Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-02,00:00:00.000,246,11043320,-795,0,1725235199,12634.582901069989,143.1064320000005,54425.90351616 2024-09-02,00:00:02.000,246,11043283,-795,0,1725235201,12634.549219519999,143.1064320000005,54425.5331988 2024-09-02,00:00:03.000,246,11043378,-795,0,1725235202,12634.535746899994,143.14872678000393,54425.56114728 2024-09-02,00:00:04.000,246,11043342,-795,0,1725235203,12634.535746899994,143.16282504000264,54425.603070000005 2024-09-02,00:00:05.000,246,11043380,-795,0,1725235204,12634.549219519999,143.18397243000072,54425.49826320001 2024-09-02,00:00:06.000,246,11043377,-795,0,1725235205,12634.576164759994,143.19807068999944,54425.23275264 2024-09-02,00:00:07.000,246,11043370,-795,0,1725235206,12634.64352785999,143.19807068999944,54425.337559440006 2024-09-02,00:00:08.000,246,11043327,-795,0,1725235207,12634.630055239999,143.2192180800048,54425.66595408001 2024-09-02,00:00:09.000,246,11043338,-795,0,1725235208,12634.60310999999,143.22626721000415,54425.51223744 2024-09-02,00:00:10.000,246,11043364,-795,0,1725235209,12634.569428449999,143.21216894999816,54425.49127608 2024-09-02,00:00:11.000,246,11043349,-795,0,1725235210,12634.569428449999,143.21216894999816,54425.672941200006 2024-09-02,00:00:12.000,246,11043351,-795,0,1725235211,12634.535746899994,143.19102156000008,54425.68691544 2024-09-02,00:00:13.000,246,11043337,-795,0,1725235212,12634.549219519999,143.21216894999816,54425.7078768 2024-09-02,00:00:14.000,246,11043351,-795,0,1725235213,12634.562692139989,143.15577591000329,54425.5681344 2024-09-02,00:00:15.000,246,11043355,-795,0,1725235214,12634.562692139989,143.14872678000393,54425.505250320006 2024-09-02,00:00:16.000,246,11043275,-795,0,1725235215,12634.529010589999,143.14872678000393,54425.484288960004 2024-09-02,00:00:17.000,246,11043353,-795,0,1725235216,12634.542483209989,143.13462851999793,54425.253714 2024-09-02,00:00:18.000,246,11043331,-795,0,1725235217,12634.495329039994,143.14872678000393,54425.10698448 2024-09-02,00:00:19.000,246,11043335,-795,0,1725235218,12634.549219519999,143.169874170002,54425.19082992001 2024-09-02,00:00:20.000,246,11043378,-795,0,1725235219,12634.488592729998,143.19807068999944,54425.148907200004 2024-09-02,00:00:21.000,246,11043350,-795,0,1725235220,12634.468383799998,143.27561111999967,54424.8694224 2024-09-02,00:00:22.000,246,11043373,-795,0,1725235221,12634.529010589999,143.39544633000332,54425.28864960001 2024-09-02,00:00:23.000,246,11043366,-795,0,1725235222,12634.657000479994,143.3813480700046,54425.54018592 2024-09-02,00:00:24.000,246,11043314,-795,0,1725235223,12634.64352785999,143.29675850999774,54425.51922456 2024-09-02,00:00:25.000,246,11043305,-795,0,1725235224,12634.677209409994,143.27561111999967,54425.5681344 2024-09-02,00:00:26.000,246,11043387,-795,0,1725235225,12634.69068203,143.30380764000438,54425.70088968 2024-09-02,00:00:27.000,246,11043337,-795,0,1725235226,12634.717627269994,143.33905329000117,54425.672941200006 2024-09-02,00:00:28.000,246,11043337,-795,0,1725235227,12634.636791549994,143.28266024999903,54425.33057232001 2024-09-02,00:00:29.000,246,11043294,-795,0,1725235228,12634.609846309999,143.33200416000182,54425.15589432 2024-09-02,00:00:30.000,246,11043395,-795,0,1725235229,12634.66373678999,143.33905329000117,54425.316598080004 2024-09-02,00:00:31.000,246,11043358,-795,0,1725235230,12634.596373689994,143.3672498099986,54425.19781704 2024-09-02,00:00:32.000,246,11043342,-795,0,1725235231,12634.535746899994,143.40249546000268,54425.17685568 2024-09-02,00:00:33.000,246,11043338,-795,0,1725235232,12634.555955829994,143.38839720000396,54425.41441776 2024-09-02,00:00:34.000,246,11043367,-795,0,1725235233,12634.535746899994,143.40954459000204,54425.54717304001 2024-09-02,00:00:35.000,246,11043337,-795,0,1725235234,12634.468383799998,143.48708502000227,54425.71486392001 2024-09-02,00:00:36.000,246,11043326,-795,0,1725235235,12634.401020699988,143.44479023999884,54425.672941200006 2024-09-02,00:00:37.000,246,11043307,-795,0,1725235236,12634.333657599993,143.47298676000355,54425.721851040005 2024-09-02,00:00:38.000,246,11043351,-795,0,1725235237,12634.427965939998,143.48708502000227,54425.777748 2024-09-02,00:00:39.000,246,11043356,-795,0,1725235238,12634.374075459993,143.53642892999778,54425.74281240001 2024-09-02,00:00:40.000,246,11043330,-795,0,1725235239,12634.326921289998,143.52233066999906,54425.5331988 2024-09-02,00:00:41.000,246,11043398,-795,0,1725235240,12634.299976050002,143.55757632000314,54425.37948216001 2024-09-02,00:00:42.000,246,11043330,-795,0,1725235241,12634.246085569997,143.5152815399997,54425.148907200004 2024-09-02,00:00:43.000,246,11043369,-795,0,1725235242,12634.273030809993,143.55052719000378,54425.20480416 2024-09-02,00:00:44.000,246,11043368,-795,0,1725235243,12634.252821879993,143.54347806000442,54425.28166248001 2024-09-02,00:00:45.000,246,11043366,-795,0,1725235244,12634.279767120002,143.58577284000057,54425.54018592 2024-09-02,00:00:46.000,246,11043373,-795,0,1725235245,12634.198931400002,143.59282196999993,54425.45634048001 2024-09-02,00:00:47.000,246,11043373,-795,0,1725235246,12634.171986159992,143.58577284000057,54425.40743064001 2024-09-02,00:00:48.000,246,11043376,-795,0,1725235247,12634.138304610002,143.613969359998,54425.40743064001 2024-09-02,00:00:49.000,246,11043352,-795,0,1725235248,12634.158513540002,143.64921501000208,54425.73582528 2024-09-02,00:00:50.000,246,11043385,-795,0,1725235249,12634.151777229992,143.65626414000144,54425.770760880005 2024-09-02,00:00:51.000,246,11043415,-795,0,1725235250,12634.084414129997,143.74085370000103,54425.49826320001 2024-09-02,00:00:52.000,246,11043378,-795,0,1725235251,12634.064205199997,143.70560805000423,54425.47730184001 2024-09-02,00:00:53.000,246,11043368,-795,0,1725235252,12634.084414129997,143.7620010899991,54425.51922456 2024-09-02,00:00:54.000,246,11043378,-795,0,1725235253,12634.118095680002,143.74790283000038,54425.64499272001 2024-09-02,00:00:55.000,246,11043350,-795,0,1725235254,12634.084414129997,143.75495195999974,54425.30262384 2024-09-02,00:00:56.000,246,11043308,-795,0,1725235255,12634.084414129997,143.7267554400023,54425.54018592 2024-09-02,00:00:57.000,246,11043387,-795,0,1725235256,12633.990105789992,143.76905021999846,54425.337559440006 2024-09-02,00:00:58.000,246,11043381,-795,0,1725235257,12633.956424240001,143.74085370000103,54425.41441776 2024-09-02,00:00:59.000,246,11043319,-795,0,1725235258,12633.969896859991,143.80429587000253,54425.44935336001 2024-09-02,00:01:00.000,246,11043394,-795,0,1725235259,12633.902533759996,143.83249238999997,54425.4633276 2024-09-02,00:01:01.000,246,11043360,-795,0,1725235260,12633.89579745,143.83954151999933,54425.34454656 2024-09-02,00:01:02.000,246,11043346,-795,0,1725235261,12633.821698039996,143.92413107999892,54425.3235852 2024-09-02,00:01:03.000,246,11043345,-795,0,1725235262,12633.801489109996,143.95232760000363,54425.54717304001 2024-09-02,00:01:04.000,246,11043380,-795,0,1725235263,12633.82843434999,143.93118020999827,54425.59608288001 2024-09-02,00:01:05.000,246,11043366,-795,0,1725235264,12633.71391708,143.98052412000106,54425.54018592 2024-09-02,00:01:06.000,246,11043384,-795,0,1725235265,12633.740862319995,143.96642586000235,54425.54018592 2024-09-02,00:01:07.000,246,11043367,-795,0,1725235266,12633.65329029,143.98757325000042,54425.61704424001 2024-09-02,00:01:08.000,246,11043367,-795,0,1725235267,12633.61287243,143.98052412000106,54425.59608288001 2024-09-02,00:01:09.000,246,11043366,-795,0,1725235268,12633.66676290999,143.959376730003,54425.47031472 2024-09-02,00:01:10.000,246,11043338,-795,0,1725235269,12633.619608739995,143.98052412000106,54425.505250320006 2024-09-02,00:01:11.000,246,11043383,-795,0,1725235270,12633.56571825999,143.99462237999978,54425.3934564 2024-09-02,00:01:12.000,246,11043355,-795,0,1725235271,12633.54550932999,143.94527847000427,54425.3235852 2024-09-02,00:01:13.000,246,11043352,-795,0,1725235272,12633.457937299994,143.96642586000235,54425.17685568 2024-09-02,00:01:14.000,246,11043326,-795,0,1725235273,12633.47140992,143.959376730003,54425.099997360005 2024-09-02,00:01:15.000,246,11043372,-795,0,1725235274,12633.44446467999,143.9734749900017,54425.16288144001 2024-09-02,00:01:16.000,246,11043376,-795,0,1725235275,12633.410783129999,143.94527847000427,54425.435379120005 2024-09-02,00:01:17.000,246,11043373,-795,0,1725235276,12633.363628959989,143.96642586000235,54425.337559440006 2024-09-02,00:01:18.000,246,11043340,-795,0,1725235277,12633.370365269999,143.96642586000235,54425.49127608 2024-09-02,00:01:19.000,246,11043326,-795,0,1725235278,12633.282793239989,143.98052412000106,54425.57512152001 2024-09-02,00:01:20.000,246,11043355,-795,0,1725235279,12633.282793239989,143.9382293400049,54425.68691544 2024-09-02,00:01:21.000,246,11043359,-795,0,1725235280,12633.107649179998,143.9734749900017,54425.3934564 2024-09-02,00:01:22.000,246,11043355,-795,0,1725235281,12633.107649179998,143.88183630000276,54425.27467536 2024-09-02,00:01:23.000,246,11043391,-795,0,1725235282,12633.121121800003,143.9734749900017,54425.30262384 2024-09-02,00:01:24.000,246,11043373,-795,0,1725235283,12633.134594419993,143.95232760000363,54425.40743064001 2024-09-02,00:01:25.000,246,11043345,-795,0,1725235284,12633.107649179998,144.0369171600032,54425.12794584 2024-09-02,00:01:26.000,246,11043402,-795,0,1725235285,12633.087440249998,143.96642586000235,54425.14192008001 2024-09-02,00:01:27.000,246,11043375,-795,0,1725235286,12633.047022389997,144.00167150999914,54425.099997360005 2024-09-02,00:01:28.000,246,11043377,-795,0,1725235287,12633.033549769993,143.98052412000106,54425.19781704 2024-09-02,00:01:29.000,246,11043363,-795,0,1725235288,12632.912296189992,144.00167150999914,54425.148907200004 2024-09-02,00:01:30.000,246,11043369,-795,0,1725235289,12632.919032500002,143.96642586000235,54425.5681344 2024-09-02,00:01:31.000,246,11043390,-795,0,1725235290,12632.851669399992,143.9734749900017,54425.505250320006 2024-09-02,00:01:32.000,246,11043360,-795,0,1725235291,12632.838196780001,143.93118020999827,54425.44935336001 2024-09-02,00:01:33.000,246,11043387,-795,0,1725235292,12632.838196780001,143.98052412000106,54425.47031472 2024-09-02,00:01:34.000,246,11043368,-795,0,1725235293,12632.865142019997,143.959376730003,54425.5681344 2024-09-02,00:01:35.000,246,11043346,-795,0,1725235294,12632.791042609992,143.99462237999978,54425.41441776 2024-09-02,00:01:36.000,246,11043343,-795,0,1725235295,12632.838196780001,143.9734749900017,54425.05807464 2024-09-02,00:01:37.000,246,11043369,-795,0,1725235296,12632.730415819991,143.9734749900017,54424.932306480005 2024-09-02,00:01:38.000,246,11043313,-795,0,1725235297,12632.629371169991,143.94527847000427,54424.86243528 2024-09-02,00:01:39.000,246,11043348,-795,0,1725235298,12632.60916223999,143.99462237999978,54424.80653832001 2024-09-02,00:01:40.000,246,11043405,-795,0,1725235299,12632.65631641,143.9734749900017,54424.91134512 2024-09-02,00:01:41.000,246,11043379,-795,0,1725235300,12632.649580099991,143.99462237999978,54425.22576552 2024-09-02,00:01:42.000,246,11043360,-795,0,1725235301,12632.602425929996,144.0369171600032,54425.23275264 2024-09-02,00:01:43.000,246,11043342,-795,0,1725235302,12632.602425929996,144.05101542000193,54425.35852080001 2024-09-02,00:01:44.000,246,11043369,-795,0,1725235303,12632.602425929996,144.06511368000065,54425.37948216001 2024-09-02,00:01:45.000,246,11043345,-795,0,1725235304,12632.58895330999,144.06511368000065,54425.26070112001 2024-09-02,00:01:46.000,246,11043369,-795,0,1725235305,12632.622634859996,144.0580645500013,54425.28864960001 2024-09-02,00:01:47.000,246,11043324,-795,0,1725235306,12632.602425929996,144.12855585000216,54424.9392936 2024-09-02,00:01:48.000,246,11043386,-795,0,1725235307,12632.55527176,144.0933101999981,54424.96724208 2024-09-02,00:01:49.000,246,11043370,-795,0,1725235308,12632.649580099991,144.1708506299983,54425.06506176 2024-09-02,00:01:50.000,246,11043365,-795,0,1725235309,12632.63610748,144.14265411000088,54424.84147392 2024-09-02,00:01:51.000,246,11043354,-795,0,1725235310,12632.58895330999,144.10035933000472,54424.73666712001 2024-09-02,00:01:52.000,246,11043311,-795,0,1725235311,12632.54853544999,144.1215067200028,54424.89737088 2024-09-02,00:01:53.000,246,11043282,-795,0,1725235312,12632.50811758999,144.1215067200028,54424.92531936001 2024-09-02,00:01:54.000,246,11043345,-795,0,1725235313,12632.501381279995,144.0933101999981,54424.883396640005 2024-09-02,00:01:55.000,246,11043355,-795,0,1725235314,12632.43401818,144.16380149999895,54424.7995512 2024-09-02,00:01:56.000,246,11043315,-795,0,1725235315,12632.319500909995,144.10740846000408,54424.61788608001 2024-09-02,00:01:57.000,246,11043384,-795,0,1725235316,12632.299291979994,144.1849488900043,54424.6248732 2024-09-02,00:01:58.000,246,11043353,-795,0,1725235317,12632.37339139,144.20609628000238,54424.90435800001 2024-09-02,00:01:59.000,246,11043348,-795,0,1725235318,12632.30602828999,144.22724367000046,54424.89038376 2024-09-02,00:02:00.000,246,11043319,-795,0,1725235319,12632.24540149999,144.1567523699996,54424.8694224 2024-09-02,00:02:01.000,246,11043338,-795,0,1725235320,12632.124147919989,144.24134192999918,54424.72968 2024-09-02,00:02:02.000,246,11043369,-795,0,1725235321,12632.137620539994,144.22724367000046,54424.72269288 2024-09-02,00:02:03.000,246,11043322,-795,0,1725235322,12632.097202679994,144.23429279999982,54424.94628072001 2024-09-02,00:02:04.000,246,11043337,-795,0,1725235323,12632.124147919989,144.17789975999767,54424.72269288 2024-09-02,00:02:05.000,246,11043362,-795,0,1725235324,12632.144356849989,144.21314541000174,54424.74365424 2024-09-02,00:02:06.000,246,11043368,-795,0,1725235325,12632.117411609994,144.17789975999767,54424.6947444 2024-09-02,00:02:07.000,246,11043356,-795,0,1725235326,12632.097202679994,144.20609628000238,54424.61089896001 2024-09-02,00:02:08.000,246,11043369,-795,0,1725235327,12632.198247329994,144.20609628000238,54424.74365424 2024-09-02,00:02:09.000,246,11043370,-795,0,1725235328,12632.137620539994,144.22724367000046,54424.58993760001 2024-09-02,00:02:10.000,246,11043347,-795,0,1725235329,12632.191511019999,144.24134192999918,54424.36634976 2024-09-02,00:02:11.000,246,11043361,-795,0,1725235330,12632.157829469994,144.27658758000325,54424.60391184 2024-09-02,00:02:12.000,246,11043373,-795,0,1725235331,12632.171302089999,144.2836367100026,54424.56897624001 2024-09-02,00:02:13.000,246,11043426,-795,0,1725235332,12632.198247329994,144.33298061999812,54424.56198912 2024-09-02,00:02:14.000,246,11043379,-795,0,1725235333,12632.25213781,144.31183323000005,54424.6947444 2024-09-02,00:02:15.000,246,11043325,-795,0,1725235334,12632.20498363999,144.3682262700022,54424.89038376 2024-09-02,00:02:16.000,246,11043324,-795,0,1725235335,12632.24540149999,144.3682262700022,54424.82749968001 2024-09-02,00:02:17.000,246,11043330,-795,0,1725235336,12632.191511019999,144.42461931000435,54424.555002 2024-09-02,00:02:18.000,246,11043329,-795,0,1725235337,12632.171302089999,144.41052104999835,54424.28949144 2024-09-02,00:02:19.000,246,11043339,-795,0,1725235338,12632.211719949999,144.49511060999794,54424.35237552001 2024-09-02,00:02:20.000,246,11043331,-795,0,1725235339,12632.3127646,144.530356260002,54424.51307928 2024-09-02,00:02:21.000,246,11043338,-795,0,1725235340,12632.279083049994,144.58674930000416,54424.18468464001 2024-09-02,00:02:22.000,246,11043376,-795,0,1725235341,12632.279083049994,144.55855277999945,54424.26853008 2024-09-02,00:02:23.000,246,11043294,-795,0,1725235342,12632.26561042999,144.5797001700048,54424.07289072 2024-09-02,00:02:24.000,246,11043338,-795,0,1725235343,12632.218456259994,144.60084756000288,54424.30346568001 2024-09-02,00:02:25.000,246,11043322,-795,0,1725235344,12632.299291979994,144.6783879900031,54424.57596336 2024-09-02,00:02:26.000,246,11043327,-795,0,1725235345,12632.238665189994,144.6501914699984,54424.72269288 2024-09-02,00:02:27.000,246,11043358,-795,0,1725235346,12632.211719949999,144.66428973000438,54424.65980880001 2024-09-02,00:02:28.000,246,11043345,-795,0,1725235347,12632.144356849989,144.63609320999967,54424.58993760001 2024-09-02,00:02:29.000,246,11043382,-795,0,1725235348,12632.198247329994,144.69248625000182,54424.715705760005 2024-09-02,00:02:30.000,246,11043348,-795,0,1725235349,12632.198247329994,144.6783879900031,54424.63186032 2024-09-02,00:02:31.000,246,11043383,-795,0,1725235350,12632.130884229999,144.72068276999926,54424.46416944 2024-09-02,00:02:32.000,246,11043346,-795,0,1725235351,12632.164565779989,144.70658451000054,54424.19167176 2024-09-02,00:02:33.000,246,11043285,-795,0,1725235352,12632.130884229999,144.7136336399999,54424.14974904 2024-09-02,00:02:34.000,246,11043347,-795,0,1725235353,12632.137620539994,144.73478102999798,54424.17769752 2024-09-02,00:02:35.000,246,11043360,-795,0,1725235354,12632.130884229999,144.73478102999798,54424.15673616001 2024-09-02,00:02:36.000,246,11043368,-795,0,1725235355,12632.137620539994,144.75592842000333,54424.07987784 2024-09-02,00:02:37.000,246,11043348,-795,0,1725235356,12632.110675299999,144.7629775500027,54424.30346568001 2024-09-02,00:02:38.000,246,11043353,-795,0,1725235357,12632.198247329994,144.78412494000077,54424.60391184 2024-09-02,00:02:39.000,246,11043350,-795,0,1725235358,12632.198247329994,144.80527232999884,54424.65282168 2024-09-02,00:02:40.000,246,11043330,-795,0,1725235359,12632.28581935999,144.77002668000205,54424.6248732 2024-09-02,00:02:41.000,246,11043341,-795,0,1725235360,12632.24540149999,144.80527232999884,54424.54102776001 2024-09-02,00:02:42.000,246,11043353,-795,0,1725235361,12632.258874119994,144.80527232999884,54424.4851308 2024-09-02,00:02:43.000,246,11043327,-795,0,1725235362,12632.28581935999,144.84051798000291,54424.33840128 2024-09-02,00:02:44.000,246,11043369,-795,0,1725235363,12632.339709839995,144.79822319999948,54424.08686496001 2024-09-02,00:02:45.000,246,11043347,-795,0,1725235364,12632.35318246,144.8264197200042,54424.142761920004 2024-09-02,00:02:46.000,246,11043383,-795,0,1725235365,12632.380127699995,144.84051798000291,54424.11481344001 2024-09-02,00:02:47.000,246,11043307,-795,0,1725235366,12632.38686400999,144.81937059000484,54424.1008392 2024-09-02,00:02:48.000,246,11043331,-795,0,1725235367,12632.35318246,144.79117407000012,54424.25455584001 2024-09-02,00:02:49.000,246,11043332,-795,0,1725235368,12632.32623721999,144.8123214599982,54424.26853008 2024-09-02,00:02:50.000,246,11043334,-795,0,1725235369,12632.36665507999,144.79822319999948,54424.33840128 2024-09-02,00:02:51.000,246,11043356,-795,0,1725235370,12632.28581935999,144.83346885000356,54424.499105040006 2024-09-02,00:02:52.000,246,11043350,-795,0,1725235371,12632.258874119994,144.83346885000356,54424.45019520001 2024-09-02,00:02:53.000,246,11043359,-795,0,1725235372,12632.279083049994,144.88986188999843,54424.45718232 2024-09-02,00:02:54.000,246,11043361,-795,0,1725235373,12632.29255567,144.88281275999907,54424.40128536001 2024-09-02,00:02:55.000,246,11043321,-795,0,1725235374,12632.32623721999,144.90396015000442,54424.380324000005 2024-09-02,00:02:56.000,246,11043324,-795,0,1725235375,12632.28581935999,144.91805841000314,54424.35237552001 2024-09-02,00:02:57.000,246,11043336,-795,0,1725235376,12632.238665189994,144.91805841000314,54424.142761920004 2024-09-02,00:02:58.000,246,11043378,-795,0,1725235377,12632.26561042999,144.88986188999843,54424.00301952 2024-09-02,00:02:59.000,246,11043361,-795,0,1725235378,12632.231928879999,144.91100928000378,54424.15673616001 2024-09-02,00:03:00.000,246,11043354,-795,0,1725235379,12632.279083049994,144.90396015000442,54424.07987784 2024-09-02,00:03:01.000,246,11043312,-795,0,1725235380,12632.24540149999,144.9251075400025,54424.12878768 2024-09-02,00:03:02.000,246,11043350,-795,0,1725235381,12632.26561042999,144.90396015000442,54424.07289072 2024-09-02,00:03:03.000,246,11043363,-795,0,1725235382,12632.279083049994,144.91100928000378,54424.11481344001 2024-09-02,00:03:04.000,246,11043309,-795,0,1725235383,12632.319500909995,144.93215667000186,54424.163723280006 2024-09-02,00:03:05.000,246,11043331,-795,0,1725235384,12632.29255567,144.974451449998,54424.28949144 2024-09-02,00:03:06.000,246,11043364,-795,0,1725235385,12632.238665189994,144.91805841000314,54424.12180056 2024-09-02,00:03:07.000,246,11043350,-795,0,1725235386,12632.28581935999,144.90396015000442,54424.14974904 2024-09-02,00:03:08.000,246,11043338,-795,0,1725235387,12632.33297353,144.93920580000122,54424.212633120005 2024-09-02,00:03:09.000,246,11043335,-795,0,1725235388,12632.37339139,144.95330405999994,54424.13577480001 2024-09-02,00:03:10.000,246,11043380,-795,0,1725235389,12632.400336629995,144.86871450000035,54424.35237552001 2024-09-02,00:03:11.000,246,11043337,-795,0,1725235390,12632.35318246,144.85461624000163,54424.17769752 2024-09-02,00:03:12.000,246,11043331,-795,0,1725235391,12632.339709839995,144.861665370001,54424.05192936 2024-09-02,00:03:13.000,246,11043334,-795,0,1725235392,12632.339709839995,144.84756711000227,54424.05891648 2024-09-02,00:03:14.000,246,11043370,-795,0,1725235393,12632.339709839995,144.8264197200042,54424.01000664 2024-09-02,00:03:15.000,246,11043329,-795,0,1725235394,12632.380127699995,144.85461624000163,54424.08686496001 2024-09-02,00:03:16.000,246,11043348,-795,0,1725235395,12632.38686400999,144.861665370001,54424.07987784 2024-09-02,00:03:17.000,246,11043341,-795,0,1725235396,12632.359918769995,144.88281275999907,54423.91218696 2024-09-02,00:03:18.000,246,11043392,-795,0,1725235397,12632.380127699995,144.8969110199978,54424.03795512001 2024-09-02,00:03:19.000,246,11043300,-795,0,1725235398,12632.40707293999,144.91805841000314,54424.310452800004 2024-09-02,00:03:20.000,246,11043345,-795,0,1725235399,12632.44749079999,144.9251075400025,54424.24756872 2024-09-02,00:03:21.000,246,11043321,-795,0,1725235400,12632.299291979994,144.96740231999866,54424.05192936 2024-09-02,00:03:22.000,246,11043320,-795,0,1725235401,12632.319500909995,144.93215667000186,54424.261542960005 2024-09-02,00:03:23.000,246,11043346,-795,0,1725235402,12632.35318246,145.0096971000021,54424.32442704001 2024-09-02,00:03:24.000,246,11043350,-795,0,1725235403,12632.420545559995,144.99559884000337,54424.331414160006 2024-09-02,00:03:25.000,246,11043367,-795,0,1725235404,12632.46769972999,144.988549710004,54424.08686496001 2024-09-02,00:03:26.000,246,11043383,-795,0,1725235405,12632.481172349995,145.03789361999952,54424.19865888 2024-09-02,00:03:27.000,246,11043353,-795,0,1725235406,12632.50811758999,145.09428666000167,54424.3453884 2024-09-02,00:03:28.000,246,11043334,-795,0,1725235407,12632.562008069995,145.1224831799991,54424.10782632001 2024-09-02,00:03:29.000,246,11043399,-795,0,1725235408,12632.582216999996,145.15067970000382,54424.05192936 2024-09-02,00:03:30.000,246,11043339,-795,0,1725235409,12632.60916223999,145.16477796000254,54424.044942240005 2024-09-02,00:03:31.000,246,11043359,-795,0,1725235410,12632.562008069995,145.2352692600034,54424.14974904 2024-09-02,00:03:32.000,246,11043342,-795,0,1725235411,12632.55527176,145.25641665000148,54424.163723280006 2024-09-02,00:03:33.000,246,11043345,-795,0,1725235412,12632.61589855,145.27756403999956,54424.429233840005 2024-09-02,00:03:34.000,246,11043383,-795,0,1725235413,12632.689997959991,145.27756403999956,54424.57596336 2024-09-02,00:03:35.000,246,11043367,-795,0,1725235414,12632.67652534,145.3339570800017,54424.645834560004 2024-09-02,00:03:36.000,246,11043340,-795,0,1725235415,12632.65631641,145.30576056000427,54424.548014880005 2024-09-02,00:03:37.000,246,11043367,-795,0,1725235416,12632.60916223999,145.3339570800017,54424.54102776001 2024-09-02,00:03:38.000,246,11043363,-795,0,1725235417,12632.629371169991,145.26346578000084,54424.28250432001 2024-09-02,00:03:39.000,246,11043380,-795,0,1725235418,12632.60916223999,145.2705149100002,54424.212633120005 2024-09-02,00:03:40.000,246,11043356,-795,0,1725235419,12632.582216999996,145.29166229999828,54423.98904528001 2024-09-02,00:03:41.000,246,11043313,-795,0,1725235420,12632.61589855,145.29166229999828,54424.11481344001 2024-09-02,00:03:42.000,246,11043375,-795,0,1725235421,12632.649580099991,145.27756403999956,54424.093852080005 2024-09-02,00:03:43.000,246,11043378,-795,0,1725235422,12632.58895330999,145.24231839000277,54424.030968 2024-09-02,00:03:44.000,246,11043346,-795,0,1725235423,12632.622634859996,145.2211710000047,54424.261542960005 2024-09-02,00:03:45.000,246,11043381,-795,0,1725235424,12632.562008069995,145.2352692600034,54424.56198912 2024-09-02,00:03:46.000,246,11043371,-795,0,1725235425,12632.582216999996,145.22822013000405,54424.60391184 2024-09-02,00:03:47.000,246,11043372,-795,0,1725235426,12632.48790865999,145.2070727399987,54424.56198912 2024-09-02,00:03:48.000,246,11043359,-795,0,1725235427,12632.48790865999,145.2070727399987,54424.52705352 2024-09-02,00:03:49.000,246,11043364,-795,0,1725235428,12632.46769972999,145.18592535000062,54424.50609216 2024-09-02,00:03:50.000,246,11043328,-795,0,1725235429,12632.46769972999,145.15772883000318,54424.50609216 2024-09-02,00:03:51.000,246,11043364,-795,0,1725235430,12632.420545559995,145.1718270900019,54424.07987784 2024-09-02,00:03:52.000,246,11043378,-795,0,1725235431,12632.38686400999,145.13658143999783,54424.044942240005 2024-09-02,00:03:53.000,246,11043400,-795,0,1725235432,12632.32623721999,145.11543404999975,54424.030968 2024-09-02,00:03:54.000,246,11043332,-795,0,1725235433,12632.339709839995,145.10133579000103,54424.030968 2024-09-02,00:03:55.000,246,11043374,-795,0,1725235434,12632.28581935999,145.05904101000488,54424.13577480001 2024-09-02,00:03:56.000,246,11043341,-795,0,1725235435,12632.171302089999,145.03084449000016,54424.07987784 2024-09-02,00:03:57.000,246,11043318,-795,0,1725235436,12632.171302089999,145.0731392700036,54424.27551720001 2024-09-02,00:03:58.000,246,11043366,-795,0,1725235437,12632.171302089999,145.05904101000488,54424.52705352 2024-09-02,00:03:59.000,246,11043336,-795,0,1725235438,12632.083730059989,145.06609014000423,54424.51307928 2024-09-02,00:04:00.000,246,11043305,-795,0,1725235439,12632.070257439998,145.05199187999824,54424.429233840005 2024-09-02,00:04:01.000,246,11043327,-795,0,1725235440,12632.029839579998,145.05199187999824,54424.499105040006 2024-09-02,00:04:02.000,246,11043326,-795,0,1725235441,12631.955740169993,145.0731392700036,54424.21962024 2024-09-02,00:04:03.000,246,11043394,-795,0,1725235442,12631.935531239993,145.1083849200004,54424.261542960005 2024-09-02,00:04:04.000,246,11043354,-795,0,1725235443,12631.969212789998,145.05904101000488,54423.93314832 2024-09-02,00:04:05.000,246,11043368,-795,0,1725235444,12631.969212789998,145.0731392700036,54424.093852080005 2024-09-02,00:04:06.000,246,11043409,-795,0,1725235445,12632.016366959993,145.05199187999824,54424.11481344001 2024-09-02,00:04:07.000,246,11043344,-795,0,1725235446,12632.016366959993,145.04494274999888,54424.28250432001 2024-09-02,00:04:08.000,246,11043309,-795,0,1725235447,12631.949003859998,145.04494274999888,54424.15673616001 2024-09-02,00:04:09.000,246,11043339,-795,0,1725235448,12631.922058620003,145.04494274999888,54424.15673616001 2024-09-02,00:04:10.000,246,11043353,-795,0,1725235449,12631.922058620003,145.03084449000016,54424.14974904 2024-09-02,00:04:11.000,246,11043358,-795,0,1725235450,12631.908585999998,145.0872375300023,54424.32442704001 2024-09-02,00:04:12.000,246,11043341,-795,0,1725235451,12631.928794929998,145.08018840000295,54424.29647856 2024-09-02,00:04:13.000,246,11043339,-795,0,1725235452,12631.915322309993,145.09428666000167,54424.1008392 2024-09-02,00:04:14.000,246,11043341,-795,0,1725235453,12631.996158029993,145.09428666000167,54424.212633120005 2024-09-02,00:04:15.000,246,11043342,-795,0,1725235454,12631.982685409988,145.11543404999975,54424.19865888 2024-09-02,00:04:16.000,246,11043348,-795,0,1725235455,12631.989421719998,145.11543404999975,54424.212633120005 2024-09-02,00:04:17.000,246,11043360,-795,0,1725235456,12631.868168139998,145.08018840000295,54423.7864188 2024-09-02,00:04:18.000,246,11043320,-795,0,1725235457,12631.881640760002,145.06609014000423,54424.05192936 2024-09-02,00:04:19.000,246,11043382,-795,0,1725235458,12631.935531239993,145.11543404999975,54424.08686496001 2024-09-02,00:04:20.000,246,11043378,-795,0,1725235459,12631.908585999998,145.11543404999975,54424.093852080005 2024-09-02,00:04:21.000,246,11043354,-795,0,1725235460,12631.868168139998,145.15772883000318,54424.11481344001 2024-09-02,00:04:22.000,246,11043335,-795,0,1725235461,12631.854695519993,145.17887622000126,54424.10782632001 2024-09-02,00:04:23.000,246,11043349,-795,0,1725235462,12631.800805040002,145.17887622000126,54424.030968 2024-09-02,00:04:24.000,246,11043351,-795,0,1725235463,12631.814277659993,145.22822013000405,54424.07289072 2024-09-02,00:04:25.000,246,11043362,-795,0,1725235464,12631.767123489997,145.2352692600034,54423.975071040004 2024-09-02,00:04:26.000,246,11043367,-795,0,1725235465,12631.666078839997,145.28461316999892,54424.093852080005 2024-09-02,00:04:27.000,246,11043411,-795,0,1725235466,12631.652606219992,145.319858820003,54423.91917408001 2024-09-02,00:04:28.000,246,11043371,-795,0,1725235467,12631.652606219992,145.34100621000107,54423.877251360005 2024-09-02,00:04:29.000,246,11043353,-795,0,1725235468,12631.746914559997,145.3551044699998,54424.31743992 2024-09-02,00:04:30.000,246,11043368,-795,0,1725235469,12631.713233009992,145.34805534000043,54424.05891648 2024-09-02,00:04:31.000,246,11043388,-795,0,1725235470,12631.699760390002,145.3692027299985,54423.996032400006 2024-09-02,00:04:32.000,246,11043308,-795,0,1725235471,12631.713233009992,145.37625185999786,54423.90519984 2024-09-02,00:04:33.000,246,11043342,-795,0,1725235472,12631.693024079992,145.37625185999786,54423.8912256 2024-09-02,00:04:34.000,246,11043330,-795,0,1725235473,12631.733441939992,145.39739925000322,54423.926161200005 2024-09-02,00:04:35.000,246,11043359,-795,0,1725235474,12631.719969320002,145.41149751000194,54423.91917408001 2024-09-02,00:04:36.000,246,11043337,-795,0,1725235475,12631.726705629997,145.4185466400013,54423.81436728 2024-09-02,00:04:37.000,246,11043366,-795,0,1725235476,12631.733441939992,145.4326449,54423.926161200005 2024-09-02,00:04:38.000,246,11043356,-795,0,1725235477,12631.719969320002,145.43969402999937,54424.03795512001 2024-09-02,00:04:39.000,246,11043364,-795,0,1725235478,12631.740178250002,145.44674315999873,54424.08686496001 2024-09-02,00:04:40.000,246,11043341,-795,0,1725235479,12631.740178250002,145.4185466400013,54424.030968 2024-09-02,00:04:41.000,246,11043343,-795,0,1725235480,12631.706496699997,145.3833009900045,54424.14974904 2024-09-02,00:04:42.000,246,11043353,-795,0,1725235481,12631.578506810001,145.40444838000258,54423.91917408001 2024-09-02,00:04:43.000,246,11043335,-795,0,1725235482,12631.679551460002,145.40444838000258,54423.807380160004 2024-09-02,00:04:44.000,246,11043362,-795,0,1725235483,12631.666078839997,145.3692027299985,54423.90519984 2024-09-02,00:04:45.000,246,11043363,-795,0,1725235484,12631.726705629997,145.37625185999786,54423.91218696 2024-09-02,00:04:46.000,246,11043373,-795,0,1725235485,12631.740178250002,145.40444838000258,54423.88423848 2024-09-02,00:04:47.000,246,11043330,-795,0,1725235486,12631.746914559997,145.4185466400013,54423.70257336001 2024-09-02,00:04:48.000,246,11043381,-795,0,1725235487,12631.787332419997,145.41149751000194,54423.639689280004 2024-09-02,00:04:49.000,246,11043362,-795,0,1725235488,12631.746914559997,145.39739925000322,54423.53488248001 2024-09-02,00:04:50.000,246,11043331,-795,0,1725235489,12631.767123489997,145.4326449,54423.87026424001 2024-09-02,00:04:51.000,246,11043363,-795,0,1725235490,12631.693024079992,145.36215359999915,54423.807380160004 2024-09-02,00:04:52.000,246,11043363,-795,0,1725235491,12631.686287769997,145.3551044699998,54424.01699376001 2024-09-02,00:04:53.000,246,11043351,-795,0,1725235492,12631.679551460002,145.319858820003,54423.98205816 2024-09-02,00:04:54.000,246,11043366,-795,0,1725235493,12631.693024079992,145.3339570800017,54424.044942240005 2024-09-02,00:04:55.000,246,11043350,-795,0,1725235494,12631.679551460002,145.319858820003,54424.01699376001 2024-09-02,00:04:56.000,246,11043343,-795,0,1725235495,12631.666078839997,145.29871143000491,54423.70257336001 2024-09-02,00:04:57.000,246,11043350,-795,0,1725235496,12631.612188359992,145.29166229999828,54423.61872792 2024-09-02,00:04:58.000,246,11043299,-795,0,1725235497,12631.578506810001,145.29871143000491,54423.52789536 2024-09-02,00:04:59.000,246,11043348,-795,0,1725235498,12631.639133600002,145.30576056000427,54423.41610144001 2024-09-02,00:05:00.000,246,11043339,-795,0,1725235499,12631.612188359992,145.319858820003,54423.40911432 2024-09-02,00:05:01.000,246,11043383,-795,0,1725235500,12631.639133600002,145.319858820003,54423.49994688 2024-09-02,00:05:02.000,246,11043362,-795,0,1725235501,12631.679551460002,145.31280969000363,54423.46501128001 2024-09-02,00:05:03.000,246,11043367,-795,0,1725235502,12631.679551460002,145.3551044699998,54423.87026424001 2024-09-02,00:05:04.000,246,11043321,-795,0,1725235503,12631.733441939992,145.37625185999786,54424.01699376001 2024-09-02,00:05:05.000,246,11043326,-795,0,1725235504,12631.733441939992,145.3551044699998,54423.98904528001 2024-09-02,00:05:06.000,246,11043306,-795,0,1725235505,12631.800805040002,145.36215359999915,54423.96808392001 2024-09-02,00:05:07.000,246,11043379,-795,0,1725235506,12631.787332419997,145.41149751000194,54423.89821272001 2024-09-02,00:05:08.000,246,11043302,-795,0,1725235507,12631.800805040002,145.42559577000065,54423.94712256001 2024-09-02,00:05:09.000,246,11043346,-795,0,1725235508,12631.901849690003,145.41149751000194,54424.05192936 2024-09-02,00:05:10.000,246,11043344,-795,0,1725235509,12631.975949099993,145.40444838000258,54423.56283096001 2024-09-02,00:05:11.000,246,11043349,-795,0,1725235510,12631.962476479988,145.44674315999873,54423.590779440005 2024-09-02,00:05:12.000,246,11043338,-795,0,1725235511,12632.016366959993,145.4326449,54423.471998400004 2024-09-02,00:05:13.000,246,11043269,-795,0,1725235512,12632.036575889993,145.4326449,54423.49994688 2024-09-02,00:05:14.000,246,11043341,-795,0,1725235513,12631.975949099993,145.46789055000409,54423.60475368001 2024-09-02,00:05:15.000,246,11043340,-795,0,1725235514,12632.023103269988,145.46084142000473,54423.79340592 2024-09-02,00:05:16.000,246,11043334,-795,0,1725235515,12632.036575889993,145.47493968000344,54423.72353472 2024-09-02,00:05:17.000,246,11043346,-795,0,1725235516,12631.975949099993,145.48903794000216,54423.709560480005 2024-09-02,00:05:18.000,246,11043367,-795,0,1725235517,12632.002894339988,145.4326449,54423.975071040004 2024-09-02,00:05:19.000,246,11043336,-795,0,1725235518,12631.982685409988,145.49608707000152,54423.9610968 2024-09-02,00:05:20.000,246,11043323,-795,0,1725235519,12631.982685409988,145.46084142000473,54423.93314832 2024-09-02,00:05:21.000,246,11043361,-795,0,1725235520,12631.975949099993,145.4819888100028,54423.7165476 2024-09-02,00:05:22.000,246,11043379,-795,0,1725235521,12631.949003859998,145.5172344599996,54423.77244456001 2024-09-02,00:05:23.000,246,11043378,-795,0,1725235522,12631.949003859998,145.50313620000088,54423.65366352001 2024-09-02,00:05:24.000,246,11043374,-795,0,1725235523,12631.942267549988,145.53838184999768,54423.70257336001 2024-09-02,00:05:25.000,246,11043357,-795,0,1725235524,12632.002894339988,145.48903794000216,54423.62571504 2024-09-02,00:05:26.000,246,11043407,-795,0,1725235525,12632.009630649998,145.52428358999896,54423.73750896 2024-09-02,00:05:27.000,246,11043354,-795,0,1725235526,12631.935531239993,145.5172344599996,54423.7165476 2024-09-02,00:05:28.000,246,11043352,-795,0,1725235527,12632.083730059989,145.47493968000344,54423.85629 2024-09-02,00:05:29.000,246,11043377,-795,0,1725235528,12632.090466369998,145.50313620000088,54423.7864188 2024-09-02,00:05:30.000,246,11043344,-795,0,1725235529,12632.097202679994,145.50313620000088,54423.73052184001 2024-09-02,00:05:31.000,246,11043350,-795,0,1725235530,12632.151093159999,145.51018533000024,54423.76545744 2024-09-02,00:05:32.000,246,11043303,-795,0,1725235531,12632.144356849989,145.53133271999832,54423.79340592 2024-09-02,00:05:33.000,246,11043363,-795,0,1725235532,12632.171302089999,145.48903794000216,54423.81436728 2024-09-02,00:05:34.000,246,11043376,-795,0,1725235533,12632.231928879999,145.5172344599996,54423.98904528001 2024-09-02,00:05:35.000,246,11043314,-795,0,1725235534,12632.25213781,145.51018533000024,54424.05891648 2024-09-02,00:05:36.000,246,11043324,-795,0,1725235535,12632.238665189994,145.50313620000088,54424.01699376001 2024-09-02,00:05:37.000,246,11043383,-795,0,1725235536,12632.171302089999,145.47493968000344,54424.19167176 2024-09-02,00:05:38.000,246,11043324,-795,0,1725235537,12632.164565779989,145.47493968000344,54424.15673616001 2024-09-02,00:05:39.000,246,11043390,-795,0,1725235538,12632.171302089999,145.46789055000409,54423.98205816 2024-09-02,00:05:40.000,246,11043374,-795,0,1725235539,12632.117411609994,145.46789055000409,54424.01000664 2024-09-02,00:05:41.000,246,11043386,-795,0,1725235540,12632.083730059989,145.4819888100028,54424.01699376001 2024-09-02,00:05:42.000,246,11043370,-795,0,1725235541,12632.070257439998,145.4819888100028,54423.98904528001 2024-09-02,00:05:43.000,246,11043398,-795,0,1725235542,12632.036575889993,145.53838184999768,54423.94013544001 2024-09-02,00:05:44.000,246,11043324,-795,0,1725235543,12632.050048509998,145.53133271999832,54423.84231576 2024-09-02,00:05:45.000,246,11043401,-795,0,1725235544,12631.989421719998,145.4819888100028,54423.80039304001 2024-09-02,00:05:46.000,246,11043382,-795,0,1725235545,12631.962476479988,145.50313620000088,54423.91917408001 2024-09-02,00:05:47.000,246,11043377,-795,0,1725235546,12631.874904449993,145.57362750000175,54424.06590360001 2024-09-02,00:05:48.000,246,11043363,-795,0,1725235547,12631.814277659993,145.53133271999832,54424.24756872 2024-09-02,00:05:49.000,246,11043347,-795,0,1725235548,12631.841222900002,145.46084142000473,54424.32442704001 2024-09-02,00:05:50.000,246,11043347,-795,0,1725235549,12631.847959209997,145.48903794000216,54424.40128536001 2024-09-02,00:05:51.000,246,11043373,-795,0,1725235550,12631.726705629997,145.48903794000216,54424.32442704001 2024-09-02,00:05:52.000,246,11043370,-795,0,1725235551,12631.733441939992,145.4326449,54424.163723280006 2024-09-02,00:05:53.000,246,11043346,-795,0,1725235552,12631.672815149992,145.41149751000194,54423.94013544001 2024-09-02,00:05:54.000,246,11043347,-795,0,1725235553,12631.652606219992,145.39035012000386,54423.94712256001 2024-09-02,00:05:55.000,246,11043383,-795,0,1725235554,12631.693024079992,145.3692027299985,54423.77943168001 2024-09-02,00:05:56.000,246,11043344,-795,0,1725235555,12631.645869909997,145.34805534000043,54423.68161200001 2024-09-02,00:05:57.000,246,11043369,-795,0,1725235556,12631.531352639991,145.36215359999915,54423.52090824 2024-09-02,00:05:58.000,246,11043366,-795,0,1725235557,12631.645869909997,145.32690795000235,54423.7165476 2024-09-02,00:05:59.000,246,11043389,-795,0,1725235558,12631.632397289992,145.27756403999956,54423.828341520006 2024-09-02,00:06:00.000,246,11043320,-795,0,1725235559,12631.598715740001,145.25641665000148,54424.27551720001 2024-09-02,00:06:01.000,246,11043348,-795,0,1725235560,12631.565034189996,145.24231839000277,54424.212633120005 2024-09-02,00:06:02.000,246,11043382,-795,0,1725235561,12631.470725849991,145.24936752000212,54424.10782632001 2024-09-02,00:06:03.000,246,11043347,-795,0,1725235562,12631.463989539996,145.2070727399987,54424.05192936 2024-09-02,00:06:04.000,246,11043362,-795,0,1725235563,12631.470725849991,145.20002360999933,54424.14974904 2024-09-02,00:06:05.000,246,11043374,-795,0,1725235564,12631.4370443,145.22822013000405,54424.18468464001 2024-09-02,00:06:06.000,246,11043392,-795,0,1725235565,12631.41683537,145.1718270900019,54423.84231576 2024-09-02,00:06:07.000,246,11043372,-795,0,1725235566,12631.362944889996,145.12953230999847,54423.73750896 2024-09-02,00:06:08.000,246,11043353,-795,0,1725235567,12631.37641751,145.15067970000382,54423.77244456001 2024-09-02,00:06:09.000,246,11043358,-795,0,1725235568,12631.342735959995,145.15067970000382,54423.70257336001 2024-09-02,00:06:10.000,246,11043371,-795,0,1725235569,12631.282109169995,145.15772883000318,54423.5768052 2024-09-02,00:06:11.000,246,11043378,-795,0,1725235570,12631.201273449995,145.14363057000446,54423.79340592 2024-09-02,00:06:12.000,246,11043379,-795,0,1725235571,12631.181064519995,145.15067970000382,54423.77943168001 2024-09-02,00:06:13.000,246,11043361,-795,0,1725235572,12631.221482379995,145.19297447999998,54423.75148320001 2024-09-02,00:06:14.000,246,11043380,-795,0,1725235573,12631.27537286,145.20002360999933,54424.142761920004 2024-09-02,00:06:15.000,246,11043388,-795,0,1725235574,12631.27537286,145.2352692600034,54424.142761920004 2024-09-02,00:06:16.000,246,11043336,-795,0,1725235575,12631.28884547999,145.17887622000126,54424.07289072 2024-09-02,00:06:17.000,246,11043343,-795,0,1725235576,12631.27537286,145.22822013000405,54423.77244456001 2024-09-02,00:06:18.000,246,11043336,-795,0,1725235577,12631.29558179,145.2211710000047,54423.7864188 2024-09-02,00:06:19.000,246,11043364,-795,0,1725235578,12631.33599965,145.2352692600034,54423.77943168001 2024-09-02,00:06:20.000,246,11043313,-795,0,1725235579,12631.30905440999,145.24936752000212,54423.758470320005 2024-09-02,00:06:21.000,246,11043379,-795,0,1725235580,12631.41009905999,145.22822013000405,54423.55584384 2024-09-02,00:06:22.000,246,11043374,-795,0,1725235581,12631.41009905999,145.2070727399987,54423.75148320001 2024-09-02,00:06:23.000,246,11043356,-795,0,1725235582,12631.423571679996,145.24231839000277,54423.67462488 2024-09-02,00:06:24.000,246,11043321,-795,0,1725235583,12631.47746216,145.21412186999805,54423.69558624 2024-09-02,00:06:25.000,246,11043366,-795,0,1725235584,12631.443780609996,145.29166229999828,54423.52090824 2024-09-02,00:06:26.000,246,11043349,-795,0,1725235585,12631.484198469996,145.29166229999828,54423.660650640006 2024-09-02,00:06:27.000,246,11043385,-795,0,1725235586,12631.497671090001,145.32690795000235,54423.51392112001 2024-09-02,00:06:28.000,246,11043332,-795,0,1725235587,12631.39662644,145.3339570800017,54423.639689280004 2024-09-02,00:06:29.000,246,11043361,-795,0,1725235588,12631.517880020001,145.41149751000194,54423.67462488 2024-09-02,00:06:30.000,246,11043334,-795,0,1725235589,12631.497671090001,145.42559577000065,54423.7165476 2024-09-02,00:06:31.000,246,11043333,-795,0,1725235590,12631.484198469996,145.4537922899981,54423.68859912 2024-09-02,00:06:32.000,246,11043301,-795,0,1725235591,12631.497671090001,145.50313620000088,54423.60475368001 2024-09-02,00:06:33.000,246,11043357,-795,0,1725235592,12631.430307989991,145.48903794000216,54423.73750896 2024-09-02,00:06:34.000,246,11043345,-795,0,1725235593,12631.403362749996,145.48903794000216,54423.87026424001 2024-09-02,00:06:35.000,246,11043362,-795,0,1725235594,12631.36968119999,145.48903794000216,54423.69558624 2024-09-02,00:06:36.000,246,11043398,-795,0,1725235595,12631.28884547999,145.53133271999832,54423.54885672 2024-09-02,00:06:37.000,246,11043355,-795,0,1725235596,12631.22821868999,145.48903794000216,54423.709560480005 2024-09-02,00:06:38.000,246,11043385,-795,0,1725235597,12631.29558179,145.51018533000024,54423.758470320005 2024-09-02,00:06:39.000,246,11043339,-795,0,1725235598,12631.181064519995,145.50313620000088,54423.73750896 2024-09-02,00:06:40.000,246,11043344,-795,0,1725235599,12631.19453714,145.51018533000024,54423.52090824 2024-09-02,00:06:41.000,246,11043328,-795,0,1725235600,12631.039602009994,145.5454309800043,54423.40911432 2024-09-02,00:06:42.000,246,11043334,-795,0,1725235601,12631.012656769999,145.50313620000088,54423.35321736 2024-09-02,00:06:43.000,246,11043337,-795,0,1725235602,12630.978975219994,145.53838184999768,54423.56283096001 2024-09-02,00:06:44.000,246,11043427,-795,0,1725235603,12630.96550259999,145.55248011000367,54423.6466764 2024-09-02,00:06:45.000,246,11043381,-795,0,1725235604,12630.904875809989,145.55248011000367,54423.85629 2024-09-02,00:06:46.000,246,11043352,-795,0,1725235605,12630.904875809989,145.5454309800043,54423.877251360005 2024-09-02,00:06:47.000,246,11043371,-795,0,1725235606,12630.837512709993,145.57362750000175,54423.85629 2024-09-02,00:06:48.000,246,11043338,-795,0,1725235607,12630.911612119999,145.5454309800043,54423.88423848 2024-09-02,00:06:49.000,246,11043378,-795,0,1725235608,12630.898139499994,145.5665783700024,54423.82135440001 2024-09-02,00:06:50.000,246,11043329,-795,0,1725235609,12630.877930569994,145.53133271999832,54423.55584384 2024-09-02,00:06:51.000,246,11043370,-795,0,1725235610,12630.925084739989,145.52428358999896,54423.276359040006 2024-09-02,00:06:52.000,246,11043363,-795,0,1725235611,12630.918348429994,145.5454309800043,54423.19950072001 2024-09-02,00:06:53.000,246,11043403,-795,0,1725235612,12630.925084739989,145.55952924000303,54423.17155224 2024-09-02,00:06:54.000,246,11043342,-795,0,1725235613,12631.039602009994,145.53838184999768,54423.22744920001 2024-09-02,00:06:55.000,246,11043370,-795,0,1725235614,12631.080019869994,145.5806766300011,54423.23443632 2024-09-02,00:06:56.000,246,11043317,-795,0,1725235615,12631.11370142,145.57362750000175,54423.41610144001 2024-09-02,00:06:57.000,246,11043380,-795,0,1725235616,12631.09349249,145.62297141000454,54423.506934 2024-09-02,00:06:58.000,246,11043351,-795,0,1725235617,12631.20800975999,145.60887314999854,54423.63270216001 2024-09-02,00:06:59.000,246,11043369,-795,0,1725235618,12631.29558179,145.6159222799979,54423.59776656 2024-09-02,00:07:00.000,246,11043352,-795,0,1725235619,12631.32926333999,145.5665783700024,54423.62571504 2024-09-02,00:07:01.000,246,11043354,-795,0,1725235620,12631.31579072,145.5454309800043,54423.51392112001 2024-09-02,00:07:02.000,246,11043325,-795,0,1725235621,12631.423571679996,145.5665783700024,54423.53488248001 2024-09-02,00:07:03.000,246,11043339,-795,0,1725235622,12631.443780609996,145.57362750000175,54423.423088560005 2024-09-02,00:07:04.000,246,11043353,-795,0,1725235623,12631.544825259996,145.57362750000175,54423.541869600005 2024-09-02,00:07:05.000,246,11043356,-795,0,1725235624,12631.484198469996,145.55248011000367,54423.17853936001 2024-09-02,00:07:06.000,246,11043370,-795,0,1725235625,12631.511143709991,145.4819888100028,54423.1226424 2024-09-02,00:07:07.000,246,11043346,-795,0,1725235626,12631.4370443,145.51018533000024,54423.206487840005 2024-09-02,00:07:08.000,246,11043409,-795,0,1725235627,12631.39662644,145.57362750000175,54423.24142344 2024-09-02,00:07:09.000,246,11043378,-795,0,1725235628,12631.45725323,145.60887314999854,54423.36020448 2024-09-02,00:07:10.000,246,11043351,-795,0,1725235629,12631.470725849991,145.55248011000367,54423.34623024001 2024-09-02,00:07:11.000,246,11043335,-795,0,1725235630,12631.47746216,145.6159222799979,54423.46501128001 2024-09-02,00:07:12.000,246,11043329,-795,0,1725235631,12631.41009905999,145.5665783700024,54423.46501128001 2024-09-02,00:07:13.000,246,11043370,-795,0,1725235632,12631.362944889996,145.5454309800043,54423.639689280004 2024-09-02,00:07:14.000,246,11043333,-795,0,1725235633,12631.22821868999,145.5806766300011,54423.325268880006 2024-09-02,00:07:15.000,246,11043354,-795,0,1725235634,12631.24842761999,145.65821706000133,54423.46501128001 2024-09-02,00:07:16.000,246,11043362,-795,0,1725235635,12631.16759189999,145.65821706000133,54423.45802416 2024-09-02,00:07:17.000,246,11043367,-795,0,1725235636,12631.10696510999,145.68641357999877,54423.36020448 2024-09-02,00:07:18.000,246,11043336,-795,0,1725235637,12631.140646659995,145.72165923000284,54423.49994688 2024-09-02,00:07:19.000,246,11043365,-795,0,1725235638,12631.04633831999,145.73575749000156,54423.24142344 2024-09-02,00:07:20.000,246,11043392,-795,0,1725235639,12631.14738296999,145.7287083600022,54423.38116584 2024-09-02,00:07:21.000,246,11043319,-795,0,1725235640,12631.100228799995,145.74280662000092,54423.325268880006 2024-09-02,00:07:22.000,246,11043379,-795,0,1725235641,12631.12717403999,145.7287083600022,54423.1925136 2024-09-02,00:07:23.000,246,11043365,-795,0,1725235642,12631.13391035,145.78510140000435,54423.18552648 2024-09-02,00:07:24.000,246,11043332,-795,0,1725235643,12631.201273449995,145.75690487999964,54423.2623848 2024-09-02,00:07:25.000,246,11043359,-795,0,1725235644,12631.29558179,145.77805226999772,54423.136616640004 2024-09-02,00:07:26.000,246,11043322,-795,0,1725235645,12631.30905440999,145.74985575000028,54423.18552648 2024-09-02,00:07:27.000,246,11043321,-795,0,1725235646,12631.29558179,145.79919966000307,54423.34623024001 2024-09-02,00:07:28.000,246,11043375,-795,0,1725235647,12631.32926333999,145.85559269999794,54423.31129464 2024-09-02,00:07:29.000,246,11043362,-795,0,1725235648,12631.28884547999,145.86969096000394,54423.24142344 2024-09-02,00:07:30.000,246,11043389,-795,0,1725235649,12631.322527029995,145.8767400900033,54423.46501128001 2024-09-02,00:07:31.000,246,11043339,-795,0,1725235650,12631.383153819996,145.90493661000073,54423.492959760006 2024-09-02,00:07:32.000,246,11043385,-795,0,1725235651,12631.37641751,145.93313312999817,54423.492959760006 2024-09-02,00:07:33.000,246,11043356,-795,0,1725235652,12631.4370443,145.88378922000265,54423.22046208 2024-09-02,00:07:34.000,246,11043347,-795,0,1725235653,12631.47746216,145.9401822600048,54423.36020448 2024-09-02,00:07:35.000,246,11043336,-795,0,1725235654,12631.497671090001,145.93313312999817,54423.33924312 2024-09-02,00:07:36.000,246,11043318,-795,0,1725235655,12631.544825259996,145.94723139000416,54423.24142344 2024-09-02,00:07:37.000,246,11043394,-795,0,1725235656,12631.45725323,145.95428052000352,54422.968925760004 2024-09-02,00:07:38.000,246,11043335,-795,0,1725235657,12631.511143709991,146.01772268999775,54423.04578408 2024-09-02,00:07:39.000,246,11043372,-795,0,1725235658,12631.591979429992,146.03182095000375,54423.09469392 2024-09-02,00:07:40.000,246,11043386,-795,0,1725235659,12631.625660979997,146.08116485999926,54423.4021272 2024-09-02,00:07:41.000,246,11043427,-795,0,1725235660,12631.632397289992,146.0741157299999,54423.660650640006 2024-09-02,00:07:42.000,246,11043350,-795,0,1725235661,12631.645869909997,146.05296834000183,54423.66763776 2024-09-02,00:07:43.000,246,11043345,-795,0,1725235662,12631.625660979997,146.03182095000375,54423.65366352001 2024-09-02,00:07:44.000,246,11043318,-795,0,1725235663,12631.679551460002,145.99657529999968,54423.660650640006 2024-09-02,00:07:45.000,246,11043359,-795,0,1725235664,12631.645869909997,146.0106735599984,54423.69558624 2024-09-02,00:07:46.000,246,11043378,-795,0,1725235665,12631.645869909997,145.94723139000416,54423.45103704 2024-09-02,00:07:47.000,246,11043346,-795,0,1725235666,12631.578506810001,145.94723139000416,54423.39514008001 2024-09-02,00:07:48.000,246,11043358,-795,0,1725235667,12631.524616329996,145.9260839999988,54423.10168104001 2024-09-02,00:07:49.000,246,11043367,-795,0,1725235668,12631.504407399996,145.890838350002,54423.24841056001 2024-09-02,00:07:50.000,246,11043367,-795,0,1725235669,12631.490934779991,145.86969096000394,54423.19950072001 2024-09-02,00:07:51.000,246,11043387,-795,0,1725235670,12631.41009905999,145.86969096000394,54423.10168104001 2024-09-02,00:07:52.000,246,11043329,-795,0,1725235671,12631.34947226999,145.86969096000394,54423.16456512 2024-09-02,00:07:53.000,246,11043365,-795,0,1725235672,12631.342735959995,145.8767400900033,54423.56283096001 2024-09-02,00:07:54.000,246,11043352,-795,0,1725235673,12631.302318099995,145.91903486999945,54423.55584384 2024-09-02,00:07:55.000,246,11043371,-795,0,1725235674,12631.28884547999,145.9119857400001,54423.541869600005 2024-09-02,00:07:56.000,246,11043382,-795,0,1725235675,12631.19453714,145.93313312999817,54423.39514008001 2024-09-02,00:07:57.000,246,11043366,-795,0,1725235676,12631.21474607,145.94723139000416,54423.36719160001 2024-09-02,00:07:58.000,246,11043343,-795,0,1725235677,12631.20800975999,145.9260839999988,54423.38815296 2024-09-02,00:07:59.000,246,11043321,-795,0,1725235678,12631.24842761999,145.96132965000288,54423.05975832001 2024-09-02,00:08:00.000,246,11043308,-795,0,1725235679,12631.25516393,145.98247704000096,54422.989887120006 2024-09-02,00:08:01.000,246,11043354,-795,0,1725235680,12631.20800975999,146.01772268999775,54422.92700304 2024-09-02,00:08:02.000,246,11043350,-795,0,1725235681,12631.19453714,146.01772268999775,54422.90604168 2024-09-02,00:08:03.000,246,11043345,-795,0,1725235682,12631.22821868999,146.0247718200044,54423.07373256 2024-09-02,00:08:04.000,246,11043385,-795,0,1725235683,12631.282109169995,146.06001747000118,54423.24142344 2024-09-02,00:08:05.000,246,11043376,-795,0,1725235684,12631.30905440999,146.1234596400027,54423.26937192001 2024-09-02,00:08:06.000,246,11043371,-795,0,1725235685,12631.35620858,146.1375579000014,54423.52789536 2024-09-02,00:08:07.000,246,11043384,-795,0,1725235686,12631.41009905999,146.1728035499982,54423.47898552 2024-09-02,00:08:08.000,246,11043378,-795,0,1725235687,12631.470725849991,146.1587052899995,54423.40911432 2024-09-02,00:08:09.000,246,11043376,-795,0,1725235688,12631.490934779991,146.20804920000228,54423.54885672 2024-09-02,00:08:10.000,246,11043379,-795,0,1725235689,12631.484198469996,146.22919659000036,54423.35321736 2024-09-02,00:08:11.000,246,11043363,-795,0,1725235690,12631.517880020001,146.23624571999972,54423.31828176001 2024-09-02,00:08:12.000,246,11043367,-795,0,1725235691,12631.517880020001,146.24329484999907,54423.0178356 2024-09-02,00:08:13.000,246,11043382,-795,0,1725235692,12631.578506810001,146.25034397999843,54423.0178356 2024-09-02,00:08:14.000,246,11043359,-795,0,1725235693,12631.612188359992,146.2714913700038,54423.24841056001 2024-09-02,00:08:15.000,246,11043379,-795,0,1725235694,12631.652606219992,146.27854050000315,54423.325268880006 2024-09-02,00:08:16.000,246,11043416,-795,0,1725235695,12631.625660979997,146.2573931099978,54423.23443632 2024-09-02,00:08:17.000,246,11043303,-795,0,1725235696,12631.605452049997,146.24329484999907,54423.15059088001 2024-09-02,00:08:18.000,246,11043342,-795,0,1725235697,12631.585243119996,146.21509833000164,54423.21347496 2024-09-02,00:08:19.000,246,11043411,-795,0,1725235698,12631.645869909997,146.2573931099978,54423.53488248001 2024-09-02,00:08:20.000,246,11043373,-795,0,1725235699,12631.618924670001,146.2714913700038,54423.492959760006 2024-09-02,00:08:21.000,246,11043412,-795,0,1725235700,12631.632397289992,146.27854050000315,54423.29033328 2024-09-02,00:08:22.000,246,11043338,-795,0,1725235701,12631.591979429992,146.24329484999907,54423.34623024001 2024-09-02,00:08:23.000,246,11043361,-795,0,1725235702,12631.571770499992,146.25034397999843,54423.34623024001 2024-09-02,00:08:24.000,246,11043352,-795,0,1725235703,12631.571770499992,146.2714913700038,54423.255397680005 2024-09-02,00:08:25.000,246,11043357,-795,0,1725235704,12631.578506810001,146.20804920000228,54423.01084848001 2024-09-02,00:08:26.000,246,11043369,-795,0,1725235705,12631.39662644,146.23624571999972,54423.22046208 2024-09-02,00:08:27.000,246,11043371,-795,0,1725235706,12631.37641751,146.22919659000036,54423.17853936001 2024-09-02,00:08:28.000,246,11043345,-795,0,1725235707,12631.30905440999,146.22919659000036,54423.206487840005 2024-09-02,00:08:29.000,246,11043334,-795,0,1725235708,12631.302318099995,146.24329484999907,54423.276359040006 2024-09-02,00:08:30.000,246,11043324,-795,0,1725235709,12631.201273449995,146.21509833000164,54423.09469392 2024-09-02,00:08:31.000,246,11043412,-795,0,1725235710,12631.17432821,146.29968789000122,54423.276359040006 2024-09-02,00:08:32.000,246,11043332,-795,0,1725235711,12631.14738296999,146.349031800004,54423.17155224 2024-09-02,00:08:33.000,246,11043320,-795,0,1725235712,12631.12717403999,146.37722832000145,54423.276359040006 2024-09-02,00:08:34.000,246,11043376,-795,0,1725235713,12631.080019869994,146.44771962000232,54423.1925136 2024-09-02,00:08:35.000,246,11043378,-795,0,1725235714,12631.12717403999,146.4829652699991,54423.1925136 2024-09-02,00:08:36.000,246,11043366,-795,0,1725235715,12631.100228799995,146.5323091800019,54423.22744920001 2024-09-02,00:08:37.000,246,11043371,-795,0,1725235716,12631.16759189999,146.53935831000126,54423.423088560005 2024-09-02,00:08:38.000,246,11043390,-795,0,1725235717,12631.221482379995,146.49706352999783,54423.22046208 2024-09-02,00:08:39.000,246,11043341,-795,0,1725235718,12631.30905440999,146.50411266000447,54423.17155224 2024-09-02,00:08:40.000,246,11043344,-795,0,1725235719,12631.37641751,146.58870222000405,54423.16456512 2024-09-02,00:08:41.000,246,11043379,-795,0,1725235720,12631.33599965,146.55345656999998,54423.07373256 2024-09-02,00:08:42.000,246,11043366,-795,0,1725235721,12631.362944889996,146.56050569999934,54423.038796960005 2024-09-02,00:08:43.000,246,11043346,-795,0,1725235722,12631.41683537,146.5675548299987,54423.038796960005 2024-09-02,00:08:44.000,246,11043353,-795,0,1725235723,12631.41009905999,146.57460395999806,54422.91302880001 2024-09-02,00:08:45.000,246,11043357,-795,0,1725235724,12631.443780609996,146.54640744000062,54423.136616640004 2024-09-02,00:08:46.000,246,11043379,-795,0,1725235725,12631.38989012999,146.45476875000168,54423.10168104001 2024-09-02,00:08:47.000,246,11043395,-795,0,1725235726,12631.32926333999,146.39132658000017,54422.96193864001 2024-09-02,00:08:48.000,246,11043307,-795,0,1725235727,12631.27537286,146.2855896300025,54423.00386136 2024-09-02,00:08:49.000,246,11043375,-795,0,1725235728,12631.22821868999,146.23624571999972,54423.19950072001 2024-09-02,00:08:50.000,246,11043353,-795,0,1725235729,12631.100228799995,146.20100007000292,54423.206487840005 2024-09-02,00:08:51.000,246,11043384,-795,0,1725235730,12630.952029979999,146.20804920000228,54423.0527712 2024-09-02,00:08:52.000,246,11043349,-795,0,1725235731,12630.891403189999,146.21509833000164,54422.8780932 2024-09-02,00:08:53.000,246,11043364,-795,0,1725235732,12630.904875809989,146.20804920000228,54422.97591288 2024-09-02,00:08:54.000,246,11043391,-795,0,1725235733,12630.945293669989,146.20100007000292,54423.11565528 2024-09-02,00:08:55.000,246,11043377,-795,0,1725235734,12630.931821049999,146.20100007000292,54422.95495152 2024-09-02,00:08:56.000,246,11043347,-795,0,1725235735,12630.898139499994,146.20100007000292,54422.85014472 2024-09-02,00:08:57.000,246,11043363,-795,0,1725235736,12630.810567469998,146.20100007000292,54422.79424776001 2024-09-02,00:08:58.000,246,11043363,-795,0,1725235737,12630.817303779993,146.20100007000292,54422.85713184 2024-09-02,00:08:59.000,246,11043384,-795,0,1725235738,12630.830776399998,146.24329484999907,54423.04578408 2024-09-02,00:09:00.000,246,11043365,-795,0,1725235739,12630.837512709993,146.27854050000315,54423.255397680005 2024-09-02,00:09:01.000,246,11043363,-795,0,1725235740,12630.797094849993,146.2714913700038,54423.255397680005 2024-09-02,00:09:02.000,246,11043361,-795,0,1725235741,12630.810567469998,146.32788440999866,54423.22744920001 2024-09-02,00:09:03.000,246,11043311,-795,0,1725235742,12630.776885919993,146.33493353999802,54423.2623848 2024-09-02,00:09:04.000,246,11043363,-795,0,1725235743,12630.783622229988,146.30673702000058,54422.92700304 2024-09-02,00:09:05.000,246,11043323,-795,0,1725235744,12630.749940679998,146.29263876000186,54422.84315760001 2024-09-02,00:09:06.000,246,11043357,-795,0,1725235745,12630.702786510003,146.27854050000315,54422.74533792001 2024-09-02,00:09:07.000,246,11043389,-795,0,1725235746,12630.696050199993,146.29263876000186,54422.59860840001 2024-09-02,00:09:08.000,246,11043327,-795,0,1725235747,12630.662368650002,146.2855896300025,54422.465853120004 2024-09-02,00:09:09.000,246,11043368,-795,0,1725235748,12630.669104959998,146.29968789000122,54422.52175008 2024-09-02,00:09:10.000,246,11043344,-795,0,1725235749,12630.716259129993,146.31378614999994,54422.64053112 2024-09-02,00:09:11.000,246,11043389,-795,0,1725235750,12630.669104959998,146.33493353999802,54423.0527712 2024-09-02,00:09:12.000,246,11043389,-795,0,1725235751,12630.689313889998,146.35608093000337,54423.02482272 2024-09-02,00:09:13.000,246,11043279,-795,0,1725235752,12630.702786510003,146.35608093000337,54423.0178356 2024-09-02,00:09:14.000,246,11043352,-795,0,1725235753,12630.783622229988,146.4054248399989,54422.968925760004 2024-09-02,00:09:15.000,246,11043354,-795,0,1725235754,12630.837512709993,146.44067049000296,54423.038796960005 2024-09-02,00:09:16.000,246,11043392,-795,0,1725235755,12630.824040089989,146.47591613999975,54422.920015920005 2024-09-02,00:09:17.000,246,11043368,-795,0,1725235756,12630.891403189999,146.4829652699991,54422.5636728 2024-09-02,00:09:18.000,246,11043348,-795,0,1725235757,12630.992447839999,146.51821092000318,54422.54271144 2024-09-02,00:09:19.000,246,11043380,-795,0,1725235758,12631.02612938999,146.56050569999934,54422.633544000004 2024-09-02,00:09:20.000,246,11043383,-795,0,1725235759,12631.10696510999,146.51821092000318,54422.59162128 2024-09-02,00:09:21.000,246,11043345,-795,0,1725235760,12631.13391035,146.51821092000318,54422.50078872 2024-09-02,00:09:22.000,246,11043358,-795,0,1725235761,12631.11370142,146.53935831000126,54422.703415200005 2024-09-02,00:09:23.000,246,11043345,-795,0,1725235762,12631.17432821,146.49706352999783,54422.71040232 2024-09-02,00:09:24.000,246,11043378,-795,0,1725235763,12631.181064519995,146.49706352999783,54423.136616640004 2024-09-02,00:09:25.000,246,11043346,-795,0,1725235764,12631.18780082999,146.44067049000296,54423.19950072001 2024-09-02,00:09:26.000,246,11043370,-795,0,1725235765,12631.120437729995,146.45476875000168,54423.038796960005 2024-09-02,00:09:27.000,246,11043331,-795,0,1725235766,12631.07328356,146.39132658000017,54423.14360376 2024-09-02,00:09:28.000,246,11043342,-795,0,1725235767,12631.080019869994,146.37722832000145,54423.05975832001 2024-09-02,00:09:29.000,246,11043298,-795,0,1725235768,12631.039602009994,146.3842774500008,54422.98290000001 2024-09-02,00:09:30.000,246,11043350,-795,0,1725235769,12631.0328657,146.36313006000273,54422.871106080005 2024-09-02,00:09:31.000,246,11043384,-795,0,1725235770,12630.931821049999,146.30673702000058,54422.32611072 2024-09-02,00:09:32.000,246,11043378,-795,0,1725235771,12630.931821049999,146.33493353999802,54422.67546672001 2024-09-02,00:09:33.000,246,11043350,-795,0,1725235772,12630.931821049999,146.32788440999866,54422.89905456 2024-09-02,00:09:34.000,246,11043404,-795,0,1725235773,12630.96550259999,146.3701791900021,54422.95495152 2024-09-02,00:09:35.000,246,11043369,-795,0,1725235774,12630.972238909999,146.3701791900021,54422.968925760004 2024-09-02,00:09:36.000,246,11043336,-795,0,1725235775,12630.978975219994,146.41247396999825,54422.89206744001 2024-09-02,00:09:37.000,246,11043365,-795,0,1725235776,12630.931821049999,146.4336213600036,54422.78726064 2024-09-02,00:09:38.000,246,11043376,-795,0,1725235777,12630.945293669989,146.4829652699991,54423.01084848001 2024-09-02,00:09:39.000,246,11043373,-795,0,1725235778,12631.012656769999,146.51821092000318,54422.81520912001 2024-09-02,00:09:40.000,246,11043368,-795,0,1725235779,12631.06654724999,146.52526005000254,54422.871106080005 2024-09-02,00:09:41.000,246,11043402,-795,0,1725235780,12631.09349249,146.56050569999934,54422.752325040005 2024-09-02,00:09:42.000,246,11043353,-795,0,1725235781,12631.12717403999,146.56050569999934,54422.808222 2024-09-02,00:09:43.000,246,11043307,-795,0,1725235782,12631.100228799995,146.52526005000254,54422.75931216 2024-09-02,00:09:44.000,246,11043306,-795,0,1725235783,12631.160855589995,146.50411266000447,54422.78726064 2024-09-02,00:09:45.000,246,11043365,-795,0,1725235784,12631.140646659995,146.49001439999847,54422.72437656001 2024-09-02,00:09:46.000,246,11043346,-795,0,1725235785,12631.120437729995,146.4829652699991,54422.72437656001 2024-09-02,00:09:47.000,246,11043374,-795,0,1725235786,12631.11370142,146.47591613999975,54422.584634160004 2024-09-02,00:09:48.000,246,11043349,-795,0,1725235787,12631.07328356,146.4829652699991,54422.605595520006 2024-09-02,00:09:49.000,246,11043334,-795,0,1725235788,12631.12717403999,146.42657223000424,54422.74533792001 2024-09-02,00:09:50.000,246,11043326,-795,0,1725235789,12631.10696510999,146.39837570999953,54422.73136368 2024-09-02,00:09:51.000,246,11043356,-795,0,1725235790,12631.080019869994,146.41247396999825,54422.465853120004 2024-09-02,00:09:52.000,246,11043289,-795,0,1725235791,12631.05307463,146.46181788000104,54422.71738944 2024-09-02,00:09:53.000,246,11043340,-795,0,1725235792,12631.04633831999,146.4336213600036,54422.6684796 2024-09-02,00:09:54.000,246,11043337,-795,0,1725235793,12631.039602009994,146.47591613999975,54422.69642808001 2024-09-02,00:09:55.000,246,11043400,-795,0,1725235794,12631.02612938999,146.51821092000318,54422.752325040005 2024-09-02,00:09:56.000,246,11043369,-795,0,1725235795,12630.925084739989,146.4336213600036,54422.940977280006 2024-09-02,00:09:57.000,246,11043361,-795,0,1725235796,12630.945293669989,146.45476875000168,54422.9479644 2024-09-02,00:09:58.000,246,11043357,-795,0,1725235797,12630.972238909999,146.50411266000447,54422.71040232 2024-09-02,00:09:59.000,246,11043345,-795,0,1725235798,12630.999184149994,146.51821092000318,54422.73136368 2024-09-02,00:10:00.000,246,11043332,-795,0,1725235799,12630.972238909999,146.5323091800019,54422.78027352 2024-09-02,00:10:01.000,246,11043370,-795,0,1725235800,12630.958766289994,146.57460395999806,54422.68944096 2024-09-02,00:10:02.000,246,11043349,-795,0,1725235801,12630.877930569994,146.5816530900047,54422.61258264 2024-09-02,00:10:03.000,246,11043349,-795,0,1725235802,12630.904875809989,146.65214438999828,54422.38899480001 2024-09-02,00:10:04.000,246,11043326,-795,0,1725235803,12630.891403189999,146.64509525999893,54422.4239304 2024-09-02,00:10:05.000,246,11043353,-795,0,1725235804,12630.898139499994,146.73673394999787,54422.72437656001 2024-09-02,00:10:06.000,246,11043368,-795,0,1725235805,12630.850985329998,146.75083221000386,54422.68944096 2024-09-02,00:10:07.000,246,11043363,-795,0,1725235806,12630.817303779993,146.79312699000002,54422.83617048 2024-09-02,00:10:08.000,246,11043295,-795,0,1725235807,12630.837512709993,146.76493047000258,54422.871106080005 2024-09-02,00:10:09.000,246,11043350,-795,0,1725235808,12630.756676989993,146.79312699000002,54422.86411896001 2024-09-02,00:10:10.000,246,11043363,-795,0,1725235809,12630.675841269993,146.75788134000322,54422.79424776001 2024-09-02,00:10:11.000,246,11043371,-795,0,1725235810,12630.615214479993,146.77197960000194,54422.368033440005 2024-09-02,00:10:12.000,246,11043351,-795,0,1725235811,12630.554587689992,146.75083221000386,54422.37502056 2024-09-02,00:10:13.000,246,11043360,-795,0,1725235812,12630.574796619992,146.7155865599998,54422.44489176 2024-09-02,00:10:14.000,246,11043393,-795,0,1725235813,12630.541115070002,146.70853743000043,54422.29117512001 2024-09-02,00:10:15.000,246,11043346,-795,0,1725235814,12630.500697210002,146.72263568999915,54422.23527816 2024-09-02,00:10:16.000,246,11043329,-795,0,1725235815,12630.507433519997,146.66624265000428,54422.25623952 2024-09-02,00:10:17.000,246,11043389,-795,0,1725235816,12630.460279350002,146.67329178000364,54422.151432720006 2024-09-02,00:10:18.000,246,11043353,-795,0,1725235817,12630.359234700001,146.64509525999893,54422.40296904 2024-09-02,00:10:19.000,246,11043360,-795,0,1725235818,12630.392916249992,146.58870222000405,54422.51476296 2024-09-02,00:10:20.000,246,11043350,-795,0,1725235819,12630.406388869997,146.54640744000062,54422.52175008 2024-09-02,00:10:21.000,246,11043370,-795,0,1725235820,12630.332289459991,146.55345656999998,54422.37502056 2024-09-02,00:10:22.000,246,11043372,-795,0,1725235821,12630.406388869997,146.4829652699991,54422.61956976 2024-09-02,00:10:23.000,246,11043411,-795,0,1725235822,12630.473751969992,146.44771962000232,54422.72437656001 2024-09-02,00:10:24.000,246,11043314,-795,0,1725235823,12630.453543039992,146.39837570999953,54422.416943280004 2024-09-02,00:10:25.000,246,11043386,-795,0,1725235824,12630.453543039992,146.3842774500008,54422.15841984 2024-09-02,00:10:26.000,246,11043390,-795,0,1725235825,12630.426597799997,146.39132658000017,54422.17239408001 2024-09-02,00:10:27.000,246,11043321,-795,0,1725235826,12630.406388869997,146.4054248399989,54422.07457440001 2024-09-02,00:10:28.000,246,11043352,-795,0,1725235827,12630.440070420002,146.349031800004,54422.09553576001 2024-09-02,00:10:29.000,246,11043384,-795,0,1725235828,12630.440070420002,146.39132658000017,54422.16540696 2024-09-02,00:10:30.000,246,11043324,-795,0,1725235829,12630.460279350002,146.3701791900021,54422.40995616001 2024-09-02,00:10:31.000,246,11043329,-795,0,1725235830,12630.379443630001,146.39837570999953,54422.50777584001 2024-09-02,00:10:32.000,246,11043375,-795,0,1725235831,12630.285135289996,146.33493353999802,54422.0396388 2024-09-02,00:10:33.000,246,11043307,-795,0,1725235832,12630.298607910001,146.29968789000122,54422.22829104 2024-09-02,00:10:34.000,246,11043381,-795,0,1725235833,12630.318816840001,146.2714913700038,54422.33309784 2024-09-02,00:10:35.000,246,11043396,-795,0,1725235834,12630.339025770001,146.2855896300025,54422.3540592 2024-09-02,00:10:36.000,246,11043401,-795,0,1725235835,12630.291871599991,146.32788440999866,54422.14444560001 2024-09-02,00:10:37.000,246,11043359,-795,0,1725235836,12630.244717429996,146.27854050000315,54421.87194792 2024-09-02,00:10:38.000,246,11043392,-795,0,1725235837,12630.285135289996,146.31378614999994,54421.99771608 2024-09-02,00:10:39.000,246,11043361,-795,0,1725235838,12630.264926359996,146.34198267000465,54422.06758728 2024-09-02,00:10:40.000,246,11043328,-795,0,1725235839,12630.224508499996,146.34198267000465,54422.04662592 2024-09-02,00:10:41.000,246,11043355,-795,0,1725235840,12630.143672779996,146.30673702000058,54422.14444560001 2024-09-02,00:10:42.000,246,11043375,-795,0,1725235841,12630.00894657999,146.31378614999994,54422.05361304001 2024-09-02,00:10:43.000,246,11043431,-795,0,1725235842,12629.98873764999,146.30673702000058,54422.08854864 2024-09-02,00:10:44.000,246,11043363,-795,0,1725235843,12629.94831978999,146.3701791900021,54422.38899480001 2024-09-02,00:10:45.000,246,11043325,-795,0,1725235844,12629.941583479995,146.39837570999953,54422.39598192 2024-09-02,00:10:46.000,246,11043385,-795,0,1725235845,12629.860747759994,146.41952310000488,54422.34008496001 2024-09-02,00:10:47.000,246,11043374,-795,0,1725235846,12629.87422038,146.52526005000254,54422.06060016 2024-09-02,00:10:48.000,246,11043363,-795,0,1725235847,12629.93484717,146.5675548299987,54422.0396388 2024-09-02,00:10:49.000,246,11043323,-795,0,1725235848,12629.96852871999,146.6309970000002,54421.94880624 2024-09-02,00:10:50.000,246,11043347,-795,0,1725235849,12630.05610075,146.56050569999934,54421.8300252 2024-09-02,00:10:51.000,246,11043366,-795,0,1725235850,12630.103254919995,146.51821092000318,54421.68329568 2024-09-02,00:10:52.000,246,11043389,-795,0,1725235851,12630.09651861,146.4054248399989,54421.934832000006 2024-09-02,00:10:53.000,246,11043325,-795,0,1725235852,12630.083045989995,146.3701791900021,54421.97675472001 2024-09-02,00:10:54.000,246,11043389,-795,0,1725235853,12630.123463849995,146.32788440999866,54422.01169032 2024-09-02,00:10:55.000,246,11043353,-795,0,1725235854,12630.21777219,146.34198267000465,54422.08854864 2024-09-02,00:10:56.000,246,11043289,-795,0,1725235855,12630.17061801999,146.27854050000315,54422.05361304001 2024-09-02,00:10:57.000,246,11043368,-795,0,1725235856,12630.244717429996,146.29968789000122,54422.10951 2024-09-02,00:10:58.000,246,11043407,-795,0,1725235857,12630.204299569996,146.3208352799993,54422.20732968 2024-09-02,00:10:59.000,246,11043381,-795,0,1725235858,12630.264926359996,146.31378614999994,54422.05361304001 2024-09-02,00:11:00.000,246,11043416,-795,0,1725235859,12630.291871599991,146.31378614999994,54422.05361304001 2024-09-02,00:11:01.000,246,11043369,-795,0,1725235860,12630.419861490001,146.29968789000122,54422.200342560005 2024-09-02,00:11:02.000,246,11043372,-795,0,1725235861,12630.446806729997,146.26444224000443,54422.12348424001 2024-09-02,00:11:03.000,246,11043349,-795,0,1725235862,12630.514169829992,146.27854050000315,54422.22130392001 2024-09-02,00:11:04.000,246,11043294,-795,0,1725235863,12630.561324000002,146.25034397999843,54422.11649712 2024-09-02,00:11:05.000,246,11043402,-795,0,1725235864,12630.595005549992,146.22919659000036,54422.032651680005 2024-09-02,00:11:06.000,246,11043366,-795,0,1725235865,12630.615214479993,146.2573931099978,54422.081561520004 2024-09-02,00:11:07.000,246,11043368,-795,0,1725235866,12630.608478169997,146.3208352799993,54422.00470320001 2024-09-02,00:11:08.000,246,11043385,-795,0,1725235867,12630.669104959998,146.21509833000164,54422.02566456001 2024-09-02,00:11:09.000,246,11043340,-795,0,1725235868,12630.736468059993,146.22919659000036,54422.081561520004 2024-09-02,00:11:10.000,246,11043335,-795,0,1725235869,12630.763413299988,146.25034397999843,54421.92784488001 2024-09-02,00:11:11.000,246,11043419,-675,0,1725235870,12630.756676989993,146.31378614999994,54422.06060016 2024-09-02,00:11:12.000,246,11043339,-795,0,1725235871,12630.776885919993,146.29263876000186,54422.04662592 2024-09-02,00:11:13.000,246,11043421,-795,0,1725235872,12630.790358539998,146.31378614999994,54421.9697676 2024-09-02,00:11:14.000,246,11043346,-795,0,1725235873,12630.824040089989,146.2714913700038,54422.0396388 2024-09-02,00:11:15.000,246,11043354,-795,0,1725235874,12630.925084739989,146.27854050000315,54422.270213760006 2024-09-02,00:11:16.000,246,11043393,-795,0,1725235875,12630.972238909999,146.21509833000164,54422.30514936 2024-09-02,00:11:17.000,246,11043397,-795,0,1725235876,12631.0328657,146.16575441999885,54421.85797368001 2024-09-02,00:11:18.000,246,11043327,-795,0,1725235877,12631.28884547999,146.13050877000205,54421.80207672 2024-09-02,00:11:19.000,246,11043370,-795,0,1725235878,12631.504407399996,146.24329484999907,54421.87893504 2024-09-02,00:11:20.000,246,11043324,-795,0,1725235879,12631.565034189996,146.50411266000447,54421.83701232001 2024-09-02,00:11:21.000,246,11043390,-795,0,1725235880,12631.470725849991,146.73673394999787,54421.75316688 2024-09-02,00:11:22.000,246,11043355,-795,0,1725235881,12631.261900239995,146.82132351000473,54421.60643736 2024-09-02,00:11:23.000,246,11043341,-795,0,1725235882,12631.12717403999,146.80017611999938,54421.627398720004 2024-09-02,00:11:24.000,246,11043353,-795,0,1725235883,12631.13391035,146.7437830800045,54421.80207672 2024-09-02,00:11:25.000,246,11043373,-795,0,1725235884,12631.15411928,146.76493047000258,54422.032651680005 2024-09-02,00:11:26.000,246,11043359,-795,0,1725235885,12631.19453714,146.70148830000107,54422.33309784 2024-09-02,00:11:27.000,246,11043386,-795,0,1725235886,12631.24842761999,146.72263568999915,54422.270213760006 2024-09-02,00:11:28.000,246,11043333,-795,0,1725235887,12631.28884547999,146.680340910003,54422.3540592 2024-09-02,00:11:29.000,246,11043384,-795,0,1725235888,12631.28884547999,146.69443917000171,54422.34707208 2024-09-02,00:11:30.000,246,11043389,-795,0,1725235889,12631.27537286,146.7155865599998,54421.8998964 2024-09-02,00:11:31.000,246,11043358,-795,0,1725235890,12631.35620858,146.75083221000386,54421.983741840006 2024-09-02,00:11:32.000,246,11043330,-795,0,1725235891,12631.37641751,146.69443917000171,54421.90688352001 2024-09-02,00:11:33.000,246,11043373,-795,0,1725235892,12631.35620858,146.7296848199985,54421.80906384001 2024-09-02,00:11:34.000,246,11043385,-795,0,1725235893,12631.39662644,146.75083221000386,54421.648360080006 2024-09-02,00:11:35.000,246,11043369,-795,0,1725235894,12631.517880020001,146.7437830800045,54421.84399944 2024-09-02,00:11:36.000,246,11043314,-795,0,1725235895,12631.470725849991,146.76493047000258,54421.8300252 2024-09-02,00:11:37.000,246,11043287,-795,0,1725235896,12631.497671090001,146.80017611999938,54422.22130392001 2024-09-02,00:11:38.000,246,11043384,-795,0,1725235897,12631.531352639991,146.75788134000322,54422.33309784 2024-09-02,00:11:39.000,246,11043403,-795,0,1725235898,12631.504407399996,146.80017611999938,54422.22829104 2024-09-02,00:11:40.000,246,11043371,-795,0,1725235899,12631.511143709991,146.79312699000002,54422.25623952 2024-09-02,00:11:41.000,246,11043317,-795,0,1725235900,12631.591979429992,146.73673394999787,54422.32611072 2024-09-02,00:11:42.000,246,11043397,-795,0,1725235901,12631.571770499992,146.70853743000043,54422.298162240004 2024-09-02,00:11:43.000,246,11043301,-795,0,1725235902,12631.551561569991,146.69443917000171,54422.01169032 2024-09-02,00:11:44.000,246,11043274,-795,0,1725235903,12631.591979429992,146.64509525999893,54421.85797368001 2024-09-02,00:11:45.000,246,11043375,-795,0,1725235904,12631.551561569991,146.6309970000002,54421.69028280001 2024-09-02,00:11:46.000,246,11043318,-795,0,1725235905,12631.585243119996,146.65214438999828,54421.78111536 2024-09-02,00:11:47.000,246,11043352,-795,0,1725235906,12631.618924670001,146.65214438999828,54421.767141120006 2024-09-02,00:11:48.000,246,11043381,-795,0,1725235907,12631.632397289992,146.64509525999893,54421.8300252 2024-09-02,00:11:49.000,246,11043350,-795,0,1725235908,12631.632397289992,146.63804612999957,54421.934832000006 2024-09-02,00:11:50.000,246,11043335,-795,0,1725235909,12631.618924670001,146.6309970000002,54422.130471360004 2024-09-02,00:11:51.000,246,11043375,-795,0,1725235910,12631.659342530002,146.66624265000428,54422.25623952 2024-09-02,00:11:52.000,246,11043289,-795,0,1725235911,12631.672815149992,146.65919351999764,54422.151432720006 2024-09-02,00:11:53.000,246,11043334,-795,0,1725235912,12631.719969320002,146.67329178000364,54422.15841984 2024-09-02,00:11:54.000,246,11043349,-795,0,1725235913,12631.740178250002,146.67329178000364,54422.270213760006 2024-09-02,00:11:55.000,246,11043345,-795,0,1725235914,12631.861431830002,146.7437830800045,54421.99771608 2024-09-02,00:11:56.000,246,11043375,-795,0,1725235915,12631.847959209997,146.7296848199985,54421.95579336001 2024-09-02,00:11:57.000,246,11043348,-795,0,1725235916,12631.928794929998,146.70148830000107,54421.68329568 2024-09-02,00:11:58.000,246,11043351,-795,0,1725235917,12632.050048509998,146.680340910003,54421.71124416 2024-09-02,00:11:59.000,246,11043330,-795,0,1725235918,12632.090466369998,146.68739004000236,54421.7252184 2024-09-02,00:12:00.000,246,11043347,-795,0,1725235919,12632.151093159999,146.67329178000364,54421.92784488001 2024-09-02,00:12:01.000,246,11043378,-795,0,1725235920,12632.083730059989,146.70148830000107,54421.78810248001 2024-09-02,00:12:02.000,246,11043353,-795,0,1725235921,12632.18477470999,146.66624265000428,54421.77412824 2024-09-02,00:12:03.000,246,11043383,-795,0,1725235922,12632.171302089999,146.65919351999764,54421.84399944 2024-09-02,00:12:04.000,246,11043382,-795,0,1725235923,12632.198247329994,146.63804612999957,54421.84399944 2024-09-02,00:12:05.000,246,11043372,-795,0,1725235924,12632.238665189994,146.69443917000171,54422.27720088 2024-09-02,00:12:06.000,246,11043367,-795,0,1725235925,12632.279083049994,146.66624265000428,54422.08854864 2024-09-02,00:12:07.000,246,11043345,-795,0,1725235926,12632.258874119994,146.66624265000428,54422.151432720006 2024-09-02,00:12:08.000,246,11043388,-795,0,1725235927,12632.231928879999,146.63804612999957,54422.032651680005 2024-09-02,00:12:09.000,246,11043315,-795,0,1725235928,12632.231928879999,146.63804612999957,54422.11649712 2024-09-02,00:12:10.000,246,11043332,-795,0,1725235929,12632.198247329994,146.60280048000277,54422.14444560001 2024-09-02,00:12:11.000,246,11043342,-795,0,1725235930,12632.117411609994,146.5957513500034,54422.10951 2024-09-02,00:12:12.000,246,11043330,-795,0,1725235931,12632.124147919989,146.5675548299987,54421.99072896 2024-09-02,00:12:13.000,246,11043355,-795,0,1725235932,12632.117411609994,146.57460395999806,54422.01169032 2024-09-02,00:12:14.000,246,11043355,-795,0,1725235933,12632.110675299999,146.57460395999806,54422.10951 2024-09-02,00:12:15.000,246,11043366,-795,0,1725235934,12632.130884229999,146.5675548299987,54422.12348424001 2024-09-02,00:12:16.000,246,11043389,-795,0,1725235935,12632.171302089999,146.5675548299987,54422.10951 2024-09-02,00:12:17.000,246,11043367,-795,0,1725235936,12632.117411609994,146.5816530900047,54421.90688352001 2024-09-02,00:12:18.000,246,11043297,-795,0,1725235937,12632.130884229999,146.58870222000405,54421.84399944 2024-09-02,00:12:19.000,246,11043348,-795,0,1725235938,12632.198247329994,146.60984961000213,54422.18636832 2024-09-02,00:12:20.000,246,11043341,-795,0,1725235939,12632.178038399994,146.5675548299987,54422.200342560005 2024-09-02,00:12:21.000,246,11043351,-795,0,1725235940,12632.218456259994,146.6309970000002,54422.23527816 2024-09-02,00:12:22.000,246,11043352,-795,0,1725235941,12632.20498363999,146.60280048000277,54422.25623952 2024-09-02,00:12:23.000,246,11043315,-795,0,1725235942,12632.238665189994,146.58870222000405,54422.4239304 2024-09-02,00:12:24.000,246,11043343,-795,0,1725235943,12632.30602828999,146.5675548299987,54422.3540592 2024-09-02,00:12:25.000,246,11043357,-795,0,1725235944,12632.32623721999,146.54640744000062,54422.09553576001 2024-09-02,00:12:26.000,246,11043368,-795,0,1725235945,12632.39360032,146.52526005000254,54422.16540696 2024-09-02,00:12:27.000,246,11043397,-795,0,1725235946,12632.420545559995,146.55345656999998,54422.19335544001 2024-09-02,00:12:28.000,246,11043367,-795,0,1725235947,12632.41380925,146.55345656999998,54422.08854864 2024-09-02,00:12:29.000,246,11043391,-795,0,1725235948,12632.52832651999,146.55345656999998,54421.962780480004 2024-09-02,00:12:30.000,246,11043408,-795,0,1725235949,12632.63610748,146.5323091800019,54422.08854864 2024-09-02,00:12:31.000,246,11043368,-795,0,1725235950,12632.67652534,146.56050569999934,54422.081561520004 2024-09-02,00:12:32.000,246,11043388,-795,0,1725235951,12632.689997959991,146.57460395999806,54422.270213760006 2024-09-02,00:12:33.000,246,11043292,-795,0,1725235952,12632.777569990001,146.52526005000254,54422.270213760006 2024-09-02,00:12:34.000,246,11043373,-795,0,1725235953,12632.716943200001,146.46181788000104,54422.47284024 2024-09-02,00:12:35.000,246,11043370,-795,0,1725235954,12632.730415819991,146.51116179000383,54422.34707208 2024-09-02,00:12:36.000,246,11043383,-795,0,1725235955,12632.757361060001,146.44771962000232,54422.39598192 2024-09-02,00:12:37.000,246,11043352,-795,0,1725235956,12632.811251539992,146.41952310000488,54422.43091752001 2024-09-02,00:12:38.000,246,11043373,-795,0,1725235957,12632.844933089997,146.37722832000145,54422.26322664001 2024-09-02,00:12:39.000,246,11043309,-795,0,1725235958,12632.885350949997,146.3842774500008,54422.319123600006 2024-09-02,00:12:40.000,246,11043368,-795,0,1725235959,12632.939241430002,146.35608093000337,54422.13745848 2024-09-02,00:12:41.000,246,11043339,-795,0,1725235960,12632.885350949997,146.39837570999953,54421.99771608 2024-09-02,00:12:42.000,246,11043370,-795,0,1725235961,12632.898823570002,146.39132658000017,54422.01169032 2024-09-02,00:12:43.000,246,11043362,-795,0,1725235962,12632.885350949997,146.37722832000145,54421.99072896 2024-09-02,00:12:44.000,246,11043389,-795,0,1725235963,12632.919032500002,146.31378614999994,54422.11649712 2024-09-02,00:12:45.000,246,11043357,-795,0,1725235964,12632.925768809997,146.39837570999953,54422.64751824001 2024-09-02,00:12:46.000,246,11043379,-795,0,1725235965,12632.945977739997,146.3701791900021,54422.59860840001 2024-09-02,00:12:47.000,246,11043375,-795,0,1725235966,12632.959450360002,146.37722832000145,54422.5636728 2024-09-02,00:12:48.000,246,11043350,-795,0,1725235967,12632.999868220002,146.39132658000017,54422.57065992 2024-09-02,00:12:49.000,246,11043383,-795,0,1725235968,12632.945977739997,146.36313006000273,54422.52175008 2024-09-02,00:12:50.000,246,11043367,-795,0,1725235969,12633.020077150002,146.3701791900021,54422.605595520006 2024-09-02,00:12:51.000,246,11043324,-795,0,1725235970,12632.972922979992,146.4336213600036,54422.200342560005 2024-09-02,00:12:52.000,246,11043393,-795,0,1725235971,12633.026813459997,146.41247396999825,54422.06060016 2024-09-02,00:12:53.000,246,11043346,-795,0,1725235972,12633.087440249998,146.44067049000296,54422.10951 2024-09-02,00:12:54.000,246,11043372,-795,0,1725235973,12633.154803349993,146.4336213600036,54422.22829104 2024-09-02,00:12:55.000,246,11043364,-795,0,1725235974,12633.188484899998,146.49001439999847,54422.20732968 2024-09-02,00:12:56.000,246,11043370,-795,0,1725235975,12633.195221209993,146.4336213600036,54422.39598192 2024-09-02,00:12:57.000,246,11043346,-795,0,1725235976,12633.181748589988,146.4688670100004,54422.29117512001 2024-09-02,00:12:58.000,246,11043331,-795,0,1725235977,12633.175012279993,146.4829652699991,54422.5636728 2024-09-02,00:12:59.000,246,11043360,-795,0,1725235978,12633.269320619998,146.4829652699991,54422.5636728 2024-09-02,00:13:00.000,246,11043390,-795,0,1725235979,12633.309738479998,146.4336213600036,54422.64053112 2024-09-02,00:13:01.000,246,11043393,-795,0,1725235980,12633.377101579994,146.4336213600036,54422.6684796 2024-09-02,00:13:02.000,246,11043361,-795,0,1725235981,12633.44446467999,146.41952310000488,54422.57764704001 2024-09-02,00:13:03.000,246,11043352,-795,0,1725235982,12633.53203671,146.37722832000145,54422.36104632001 2024-09-02,00:13:04.000,246,11043383,-795,0,1725235983,12633.639817669995,146.29968789000122,54422.17239408001 2024-09-02,00:13:05.000,246,11043339,-795,0,1725235984,12633.70718076999,146.30673702000058,54422.15841984 2024-09-02,00:13:06.000,246,11043380,-795,0,1725235985,12633.77454387,146.2573931099978,54422.151432720006 2024-09-02,00:13:07.000,246,11043363,-795,0,1725235986,12633.81496173,146.23624571999972,54422.2143168 2024-09-02,00:13:08.000,246,11043381,-795,0,1725235987,12633.841906969996,146.1728035499982,54422.34008496001 2024-09-02,00:13:09.000,246,11043347,-795,0,1725235988,12633.956424240001,146.1375579000014,54422.50777584001 2024-09-02,00:13:10.000,246,11043363,-795,0,1725235989,12634.030523649992,146.10936138000397,54422.4938016 2024-09-02,00:13:11.000,246,11043367,-795,0,1725235990,12634.050732579992,146.1587052899995,54422.62655688001 2024-09-02,00:13:12.000,246,11043351,-795,0,1725235991,12634.084414129997,146.09526311999798,54422.68245384 2024-09-02,00:13:13.000,246,11043396,-795,0,1725235992,12634.097886750002,146.09526311999798,54422.633544000004 2024-09-02,00:13:14.000,246,11043384,-795,0,1725235993,12634.145040919997,146.09526311999798,54422.437904640006 2024-09-02,00:13:15.000,246,11043361,-795,0,1725235994,12634.151777229992,146.10936138000397,54422.416943280004 2024-09-02,00:13:16.000,246,11043388,-795,0,1725235995,12634.239349260002,146.11641051000333,54422.50777584001 2024-09-02,00:13:17.000,246,11043392,-795,0,1725235996,12634.225876639997,146.16575441999885,54422.40296904 2024-09-02,00:13:18.000,246,11043396,-795,0,1725235997,12634.266294499997,146.14460703000077,54422.32611072 2024-09-02,00:13:19.000,246,11043390,-795,0,1725235998,12634.273030809993,146.222147460001,54422.44489176 2024-09-02,00:13:20.000,246,11043335,-795,0,1725235999,12634.313448669993,146.222147460001,54422.45886600001 2024-09-02,00:13:21.000,246,11043420,-795,0,1725236000,12634.286503429998,146.27854050000315,54422.437904640006 2024-09-02,00:13:22.000,246,11043379,-795,0,1725236001,12634.293239739993,146.25034397999843,54422.45187888 2024-09-02,00:13:23.000,246,11043392,-795,0,1725236002,12634.306712359998,146.32788440999866,54422.3540592 2024-09-02,00:13:24.000,246,11043342,-795,0,1725236003,12634.380811769988,146.32788440999866,54422.437904640006 2024-09-02,00:13:25.000,246,11043342,-795,0,1725236004,12634.394284389993,146.41952310000488,54422.47982736001 2024-09-02,00:13:26.000,246,11043373,-795,0,1725236005,12634.448174869998,146.3842774500008,54422.437904640006 2024-09-02,00:13:27.000,246,11043349,-795,0,1725236006,12634.441438559988,146.44771962000232,54422.40296904 2024-09-02,00:13:28.000,246,11043329,-795,0,1725236007,12634.515537969994,146.41952310000488,54422.47982736001 2024-09-02,00:13:29.000,246,11043409,-795,0,1725236008,12634.508801659998,146.3842774500008,54422.4239304 2024-09-02,00:13:30.000,246,11043377,-795,0,1725236009,12634.522274279989,146.34198267000465,54422.633544000004 2024-09-02,00:13:31.000,246,11043350,-795,0,1725236010,12634.522274279989,146.3208352799993,54422.33309784 2024-09-02,00:13:32.000,246,11043403,-795,0,1725236011,12634.522274279989,146.27854050000315,54422.284188 2024-09-02,00:13:33.000,246,11043382,-795,0,1725236012,12634.555955829994,146.27854050000315,54422.31213648001 2024-09-02,00:13:34.000,246,11043367,-795,0,1725236013,12634.62331892999,146.24329484999907,54422.368033440005 2024-09-02,00:13:35.000,246,11043352,-795,0,1725236014,12634.542483209989,146.25034397999843,54422.40995616001 2024-09-02,00:13:36.000,246,11043379,-795,0,1725236015,12634.522274279989,146.21509833000164,54422.24226528001 2024-09-02,00:13:37.000,246,11043365,-795,0,1725236016,12634.529010589999,146.24329484999907,54422.11649712 2024-09-02,00:13:38.000,246,11043389,-795,0,1725236017,12634.522274279989,146.23624571999972,54422.284188 2024-09-02,00:13:39.000,246,11043385,-795,0,1725236018,12634.535746899994,146.2714913700038,54422.437904640006 2024-09-02,00:13:40.000,246,11043335,-795,0,1725236019,12634.616582619994,146.25034397999843,54422.50777584001 2024-09-02,00:13:41.000,246,11043385,-795,0,1725236020,12634.582901069989,146.25034397999843,54422.64053112 2024-09-02,00:13:42.000,246,11043408,-795,0,1725236021,12634.60310999999,146.25034397999843,54422.73136368 2024-09-02,00:13:43.000,246,11043358,-795,0,1725236022,12634.609846309999,146.27854050000315,54422.72437656001 2024-09-02,00:13:44.000,246,11043414,-795,0,1725236023,12634.670473099999,146.27854050000315,54422.45187888 2024-09-02,00:13:45.000,246,11043389,-795,0,1725236024,12634.657000479994,146.23624571999972,54422.44489176 2024-09-02,00:13:46.000,246,11043341,-795,0,1725236025,12634.77151775,146.20804920000228,54422.368033440005 2024-09-02,00:13:47.000,246,11043354,-795,0,1725236026,12634.74457250999,146.29263876000186,54422.37502056 2024-09-02,00:13:48.000,246,11043366,-795,0,1725236027,12634.77151775,146.33493353999802,54422.13745848 2024-09-02,00:13:49.000,246,11043392,-795,0,1725236028,12634.838880849995,146.349031800004,54422.298162240004 2024-09-02,00:13:50.000,246,11043332,-795,0,1725236029,12634.93318919,146.32788440999866,54422.20732968 2024-09-02,00:13:51.000,246,11043354,-795,0,1725236030,12634.92645287999,146.3701791900021,54422.416943280004 2024-09-02,00:13:52.000,246,11043371,-795,0,1725236031,12634.980343359995,146.3701791900021,54422.36104632001 2024-09-02,00:13:53.000,246,11043337,-795,0,1725236032,12635.020761219996,146.33493353999802,54422.67546672001 2024-09-02,00:13:54.000,246,11043400,-795,0,1725236033,12635.040970149996,146.349031800004,54422.64751824001 2024-09-02,00:13:55.000,246,11043350,-795,0,1725236034,12635.02749752999,146.35608093000337,54422.703415200005 2024-09-02,00:13:56.000,246,11043363,-795,0,1725236035,12635.020761219996,146.34198267000465,54422.59162128 2024-09-02,00:13:57.000,246,11043434,-795,0,1725236036,12635.05444277,146.36313006000273,54422.30514936 2024-09-02,00:13:58.000,246,11043392,-795,0,1725236037,12635.155487420001,146.31378614999994,54422.40995616001 2024-09-02,00:13:59.000,246,11043370,-795,0,1725236038,12635.155487420001,146.3208352799993,54422.30514936 2024-09-02,00:14:00.000,246,11043397,-795,0,1725236039,12635.209377899992,146.33493353999802,54422.13745848 2024-09-02,00:14:01.000,246,11043378,-795,0,1725236040,12635.182432659996,146.29968789000122,54422.08854864 2024-09-02,00:14:02.000,246,11043378,-795,0,1725236041,12635.222850519996,146.2714913700038,54422.01169032 2024-09-02,00:14:03.000,246,11043328,-795,0,1725236042,12635.195905280001,146.31378614999994,54422.06060016 2024-09-02,00:14:04.000,246,11043379,-795,0,1725236043,12635.236323140001,146.2573931099978,54422.61258264 2024-09-02,00:14:05.000,246,11043353,-795,0,1725236044,12635.276741000001,146.26444224000443,54422.71040232 2024-09-02,00:14:06.000,246,11043331,-795,0,1725236045,12635.243059449997,146.29263876000186,54422.71738944 2024-09-02,00:14:07.000,246,11043341,-795,0,1725236046,12635.276741000001,146.30673702000058,54422.69642808001 2024-09-02,00:14:08.000,246,11043353,-795,0,1725236047,12635.377785650002,146.30673702000058,54422.67546672001 2024-09-02,00:14:09.000,246,11043336,-795,0,1725236048,12635.344104099997,146.31378614999994,54422.52873720001 2024-09-02,00:14:10.000,246,11043383,-795,0,1725236049,12635.411467199992,146.31378614999994,54422.4239304 2024-09-02,00:14:11.000,246,11043377,-795,0,1725236050,12635.418203510002,146.31378614999994,54422.15841984 2024-09-02,00:14:12.000,246,11043381,-795,0,1725236051,12635.404730889997,146.35608093000337,54422.15841984 2024-09-02,00:14:13.000,246,11043349,-795,0,1725236052,12635.397994580002,146.35608093000337,54422.06758728 2024-09-02,00:14:14.000,246,11043368,-795,0,1725236053,12635.499039230002,146.41247396999825,54422.13745848 2024-09-02,00:14:15.000,246,11043401,-795,0,1725236054,12635.492302919993,146.45476875000168,54422.31213648001 2024-09-02,00:14:16.000,246,11043347,-795,0,1725236055,12635.559666020003,146.52526005000254,54422.40995616001 2024-09-02,00:14:17.000,246,11043405,-795,0,1725236056,12635.701128529989,146.56050569999934,54422.4239304 2024-09-02,00:14:18.000,246,11043370,-795,0,1725236057,12635.856063659994,146.44771962000232,54422.52175008 2024-09-02,00:14:19.000,246,11043351,-795,0,1725236058,12635.88974521,146.26444224000443,54422.52175008 2024-09-02,00:14:20.000,246,11043396,-795,0,1725236059,12635.84259103999,146.21509833000164,54422.50078872 2024-09-02,00:14:22.000,246,11043367,-795,0,1725236061,12635.815645799994,146.1869018100042,54422.22829104 2024-09-02,00:14:23.000,246,11043380,-795,0,1725236062,12635.781964249989,146.22919659000036,54422.298162240004 2024-09-02,00:14:24.000,246,11043349,-795,0,1725236063,12635.768491629999,146.2714913700038,54422.2143168 2024-09-02,00:14:25.000,246,11043411,-795,0,1725236064,12635.748282699999,146.2855896300025,54422.1793812 2024-09-02,00:14:26.000,246,11043395,-795,0,1725236065,12635.674183289993,146.2855896300025,54422.27720088 2024-09-02,00:14:27.000,246,11043345,-795,0,1725236066,12635.653974359993,146.29968789000122,54422.34707208 2024-09-02,00:14:28.000,246,11043382,-795,0,1725236067,12635.640501739988,146.23624571999972,54422.368033440005 2024-09-02,00:14:29.000,246,11043355,-795,0,1725236068,12635.734810079994,146.27854050000315,54422.78726064 2024-09-02,00:14:30.000,246,11043354,-795,0,1725236069,12635.734810079994,146.27854050000315,54422.68944096 2024-09-02,00:14:31.000,246,11043335,-795,0,1725236070,12635.701128529989,146.24329484999907,54422.69642808001 2024-09-02,00:14:32.000,246,11043330,-795,0,1725236071,12635.741546389989,146.3208352799993,54422.5636728 2024-09-02,00:14:33.000,246,11043368,-795,0,1725236072,12635.721337459989,146.29263876000186,54422.368033440005 2024-09-02,00:14:34.000,246,11043338,-795,0,1725236073,12635.795436869994,146.29263876000186,54422.47284024 2024-09-02,00:14:35.000,246,11043346,-795,0,1725236074,12635.84259103999,146.29968789000122,54422.34707208 2024-09-02,00:14:36.000,246,11043321,-795,0,1725236075,12635.856063659994,146.2714913700038,54422.18636832 2024-09-02,00:14:37.000,246,11043361,-795,0,1725236076,12635.835854729994,146.23624571999972,54422.102522880006 2024-09-02,00:14:38.000,246,11043408,-795,0,1725236077,12635.936899379994,146.24329484999907,54422.39598192 2024-09-02,00:14:39.000,246,11043378,-795,0,1725236078,12636.02447140999,146.26444224000443,54422.3540592 2024-09-02,00:14:40.000,246,11043308,-795,0,1725236079,12636.08509819999,146.30673702000058,54422.368033440005 2024-09-02,00:14:41.000,246,11043375,-795,0,1725236080,12636.118779749995,146.31378614999994,54422.36104632001 2024-09-02,00:14:42.000,246,11043336,-795,0,1725236081,12636.22656070999,146.3208352799993,54422.27720088 2024-09-02,00:14:43.000,246,11043360,-795,0,1725236082,12636.23329702,146.33493353999802,54422.54969856 2024-09-02,00:14:44.000,246,11043373,-795,0,1725236083,12636.307396429991,146.3701791900021,54422.298162240004 2024-09-02,00:14:45.000,246,11043316,-795,0,1725236084,12636.374759530001,146.3701791900021,54422.45187888 2024-09-02,00:14:46.000,246,11043326,-795,0,1725236085,12636.462331559997,146.39837570999953,54422.437904640006 2024-09-02,00:14:47.000,246,11043365,-795,0,1725236086,12636.509485729992,146.3842774500008,54422.465853120004 2024-09-02,00:14:48.000,246,11043356,-795,0,1725236087,12636.522958349997,146.41247396999825,54422.37502056 2024-09-02,00:14:49.000,246,11043353,-795,0,1725236088,12636.549903589992,146.36313006000273,54422.36104632001 2024-09-02,00:14:50.000,246,11043360,-795,0,1725236089,12636.576848830002,146.36313006000273,54422.36104632001 2024-09-02,00:14:51.000,246,11043348,-795,0,1725236090,12636.617266690002,146.35608093000337,54422.40995616001 2024-09-02,00:14:52.000,246,11043344,-795,0,1725236091,12636.637475620002,146.32788440999866,54422.40296904 2024-09-02,00:14:53.000,246,11043324,-795,0,1725236092,12636.650948239992,146.33493353999802,54422.32611072 2024-09-02,00:14:54.000,246,11043341,-795,0,1725236093,12636.664420859997,146.29968789000122,54422.3540592 2024-09-02,00:14:55.000,246,11043374,-795,0,1725236094,12636.650948239992,146.34198267000465,54422.19335544001 2024-09-02,00:14:56.000,246,11043296,-795,0,1725236095,12636.738520270002,146.33493353999802,54422.52175008 2024-09-02,00:14:57.000,246,11043396,-795,0,1725236096,12636.711575029993,146.34198267000465,54422.47982736001 2024-09-02,00:14:58.000,246,11043349,-795,0,1725236097,12636.772201819993,146.30673702000058,54422.45886600001 2024-09-02,00:14:59.000,246,11043348,-795,0,1725236098,12636.738520270002,146.2855896300025,54422.437904640006 2024-09-02,00:15:00.000,246,11043354,-795,0,1725236099,12636.792410749993,146.222147460001,54422.45886600001 2024-09-02,00:15:01.000,246,11043385,-795,0,1725236100,12636.832828609993,146.24329484999907,54422.71738944 2024-09-02,00:15:02.000,246,11043366,-795,0,1725236101,12636.879982779988,146.21509833000164,54422.59162128 2024-09-02,00:15:03.000,246,11043324,-795,0,1725236102,12636.900191709989,146.1234596400027,54422.51476296 2024-09-02,00:15:04.000,246,11043278,-795,0,1725236103,12636.920400639989,146.1375579000014,54422.34707208 2024-09-02,00:15:05.000,246,11043350,-795,0,1725236104,12636.947345879998,146.09526311999798,54422.31213648001 2024-09-02,00:15:06.000,246,11043352,-795,0,1725236105,12637.06186314999,146.08116485999926,54422.36104632001 2024-09-02,00:15:07.000,246,11043369,-795,0,1725236106,12637.14943518,146.08821398999862,54422.200342560005 2024-09-02,00:15:08.000,246,11043359,-795,0,1725236107,12637.24374351999,146.08116485999926,54422.22130392001 2024-09-02,00:15:09.000,246,11043324,-795,0,1725236108,12637.24374351999,146.0388700800031,54422.19335544001 2024-09-02,00:15:10.000,246,11043372,-795,0,1725236109,12637.31110662,146.0388700800031,54422.486814480006 2024-09-02,00:15:11.000,246,11043327,-795,0,1725236110,12637.418887579995,145.99657529999968,54422.52873720001 2024-09-02,00:15:12.000,246,11043298,-795,0,1725236111,12637.4323602,146.0388700800031,54422.82918336 2024-09-02,00:15:13.000,246,11043360,-795,0,1725236112,12637.378469719995,146.00362442999904,54422.72437656001 2024-09-02,00:15:14.000,246,11043325,-795,0,1725236113,12637.40541495999,145.98247704000096,54422.752325040005 2024-09-02,00:15:15.000,246,11043351,-795,0,1725236114,12637.42562388999,145.98247704000096,54422.69642808001 2024-09-02,00:15:16.000,246,11043361,-795,0,1725236115,12637.459305439996,145.96132965000288,54422.47982736001 2024-09-02,00:15:17.000,246,11043400,-795,0,1725236116,12637.439096509996,146.00362442999904,54422.47982736001 2024-09-02,00:15:18.000,246,11043384,-795,0,1725236117,12637.486250679991,146.01772268999775,54422.33309784 2024-09-02,00:15:19.000,246,11043388,-715,0,1725236118,12637.4323602,145.98952617000032,54422.38200768 2024-09-02,00:15:20.000,246,11043360,-795,0,1725236119,12637.46604174999,146.0106735599984,54422.34008496001 2024-09-02,00:15:21.000,246,11043302,-795,0,1725236120,12637.41215127,146.0106735599984,54422.36104632001 2024-09-02,00:15:22.000,246,11043359,-795,0,1725236121,12637.418887579995,146.03182095000375,54422.40296904 2024-09-02,00:15:23.000,246,11043370,-795,0,1725236122,12637.37173341,146.03182095000375,54422.78027352 2024-09-02,00:15:24.000,246,11043389,-795,0,1725236123,12637.35152448,145.9754279100016,54422.67546672001 2024-09-02,00:15:25.000,246,11043384,-795,0,1725236124,12637.38520602999,145.95428052000352,54422.808222 2024-09-02,00:15:26.000,246,11043386,-795,0,1725236125,12637.418887579995,145.9260839999988,54422.822196240006 2024-09-02,00:15:27.000,246,11043361,-795,0,1725236126,12637.38520602999,145.90493661000073,54422.89206744001 2024-09-02,00:15:28.000,246,11043359,-795,0,1725236127,12637.338051859995,145.8767400900033,54422.78726064 2024-09-02,00:15:29.000,246,11043345,-795,0,1725236128,12637.31110662,145.86969096000394,54422.52873720001 2024-09-02,00:15:30.000,246,11043382,-795,0,1725236129,12637.257216139995,145.890838350002,54422.19335544001 2024-09-02,00:15:31.000,246,11043397,-795,0,1725236130,12637.33131555,145.890838350002,54422.38899480001 2024-09-02,00:15:32.000,246,11043350,-795,0,1725236131,12637.317842929995,145.90493661000073,54422.38899480001 2024-09-02,00:15:33.000,246,11043368,-795,0,1725236132,12637.338051859995,145.91903486999945,54422.368033440005 2024-09-02,00:15:34.000,246,11043375,-795,0,1725236133,12637.34478816999,145.90493661000073,54422.52175008 2024-09-02,00:15:35.000,246,11043400,-795,0,1725236134,12637.418887579995,145.95428052000352,54422.62655688001 2024-09-02,00:15:36.000,246,11043384,-795,0,1725236135,12637.398678649995,146.04591921000247,54422.90604168 2024-09-02,00:15:37.000,246,11043385,-795,0,1725236136,12637.418887579995,146.06706660000054,54422.91302880001 2024-09-02,00:15:38.000,246,11043380,-795,0,1725236137,12637.40541495999,146.10231225000462,54422.68944096 2024-09-02,00:15:39.000,246,11043348,-795,0,1725236138,12637.519932229996,146.20804920000228,54422.79424776001 2024-09-02,00:15:40.000,246,11043332,-795,0,1725236139,12637.627713189991,146.29968789000122,54422.9479644 2024-09-02,00:15:41.000,246,11043364,-795,0,1725236140,12637.748966769992,146.33493353999802,54422.62655688001 2024-09-02,00:15:42.000,246,11043390,-795,0,1725236141,12637.789384629992,146.39132658000017,54422.45187888 2024-09-02,00:15:43.000,246,11043430,-795,0,1725236142,12637.917374520002,146.44067049000296,54422.50777584001 2024-09-02,00:15:44.000,246,11043332,-795,0,1725236143,12637.971264999993,146.44067049000296,54422.40995616001 2024-09-02,00:15:45.000,246,11043374,-795,0,1725236144,12638.085782269998,146.44771962000232,54422.703415200005 2024-09-02,00:15:46.000,246,11043353,-795,0,1725236145,12638.146409059998,146.4829652699991,54422.72437656001 2024-09-02,00:15:47.000,246,11043351,-795,0,1725236146,12638.200299539989,146.4688670100004,54422.75931216 2024-09-02,00:15:48.000,246,11043377,-795,0,1725236147,12638.308080499999,146.4336213600036,54422.89206744001 2024-09-02,00:15:49.000,246,11043336,-795,0,1725236148,12638.375443599994,146.41247396999825,54423.06674544 2024-09-02,00:15:50.000,246,11043398,-795,0,1725236149,12638.496697179995,146.37722832000145,54423.17155224 2024-09-02,00:15:51.000,246,11043389,-795,0,1725236150,12638.58426920999,146.32788440999866,54423.17155224 2024-09-02,00:15:52.000,246,11043285,-795,0,1725236151,12638.65163231,146.30673702000058,54422.97591288 2024-09-02,00:15:53.000,246,11043380,-795,0,1725236152,12638.62468706999,146.23624571999972,54422.89905456 2024-09-02,00:15:54.000,246,11043305,-795,0,1725236153,12638.65163231,146.23624571999972,54422.920015920005 2024-09-02,00:15:55.000,246,11043392,-795,0,1725236154,12638.698786479996,146.15165616000013,54422.71738944 2024-09-02,00:15:56.000,246,11043378,-795,0,1725236155,12638.638159689996,146.13050877000205,54422.76629928001 2024-09-02,00:15:57.000,246,11043335,-795,0,1725236156,12638.557323969995,146.11641051000333,54422.88508032 2024-09-02,00:15:58.000,246,11043405,-795,0,1725236157,12638.577532899995,146.1234596400027,54422.85014472 2024-09-02,00:15:59.000,246,11043370,-795,0,1725236158,12638.597741829995,146.11641051000333,54422.97591288 2024-09-02,00:16:00.000,246,11043342,-795,0,1725236159,12638.61121445,146.13050877000205,54422.99687424 2024-09-02,00:16:01.000,246,11043359,-795,0,1725236160,12638.59100552,146.14460703000077,54422.95495152 2024-09-02,00:16:02.000,246,11043343,-795,0,1725236161,12638.55058766,146.19395094000356,54423.108668160006 2024-09-02,00:16:03.000,246,11043359,-795,0,1725236162,12638.57079659,146.222147460001,54422.93399016001 2024-09-02,00:16:04.000,246,11043349,-795,0,1725236163,12638.516906109995,146.2855896300025,54422.85713184 2024-09-02,00:16:05.000,246,11043325,-795,0,1725236164,12638.62468706999,146.26444224000443,54422.920015920005 2024-09-02,00:16:06.000,246,11043354,-795,0,1725236165,12638.705522789991,146.26444224000443,54423.04578408 2024-09-02,00:16:07.000,246,11043369,-795,0,1725236166,12638.705522789991,146.2855896300025,54423.01084848001 2024-09-02,00:16:08.000,246,11043345,-795,0,1725236167,12638.67184124,146.222147460001,54422.98290000001 2024-09-02,00:16:09.000,246,11043338,-795,0,1725236168,12638.60447813999,146.22919659000036,54422.68245384 2024-09-02,00:16:10.000,246,11043359,-795,0,1725236169,12638.63142338,146.222147460001,54422.69642808001 2024-09-02,00:16:11.000,246,11043399,-795,0,1725236170,12638.698786479996,146.222147460001,54422.89905456 2024-09-02,00:16:12.000,246,11043317,-795,0,1725236171,12638.658368619996,146.20100007000292,54422.84315760001 2024-09-02,00:16:13.000,246,11043372,-795,0,1725236172,12638.617950759995,146.20100007000292,54422.85713184 2024-09-02,00:16:14.000,246,11043408,-795,0,1725236173,12638.58426920999,146.23624571999972,54422.75931216 2024-09-02,00:16:15.000,246,11043348,-795,0,1725236174,12638.59100552,146.30673702000058,54422.71738944 2024-09-02,00:16:16.000,246,11043404,-795,0,1725236175,12638.56406027999,146.37722832000145,54422.86411896001 2024-09-02,00:16:17.000,246,11043380,-795,0,1725236176,12638.537115039995,146.42657223000424,54422.86411896001 2024-09-02,00:16:18.000,246,11043336,-795,0,1725236177,12638.516906109995,146.49001439999847,54422.71040232 2024-09-02,00:16:19.000,246,11043336,-795,0,1725236178,12638.56406027999,146.56050569999934,54422.86411896001 2024-09-02,00:16:20.000,246,11043328,-795,0,1725236179,12638.60447813999,146.6168987400015,54423.038796960005 2024-09-02,00:16:21.000,246,11043383,-795,0,1725236180,12638.61121445,146.7296848199985,54423.00386136 2024-09-02,00:16:22.000,246,11043344,-795,0,1725236181,12638.725731719991,146.67329178000364,54422.89905456 2024-09-02,00:16:23.000,246,11043363,-795,0,1725236182,12638.759413269996,146.65919351999764,54422.85713184 2024-09-02,00:16:24.000,246,11043307,-795,0,1725236183,12638.759413269996,146.70148830000107,54422.752325040005 2024-09-02,00:16:25.000,246,11043313,-795,0,1725236184,12638.799831129996,146.64509525999893,54422.85014472 2024-09-02,00:16:26.000,246,11043374,-795,0,1725236185,12638.793094820001,146.60280048000277,54422.605595520006 2024-09-02,00:16:27.000,246,11043337,-795,0,1725236186,12638.826776369991,146.60984961000213,54422.64751824001 2024-09-02,00:16:28.000,246,11043359,-795,0,1725236187,12638.793094820001,146.5675548299987,54422.605595520006 2024-09-02,00:16:29.000,246,11043341,-795,0,1725236188,12638.75267696,146.54640744000062,54422.6684796 2024-09-02,00:16:30.000,246,11043351,-795,0,1725236189,12638.77288589,146.5323091800019,54423.01084848001 2024-09-02,00:16:31.000,246,11043362,-795,0,1725236190,12638.718995409996,146.44771962000232,54423.255397680005 2024-09-02,00:16:32.000,246,11043342,-795,0,1725236191,12638.62468706999,146.4054248399989,54423.29033328 2024-09-02,00:16:33.000,246,11043370,-795,0,1725236192,12638.516906109995,146.39132658000017,54423.1925136 2024-09-02,00:16:34.000,246,11043308,-795,0,1725236193,12638.44280669999,146.3208352799993,54423.17155224 2024-09-02,00:16:35.000,246,11043380,-795,0,1725236194,12638.42259776999,146.23624571999972,54423.29732040001 2024-09-02,00:16:36.000,246,11043393,-795,0,1725236195,12638.34849836,146.22919659000036,54423.09469392 2024-09-02,00:16:37.000,246,11043353,-795,0,1725236196,12638.28113525999,146.20804920000228,54422.920015920005 2024-09-02,00:16:38.000,246,11043357,-795,0,1725236197,12638.180090609989,146.15165616000013,54422.773286400006 2024-09-02,00:16:39.000,246,11043349,-795,0,1725236198,12638.079045959988,146.0741157299999,54422.78027352 2024-09-02,00:16:40.000,246,11043410,-795,0,1725236199,12638.079045959988,146.08116485999926,54422.79424776001 2024-09-02,00:16:41.000,246,11043382,-795,0,1725236200,12637.991473929993,146.0741157299999,54422.71738944 2024-09-02,00:16:42.000,246,11043337,-795,0,1725236201,12637.971264999993,146.01772268999775,54422.90604168 2024-09-02,00:16:43.000,246,11043397,-795,0,1725236202,12637.910638209993,146.0106735599984,54423.14360376 2024-09-02,00:16:44.000,246,11043345,-795,0,1725236203,12637.870220349992,146.0388700800031,54423.108668160006 2024-09-02,00:16:45.000,246,11043380,-795,0,1725236204,12637.910638209993,146.0247718200044,54423.21347496 2024-09-02,00:16:46.000,246,11043404,-795,0,1725236205,12637.937583450002,145.96837878000224,54423.22744920001 2024-09-02,00:16:47.000,246,11043358,-795,0,1725236206,12637.897165590002,145.96837878000224,54423.1226424 2024-09-02,00:16:48.000,246,11043349,-795,0,1725236207,12637.944319759998,145.96132965000288,54422.808222 2024-09-02,00:16:49.000,246,11043305,-795,0,1725236208,12637.937583450002,145.96132965000288,54422.5636728 2024-09-02,00:16:50.000,246,11043351,-795,0,1725236209,12637.978001310003,145.91903486999945,54422.54271144 2024-09-02,00:16:51.000,246,11043382,-795,0,1725236210,12637.937583450002,145.91903486999945,54422.4938016 2024-09-02,00:16:52.000,246,11043365,-795,0,1725236211,12637.883692969997,145.890838350002,54422.62655688001 2024-09-02,00:16:53.000,246,11043366,-795,0,1725236212,12637.863484039997,145.86264183000458,54422.773286400006 2024-09-02,00:16:54.000,246,11043344,-795,0,1725236213,12637.937583450002,145.90493661000073,54422.7383508 2024-09-02,00:16:55.000,246,11043319,-795,0,1725236214,12637.951056069993,145.96132965000288,54422.95495152 2024-09-02,00:16:56.000,246,11043342,-795,0,1725236215,12637.944319759998,145.9754279100016,54423.07373256 2024-09-02,00:16:57.000,246,11043357,-795,0,1725236216,12637.984737619998,146.06706660000054,54422.97591288 2024-09-02,00:16:58.000,246,11043432,-795,0,1725236217,12637.964528689998,146.10231225000462,54422.92700304 2024-09-02,00:16:59.000,246,11043334,-795,0,1725236218,12637.998210240003,146.1587052899995,54422.93399016001 2024-09-02,00:17:00.000,246,11043388,-795,0,1725236219,12638.065573339998,146.20804920000228,54422.808222 2024-09-02,00:17:01.000,246,11043363,-795,0,1725236220,12638.126200129998,146.22919659000036,54422.84315760001 2024-09-02,00:17:02.000,246,11043387,-795,0,1725236221,12638.186826919999,146.2714913700038,54422.67546672001 2024-09-02,00:17:03.000,246,11043382,-795,0,1725236222,12638.186826919999,146.29263876000186,54422.703415200005 2024-09-02,00:17:04.000,246,11043391,-795,0,1725236223,12638.159881679989,146.27854050000315,54422.808222 2024-09-02,00:17:05.000,246,11043366,-795,0,1725236224,12638.166617989998,146.30673702000058,54422.89905456 2024-09-02,00:17:06.000,246,11043400,-795,0,1725236225,12638.173354299994,146.2714913700038,54422.90604168 2024-09-02,00:17:07.000,246,11043382,-795,0,1725236226,12638.173354299994,146.29263876000186,54422.91302880001 2024-09-02,00:17:08.000,246,11043384,-795,0,1725236227,12638.052100719993,146.22919659000036,54422.85014472 2024-09-02,00:17:09.000,246,11043305,-795,0,1725236228,12638.031891789993,146.22919659000036,54423.15059088001 2024-09-02,00:17:10.000,246,11043366,-795,0,1725236229,12638.058837029988,146.16575441999885,54423.28334616 2024-09-02,00:17:11.000,246,11043367,-795,0,1725236230,12638.018419169988,146.16575441999885,54423.038796960005 2024-09-02,00:17:12.000,246,11043356,-795,0,1725236231,12637.978001310003,146.11641051000333,54423.02482272 2024-09-02,00:17:13.000,246,11043362,-795,0,1725236232,12637.823066179997,146.06001747000118,54422.91302880001 2024-09-02,00:17:14.000,246,11043361,-795,0,1725236233,12637.775912010002,146.03182095000375,54422.90604168 2024-09-02,00:17:15.000,246,11043371,-795,0,1725236234,12637.762439389997,146.00362442999904,54422.74533792001 2024-09-02,00:17:16.000,246,11043403,-795,0,1725236235,12637.708548909992,145.94723139000416,54422.91302880001 2024-09-02,00:17:17.000,246,11043375,-795,0,1725236236,12637.600767949996,145.91903486999945,54422.78027352 2024-09-02,00:17:18.000,246,11043424,-795,0,1725236237,12637.587295329991,145.8767400900033,54422.78027352 2024-09-02,00:17:19.000,246,11043340,-795,0,1725236238,12637.567086399991,145.82034705000115,54422.76629928001 2024-09-02,00:17:20.000,246,11043351,-795,0,1725236239,12637.600767949996,145.80624879000243,54422.773286400006 2024-09-02,00:17:21.000,246,11043338,-795,0,1725236240,12637.573822710001,145.86264183000458,54422.773286400006 2024-09-02,00:17:22.000,246,11043366,-795,0,1725236241,12637.546877469991,145.9119857400001,54422.703415200005 2024-09-02,00:17:23.000,246,11043361,-795,0,1725236242,12637.46604174999,145.93313312999817,54422.69642808001 2024-09-02,00:17:24.000,246,11043416,-795,0,1725236243,12637.46604174999,145.9260839999988,54422.62655688001 2024-09-02,00:17:25.000,246,11043395,-795,0,1725236244,12637.506459609991,145.94723139000416,54422.71040232 2024-09-02,00:17:26.000,246,11043363,-795,0,1725236245,12637.479514369996,145.9119857400001,54422.752325040005 2024-09-02,00:17:27.000,246,11043362,-795,0,1725236246,12637.40541495999,145.91903486999945,54422.89905456 2024-09-02,00:17:28.000,246,11043308,-795,0,1725236247,12637.39194234,145.93313312999817,54422.773286400006 2024-09-02,00:17:29.000,246,11043326,-795,0,1725236248,12637.35152448,145.91903486999945,54422.50078872 2024-09-02,00:17:30.000,246,11043362,-795,0,1725236249,12637.29089769,145.8767400900033,54422.47982736001 2024-09-02,00:17:31.000,246,11043352,-795,0,1725236250,12637.317842929995,145.86264183000458,54422.50078872 2024-09-02,00:17:32.000,246,11043381,-795,0,1725236251,12637.237007209995,145.890838350002,54422.34707208 2024-09-02,00:17:33.000,246,11043372,-795,0,1725236252,12637.257216139995,145.8132979200018,54422.465853120004 2024-09-02,00:17:34.000,246,11043311,-795,0,1725236253,12637.317842929995,145.77805226999772,54422.368033440005 2024-09-02,00:17:35.000,246,11043389,-795,0,1725236254,12637.29089769,145.7287083600022,54422.32611072 2024-09-02,00:17:36.000,246,11043387,-795,0,1725236255,12637.2302709,145.64411880000262,54422.4239304 2024-09-02,00:17:37.000,246,11043409,-795,0,1725236256,12637.18985304,145.65116793000198,54422.3540592 2024-09-02,00:17:38.000,246,11043322,-795,0,1725236257,12637.196589349995,145.5665783700024,54422.45187888 2024-09-02,00:17:39.000,246,11043369,-795,0,1725236258,12637.216798279995,145.5454309800043,54422.59162128 2024-09-02,00:17:40.000,246,11043343,-795,0,1725236259,12637.18311672999,145.46789055000409,54422.26322664001 2024-09-02,00:17:41.000,246,11043336,-795,0,1725236260,12637.16290779999,145.42559577000065,54422.4239304 2024-09-02,00:17:42.000,246,11043359,-715,0,1725236261,12637.257216139995,145.41149751000194,54422.437904640006 2024-09-02,00:17:43.000,246,11043387,-795,0,1725236262,12637.29089769,145.3692027299985,54422.11649712 2024-09-02,00:17:44.000,246,11043408,-795,0,1725236263,12637.216798279995,145.43969402999937,54421.99072896 2024-09-02,00:17:45.000,246,11043382,-795,0,1725236264,12637.2302709,145.52428358999896,54421.76015400001 2024-09-02,00:17:46.000,246,11043381,-795,0,1725236265,12637.16290779999,145.58772576000047,54421.78810248001 2024-09-02,00:17:47.000,246,11043388,-795,0,1725236266,12637.115753629994,145.65821706000133,54421.80207672 2024-09-02,00:17:48.000,246,11043385,-795,0,1725236267,12636.981027429989,145.7287083600022,54421.76015400001 2024-09-02,00:17:49.000,246,11043394,-795,0,1725236268,12637.048390529999,145.77805226999772,54421.8300252 2024-09-02,00:17:50.000,246,11043365,-795,0,1725236269,12637.075335769994,145.83444530999986,54422.02566456001 2024-09-02,00:17:51.000,246,11043425,-795,0,1725236270,12637.055126839994,145.94723139000416,54422.284188 2024-09-02,00:17:52.000,246,11043344,-795,0,1725236271,12637.095544699994,145.98952617000032,54422.43091752001 2024-09-02,00:17:53.000,246,11043398,-795,0,1725236272,12637.04165421999,146.05296834000183,54422.37502056 2024-09-02,00:17:54.000,246,11043381,-795,0,1725236273,12637.06186314999,146.08116485999926,54422.368033440005 2024-09-02,00:17:55.000,246,11043373,-795,0,1725236274,12637.10228100999,146.11641051000333,54422.416943280004 2024-09-02,00:17:56.000,246,11043361,-795,0,1725236275,12637.135962559994,146.15165616000013,54422.26322664001 2024-09-02,00:17:57.000,246,11043378,-795,0,1725236276,12637.12922625,146.16575441999885,54422.22130392001 2024-09-02,00:17:58.000,246,11043369,-795,0,1725236277,12637.16290779999,146.11641051000333,54422.04662592 2024-09-02,00:17:59.000,246,11043385,-795,0,1725236278,12637.196589349995,146.14460703000077,54422.02566456001 2024-09-02,00:18:00.000,246,11043344,-795,0,1725236279,12637.237007209995,146.08116485999926,54422.0396388 2024-09-02,00:18:01.000,246,11043381,-795,0,1725236280,12637.176380419995,146.06001747000118,54422.14444560001 2024-09-02,00:18:02.000,246,11043355,-795,0,1725236281,12637.20332565999,146.00362442999904,54422.15841984 2024-09-02,00:18:03.000,246,11043412,-795,0,1725236282,12637.16290779999,145.98247704000096,54422.0396388 2024-09-02,00:18:04.000,246,11043365,-795,0,1725236283,12637.14943518,145.96837878000224,54422.032651680005 2024-09-02,00:18:05.000,246,11043350,-795,0,1725236284,12637.18985304,145.94723139000416,54422.22130392001 2024-09-02,00:18:06.000,246,11043389,-795,0,1725236285,12637.196589349995,145.9401822600048,54422.40296904 2024-09-02,00:18:07.000,246,11043373,-795,0,1725236286,12637.18311672999,145.90493661000073,54422.298162240004 2024-09-02,00:18:08.000,246,11043335,-795,0,1725236287,12637.12922625,145.91903486999945,54422.02566456001 2024-09-02,00:18:09.000,246,11043398,-795,0,1725236288,12637.095544699994,145.9119857400001,54422.07457440001 2024-09-02,00:18:10.000,246,11043386,-795,0,1725236289,12637.12922625,145.91903486999945,54422.05361304001 2024-09-02,00:18:11.000,246,11043349,-795,0,1725236290,12637.095544699994,145.96132965000288,54422.032651680005 2024-09-02,00:18:12.000,246,11043394,-795,0,1725236291,12637.06186314999,145.95428052000352,54421.934832000006 2024-09-02,00:18:13.000,246,11043398,-795,0,1725236292,12637.055126839994,145.98952617000032,54421.85098656 2024-09-02,00:18:14.000,246,11043387,-795,0,1725236293,12637.04165421999,146.03182095000375,54421.84399944 2024-09-02,00:18:15.000,246,11043372,-795,0,1725236294,12637.034917909994,146.09526311999798,54421.913870640004 2024-09-02,00:18:16.000,246,11043395,-795,0,1725236295,12637.021445289989,146.1375579000014,54421.84399944 2024-09-02,00:18:17.000,246,11043396,-795,0,1725236296,12637.001236359989,146.22919659000036,54421.71823128001 2024-09-02,00:18:18.000,246,11043379,-795,0,1725236297,12636.981027429989,146.29968789000122,54421.64137296001 2024-09-02,00:18:19.000,246,11043323,-795,0,1725236298,12637.007972669999,146.36313006000273,54421.43874648 2024-09-02,00:18:20.000,246,11043393,-795,0,1725236299,12637.021445289989,146.39837570999953,54421.77412824 2024-09-02,00:18:21.000,246,11043367,-795,0,1725236300,12637.021445289989,146.44067049000296,54421.864960800005 2024-09-02,00:18:22.000,246,11043349,-795,0,1725236301,12637.048390529999,146.46181788000104,54421.94880624 2024-09-02,00:18:23.000,246,11043375,-795,0,1725236302,12637.001236359989,146.53935831000126,54421.90688352001 2024-09-02,00:18:24.000,246,11043368,-795,0,1725236303,12636.933873259994,146.51821092000318,54422.00470320001 2024-09-02,00:18:25.000,246,11043343,-795,0,1725236304,12636.906928019998,146.51821092000318,54421.99072896 2024-09-02,00:18:26.000,246,11043373,-795,0,1725236305,12636.954082189994,146.55345656999998,54421.73220552 2024-09-02,00:18:27.000,246,11043377,-795,0,1725236306,12636.900191709989,146.57460395999806,54421.66932144001 2024-09-02,00:18:28.000,246,11043350,-795,0,1725236307,12636.900191709989,146.58870222000405,54421.61342448 2024-09-02,00:18:29.000,246,11043366,-795,0,1725236308,12636.954082189994,146.55345656999998,54421.69028280001 2024-09-02,00:18:30.000,246,11043398,-795,0,1725236309,12637.021445289989,146.57460395999806,54421.61342448 2024-09-02,00:18:31.000,246,11043353,-795,0,1725236310,12637.055126839994,146.58870222000405,54421.585476 2024-09-02,00:18:32.000,246,11043397,-795,0,1725236311,12637.088808389999,146.60984961000213,54421.62041160001 2024-09-02,00:18:33.000,246,11043374,-795,0,1725236312,12637.021445289989,146.62394787000085,54421.529579040005 2024-09-02,00:18:34.000,246,11043325,-795,0,1725236313,12637.068599459999,146.6168987400015,54421.73220552 2024-09-02,00:18:35.000,246,11043389,-795,0,1725236314,12637.08207207999,146.60984961000213,54422.032651680005 2024-09-02,00:18:36.000,246,11043386,-795,0,1725236315,12637.088808389999,146.6309970000002,54422.0396388 2024-09-02,00:18:37.000,246,11043354,-795,0,1725236316,12637.068599459999,146.6309970000002,54422.00470320001 2024-09-02,00:18:38.000,246,11043356,-795,0,1725236317,12637.06186314999,146.65214438999828,54421.9697676 2024-09-02,00:18:39.000,246,11043353,-795,0,1725236318,12637.12248993999,146.64509525999893,54422.06060016 2024-09-02,00:18:40.000,246,11043383,-795,0,1725236319,12637.135962559994,146.62394787000085,54421.78810248001 2024-09-02,00:18:41.000,246,11043415,-795,0,1725236320,12637.028181599999,146.64509525999893,54421.53656616 2024-09-02,00:18:42.000,246,11043383,-795,0,1725236321,12636.933873259994,146.65919351999764,54421.15227456 2024-09-02,00:18:43.000,246,11043373,-795,0,1725236322,12637.021445289989,146.64509525999893,54421.3758624 2024-09-02,00:18:44.000,246,11043395,-795,0,1725236323,12636.987763739999,146.67329178000364,54421.410798000004 2024-09-02,00:18:45.000,246,11043357,-795,0,1725236324,12637.028181599999,146.6309970000002,54421.59246312001 2024-09-02,00:18:46.000,246,11043360,-795,0,1725236325,12636.940609569989,146.63804612999957,54421.816050960006 2024-09-02,00:18:47.000,246,11043329,-795,0,1725236326,12636.940609569989,146.69443917000171,54422.06758728 2024-09-02,00:18:48.000,246,11043330,-795,0,1725236327,12636.805883369998,146.70148830000107,54421.84399944 2024-09-02,00:18:49.000,246,11043392,-795,0,1725236328,12636.778938130003,146.7296848199985,54421.934832000006 2024-09-02,00:18:50.000,246,11043383,-795,0,1725236329,12636.725047649998,146.7296848199985,54421.89290928 2024-09-02,00:18:51.000,246,11043385,-795,0,1725236330,12636.738520270002,146.75083221000386,54421.90688352001 2024-09-02,00:18:52.000,246,11043364,-795,0,1725236331,12636.677893480002,146.75788134000322,54421.816050960006 2024-09-02,00:18:53.000,246,11043335,-795,0,1725236332,12636.677893480002,146.73673394999787,54421.38983664 2024-09-02,00:18:54.000,246,11043341,-795,0,1725236333,12636.644211929997,146.7296848199985,54421.34791392 2024-09-02,00:18:55.000,246,11043358,-795,0,1725236334,12636.657684550002,146.73673394999787,54421.459707840004 2024-09-02,00:18:56.000,246,11043363,-795,0,1725236335,12636.650948239992,146.7437830800045,54421.35490104001 2024-09-02,00:18:57.000,246,11043346,-795,0,1725236336,12636.610530379992,146.7296848199985,54421.43874648 2024-09-02,00:18:58.000,246,11043342,-795,0,1725236337,12636.583585139997,146.72263568999915,54421.39682376 2024-09-02,00:18:59.000,246,11043402,-795,0,1725236338,12636.583585139997,146.72263568999915,54421.55054040001 2024-09-02,00:19:00.000,246,11043348,-795,0,1725236339,12636.570112519992,146.75083221000386,54421.76015400001 2024-09-02,00:19:01.000,246,11043369,-795,0,1725236340,12636.590321449992,146.7155865599998,54421.746179760004 2024-09-02,00:19:02.000,246,11043374,-795,0,1725236341,12636.624002999997,146.7296848199985,54421.71823128001 2024-09-02,00:19:03.000,246,11043397,-795,0,1725236342,12636.637475620002,146.680340910003,54421.85098656 2024-09-02,00:19:04.000,246,11043392,-795,0,1725236343,12636.698102410002,146.7155865599998,54421.56451464 2024-09-02,00:19:05.000,246,11043388,-795,0,1725236344,12636.624002999997,146.68739004000236,54421.17323592 2024-09-02,00:19:06.000,246,11043371,-795,0,1725236345,12636.644211929997,146.66624265000428,54421.20817152 2024-09-02,00:19:07.000,246,11043353,-795,0,1725236346,12636.671157169993,146.66624265000428,54421.28502984001 2024-09-02,00:19:08.000,246,11043356,-795,0,1725236347,12636.684629789997,146.60984961000213,54421.33393968001 2024-09-02,00:19:09.000,246,11043331,-795,0,1725236348,12636.630739309992,146.5816530900047,54421.480669200006 2024-09-02,00:19:10.000,246,11043388,-795,0,1725236349,12636.650948239992,146.55345656999998,54421.42477224001 2024-09-02,00:19:11.000,246,11043363,-795,0,1725236350,12636.671157169993,146.53935831000126,54421.4457336 2024-09-02,00:19:12.000,246,11043332,-795,0,1725236351,12636.684629789997,146.52526005000254,54421.64137296001 2024-09-02,00:19:13.000,246,11043343,-795,0,1725236352,12636.644211929997,146.49706352999783,54421.59246312001 2024-09-02,00:19:14.000,246,11043353,-795,0,1725236353,12636.644211929997,146.47591613999975,54421.648360080006 2024-09-02,00:19:15.000,246,11043352,-795,0,1725236354,12636.684629789997,146.49001439999847,54421.5156048 2024-09-02,00:19:16.000,246,11043374,-795,0,1725236355,12636.657684550002,146.49001439999847,54421.529579040005 2024-09-02,00:19:17.000,246,11043358,-795,0,1725236356,12636.644211929997,146.4829652699991,54421.43874648 2024-09-02,00:19:18.000,246,11043365,-795,0,1725236357,12636.624002999997,146.49001439999847,54421.292016960004 2024-09-02,00:19:19.000,246,11043362,-795,0,1725236358,12636.691366099993,146.49001439999847,54421.32695256 2024-09-02,00:19:20.000,246,11043374,-795,0,1725236359,12636.637475620002,146.41247396999825,54421.55752752 2024-09-02,00:19:21.000,246,11043369,-795,0,1725236360,12636.583585139997,146.42657223000424,54421.49464344 2024-09-02,00:19:22.000,246,11043328,-795,0,1725236361,12636.576848830002,146.41247396999825,54421.52259192001 2024-09-02,00:19:23.000,246,11043369,-795,0,1725236362,12636.563376209997,146.37722832000145,54421.45272072001 2024-09-02,00:19:24.000,246,11043360,-795,0,1725236363,12636.522958349997,146.3701791900021,54421.480669200006 2024-09-02,00:19:25.000,246,11043436,-795,0,1725236364,12636.408441079991,146.37722832000145,54421.39682376 2024-09-02,00:19:26.000,246,11043344,-795,0,1725236365,12636.502749419997,146.37722832000145,54421.71823128001 2024-09-02,00:19:27.000,246,11043371,-795,0,1725236366,12636.489276799992,146.37722832000145,54421.6553472 2024-09-02,00:19:28.000,246,11043331,-795,0,1725236367,12636.435386320001,146.36313006000273,54421.61342448 2024-09-02,00:19:29.000,246,11043332,-795,0,1725236368,12636.347814289991,146.41247396999825,54421.431759360006 2024-09-02,00:19:30.000,246,11043366,-795,0,1725236369,12636.33434167,146.39132658000017,54421.32695256 2024-09-02,00:19:31.000,246,11043407,-795,0,1725236370,12636.33434167,146.36313006000273,54421.47368208001 2024-09-02,00:19:32.000,246,11043399,-795,0,1725236371,12636.421913699996,146.36313006000273,54421.3758624 2024-09-02,00:19:33.000,246,11043370,-795,0,1725236372,12636.401704769996,146.36313006000273,54421.361888160005 2024-09-02,00:19:34.000,246,11043347,-795,0,1725236373,12636.448858939992,146.3842774500008,54421.41778512 2024-09-02,00:19:35.000,246,11043318,-795,0,1725236374,12636.509485729992,146.34198267000465,54421.4457336 2024-09-02,00:19:36.000,246,11043375,-795,0,1725236375,12636.536430970002,146.34198267000465,54421.361888160005 2024-09-02,00:19:37.000,246,11043390,-795,0,1725236376,12636.590321449992,146.3842774500008,54421.292016960004 2024-09-02,00:19:38.000,246,11043384,-795,0,1725236377,12636.644211929997,146.45476875000168,54421.20817152 2024-09-02,00:19:39.000,246,11043353,-795,0,1725236378,12636.698102410002,146.37722832000145,54421.22913288 2024-09-02,00:19:40.000,246,11043389,-795,0,1725236379,12636.745256579998,146.46181788000104,54421.264068480006 2024-09-02,00:19:41.000,246,11043377,-795,0,1725236380,12636.893455399993,146.44067049000296,54421.431759360006 2024-09-02,00:19:42.000,246,11043347,-795,0,1725236381,12636.927136949998,146.4336213600036,54421.25009424 2024-09-02,00:19:43.000,246,11043365,-795,0,1725236382,12637.034917909994,146.44771962000232,54421.54355328 2024-09-02,00:19:44.000,246,11043402,-795,0,1725236383,12637.115753629994,146.45476875000168,54421.54355328 2024-09-02,00:19:45.000,246,11043439,-795,0,1725236384,12637.176380419995,146.4336213600036,54421.243107120004 2024-09-02,00:19:46.000,246,11043379,-795,0,1725236385,12637.27068876,146.47591613999975,54421.27804272 2024-09-02,00:19:47.000,246,11043390,-795,0,1725236386,12637.36499709999,146.49001439999847,54421.292016960004 2024-09-02,00:19:48.000,246,11043356,-795,0,1725236387,12637.39194234,146.4829652699991,54421.21515864001 2024-09-02,00:19:49.000,246,11043373,-795,0,1725236388,12637.51319592,146.51116179000383,54421.124326080004 2024-09-02,00:19:50.000,246,11043370,-795,0,1725236389,12637.641185809996,146.51821092000318,54421.16624880001 2024-09-02,00:19:51.000,246,11043341,-795,0,1725236390,12637.688339979992,146.49001439999847,54421.17323592 2024-09-02,00:19:52.000,246,11043403,-795,0,1725236391,12637.802857249997,146.51116179000383,54421.43874648 2024-09-02,00:19:53.000,246,11043350,-795,0,1725236392,12637.816329870002,146.49706352999783,54421.32695256 2024-09-02,00:19:54.000,246,11043375,-795,0,1725236393,12637.876956660002,146.4688670100004,54421.56451464 2024-09-02,00:19:55.000,246,11043356,-795,0,1725236394,12637.917374520002,146.47591613999975,54421.3758624 2024-09-02,00:19:56.000,246,11043378,-795,0,1725236395,12638.011682859993,146.52526005000254,54421.578488880004 2024-09-02,00:19:57.000,246,11043356,-795,0,1725236396,12638.065573339998,146.6309970000002,54421.63438584 2024-09-02,00:19:58.000,246,11043381,-795,0,1725236397,12637.991473929993,146.65214438999828,54421.3758624 2024-09-02,00:19:59.000,246,11043414,-795,0,1725236398,12637.910638209993,146.64509525999893,54421.43874648 2024-09-02,00:20:00.000,246,11043314,-795,0,1725236399,12637.863484039997,146.64509525999893,54421.42477224001 2024-09-02,00:20:01.000,246,11043341,-795,0,1725236400,12637.903901899997,146.60280048000277,54421.312978320006 2024-09-02,00:20:02.000,246,11043394,-795,0,1725236401,12637.903901899997,146.6168987400015,54421.3409268 2024-09-02,00:20:03.000,246,11043375,-795,0,1725236402,12637.890429279993,146.5957513500034,54421.18022304 2024-09-02,00:20:04.000,246,11043346,-795,0,1725236403,12637.850011419992,146.55345656999998,54421.292016960004 2024-09-02,00:20:05.000,246,11043370,-795,0,1725236404,12637.957792380003,146.5957513500034,54421.87893504 2024-09-02,00:20:06.000,246,11043387,-795,0,1725236405,12637.917374520002,146.5957513500034,54421.934832000006 2024-09-02,00:20:07.000,246,11043389,-795,0,1725236406,12637.863484039997,146.5816530900047,54421.87893504 2024-09-02,00:20:08.000,246,11043356,-795,0,1725236407,12637.957792380003,146.56050569999934,54421.92784488001 2024-09-02,00:20:09.000,246,11043374,-795,0,1725236408,12637.991473929993,146.51821092000318,54421.80207672 2024-09-02,00:20:10.000,246,11043349,-795,0,1725236409,12637.998210240003,146.50411266000447,54421.80207672 2024-09-02,00:20:11.000,246,11043365,-795,0,1725236410,12638.105991199998,146.44067049000296,54421.648360080006 2024-09-02,00:20:12.000,246,11043388,-795,0,1725236411,12638.132936439994,146.4829652699991,54421.3409268 2024-09-02,00:20:13.000,246,11043382,-795,0,1725236412,12638.186826919999,146.4688670100004,54421.30599120001 2024-09-02,00:20:14.000,246,11043361,-795,0,1725236413,12638.233981089994,146.42657223000424,54421.27804272 2024-09-02,00:20:15.000,246,11043367,-795,0,1725236414,12638.415861459995,146.42657223000424,54421.3409268 2024-09-02,00:20:16.000,246,11043326,-795,0,1725236415,12638.456279319995,146.4054248399989,54421.3758624 2024-09-02,00:20:17.000,246,11043382,-795,0,1725236416,12638.577532899995,146.41247396999825,54421.57150176001 2024-09-02,00:20:18.000,246,11043389,-795,0,1725236417,12638.678577549996,146.37722832000145,54421.71124416 2024-09-02,00:20:19.000,246,11043400,-795,0,1725236418,12638.786358509991,146.349031800004,54421.71124416 2024-09-02,00:20:20.000,246,11043366,-795,0,1725236419,12638.948029949992,146.39132658000017,54421.816050960006 2024-09-02,00:20:21.000,246,11043449,-795,0,1725236420,12639.001920429997,146.4054248399989,54421.8300252 2024-09-02,00:20:22.000,246,11043365,-795,0,1725236421,12639.076019840002,146.41952310000488,54421.88592216001 2024-09-02,00:20:23.000,246,11043370,-795,0,1725236422,12639.177064490003,146.44067049000296,54421.68329568 2024-09-02,00:20:24.000,246,11043315,-795,0,1725236423,12639.183800799998,146.47591613999975,54421.2710556 2024-09-02,00:20:25.000,246,11043308,-795,0,1725236424,12639.311790689993,146.50411266000447,54421.28502984001 2024-09-02,00:20:26.000,246,11043372,-795,0,1725236425,12639.365681169998,146.5816530900047,54421.31996544 2024-09-02,00:20:27.000,246,11043358,-795,0,1725236426,12639.453253199994,146.5957513500034,54421.40381088001 2024-09-02,00:20:28.000,246,11043414,-795,0,1725236427,12639.412835339994,146.6309970000002,54421.5156048 2024-09-02,00:20:29.000,246,11043354,-795,0,1725236428,12639.513879989994,146.69443917000171,54421.55752752 2024-09-02,00:20:30.000,246,11043394,-795,0,1725236429,12639.56777047,146.72263568999915,54421.71823128001 2024-09-02,00:20:31.000,246,11043378,-795,0,1725236430,12639.655342499995,146.75083221000386,54422.081561520004 2024-09-02,00:20:32.000,246,11043345,-795,0,1725236431,12639.62839726,146.8142743799981,54422.04662592 2024-09-02,00:20:33.000,246,11043385,-795,0,1725236432,12639.60145201999,146.77197960000194,54421.94181912 2024-09-02,00:20:34.000,246,11043336,-795,0,1725236433,12639.60818833,146.85656916000153,54421.7252184 2024-09-02,00:20:35.000,246,11043428,-795,0,1725236434,12639.675551429995,146.80722524999874,54421.92784488001 2024-09-02,00:20:36.000,246,11043344,-795,0,1725236435,12639.64186987999,146.8142743799981,54421.94181912 2024-09-02,00:20:37.000,246,11043392,-795,0,1725236436,12639.614924639995,146.80722524999874,54421.62041160001 2024-09-02,00:20:38.000,246,11043398,-795,0,1725236437,12639.594715709994,146.80722524999874,54421.60643736 2024-09-02,00:20:39.000,246,11043416,-795,0,1725236438,12639.54082522999,146.77197960000194,54421.85797368001 2024-09-02,00:20:40.000,246,11043347,-795,0,1725236439,12639.54082522999,146.75788134000322,54421.87893504 2024-09-02,00:20:41.000,246,11043347,-795,0,1725236440,12639.527352609999,146.73673394999787,54421.78810248001 2024-09-02,00:20:42.000,246,11043402,-795,0,1725236441,12639.358944859989,146.79312699000002,54421.80207672 2024-09-02,00:20:43.000,246,11043381,-795,0,1725236442,12639.217482349988,146.8142743799981,54421.80207672 2024-09-02,00:20:44.000,246,11043362,-795,0,1725236443,12639.102965079997,146.9764043699979,54421.9697676 2024-09-02,00:20:45.000,246,11043379,-795,0,1725236444,12639.230954969993,147.26541870000074,54422.102522880006 2024-09-02,00:20:46.000,246,11043348,-795,0,1725236445,12639.486934749999,147.50508912000078,54421.983741840006 2024-09-02,00:20:47.000,246,11043324,-795,0,1725236446,12640.032575860001,147.36410651999904,54422.06060016 2024-09-02,00:20:48.000,246,11043343,-795,0,1725236447,12640.227928849992,147.0750921900035,54421.962780480004 2024-09-02,00:20:49.000,246,11043350,-795,0,1725236448,12640.281819329997,146.8283726400041,54421.94880624 2024-09-02,00:20:50.000,246,11043352,-795,0,1725236449,12640.221192539997,146.70853743000043,54422.102522880006 2024-09-02,00:20:51.000,246,11043404,-795,0,1725236450,12640.322237189997,146.6309970000002,54421.89290928 2024-09-02,00:20:52.000,246,11043404,-795,0,1725236451,12640.369391359993,146.65919351999764,54421.983741840006 2024-09-02,00:20:53.000,246,11043387,-795,0,1725236452,12640.389600289993,146.64509525999893,54421.864960800005 2024-09-02,00:20:54.000,246,11043428,-795,0,1725236453,12640.510853869993,146.60280048000277,54421.92085776 2024-09-02,00:20:55.000,246,11043407,-795,0,1725236454,12640.672525309994,146.5816530900047,54422.01867744 2024-09-02,00:20:56.000,246,11043311,-795,0,1725236455,12640.753361029994,146.56050569999934,54421.99072896 2024-09-02,00:20:57.000,246,11043372,-795,0,1725236456,12640.84093305999,146.51821092000318,54421.71823128001 2024-09-02,00:20:58.000,246,11043381,-795,0,1725236457,12640.90155984999,146.53935831000126,54421.94880624 2024-09-02,00:20:59.000,246,11043358,-795,0,1725236458,12640.94197770999,146.56050569999934,54421.97675472001 2024-09-02,00:21:00.000,246,11043383,-795,0,1725236459,12641.016077119995,146.51821092000318,54422.0396388 2024-09-02,00:21:01.000,246,11043369,-795,0,1725236460,12641.12385807999,146.4829652699991,54422.102522880006 2024-09-02,00:21:02.000,246,11043405,-795,0,1725236461,12641.144067009991,146.42657223000424,54422.39598192 2024-09-02,00:21:03.000,246,11043374,-795,0,1725236462,12641.184484869991,146.44067049000296,54422.416943280004 2024-09-02,00:21:04.000,246,11043305,-795,0,1725236463,12641.15080332,146.4829652699991,54422.05361304001 2024-09-02,00:21:05.000,246,11043408,-795,0,1725236464,12641.164275939991,146.49706352999783,54421.90688352001 2024-09-02,00:21:06.000,246,11043324,-795,0,1725236465,12641.157539629996,146.42657223000424,54422.09553576001 2024-09-02,00:21:07.000,246,11043361,-795,0,1725236466,12641.204693799991,146.46181788000104,54422.08854864 2024-09-02,00:21:08.000,246,11043419,-795,0,1725236467,12641.197957489996,146.5323091800019,54422.07457440001 2024-09-02,00:21:09.000,246,11043354,-795,0,1725236468,12641.144067009991,146.57460395999806,54421.816050960006 2024-09-02,00:21:10.000,246,11043402,-795,0,1725236469,12641.197957489996,146.60984961000213,54421.8998964 2024-09-02,00:21:11.000,246,11043382,-795,0,1725236470,12641.224902729991,146.70148830000107,54422.284188 2024-09-02,00:21:12.000,246,11043326,-795,0,1725236471,12641.19122118,146.75083221000386,54422.298162240004 2024-09-02,00:21:13.000,246,11043400,-795,0,1725236472,12641.11038546,146.7790287300013,54422.31213648001 2024-09-02,00:21:14.000,246,11043312,-795,0,1725236473,12641.09017653,146.8142743799981,54422.50078872 2024-09-02,00:21:15.000,246,11043392,-795,0,1725236474,12641.12385807999,146.80017611999938,54422.50078872 2024-09-02,00:21:16.000,246,11043421,-795,0,1725236475,12641.13059439,146.8142743799981,54422.52175008 2024-09-02,00:21:17.000,246,11043388,-795,0,1725236476,12641.15080332,146.80017611999938,54422.249252400004 2024-09-02,00:21:18.000,246,11043353,-795,0,1725236477,12641.117121769996,146.78607786000066,54422.249252400004 2024-09-02,00:21:19.000,246,11043340,-795,0,1725236478,12641.15080332,146.75083221000386,54422.24226528001 2024-09-02,00:21:20.000,246,11043300,-795,0,1725236479,12641.137330699996,146.76493047000258,54422.081561520004 2024-09-02,00:21:21.000,246,11043441,-795,0,1725236480,12641.144067009991,146.7155865599998,54422.11649712 2024-09-02,00:21:22.000,246,11043395,-795,0,1725236481,12641.137330699996,146.68739004000236,54422.15841984 2024-09-02,00:21:23.000,246,11043412,-795,0,1725236482,12641.117121769996,146.68739004000236,54422.06758728 2024-09-02,00:21:24.000,246,11043383,-795,0,1725236483,12641.10364914999,146.67329178000364,54422.38899480001 2024-09-02,00:21:25.000,246,11043379,-795,0,1725236484,12641.15080332,146.67329178000364,54422.71738944 2024-09-02,00:21:26.000,246,11043388,-795,0,1725236485,12641.157539629996,146.65919351999764,54422.72437656001 2024-09-02,00:21:27.000,246,11043381,-795,0,1725236486,12641.15080332,146.6309970000002,54422.68245384 2024-09-02,00:21:28.000,246,11043381,-795,0,1725236487,12641.117121769996,146.63804612999957,54422.59860840001 2024-09-02,00:21:29.000,246,11043346,-795,0,1725236488,12641.157539629996,146.6309970000002,54422.584634160004 2024-09-02,00:21:30.000,246,11043368,-795,0,1725236489,12641.218166419996,146.60280048000277,54422.44489176 2024-09-02,00:21:31.000,246,11043377,-795,0,1725236490,12641.224902729991,146.64509525999893,54422.284188 2024-09-02,00:21:32.000,246,11043408,-795,0,1725236491,12641.197957489996,146.67329178000364,54422.16540696 2024-09-02,00:21:33.000,246,11043340,-795,0,1725236492,12641.258584279996,146.70148830000107,54422.16540696 2024-09-02,00:21:34.000,246,11043337,-795,0,1725236493,12641.272056900001,146.70853743000043,54422.20732968 2024-09-02,00:21:35.000,246,11043398,-795,0,1725236494,12641.285529519992,146.7155865599998,54422.25623952 2024-09-02,00:21:36.000,246,11043340,-795,0,1725236495,12641.319211069997,146.70148830000107,54422.61258264 2024-09-02,00:21:37.000,246,11043446,-795,0,1725236496,12641.332683690001,146.73673394999787,54422.72437656001 2024-09-02,00:21:38.000,246,11043387,-795,0,1725236497,12641.251847970001,146.77197960000194,54422.78027352 2024-09-02,00:21:39.000,246,11043390,-795,0,1725236498,12641.231639040001,146.77197960000194,54422.66149248 2024-09-02,00:21:40.000,246,11043323,-795,0,1725236499,12641.184484869991,146.7155865599998,54422.72437656001 2024-09-02,00:21:41.000,246,11043346,-795,0,1725236500,12641.218166419996,146.75788134000322,54422.773286400006 2024-09-02,00:21:42.000,246,11043352,-795,0,1725236501,12641.177748559996,146.70853743000043,54422.45187888 2024-09-02,00:21:43.000,246,11043403,-795,0,1725236502,12641.211430110001,146.70853743000043,54422.33309784 2024-09-02,00:21:44.000,246,11043406,-795,0,1725236503,12641.10364914999,146.68739004000236,54422.04662592 2024-09-02,00:21:45.000,246,11043368,-795,0,1725236504,12641.08344021999,146.72263568999915,54421.9697676 2024-09-02,00:21:46.000,246,11043359,-795,0,1725236505,12641.15080332,146.7155865599998,54422.25623952 2024-09-02,00:21:47.000,246,11043368,-795,0,1725236506,12641.211430110001,146.70853743000043,54422.368033440005 2024-09-02,00:21:48.000,246,11043389,-795,0,1725236507,12641.11038546,146.7296848199985,54422.26322664001 2024-09-02,00:21:49.000,246,11043380,-795,0,1725236508,12641.177748559996,146.8424709000028,54422.535724320005 2024-09-02,00:21:50.000,246,11043374,-795,0,1725236509,12641.19122118,146.8636182900009,54422.68245384 2024-09-02,00:21:51.000,246,11043422,-795,0,1725236510,12641.177748559996,146.89181480999832,54422.59162128 2024-09-02,00:21:52.000,246,11043328,-795,0,1725236511,12641.13059439,146.87066742000025,54422.64053112 2024-09-02,00:21:53.000,246,11043377,-795,0,1725236512,12641.10364914999,146.85656916000153,54422.57764704001 2024-09-02,00:21:54.000,246,11043343,-795,0,1725236513,12641.164275939991,146.8424709000028,54422.416943280004 2024-09-02,00:21:55.000,246,11043391,-795,0,1725236514,12641.218166419996,146.77197960000194,54422.102522880006 2024-09-02,00:21:56.000,246,11043418,-795,0,1725236515,12641.258584279996,146.72263568999915,54422.19335544001 2024-09-02,00:21:57.000,246,11043408,-795,0,1725236516,12641.285529519992,146.7296848199985,54422.14444560001 2024-09-02,00:21:58.000,246,11043382,-795,0,1725236517,12641.238375349996,146.70148830000107,54422.284188 2024-09-02,00:21:59.000,246,11043389,-795,0,1725236518,12641.305738449992,146.69443917000171,54422.39598192 2024-09-02,00:22:00.000,246,11043361,-795,0,1725236519,12641.319211069997,146.69443917000171,54422.44489176 2024-09-02,00:22:01.000,246,11043393,-795,0,1725236520,12641.346156309992,146.68739004000236,54422.44489176 2024-09-02,00:22:02.000,246,11043414,-795,0,1725236521,12641.312474760001,146.70853743000043,54422.773286400006 2024-09-02,00:22:03.000,246,11043386,-795,0,1725236522,12641.299002139996,146.70853743000043,54422.68245384 2024-09-02,00:22:04.000,246,11043368,-795,0,1725236523,12641.292265830001,146.7437830800045,54422.64053112 2024-09-02,00:22:05.000,246,11043349,-795,0,1725236524,12641.346156309992,146.8142743799981,54422.57764704001 2024-09-02,00:22:06.000,246,11043378,-795,0,1725236525,12641.325947379992,146.80017611999938,54422.605595520006 2024-09-02,00:22:07.000,246,11043406,-795,0,1725236526,12641.292265830001,146.75788134000322,54422.5636728 2024-09-02,00:22:08.000,246,11043430,-795,0,1725236527,12641.265320589991,146.75788134000322,54422.151432720006 2024-09-02,00:22:09.000,246,11043346,-795,0,1725236528,12641.211430110001,146.8142743799981,54422.40296904 2024-09-02,00:22:10.000,246,11043412,-795,0,1725236529,12641.231639040001,146.7790287300013,54422.584634160004 2024-09-02,00:22:11.000,246,11043395,-795,0,1725236530,12641.218166419996,146.77197960000194,54422.5636728 2024-09-02,00:22:12.000,246,11043387,-795,0,1725236531,12641.211430110001,146.73673394999787,54422.55668568001 2024-09-02,00:22:13.000,246,11043385,-795,0,1725236532,12641.15080332,146.70853743000043,54422.59860840001 2024-09-02,00:22:14.000,246,11043435,-795,0,1725236533,12641.144067009991,146.69443917000171,54422.64751824001 2024-09-02,00:22:15.000,246,11043398,-795,0,1725236534,12641.117121769996,146.67329178000364,54422.93399016001 2024-09-02,00:22:16.000,246,11043374,-795,0,1725236535,12641.0699676,146.5957513500034,54422.61956976 2024-09-02,00:22:17.000,246,11043345,-795,0,1725236536,12640.98913188,146.58870222000405,54422.55668568001 2024-09-02,00:22:18.000,246,11043391,-795,0,1725236537,12640.955450329995,146.5323091800019,54422.486814480006 2024-09-02,00:22:19.000,246,11043404,-795,0,1725236538,12640.894823539995,146.49001439999847,54422.437904640006 2024-09-02,00:22:20.000,246,11043417,-795,0,1725236539,12640.82746044,146.44067049000296,54422.32611072 2024-09-02,00:22:21.000,246,11043408,-795,0,1725236540,12640.84093305999,146.46181788000104,54422.40995616001 2024-09-02,00:22:22.000,246,11043422,-795,0,1725236541,12640.84093305999,146.33493353999802,54422.39598192 2024-09-02,00:22:23.000,246,11043379,-795,0,1725236542,12640.78704258,146.3842774500008,54422.34707208 2024-09-02,00:22:24.000,246,11043350,-795,0,1725236543,12640.73988840999,146.35608093000337,54422.270213760006 2024-09-02,00:22:25.000,246,11043342,-795,0,1725236544,12640.69947054999,146.34198267000465,54422.26322664001 2024-09-02,00:22:26.000,246,11043411,-795,0,1725236545,12640.67926161999,146.31378614999994,54422.22829104 2024-09-02,00:22:27.000,246,11043372,-795,0,1725236546,12640.672525309994,146.42657223000424,54422.06758728 2024-09-02,00:22:28.000,246,11043392,-795,0,1725236547,12640.578216969989,146.41247396999825,54422.15841984 2024-09-02,00:22:29.000,246,11043358,-795,0,1725236548,12640.571480659994,146.39132658000017,54422.17239408001 2024-09-02,00:22:30.000,246,11043397,-795,0,1725236549,12640.510853869993,146.42657223000424,54422.07457440001 2024-09-02,00:22:31.000,246,11043406,-795,0,1725236550,12640.571480659994,146.44771962000232,54422.23527816 2024-09-02,00:22:32.000,246,11043396,-795,0,1725236551,12640.537799109989,146.41952310000488,54422.40995616001 2024-09-02,00:22:33.000,246,11043451,-795,0,1725236552,12640.537799109989,146.4054248399989,54422.18636832 2024-09-02,00:22:34.000,246,11043357,-795,0,1725236553,12640.504117559998,146.3842774500008,54421.99771608 2024-09-02,00:22:35.000,246,11043387,-795,0,1725236554,12640.598425899989,146.39837570999953,54422.05361304001 2024-09-02,00:22:36.000,246,11043376,-795,0,1725236555,12640.564744349998,146.34198267000465,54421.97675472001 2024-09-02,00:22:37.000,246,11043395,-795,0,1725236556,12640.551271729993,146.3842774500008,54421.9697676 2024-09-02,00:22:38.000,246,11043351,-795,0,1725236557,12640.558008039989,146.34198267000465,54421.934832000006 2024-09-02,00:22:39.000,246,11043423,-795,0,1725236558,12640.611898519994,146.349031800004,54421.75316688 2024-09-02,00:22:40.000,246,11043396,-795,0,1725236559,12640.625371139999,146.30673702000058,54421.80906384001 2024-09-02,00:22:41.000,246,11043401,-795,0,1725236560,12640.544535419998,146.35608093000337,54422.00470320001 2024-09-02,00:22:42.000,246,11043403,-795,0,1725236561,12640.558008039989,146.29968789000122,54422.032651680005 2024-09-02,00:22:43.000,246,11043351,-795,0,1725236562,12640.558008039989,146.27854050000315,54421.95579336001 2024-09-02,00:22:44.000,246,11043379,-795,0,1725236563,12640.483908629998,146.20100007000292,54422.13745848 2024-09-02,00:22:45.000,246,11043384,-795,0,1725236564,12640.510853869993,146.1728035499982,54422.07457440001 2024-09-02,00:22:46.000,246,11043385,-795,0,1725236565,12640.510853869993,146.1587052899995,54422.02566456001 2024-09-02,00:22:47.000,246,11043386,-795,0,1725236566,12640.517590179988,146.15165616000013,54421.99771608 2024-09-02,00:22:48.000,246,11043333,-795,0,1725236567,12640.477172319988,146.10936138000397,54421.76015400001 2024-09-02,00:22:49.000,246,11043402,-795,0,1725236568,12640.504117559998,146.11641051000333,54421.76015400001 2024-09-02,00:22:50.000,246,11043399,-795,0,1725236569,12640.531062799993,146.10231225000462,54421.70425704 2024-09-02,00:22:51.000,246,11043381,-795,0,1725236570,12640.578216969989,146.13050877000205,54421.585476 2024-09-02,00:22:52.000,246,11043345,-795,0,1725236571,12640.558008039989,146.09526311999798,54421.43874648 2024-09-02,00:22:53.000,246,11043401,-795,0,1725236572,12640.605162209999,146.1587052899995,54421.50861768 2024-09-02,00:22:54.000,246,11043410,-795,0,1725236573,12640.645580069999,146.14460703000077,54421.57150176001 2024-09-02,00:22:55.000,246,11043394,-795,0,1725236574,12640.672525309994,146.1728035499982,54422.032651680005 2024-09-02,00:22:56.000,246,11043403,-795,0,1725236575,12640.712943169994,146.14460703000077,54422.04662592 2024-09-02,00:22:57.000,246,11043401,-795,0,1725236576,12640.773569959994,146.20100007000292,54422.0396388 2024-09-02,00:22:58.000,246,11043378,-795,0,1725236577,12640.78030626999,146.1869018100042,54421.92784488001 2024-09-02,00:22:59.000,246,11043415,-795,0,1725236578,12640.80051519999,146.20804920000228,54421.89290928 2024-09-02,00:23:00.000,246,11043390,-795,0,1725236579,12640.90155984999,146.17985268000484,54421.92085776 2024-09-02,00:23:01.000,246,11043402,-795,0,1725236580,12640.96892295,146.15165616000013,54421.90688352001 2024-09-02,00:23:02.000,246,11043402,-795,0,1725236581,12641.06323128999,146.14460703000077,54421.59246312001 2024-09-02,00:23:03.000,246,11043382,-795,0,1725236582,12641.056494979995,146.13050877000205,54421.578488880004 2024-09-02,00:23:04.000,246,11043420,-795,0,1725236583,12641.0699676,146.08116485999926,54421.46669496 2024-09-02,00:23:05.000,246,11043430,-795,0,1725236584,12641.04302235999,146.06706660000054,54421.361888160005 2024-09-02,00:23:06.000,246,11043384,-795,0,1725236585,12641.13059439,146.01772268999775,54421.648360080006 2024-09-02,00:23:07.000,246,11043382,-795,0,1725236586,12641.137330699996,145.98952617000032,54421.70425704 2024-09-02,00:23:08.000,246,11043380,-795,0,1725236587,12641.137330699996,145.9754279100016,54421.648360080006 2024-09-02,00:23:09.000,246,11043429,-795,0,1725236588,12641.096912839996,146.0106735599984,54421.95579336001 2024-09-02,00:23:10.000,246,11043349,-795,0,1725236589,12641.164275939991,146.0106735599984,54421.94880624 2024-09-02,00:23:11.000,246,11043442,-795,0,1725236590,12641.231639040001,146.03182095000375,54422.01867744 2024-09-02,00:23:12.000,246,11043411,-795,0,1725236591,12641.285529519992,146.0247718200044,54421.962780480004 2024-09-02,00:23:13.000,246,11043376,-795,0,1725236592,12641.332683690001,146.06001747000118,54421.66233432 2024-09-02,00:23:14.000,246,11043386,-795,0,1725236593,12641.393310480002,146.09526311999798,54421.6553472 2024-09-02,00:23:15.000,246,11043419,-795,0,1725236594,12641.467409889992,146.1375579000014,54421.54355328 2024-09-02,00:23:16.000,246,11043404,-795,0,1725236595,12641.595399780002,146.1234596400027,54421.50163056001 2024-09-02,00:23:17.000,246,11043441,-795,0,1725236596,12641.642553949998,146.1375579000014,54421.627398720004 2024-09-02,00:23:18.000,246,11043431,-795,0,1725236597,12641.689708119993,146.13050877000205,54421.71124416 2024-09-02,00:23:19.000,246,11043399,-795,0,1725236598,12641.730125979993,146.15165616000013,54421.66932144001 2024-09-02,00:23:20.000,246,11043404,-795,0,1725236599,12641.804225389998,146.13050877000205,54421.76015400001 2024-09-02,00:23:21.000,246,11043398,-795,0,1725236600,12641.810961699994,146.10936138000397,54421.697269920005 2024-09-02,00:23:22.000,246,11043437,-795,0,1725236601,12641.858115869989,146.0741157299999,54421.78111536 2024-09-02,00:23:23.000,246,11043370,-795,0,1725236602,12641.871588489994,146.06706660000054,54421.94880624 2024-09-02,00:23:24.000,246,11043414,-795,0,1725236603,12641.905270039999,146.04591921000247,54421.767141120006 2024-09-02,00:23:25.000,246,11043375,-795,0,1725236604,12641.912006349994,146.06001747000118,54421.8300252 2024-09-02,00:23:26.000,246,11043435,-795,0,1725236605,12641.98610576,145.96132965000288,54421.97675472001 2024-09-02,00:23:27.000,246,11043396,-795,0,1725236606,12641.952424209994,145.9260839999988,54421.94880624 2024-09-02,00:23:28.000,246,11043367,-795,0,1725236607,12641.912006349994,145.88378922000265,54421.85797368001 2024-09-02,00:23:29.000,246,11043407,-795,0,1725236608,12641.905270039999,145.82034705000115,54421.99771608 2024-09-02,00:23:30.000,246,11043367,-795,0,1725236609,12641.858115869989,145.763954009999,54421.767141120006 2024-09-02,00:23:31.000,246,11043408,-795,0,1725236610,12641.878324799989,145.74280662000092,54421.83701232001 2024-09-02,00:23:32.000,246,11043429,-795,0,1725236611,12641.864852179999,145.70051184000476,54421.85797368001 2024-09-02,00:23:33.000,246,11043405,-795,0,1725236612,12641.824434319999,145.70756097000412,54421.767141120006 2024-09-02,00:23:34.000,246,11043375,-795,0,1725236613,12641.810961699994,145.70051184000476,54421.78111536 2024-09-02,00:23:35.000,246,11043417,-795,0,1725236614,12641.844643249999,145.75690487999964,54421.59246312001 2024-09-02,00:23:36.000,246,11043421,-795,0,1725236615,12641.864852179999,145.74280662000092,54421.57150176001 2024-09-02,00:23:37.000,246,11043368,-795,0,1725236616,12641.858115869989,145.77100313999836,54421.8300252 2024-09-02,00:23:38.000,246,11043330,-795,0,1725236617,12641.797489079989,145.75690487999964,54421.73220552 2024-09-02,00:23:39.000,246,11043413,-795,0,1725236618,12641.804225389998,145.8132979200018,54421.73220552 2024-09-02,00:23:40.000,246,11043370,-795,0,1725236619,12641.905270039999,145.78510140000435,54421.9697676 2024-09-02,00:23:41.000,246,11043386,-795,0,1725236620,12641.925478969999,145.8273961800005,54421.983741840006 2024-09-02,00:23:42.000,246,11043421,-795,0,1725236621,12641.912006349994,145.85559269999794,54421.92784488001 2024-09-02,00:23:43.000,246,11043373,-795,0,1725236622,12641.91874265999,145.7921505300037,54421.80906384001 2024-09-02,00:23:44.000,246,11043418,-795,0,1725236623,12641.945687899999,145.77100313999836,54421.627398720004 2024-09-02,00:23:45.000,246,11043449,-795,0,1725236624,12641.945687899999,145.85559269999794,54421.627398720004 2024-09-02,00:23:46.000,246,11043390,-795,0,1725236625,12641.952424209994,145.84854356999858,54421.627398720004 2024-09-02,00:23:47.000,246,11043396,-795,0,1725236626,12641.824434319999,145.88378922000265,54421.2011844 2024-09-02,00:23:48.000,246,11043436,-795,0,1725236627,12641.91874265999,145.83444530999986,54421.29900408 2024-09-02,00:23:49.000,246,11043382,-795,0,1725236628,12641.96589683,145.86969096000394,54421.36887528 2024-09-02,00:23:50.000,246,11043378,-795,0,1725236629,12641.99957837999,145.88378922000265,54421.3758624 2024-09-02,00:23:51.000,246,11043395,-795,0,1725236630,12641.98610576,145.90493661000073,54421.85797368001 2024-09-02,00:23:52.000,246,11043407,-795,0,1725236631,12642.02652362,145.89788748000137,54421.92085776 2024-09-02,00:23:53.000,246,11043395,-795,0,1725236632,12642.033259929995,145.90493661000073,54421.816050960006 2024-09-02,00:23:54.000,246,11043371,-795,0,1725236633,12642.08715041,145.9260839999988,54421.90688352001 2024-09-02,00:23:55.000,246,11043433,-795,0,1725236634,12642.134304579995,145.9260839999988,54421.92784488001 2024-09-02,00:23:56.000,246,11043360,-795,0,1725236635,12642.12083195999,145.890838350002,54421.913870640004 2024-09-02,00:23:57.000,246,11043372,-795,0,1725236636,12642.12756827,145.86969096000394,54421.61342448 2024-09-02,00:23:58.000,246,11043417,-795,0,1725236637,12642.215140299995,145.85559269999794,54421.480669200006 2024-09-02,00:23:59.000,246,11043392,-795,0,1725236638,12642.26903078,145.84149443999922,54421.53656616 2024-09-02,00:24:00.000,246,11043379,-795,0,1725236639,12642.26903078,145.82034705000115,54421.52259192001 2024-09-02,00:24:01.000,246,11043397,-795,0,1725236640,12642.26229446999,145.8273961800005,54421.52259192001 2024-09-02,00:24:02.000,246,11043392,-795,0,1725236641,12642.30944864,145.8273961800005,54421.49464344 2024-09-02,00:24:03.000,246,11043394,-795,0,1725236642,12642.255558159995,145.8273961800005,54421.62041160001 2024-09-02,00:24:04.000,246,11043406,-795,0,1725236643,12642.24208553999,145.85559269999794,54421.85797368001 2024-09-02,00:24:05.000,246,11043431,-795,0,1725236644,12642.20166767999,145.8767400900033,54421.934832000006 2024-09-02,00:24:06.000,246,11043440,-795,0,1725236645,12642.275767089995,145.86969096000394,54421.92085776 2024-09-02,00:24:07.000,246,11043376,-795,0,1725236646,12642.295976019996,145.90493661000073,54422.10951 2024-09-02,00:24:08.000,246,11043337,-795,0,1725236647,12642.30944864,145.91903486999945,54422.032651680005 2024-09-02,00:24:09.000,246,11043411,-795,0,1725236648,12642.28250339999,145.96837878000224,54421.85098656 2024-09-02,00:24:10.000,246,11043454,-795,0,1725236649,12642.26229446999,145.98952617000032,54421.697269920005 2024-09-02,00:24:11.000,246,11043443,-795,0,1725236650,12642.20840399,146.03182095000375,54421.68329568 2024-09-02,00:24:12.000,246,11043408,-795,0,1725236651,12642.26229446999,146.01772268999775,54421.529579040005 2024-09-02,00:24:13.000,246,11043346,-795,0,1725236652,12642.20840399,146.06001747000118,54421.480669200006 2024-09-02,00:24:14.000,246,11043430,-795,0,1725236653,12642.194931369995,146.0247718200044,54421.71823128001 2024-09-02,00:24:15.000,246,11043407,-795,0,1725236654,12642.20166767999,146.10231225000462,54421.77412824 2024-09-02,00:24:16.000,246,11043423,-795,0,1725236655,12642.215140299995,146.06706660000054,54421.77412824 2024-09-02,00:24:17.000,246,11043371,-795,0,1725236656,12642.16124981999,146.08821398999862,54421.75316688 2024-09-02,00:24:18.000,246,11043399,-795,0,1725236657,12642.14104088999,146.0741157299999,54421.62041160001 2024-09-02,00:24:19.000,246,11043404,-795,0,1725236658,12642.08041409999,146.09526311999798,54421.80906384001 2024-09-02,00:24:20.000,246,11043387,-795,0,1725236659,12642.16798613,146.06001747000118,54421.85098656 2024-09-02,00:24:21.000,246,11043409,-795,0,1725236660,12642.16124981999,146.0388700800031,54421.85098656 2024-09-02,00:24:22.000,246,11043424,-795,0,1725236661,12642.16124981999,145.98952617000032,54421.85797368001 2024-09-02,00:24:23.000,246,11043394,-795,0,1725236662,12642.12756827,146.0106735599984,54421.87194792 2024-09-02,00:24:24.000,246,11043361,-795,0,1725236663,12642.1477772,145.95428052000352,54421.83701232001 2024-09-02,00:24:25.000,246,11043397,-795,0,1725236664,12642.04673255,145.9401822600048,54422.01867744 2024-09-02,00:24:26.000,246,11043472,-795,0,1725236665,12642.06020516999,145.88378922000265,54421.75316688 2024-09-02,00:24:27.000,246,11043444,-795,0,1725236666,12642.033259929995,145.86264183000458,54421.6553472 2024-09-02,00:24:28.000,246,11043438,-795,0,1725236667,12642.04673255,145.85559269999794,54421.767141120006 2024-09-02,00:24:29.000,246,11043458,-795,0,1725236668,12641.93895158999,145.85559269999794,54421.63438584 2024-09-02,00:24:30.000,246,11043404,-795,0,1725236669,12641.952424209994,145.85559269999794,54421.61342448 2024-09-02,00:24:31.000,246,11043448,-795,0,1725236670,12641.945687899999,145.84149443999922,54421.746179760004 2024-09-02,00:24:32.000,246,11043439,-795,0,1725236671,12641.912006349994,145.84854356999858,54421.46669496 2024-09-02,00:24:33.000,246,11043406,-795,0,1725236672,12641.790752769994,145.89788748000137,54421.43874648 2024-09-02,00:24:34.000,246,11043404,-795,0,1725236673,12641.730125979993,145.95428052000352,54421.697269920005 2024-09-02,00:24:35.000,246,11043412,-795,0,1725236674,12641.736862289988,146.00362442999904,54421.76015400001 2024-09-02,00:24:36.000,246,11043408,-795,0,1725236675,12641.703180739998,146.01772268999775,54421.864960800005 2024-09-02,00:24:37.000,246,11043397,-795,0,1725236676,12641.595399780002,146.06001747000118,54421.9697676 2024-09-02,00:24:38.000,246,11043389,-795,0,1725236677,12641.615608710003,146.08116485999926,54422.01169032 2024-09-02,00:24:39.000,246,11043428,-795,0,1725236678,12641.575190850002,146.09526311999798,54421.94880624 2024-09-02,00:24:40.000,246,11043374,-795,0,1725236679,12641.595399780002,146.10936138000397,54421.80207672 2024-09-02,00:24:41.000,246,11043398,-795,0,1725236680,12641.568454539993,146.11641051000333,54421.697269920005 2024-09-02,00:24:42.000,246,11043406,-795,0,1725236681,12641.541509299997,146.1234596400027,54421.60643736 2024-09-02,00:24:43.000,246,11043452,-795,0,1725236682,12641.494355130002,146.1587052899995,54421.27804272 2024-09-02,00:24:44.000,246,11043362,-795,0,1725236683,12641.453937270002,146.1375579000014,54421.25708136001 2024-09-02,00:24:45.000,246,11043407,-795,0,1725236684,12641.501091439997,146.1587052899995,54421.34791392 2024-09-02,00:24:46.000,246,11043398,-795,0,1725236685,12641.541509299997,146.1234596400027,54421.36887528 2024-09-02,00:24:47.000,246,11043391,-795,0,1725236686,12641.521300369997,146.10936138000397,54421.38983664 2024-09-02,00:24:48.000,246,11043391,-795,0,1725236687,12641.393310480002,146.11641051000333,54421.599450240006 2024-09-02,00:24:49.000,246,11043438,-795,0,1725236688,12641.406783099992,146.06706660000054,54421.76015400001 2024-09-02,00:24:50.000,246,11043392,-795,0,1725236689,12641.400046789997,146.0388700800031,54421.67630856 2024-09-02,00:24:51.000,246,11043419,-795,0,1725236690,12641.373101550002,145.99657529999968,54421.66233432 2024-09-02,00:24:52.000,246,11043366,-795,0,1725236691,12641.319211069997,146.0106735599984,54421.60643736 2024-09-02,00:24:53.000,246,11043422,-795,0,1725236692,12641.265320589991,145.96837878000224,54421.59246312001 2024-09-02,00:24:54.000,246,11043411,-795,0,1725236693,12641.258584279996,145.94723139000416,54421.124326080004 2024-09-02,00:24:55.000,246,11043413,-795,0,1725236694,12641.204693799991,145.9260839999988,54421.264068480006 2024-09-02,00:24:56.000,246,11043414,-795,0,1725236695,12641.144067009991,145.9119857400001,54421.18022304 2024-09-02,00:24:57.000,246,11043413,-795,0,1725236696,12641.08344021999,145.890838350002,54421.10336472 2024-09-02,00:24:58.000,246,11043419,-795,0,1725236697,12640.995868189995,145.93313312999817,54420.99855792001 2024-09-02,00:24:59.000,246,11043388,-795,0,1725236698,12641.00934081,145.9401822600048,54421.22214576 2024-09-02,00:25:00.000,246,11043417,-795,0,1725236699,12640.98913188,145.95428052000352,54421.2710556 2024-09-02,00:25:01.000,246,11043422,-795,0,1725236700,12640.98913188,146.0388700800031,54421.585476 2024-09-02,00:25:02.000,246,11043443,-795,0,1725236701,12640.995868189995,146.03182095000375,54421.578488880004 2024-09-02,00:25:03.000,246,11043412,-795,0,1725236702,12640.955450329995,146.0106735599984,54421.55752752 2024-09-02,00:25:04.000,246,11043414,-795,0,1725236703,12640.935241399995,146.0741157299999,54421.46669496 2024-09-02,00:25:05.000,246,11043418,-795,0,1725236704,12640.96892295,146.13050877000205,54421.30599120001 2024-09-02,00:25:06.000,246,11043418,-795,0,1725236705,12640.98913188,146.13050877000205,54421.264068480006 2024-09-02,00:25:07.000,246,11043438,-795,0,1725236706,12640.975659259995,146.14460703000077,54421.25009424 2024-09-02,00:25:08.000,246,11043379,-795,0,1725236707,12640.975659259995,146.08821398999862,54420.87278976 2024-09-02,00:25:09.000,246,11043419,-795,0,1725236708,12640.98913188,146.11641051000333,54420.89375112 2024-09-02,00:25:10.000,246,11043426,-795,0,1725236709,12641.036286049995,146.06001747000118,54421.21515864001 2024-09-02,00:25:11.000,246,11043394,-795,0,1725236710,12641.06323128999,146.04591921000247,54421.21515864001 2024-09-02,00:25:12.000,246,11043425,-795,0,1725236711,12641.036286049995,146.01772268999775,54421.18721016001 2024-09-02,00:25:13.000,246,11043444,-795,0,1725236712,12640.98913188,145.98952617000032,54421.04746776001 2024-09-02,00:25:14.000,246,11043428,-795,0,1725236713,12640.975659259995,145.9754279100016,54421.124326080004 2024-09-02,00:25:15.000,246,11043389,-795,0,1725236714,12640.96892295,145.94723139000416,54421.38983664 2024-09-02,00:25:16.000,246,11043421,-795,0,1725236715,12640.96218663999,145.90493661000073,54421.31996544 2024-09-02,00:25:17.000,246,11043459,-795,0,1725236716,12640.92176877999,145.85559269999794,54421.10336472 2024-09-02,00:25:18.000,246,11043434,-795,0,1725236717,12640.894823539995,145.77805226999772,54421.096377600006 2024-09-02,00:25:19.000,246,11043401,-795,0,1725236718,12640.88135091999,145.78510140000435,54421.15227456 2024-09-02,00:25:20.000,246,11043339,-795,0,1725236719,12640.84093305999,145.75690487999964,54421.145287440006 2024-09-02,00:25:21.000,246,11043411,-795,0,1725236720,12640.80051519999,145.68641357999877,54420.9915708 2024-09-02,00:25:22.000,246,11043404,-795,0,1725236721,12640.733152099994,145.72165923000284,54420.977596560006 2024-09-02,00:25:23.000,246,11043408,-795,0,1725236722,12640.618634829989,145.75690487999964,54420.90073824001 2024-09-02,00:25:24.000,246,11043455,-795,0,1725236723,12640.571480659994,145.74985575000028,54420.928686720006 2024-09-02,00:25:25.000,246,11043457,-795,0,1725236724,12640.605162209999,145.73575749000156,54421.04746776001 2024-09-02,00:25:26.000,246,11043420,-795,0,1725236725,12640.67926161999,145.7287083600022,54421.01951928001 2024-09-02,00:25:27.000,246,11043411,-795,0,1725236726,12640.598425899989,145.7287083600022,54420.98458368 2024-09-02,00:25:28.000,246,11043373,-795,0,1725236727,12640.558008039989,145.77100313999836,54420.6072792 2024-09-02,00:25:29.000,246,11043385,-795,0,1725236728,12640.537799109989,145.8767400900033,54420.83785416 2024-09-02,00:25:30.000,246,11043435,-795,0,1725236729,12640.510853869993,145.9260839999988,54420.8168928 2024-09-02,00:25:31.000,246,11043404,-795,0,1725236730,12640.531062799993,145.9119857400001,54420.809905680006 2024-09-02,00:25:32.000,246,11043392,-795,0,1725236731,12640.531062799993,145.9260839999988,54420.78195720001 2024-09-02,00:25:33.000,246,11043389,-795,0,1725236732,12640.490644939993,145.96132965000288,54420.858815520005 2024-09-02,00:25:34.000,246,11043372,-795,0,1725236733,12640.551271729993,145.96837878000224,54420.76798296 2024-09-02,00:25:35.000,246,11043420,-795,0,1725236734,12640.584953279998,145.98952617000032,54420.62824056 2024-09-02,00:25:36.000,246,11043347,-795,0,1725236735,12640.544535419998,145.99657529999968,54420.5024724 2024-09-02,00:25:37.000,246,11043412,-795,0,1725236736,12640.578216969989,146.06001747000118,54420.58631784001 2024-09-02,00:25:38.000,246,11043403,-795,0,1725236737,12640.605162209999,146.06001747000118,54420.56535648001 2024-09-02,00:25:39.000,246,11043410,-795,0,1725236738,12640.591689589994,146.08821398999862,54420.32080728 2024-09-02,00:25:40.000,246,11043401,-795,0,1725236739,12640.578216969989,146.11641051000333,54420.25093608001 2024-09-02,00:25:41.000,246,11043422,-795,0,1725236740,12640.611898519994,146.1728035499982,54420.31382016 2024-09-02,00:25:42.000,246,11043452,-795,0,1725236741,12640.67926161999,146.17985268000484,54420.56535648001 2024-09-02,00:25:43.000,246,11043378,-795,0,1725236742,12640.645580069999,146.1869018100042,54420.53042088 2024-09-02,00:25:44.000,246,11043341,-795,0,1725236743,12640.618634829989,146.20100007000292,54420.65618904 2024-09-02,00:25:45.000,246,11043379,-795,0,1725236744,12640.611898519994,146.19395094000356,54420.61426632001 2024-09-02,00:25:46.000,246,11043349,-795,0,1725236745,12640.632107449994,146.17985268000484,54420.68413752001 2024-09-02,00:25:47.000,246,11043378,-795,0,1725236746,12640.652316379994,146.1587052899995,54420.523433760005 2024-09-02,00:25:48.000,246,11043421,-795,0,1725236747,12640.645580069999,146.13050877000205,54420.41862696001 2024-09-02,00:25:49.000,246,11043451,-795,0,1725236748,12640.591689589994,146.16575441999885,54420.257923200006 2024-09-02,00:25:50.000,246,11043419,-795,0,1725236749,12640.625371139999,146.15165616000013,54420.36273 2024-09-02,00:25:51.000,246,11043396,-795,0,1725236750,12640.638843759989,146.16575441999885,54420.2229876 2024-09-02,00:25:52.000,246,11043389,-795,0,1725236751,12640.67926161999,146.15165616000013,54420.20202624 2024-09-02,00:25:53.000,246,11043401,-795,0,1725236752,12640.551271729993,146.1375579000014,54420.07625808 2024-09-02,00:25:54.000,246,11043416,-795,0,1725236753,12640.598425899989,146.14460703000077,54420.236961840004 2024-09-02,00:25:55.000,246,11043421,-795,0,1725236754,12640.605162209999,146.1869018100042,54420.44657544001 2024-09-02,00:25:56.000,246,11043392,-795,0,1725236755,12640.605162209999,146.19395094000356,54420.56535648001 2024-09-02,00:25:57.000,246,11043404,-795,0,1725236756,12640.591689589994,146.20100007000292,54420.691124640005 2024-09-02,00:25:58.000,246,11043401,-795,0,1725236757,12640.591689589994,146.21509833000164,54420.61426632001 2024-09-02,00:25:59.000,246,11043390,-795,0,1725236758,12640.571480659994,146.25034397999843,54420.57933072 2024-09-02,00:26:00.000,246,11043353,-795,0,1725236759,12640.578216969989,146.21509833000164,54420.537408 2024-09-02,00:26:01.000,246,11043440,-795,0,1725236760,12640.578216969989,146.27854050000315,54420.26491032 2024-09-02,00:26:02.000,246,11043436,-795,0,1725236761,12640.584953279998,146.29263876000186,54420.04132248001 2024-09-02,00:26:03.000,246,11043374,-795,0,1725236762,12640.584953279998,146.3208352799993,54420.03433536 2024-09-02,00:26:04.000,246,11043424,-795,0,1725236763,12640.598425899989,146.34198267000465,54419.95747704 2024-09-02,00:26:05.000,246,11043429,-795,0,1725236764,12640.659052689989,146.3701791900021,54420.12516792 2024-09-02,00:26:06.000,246,11043405,-795,0,1725236765,12640.706206859999,146.37722832000145,54420.069270960004 2024-09-02,00:26:07.000,246,11043391,-795,0,1725236766,12640.69947054999,146.35608093000337,54420.188052000005 2024-09-02,00:26:08.000,246,11043371,-795,0,1725236767,12640.672525309994,146.44067049000296,54420.38369136 2024-09-02,00:26:09.000,246,11043350,-795,0,1725236768,12640.746624719999,146.44067049000296,54420.27888456001 2024-09-02,00:26:10.000,246,11043425,-795,0,1725236769,12640.834196749995,146.4054248399989,54420.21600048 2024-09-02,00:26:11.000,246,11043397,-795,0,1725236770,12640.86114198999,146.41952310000488,54420.25093608001 2024-09-02,00:26:12.000,246,11043423,-795,0,1725236771,12640.92850509,146.44067049000296,54420.32080728 2024-09-02,00:26:13.000,246,11043430,-795,0,1725236772,12640.935241399995,146.51116179000383,54419.98542552 2024-09-02,00:26:14.000,246,11043445,-795,0,1725236773,12640.96218663999,146.50411266000447,54419.88061872 2024-09-02,00:26:15.000,246,11043404,-795,0,1725236774,12641.00934081,146.51821092000318,54420.00638688 2024-09-02,00:26:16.000,246,11043359,-795,0,1725236775,12641.0699676,146.56050569999934,54419.99939976 2024-09-02,00:26:17.000,246,11043408,-795,0,1725236776,12641.10364914999,146.58870222000405,54419.9085672 2024-09-02,00:26:18.000,246,11043412,-795,0,1725236777,12641.076703909996,146.54640744000062,54420.08324520001 2024-09-02,00:26:19.000,246,11043452,-795,0,1725236778,12641.17101225,146.60280048000277,54420.090232320006 2024-09-02,00:26:20.000,246,11043396,-795,0,1725236779,12641.19122118,146.64509525999893,54420.32779440001 2024-09-02,00:26:21.000,246,11043415,-795,0,1725236780,12641.245111659991,146.67329178000364,54420.50945952 2024-09-02,00:26:22.000,246,11043416,-795,0,1725236781,12641.285529519992,146.62394787000085,54420.49548528001 2024-09-02,00:26:23.000,246,11043430,-795,0,1725236782,12641.278793209996,146.6309970000002,54420.48151104 2024-09-02,00:26:24.000,246,11043385,-795,0,1725236783,12641.278793209996,146.67329178000364,54420.08324520001 2024-09-02,00:26:25.000,246,11043409,-795,0,1725236784,12641.245111659991,146.7155865599998,54420.139142160006 2024-09-02,00:26:26.000,246,11043413,-795,0,1725236785,12641.319211069997,146.69443917000171,54420.11119368001 2024-09-02,00:26:27.000,246,11043377,-795,0,1725236786,12641.305738449992,146.7296848199985,54419.852670240005 2024-09-02,00:26:28.000,246,11043438,-795,0,1725236787,12641.305738449992,146.68739004000236,54419.71991496 2024-09-02,00:26:29.000,246,11043425,-795,0,1725236788,12641.373101550002,146.680340910003,54419.922541440006 2024-09-02,00:26:30.000,246,11043374,-795,0,1725236789,12641.400046789997,146.60984961000213,54420.01337400001 2024-09-02,00:26:31.000,246,11043428,-795,0,1725236790,12641.393310480002,146.65214438999828,54419.922541440006 2024-09-02,00:26:32.000,246,11043388,-795,0,1725236791,12641.346156309992,146.62394787000085,54419.971451280006 2024-09-02,00:26:33.000,246,11043396,-795,0,1725236792,12641.285529519992,146.72263568999915,54419.87363160001 2024-09-02,00:26:34.000,246,11043420,-795,0,1725236793,12641.359628929997,146.72263568999915,54420.20202624 2024-09-02,00:26:35.000,246,11043424,-795,0,1725236794,12641.413519410002,146.75788134000322,54420.285871680004 2024-09-02,00:26:36.000,246,11043424,-795,0,1725236795,12641.447200959992,146.80017611999938,54420.06228384001 2024-09-02,00:26:37.000,246,11043434,-795,0,1725236796,12641.460673579997,146.7790287300013,54419.971451280006 2024-09-02,00:26:38.000,246,11043409,-795,0,1725236797,12641.480882509997,146.77197960000194,54420.11119368001 2024-09-02,00:26:39.000,246,11043403,-795,0,1725236798,12641.588663469993,146.7155865599998,54420.16010352001 2024-09-02,00:26:40.000,246,11043435,-795,0,1725236799,12641.649290259993,146.6309970000002,54419.99241264001 2024-09-02,00:26:41.000,246,11043465,-795,0,1725236800,12641.696444429988,146.60984961000213,54419.922541440006 2024-09-02,00:26:42.000,246,11043422,-795,0,1725236801,12641.810961699994,146.60984961000213,54419.92952856 2024-09-02,00:26:43.000,246,11043406,-795,0,1725236802,12641.851379559994,146.63804612999957,54419.84568312001 2024-09-02,00:26:44.000,246,11043429,-795,0,1725236803,12641.871588489994,146.7155865599998,54419.838696 2024-09-02,00:26:45.000,246,11043454,-795,0,1725236804,12641.93895158999,146.75083221000386,54420.01337400001 2024-09-02,00:26:46.000,246,11043452,-795,0,1725236805,12641.97936944999,146.78607786000066,54420.090232320006 2024-09-02,00:26:47.000,246,11043403,-795,0,1725236806,12641.912006349994,146.8636182900009,54420.13215504001 2024-09-02,00:26:48.000,246,11043433,-795,0,1725236807,12641.91874265999,146.87066742000025,54420.069270960004 2024-09-02,00:26:49.000,246,11043430,-795,0,1725236808,12641.91874265999,146.89886393999768,54420.16010352001 2024-09-02,00:26:50.000,246,11043433,-795,0,1725236809,12641.925478969999,146.88476567999896,54419.89459296001 2024-09-02,00:26:51.000,246,11043402,-795,0,1725236810,12641.905270039999,146.88476567999896,54420.08324520001 2024-09-02,00:26:52.000,246,11043433,-795,0,1725236811,12641.98610576,146.88476567999896,54420.46054968 2024-09-02,00:26:53.000,246,11043414,-795,0,1725236812,12641.925478969999,146.89181480999832,54420.31382016 2024-09-02,00:26:54.000,246,11043423,-795,0,1725236813,12642.01978730999,146.87066742000025,54420.06228384001 2024-09-02,00:26:55.000,246,11043393,-795,0,1725236814,12642.01978730999,146.88476567999896,54420.21600048 2024-09-02,00:26:56.000,246,11043385,-715,0,1725236815,12642.02652362,146.87066742000025,54420.22997472001 2024-09-02,00:26:57.000,246,11043455,-795,0,1725236816,12641.952424209994,146.87066742000025,54420.118180800004 2024-09-02,00:26:58.000,246,11043423,-795,0,1725236817,12641.96589683,146.8636182900009,54419.901580080004 2024-09-02,00:26:59.000,246,11043430,-795,0,1725236818,12641.98610576,146.9270604600024,54419.88760584 2024-09-02,00:27:00.000,246,11043428,-795,0,1725236819,12642.00631469,146.85656916000153,54419.91555432001 2024-09-02,00:27:01.000,246,11043382,-795,0,1725236820,12641.972633139994,146.91296220000368,54420.32080728 2024-09-02,00:27:02.000,246,11043454,-795,0,1725236821,12642.01978730999,146.91296220000368,54420.39067848 2024-09-02,00:27:03.000,246,11043434,-795,0,1725236822,12641.972633139994,146.88476567999896,54420.48151104 2024-09-02,00:27:04.000,246,11043404,-795,0,1725236823,12641.945687899999,146.8636182900009,54420.404652720004 2024-09-02,00:27:05.000,246,11043397,-795,0,1725236824,12641.858115869989,146.87066742000025,54420.355742880005 2024-09-02,00:27:06.000,246,11043415,-795,0,1725236825,12641.91874265999,146.87066742000025,54420.43958832 2024-09-02,00:27:07.000,246,11043451,-795,0,1725236826,12641.91874265999,146.84952003000217,54420.2928588 2024-09-02,00:27:08.000,246,11043441,-795,0,1725236827,12641.91874265999,146.85656916000153,54420.2229876 2024-09-02,00:27:09.000,246,11043429,-795,0,1725236828,12641.858115869989,146.8283726400041,54420.1531164 2024-09-02,00:27:10.000,246,11043442,-795,0,1725236829,12641.89853372999,146.83542177000345,54420.00638688 2024-09-02,00:27:11.000,246,11043401,-795,0,1725236830,12641.864852179999,146.82132351000473,54420.020361120005 2024-09-02,00:27:12.000,246,11043395,-795,0,1725236831,12641.912006349994,146.8142743799981,54419.98542552 2024-09-02,00:27:13.000,246,11043406,-795,0,1725236832,12641.89853372999,146.76493047000258,54419.86664448 2024-09-02,00:27:14.000,246,11043405,-795,0,1725236833,12641.912006349994,146.75788134000322,54420.19503912 2024-09-02,00:27:15.000,246,11043402,-795,0,1725236834,12641.96589683,146.75083221000386,54420.50945952 2024-09-02,00:27:16.000,246,11043399,-795,0,1725236835,12641.992842069994,146.73673394999787,54420.48151104 2024-09-02,00:27:17.000,246,11043391,-795,0,1725236836,12641.95916051999,146.73673394999787,54420.46054968 2024-09-02,00:27:18.000,246,11043457,-795,0,1725236837,12642.013050999994,146.73673394999787,54420.56535648001 2024-09-02,00:27:19.000,246,11043382,-795,0,1725236838,12642.053468859995,146.73673394999787,54420.70509888 2024-09-02,00:27:20.000,246,11043429,-795,0,1725236839,12642.08041409999,146.69443917000171,54420.48151104 2024-09-02,00:27:21.000,246,11043422,-795,0,1725236840,12642.093886719995,146.69443917000171,54420.069270960004 2024-09-02,00:27:22.000,246,11043412,-795,0,1725236841,12642.16798613,146.68739004000236,54420.06228384001 2024-09-02,00:27:23.000,246,11043418,-795,0,1725236842,12642.134304579995,146.68739004000236,54420.00638688 2024-09-02,00:27:24.000,246,11043386,-795,0,1725236843,12642.20166767999,146.70148830000107,54420.03433536 2024-09-02,00:27:25.000,246,11043450,-795,0,1725236844,12642.28923971,146.70148830000107,54420.18106488001 2024-09-02,00:27:26.000,246,11043424,-795,0,1725236845,12642.255558159995,146.68739004000236,54420.27888456001 2024-09-02,00:27:27.000,246,11043426,-795,0,1725236846,12642.22861292,146.72263568999915,54420.37670424001 2024-09-02,00:27:28.000,246,11043445,-795,0,1725236847,12642.235349229995,146.75788134000322,54420.572343600004 2024-09-02,00:27:29.000,246,11043428,-795,0,1725236848,12642.235349229995,146.73673394999787,54420.593304960006 2024-09-02,00:27:30.000,246,11043448,-795,0,1725236849,12642.275767089995,146.7155865599998,54420.621253440004 2024-09-02,00:27:31.000,246,11043479,-795,0,1725236850,12642.28250339999,146.72263568999915,54420.6072792 2024-09-02,00:27:32.000,246,11043423,-795,0,1725236851,12642.28923971,146.7155865599998,54420.41163984 2024-09-02,00:27:33.000,246,11043419,-795,0,1725236852,12642.235349229995,146.7296848199985,54420.285871680004 2024-09-02,00:27:34.000,246,11043385,-795,0,1725236853,12642.255558159995,146.68739004000236,54420.0483096 2024-09-02,00:27:35.000,246,11043408,-795,0,1725236854,12642.275767089995,146.680340910003,54420.14612928 2024-09-02,00:27:36.000,246,11043432,-795,0,1725236855,12642.26229446999,146.680340910003,54420.118180800004 2024-09-02,00:27:37.000,246,11043424,-795,0,1725236856,12642.22187660999,146.66624265000428,54420.36971712 2024-09-02,00:27:38.000,246,11043437,-795,0,1725236857,12642.18145874999,146.6309970000002,54420.236961840004 2024-09-02,00:27:39.000,246,11043442,-795,0,1725236858,12642.16124981999,146.62394787000085,54420.20202624 2024-09-02,00:27:40.000,246,11043438,-795,0,1725236859,12642.174722439995,146.5957513500034,54420.257923200006 2024-09-02,00:27:41.000,246,11043465,-795,0,1725236860,12642.194931369995,146.5816530900047,54420.642214800006 2024-09-02,00:27:42.000,246,11043451,-795,0,1725236861,12642.194931369995,146.56050569999934,54420.69811176 2024-09-02,00:27:43.000,246,11043425,-795,0,1725236862,12642.18819506,146.5816530900047,54420.4326012 2024-09-02,00:27:44.000,246,11043413,-795,0,1725236863,12642.14104088999,146.51821092000318,54420.31382016 2024-09-02,00:27:45.000,246,11043400,-795,0,1725236864,12642.16798613,146.55345656999998,54420.36273 2024-09-02,00:27:46.000,246,11043430,-795,0,1725236865,12642.14104088999,146.49706352999783,54420.32080728 2024-09-02,00:27:47.000,246,11043416,-795,0,1725236866,12642.114095649995,146.52526005000254,54420.257923200006 2024-09-02,00:27:48.000,246,11043466,-795,0,1725236867,12642.06694148,146.56050569999934,54420.257923200006 2024-09-02,00:27:49.000,246,11043428,-795,0,1725236868,12642.08715041,146.52526005000254,54420.17407776 2024-09-02,00:27:50.000,246,11043454,-795,0,1725236869,12642.16124981999,146.50411266000447,54420.27888456001 2024-09-02,00:27:51.000,246,11043425,-795,0,1725236870,12642.02652362,146.56050569999934,54420.27888456001 2024-09-02,00:27:52.000,246,11043418,-795,0,1725236871,12642.20166767999,146.5323091800019,54420.20901336001 2024-09-02,00:27:53.000,246,11043438,-795,0,1725236872,12642.174722439995,146.51116179000383,54420.08324520001 2024-09-02,00:27:54.000,246,11043444,-795,0,1725236873,12642.20166767999,146.51116179000383,54420.188052000005 2024-09-02,00:27:55.000,246,11043410,-795,0,1725236874,12642.255558159995,146.5323091800019,54420.25093608001 2024-09-02,00:27:56.000,246,11043409,-795,0,1725236875,12642.295976019996,146.56050569999934,54420.24394896 2024-09-02,00:27:57.000,246,11043416,-795,0,1725236876,12642.26229446999,146.53935831000126,54420.236961840004 2024-09-02,00:27:58.000,246,11043416,-795,0,1725236877,12642.30944864,146.5323091800019,54420.18106488001 2024-09-02,00:27:59.000,246,11043439,-795,0,1725236878,12642.28250339999,146.51116179000383,54420.355742880005 2024-09-02,00:28:00.000,246,11043433,-795,0,1725236879,12642.32292125999,146.49001439999847,54420.48151104 2024-09-02,00:28:01.000,246,11043432,-795,0,1725236880,12642.30271232999,146.4829652699991,54420.12516792 2024-09-02,00:28:02.000,246,11043418,-795,0,1725236881,12642.32292125999,146.44067049000296,54420.13215504001 2024-09-02,00:28:03.000,246,11043406,-795,0,1725236882,12642.28923971,146.4336213600036,54420.0483096 2024-09-02,00:28:04.000,246,11043436,-795,0,1725236883,12642.3498665,146.4688670100004,54420.09721944 2024-09-02,00:28:05.000,246,11043468,-795,0,1725236884,12642.423965909991,146.45476875000168,54420.1531164 2024-09-02,00:28:06.000,246,11043452,-795,0,1725236885,12642.464383769991,146.44771962000232,54419.950489920004 2024-09-02,00:28:07.000,246,11043397,-795,0,1725236886,12642.545219489992,146.4336213600036,54419.9784384 2024-09-02,00:28:08.000,246,11043426,-795,0,1725236887,12642.531746870001,146.4688670100004,54420.188052000005 2024-09-02,00:28:09.000,246,11043441,-795,0,1725236888,12642.599109969997,146.46181788000104,54420.2928588 2024-09-02,00:28:10.000,246,11043420,-795,0,1725236889,12642.686681999992,146.45476875000168,54420.22997472001 2024-09-02,00:28:11.000,246,11043400,-795,0,1725236890,12642.747308789993,146.41247396999825,54420.43958832 2024-09-02,00:28:12.000,246,11043442,-795,0,1725236891,12642.801199269998,146.42657223000424,54420.46753680001 2024-09-02,00:28:13.000,246,11043466,-795,0,1725236892,12642.868562369993,146.3842774500008,54420.43958832 2024-09-02,00:28:14.000,246,11043472,-795,0,1725236893,12643.016761189989,146.32788440999866,54420.18106488001 2024-09-02,00:28:15.000,246,11043466,-795,0,1725236894,12643.077387979989,146.3208352799993,54420.257923200006 2024-09-02,00:28:16.000,246,11043452,-795,0,1725236895,12643.20537787,146.23624571999972,54420.18106488001 2024-09-02,00:28:17.000,246,11043447,-795,0,1725236896,12643.252532039995,146.29263876000186,54420.13215504001 2024-09-02,00:28:18.000,246,11043480,-795,0,1725236897,12643.30642252,146.2573931099978,54419.9784384 2024-09-02,00:28:19.000,246,11043413,-795,0,1725236898,12643.373785619995,146.19395094000356,54419.9784384 2024-09-02,00:28:20.000,246,11043451,-795,0,1725236899,12643.52198443999,146.19395094000356,54420.04132248001 2024-09-02,00:28:21.000,246,11043481,-795,0,1725236900,12643.575874919996,146.20100007000292,54420.37670424001 2024-09-02,00:28:22.000,246,11043440,-795,0,1725236901,12643.623029089991,146.1587052899995,54420.46054968 2024-09-02,00:28:23.000,246,11043407,-795,0,1725236902,12643.676919569996,146.1375579000014,54420.523433760005 2024-09-02,00:28:24.000,246,11043448,-795,0,1725236903,12643.690392190001,146.11641051000333,54420.50945952 2024-09-02,00:28:25.000,246,11043437,-795,0,1725236904,12643.683655879991,146.06706660000054,54420.404652720004 2024-09-02,00:28:26.000,246,11043455,-795,0,1725236905,12643.751018980001,146.10231225000462,54420.53042088 2024-09-02,00:28:27.000,246,11043466,-795,0,1725236906,12643.811645770002,146.06001747000118,54420.257923200006 2024-09-02,00:28:28.000,246,11043428,-795,0,1725236907,12643.845327319992,146.05296834000183,54420.236961840004 2024-09-02,00:28:29.000,246,11043456,-795,0,1725236908,12643.885745179992,146.06706660000054,54420.08324520001 2024-09-02,00:28:30.000,246,11043438,-795,0,1725236909,12643.953108280002,146.06001747000118,54420.13215504001 2024-09-02,00:28:31.000,246,11043429,-795,0,1725236910,12644.006998759993,146.06001747000118,54420.19503912 2024-09-02,00:28:32.000,246,11043442,-795,0,1725236911,12644.067625549993,146.05296834000183,54420.188052000005 2024-09-02,00:28:33.000,246,11043464,-795,0,1725236912,12644.101307099998,146.06706660000054,54420.13215504001 2024-09-02,00:28:34.000,246,11043515,-795,0,1725236913,12644.094570789988,146.0741157299999,54420.63522768001 2024-09-02,00:28:35.000,246,11043440,-795,0,1725236914,12644.161933889998,146.08116485999926,54420.6072792 2024-09-02,00:28:36.000,246,11043435,-795,0,1725236915,12644.148461269993,146.08116485999926,54420.58631784001 2024-09-02,00:28:37.000,246,11043453,-795,0,1725236916,12644.262978539999,146.09526311999798,54420.66317616001 2024-09-02,00:28:38.000,246,11043472,-795,0,1725236917,12644.31686901999,146.09526311999798,54420.60029208 2024-09-02,00:28:39.000,246,11043438,-795,0,1725236918,12644.303396399999,146.10231225000462,54420.57933072 2024-09-02,00:28:40.000,246,11043446,-795,0,1725236919,12644.364023189999,146.10231225000462,54420.16010352001 2024-09-02,00:28:41.000,246,11043413,-795,0,1725236920,12644.343814259999,146.0741157299999,54420.1531164 2024-09-02,00:28:42.000,246,11043451,-795,0,1725236921,12644.42464998,146.08116485999926,54420.11119368001 2024-09-02,00:28:43.000,246,11043453,-795,0,1725236922,12644.431386289994,146.08116485999926,54420.03433536 2024-09-02,00:28:44.000,246,11043426,-795,0,1725236923,12644.45833152999,146.08821398999862,54420.07625808 2024-09-02,00:28:45.000,246,11043426,-795,0,1725236924,12644.532430939995,146.06001747000118,54420.43958832 2024-09-02,00:28:46.000,246,11043453,-795,0,1725236925,12644.60653035,146.06001747000118,54420.55836936 2024-09-02,00:28:47.000,246,11043444,-795,0,1725236926,12644.633475589995,146.0388700800031,54420.8168928 2024-09-02,00:28:48.000,246,11043469,-795,0,1725236927,12644.653684519995,146.01772268999775,54420.64920192 2024-09-02,00:28:49.000,246,11043448,-795,0,1725236928,12644.714311309996,146.0247718200044,54420.71907312 2024-09-02,00:28:50.000,246,11043424,-795,0,1725236929,12644.734520239996,146.0106735599984,54420.740034480004 2024-09-02,00:28:51.000,246,11043410,-795,0,1725236930,12644.801883339991,146.01772268999775,54420.48849816 2024-09-02,00:28:52.000,246,11043477,-795,0,1725236931,12644.72778393,145.98247704000096,54420.32080728 2024-09-02,00:28:53.000,246,11043430,-795,0,1725236932,12644.774938099996,146.01772268999775,54420.26491032 2024-09-02,00:28:54.000,246,11043407,-795,0,1725236933,12644.80861965,145.9754279100016,54420.17407776 2024-09-02,00:28:55.000,246,11043442,-795,0,1725236934,12644.882719059991,145.96132965000288,54420.18106488001 2024-09-02,00:28:56.000,246,11043455,-795,0,1725236935,12644.855773819996,145.94723139000416,54420.32080728 2024-09-02,00:28:57.000,246,11043422,-795,0,1725236936,12644.889455370001,145.9401822600048,54420.32080728 2024-09-02,00:28:58.000,246,11043423,-795,0,1725236937,12644.889455370001,145.9260839999988,54420.12516792 2024-09-02,00:28:59.000,246,11043398,-795,0,1725236938,12644.869246440001,145.93313312999817,54420.21600048 2024-09-02,00:29:00.000,246,11043428,-795,0,1725236939,12644.929873230001,145.9260839999988,54420.39766560001 2024-09-02,00:29:01.000,246,11043439,-795,0,1725236940,12644.977027399997,145.91903486999945,54420.474523920006 2024-09-02,00:29:02.000,246,11043449,-795,0,1725236941,12644.990500020001,145.9119857400001,54420.41862696001 2024-09-02,00:29:03.000,246,11043455,-795,0,1725236942,12644.990500020001,145.9119857400001,54420.38369136 2024-09-02,00:29:04.000,246,11043460,-795,0,1725236943,12644.983763709992,145.91903486999945,54420.34176864 2024-09-02,00:29:05.000,246,11043428,-795,0,1725236944,12645.078072049997,145.93313312999817,54420.306833040006 2024-09-02,00:29:06.000,246,11043420,-795,0,1725236945,12645.105017289992,145.90493661000073,54420.21600048 2024-09-02,00:29:07.000,246,11043443,-795,0,1725236946,12645.152171460002,145.88378922000265,54420.453562560004 2024-09-02,00:29:08.000,246,11043441,-795,0,1725236947,12645.118489909997,145.8767400900033,54420.32779440001 2024-09-02,00:29:09.000,246,11043445,-795,0,1725236948,12645.145435149992,145.86264183000458,54420.2928588 2024-09-02,00:29:10.000,246,11043433,-795,0,1725236949,12645.273425040003,145.85559269999794,54420.53042088 2024-09-02,00:29:11.000,246,11043412,-795,0,1725236950,12645.354260759988,145.85559269999794,54420.537408 2024-09-02,00:29:12.000,246,11043474,-795,0,1725236951,12645.360997069998,145.8767400900033,54420.58631784001 2024-09-02,00:29:13.000,246,11043386,-795,0,1725236952,12645.387942309993,145.83444530999986,54420.572343600004 2024-09-02,00:29:14.000,246,11043473,-795,0,1725236953,12645.435096479989,145.84149443999922,54420.58631784001 2024-09-02,00:29:15.000,246,11043443,-795,0,1725236954,12645.515932199989,145.83444530999986,54420.63522768001 2024-09-02,00:29:16.000,246,11043464,-795,0,1725236955,12645.563086369999,145.83444530999986,54420.60029208 2024-09-02,00:29:17.000,246,11043436,-795,0,1725236956,12645.610240539994,145.77805226999772,54420.58631784001 2024-09-02,00:29:18.000,246,11043419,-795,0,1725236957,12645.64392209,145.77805226999772,54420.78195720001 2024-09-02,00:29:19.000,246,11043438,-795,0,1725236958,12645.64392209,145.75690487999964,54420.6072792 2024-09-02,00:29:20.000,246,11043394,-795,0,1725236959,12645.792120909995,145.70756097000412,54420.6771504 2024-09-02,00:29:21.000,246,11043445,-795,0,1725236960,12645.76517567,145.67231532000005,54420.68413752001 2024-09-02,00:29:22.000,246,11043471,-795,0,1725236961,12645.79885721999,145.6652661900007,54420.6072792 2024-09-02,00:29:23.000,246,11043441,-795,0,1725236962,12645.80559353,145.60887314999854,54420.50945952 2024-09-02,00:29:24.000,246,11043441,-795,0,1725236963,12645.80559353,145.57362750000175,54420.53042088 2024-09-02,00:29:25.000,246,11043471,-795,0,1725236964,12645.89990186999,145.57362750000175,54420.4326012 2024-09-02,00:29:26.000,246,11043422,-795,0,1725236965,12645.96052865999,145.55248011000367,54420.537408 2024-09-02,00:29:27.000,246,11043473,-795,0,1725236966,12645.98073758999,145.55248011000367,54420.78195720001 2024-09-02,00:29:28.000,246,11043473,-795,0,1725236967,12645.96726497,145.52428358999896,54420.76798296 2024-09-02,00:29:29.000,246,11043414,-795,0,1725236968,12646.021155449991,145.4819888100028,54420.760995840006 2024-09-02,00:29:30.000,246,11043467,-795,0,1725236969,12645.9874739,145.50313620000088,54420.99855792001 2024-09-02,00:29:31.000,246,11043429,-795,0,1725236970,12646.02789176,145.44674315999873,54420.956635200004 2024-09-02,00:29:32.000,246,11043415,-795,0,1725236971,12646.00768283,145.44674315999873,54420.89375112 2024-09-02,00:29:33.000,246,11043438,-795,0,1725236972,12646.04810069,145.4185466400013,54420.6072792 2024-09-02,00:29:34.000,246,11043478,-795,0,1725236973,12646.081782239991,145.4185466400013,54420.64920192 2024-09-02,00:29:35.000,246,11043473,-795,0,1725236974,12646.108727480001,145.40444838000258,54420.78195720001 2024-09-02,00:29:36.000,246,11043401,-795,0,1725236975,12646.203035819992,145.41149751000194,54420.61426632001 2024-09-02,00:29:37.000,246,11043456,-795,0,1725236976,12646.169354270001,145.39739925000322,54420.50945952 2024-09-02,00:29:38.000,246,11043444,-795,0,1725236977,12646.169354270001,145.3833009900045,54420.523433760005 2024-09-02,00:29:39.000,246,11043405,-795,0,1725236978,12646.155881649996,145.40444838000258,54420.50945952 2024-09-02,00:29:40.000,246,11043457,-795,0,1725236979,12646.196299509997,145.4326449,54420.83086704001 2024-09-02,00:29:41.000,246,11043440,-795,0,1725236980,12646.243453679992,145.4185466400013,54421.026506400005 2024-09-02,00:29:42.000,246,11043464,-795,0,1725236981,12646.364707259992,145.4326449,54421.23612000001 2024-09-02,00:29:43.000,246,11043443,-795,0,1725236982,12646.405125119993,145.3833009900045,54421.15926168 2024-09-02,00:29:44.000,246,11043444,-795,0,1725236983,12646.472488220003,145.34100621000107,54421.061442 2024-09-02,00:29:45.000,246,11043410,-795,0,1725236984,12646.573532869988,145.29166229999828,54421.194197280005 2024-09-02,00:29:46.000,246,11043454,-795,0,1725236985,12646.661104899998,145.25641665000148,54420.90073824001 2024-09-02,00:29:47.000,246,11043445,-795,0,1725236986,12646.768885859994,145.2070727399987,54420.98458368 2024-09-02,00:29:48.000,246,11043434,-795,0,1725236987,12646.8631942,145.19297447999998,54420.760995840006 2024-09-02,00:29:49.000,246,11043443,-795,0,1725236988,12646.970975159995,145.1718270900019,54420.82387992 2024-09-02,00:29:50.000,246,11043481,-795,0,1725236989,12647.051810879995,145.15772883000318,54420.90073824001 2024-09-02,00:29:51.000,246,11043505,-795,0,1725236990,12647.14611922,145.10133579000103,54420.91471248 2024-09-02,00:29:52.000,246,11043430,-795,0,1725236991,12647.213482319996,144.99559884000337,54420.956635200004 2024-09-02,00:29:53.000,246,11043472,-795,0,1725236992,12647.11917397999,145.03084449000016,54421.312978320006 2024-09-02,00:29:54.000,246,11043413,-795,0,1725236993,12647.274109109996,144.9251075400025,54421.41778512 2024-09-02,00:29:55.000,246,11043437,-795,0,1725236994,12647.429044240002,144.91805841000314,54421.49464344 2024-09-02,00:29:56.000,246,11043437,-795,0,1725236995,12647.435780549997,144.88281275999907,54421.56451464 2024-09-02,00:29:57.000,246,11043452,-795,0,1725236996,12647.503143649992,144.85461624000163,54421.5156048 2024-09-02,00:29:58.000,246,11043517,-795,0,1725236997,12647.577243059997,144.84051798000291,54421.54355328 2024-09-02,00:29:59.000,246,11043457,-795,0,1725236998,12647.651342470002,144.8264197200042,54421.1313132 2024-09-02,00:30:00.000,246,11043440,-795,0,1725236999,12647.644606159993,144.80527232999884,54421.145287440006 2024-09-02,00:30:01.000,246,11043429,-795,0,1725237000,12647.698496639998,144.81937059000484,54421.04048064 2024-09-02,00:30:02.000,246,11043453,-795,0,1725237001,12647.725441879993,144.8264197200042,54421.04746776001 2024-09-02,00:30:03.000,246,11043458,-795,0,1725237002,12647.738914499998,144.8123214599982,54420.977596560006 2024-09-02,00:30:04.000,246,11043475,-795,0,1725237003,12647.705232949993,144.8123214599982,54421.243107120004 2024-09-02,00:30:05.000,246,11043481,-795,0,1725237004,12647.833222839989,144.8123214599982,54421.41778512 2024-09-02,00:30:06.000,246,11043508,-795,0,1725237005,12647.819750219998,144.861665370001,54421.6553472 2024-09-02,00:30:07.000,246,11043437,-795,0,1725237006,12647.900585939999,144.86871450000035,54421.64137296001 2024-09-02,00:30:08.000,246,11043491,-795,0,1725237007,12647.839959149998,144.861665370001,54421.56451464 2024-09-02,00:30:09.000,246,11043385,-795,0,1725237008,12647.907322249994,144.86871450000035,54421.585476 2024-09-02,00:30:10.000,246,11043462,-795,0,1725237009,12647.967949039994,144.8757636299997,54421.41778512 2024-09-02,00:30:11.000,246,11043512,-795,0,1725237010,12648.05552106999,144.8969110199978,54421.410798000004 2024-09-02,00:30:12.000,246,11043458,-795,0,1725237011,12648.068993689994,144.90396015000442,54420.99855792001 2024-09-02,00:30:13.000,246,11043440,-795,0,1725237012,12648.08246631,144.88986188999843,54421.08240336 2024-09-02,00:30:14.000,246,11043471,-795,0,1725237013,12648.09593892999,144.93920580000122,54421.075416240004 2024-09-02,00:30:15.000,246,11043432,-795,0,1725237014,12648.22392882,144.9603531899993,54421.459707840004 2024-09-02,00:30:16.000,246,11043398,-795,0,1725237015,12648.250874059995,144.96740231999866,54421.410798000004 2024-09-02,00:30:17.000,246,11043461,-795,0,1725237016,12648.291291919995,144.99559884000337,54421.31996544 2024-09-02,00:30:18.000,246,11043525,-795,0,1725237017,12648.29802822999,145.0237953600008,54421.312978320006 2024-09-02,00:30:19.000,246,11043475,-795,0,1725237018,12648.39907287999,145.08018840000295,54421.52259192001 2024-09-02,00:30:20.000,246,11043488,-795,0,1725237019,12648.473172289996,145.09428666000167,54421.648360080006 2024-09-02,00:30:21.000,246,11043482,-795,0,1725237020,12648.567480630001,145.14363057000446,54421.627398720004 2024-09-02,00:30:22.000,246,11043495,-795,0,1725237021,12648.628107420001,145.16477796000254,54421.61342448 2024-09-02,00:30:23.000,246,11043456,-795,0,1725237022,12648.722415759992,145.19297447999998,54421.56451464 2024-09-02,00:30:24.000,246,11043426,-795,0,1725237023,12648.783042549992,145.21412186999805,54421.529579040005 2024-09-02,00:30:25.000,246,11043410,-795,0,1725237024,12648.863878269993,145.2352692600034,54421.30599120001 2024-09-02,00:30:26.000,246,11043437,-795,0,1725237025,12648.924505059993,145.19297447999998,54421.431759360006 2024-09-02,00:30:27.000,246,11043469,-795,0,1725237026,12648.998604469998,145.2070727399987,54421.42477224001 2024-09-02,00:30:28.000,246,11043462,-795,0,1725237027,12649.079440189998,145.2705149100002,54421.47368208001 2024-09-02,00:30:29.000,246,11043433,-795,0,1725237028,12649.21416638999,145.22822013000405,54421.480669200006 2024-09-02,00:30:30.000,246,11043493,-795,0,1725237029,12649.36236521,145.19297447999998,54421.60643736 2024-09-02,00:30:31.000,246,11043478,-795,0,1725237030,12649.46340986,145.19297447999998,54421.59246312001 2024-09-02,00:30:32.000,246,11043440,-795,0,1725237031,12649.56445451,145.2352692600034,54421.627398720004 2024-09-02,00:30:33.000,246,11043521,-795,0,1725237032,12649.631817609996,145.19297447999998,54421.55752752 2024-09-02,00:30:34.000,246,11043457,-795,0,1725237033,12649.726125950001,145.21412186999805,54421.61342448 2024-09-02,00:30:35.000,246,11043421,-795,0,1725237034,12649.793489049996,145.22822013000405,54421.46669496 2024-09-02,00:30:36.000,246,11043452,-795,0,1725237035,12649.948424180002,145.24231839000277,54421.76015400001 2024-09-02,00:30:37.000,246,11043483,-795,0,1725237036,12650.049468830002,145.17887622000126,54421.983741840006 2024-09-02,00:30:38.000,246,11043526,-795,0,1725237037,12650.170722409988,145.12953230999847,54421.71124416 2024-09-02,00:30:39.000,246,11043483,-795,0,1725237038,12650.285239679994,145.14363057000446,54421.66233432 2024-09-02,00:30:40.000,246,11043433,-795,0,1725237039,12650.440174809999,145.08018840000295,54421.73919264001 2024-09-02,00:30:41.000,246,11043456,-795,0,1725237040,12650.52101053,145.10133579000103,54421.71823128001 2024-09-02,00:30:42.000,246,11043467,-795,0,1725237041,12650.61531886999,145.11543404999975,54421.864960800005 2024-09-02,00:30:43.000,246,11043513,-795,0,1725237042,12650.689418279995,145.11543404999975,54421.80906384001 2024-09-02,00:30:44.000,246,11043496,-795,0,1725237043,12650.76351769,145.11543404999975,54421.599450240006 2024-09-02,00:30:45.000,246,11043509,-795,0,1725237044,12650.911716509996,145.1718270900019,54421.962780480004 2024-09-02,00:30:46.000,246,11043504,-795,0,1725237045,12651.046442710001,145.15772883000318,54422.24226528001 2024-09-02,00:30:47.000,246,11043453,-795,0,1725237046,12651.147487360002,145.19297447999998,54422.20732968 2024-09-02,00:30:48.000,246,11043455,-795,0,1725237047,12651.235059389997,145.20002360999933,54422.18636832 2024-09-02,00:30:49.000,246,11043459,-795,0,1725237048,12651.262004629993,145.15772883000318,54422.25623952 2024-09-02,00:30:50.000,246,11043389,-795,0,1725237049,12651.349576660003,145.14363057000446,54422.37502056 2024-09-02,00:30:51.000,246,11043512,-795,0,1725237050,12651.464093929993,145.08018840000295,54422.12348424001 2024-09-02,00:30:52.000,246,11043479,-795,0,1725237051,12651.619029059999,144.99559884000337,54422.14444560001 2024-09-02,00:30:53.000,246,11043408,-795,0,1725237052,12651.726810019994,145.03789361999952,54422.12348424001 2024-09-02,00:30:54.000,246,11043442,-795,0,1725237053,12651.87500883999,145.03789361999952,54421.934832000006 2024-09-02,00:30:55.000,246,11043493,-795,0,1725237054,12651.93563562999,145.06609014000423,54421.97675472001 2024-09-02,00:30:56.000,246,11043421,-795,0,1725237055,12652.03668027999,145.11543404999975,54422.151432720006 2024-09-02,00:30:57.000,246,11043489,-795,0,1725237056,12652.137724929991,145.0872375300023,54422.08854864 2024-09-02,00:30:58.000,246,11043483,-795,0,1725237057,12652.232033269996,145.0872375300023,54422.36104632001 2024-09-02,00:30:59.000,246,11043483,-795,0,1725237058,12652.252242199997,145.0872375300023,54422.39598192 2024-09-02,00:31:00.000,246,11043498,-795,0,1725237059,12652.326341610002,145.04494274999888,54422.71738944 2024-09-02,00:31:01.000,246,11043475,-795,0,1725237060,12652.501485669993,145.04494274999888,54422.81520912001 2024-09-02,00:31:02.000,246,11043498,-795,0,1725237061,12652.481276739993,145.03789361999952,54422.633544000004 2024-09-02,00:31:03.000,246,11043481,-795,0,1725237062,12652.656420799998,144.99559884000337,54422.86411896001 2024-09-02,00:31:04.000,246,11043417,-795,0,1725237063,12652.737256519998,145.03084449000016,54422.8780932 2024-09-02,00:31:05.000,246,11043482,-795,0,1725237064,12652.777674379999,144.988549710004,54422.61956976 2024-09-02,00:31:06.000,246,11043499,-795,0,1725237065,12652.858510099999,144.91100928000378,54422.66149248 2024-09-02,00:31:07.000,246,11043515,-795,0,1725237066,12652.97302736999,144.91100928000378,54422.38200768 2024-09-02,00:31:08.000,246,11043445,-795,0,1725237067,12652.93260950999,144.8969110199978,54422.32611072 2024-09-02,00:31:09.000,246,11043480,-795,0,1725237068,12653.16164405,144.88281275999907,54422.64053112 2024-09-02,00:31:10.000,246,11043464,-795,0,1725237069,12653.22227084,144.8264197200042,54422.54969856 2024-09-02,00:31:11.000,246,11043462,-795,0,1725237070,12653.276161319991,144.81937059000484,54422.66149248 2024-09-02,00:31:12.000,246,11043395,-795,0,1725237071,12653.296370249991,144.78412494000077,54423.1226424 2024-09-02,00:31:13.000,246,11043454,-795,0,1725237072,12653.330051799996,144.7770758100014,54423.0527712 2024-09-02,00:31:14.000,246,11043428,-795,0,1725237073,12653.424360140001,144.79822319999948,54423.04578408 2024-09-02,00:31:15.000,246,11043485,-795,0,1725237074,12653.559086339992,144.74887929000397,54423.108668160006 2024-09-02,00:31:16.000,246,11043441,-795,0,1725237075,12653.579295269992,144.72773189999862,54423.1925136 2024-09-02,00:31:17.000,246,11043466,-795,0,1725237076,12653.700548849993,144.73478102999798,54423.22046208 2024-09-02,00:31:18.000,246,11043464,-795,0,1725237077,12653.815066119998,144.69953538000118,54422.71040232 2024-09-02,00:31:19.000,246,11043468,-795,0,1725237078,12653.889165529989,144.65724059999775,54422.78027352 2024-09-02,00:31:20.000,246,11043437,-795,0,1725237079,12653.949792319989,144.64314233999903,54422.85713184 2024-09-02,00:31:21.000,246,11043488,-795,0,1725237080,12654.07104589999,144.63609320999967,54422.85014472 2024-09-02,00:31:22.000,246,11043498,-795,0,1725237081,12654.11820007,144.60789669000224,54422.89905456 2024-09-02,00:31:23.000,246,11043448,-795,0,1725237082,12654.185563169995,144.52330713000265,54423.04578408 2024-09-02,00:31:24.000,246,11043502,-795,0,1725237083,12654.23945365,144.57265103999816,54423.01084848001 2024-09-02,00:31:25.000,246,11043471,-795,0,1725237084,12654.37417984999,144.50215974000457,54423.33924312 2024-09-02,00:31:26.000,246,11043517,-795,0,1725237085,12654.44154295,144.50920887000393,54423.55584384 2024-09-02,00:31:27.000,246,11043456,-795,0,1725237086,12654.5425876,144.47396321999986,54423.47898552 2024-09-02,00:31:28.000,246,11043479,-795,0,1725237087,12654.569532839996,144.45986496000114,54423.45103704 2024-09-02,00:31:29.000,246,11043478,-795,0,1725237088,12654.684050110001,144.44576670000242,54423.22744920001 2024-09-02,00:31:30.000,246,11043436,-795,0,1725237089,12654.724467970002,144.3682262700022,54423.33924312 2024-09-02,00:31:31.000,246,11043465,-795,0,1725237090,12654.865930480002,144.35412801000348,54423.35321736 2024-09-02,00:31:32.000,246,11043475,-795,0,1725237091,12654.892875719997,144.32593148999877,54423.136616640004 2024-09-02,00:31:33.000,246,11043476,-795,0,1725237092,12654.946766200002,144.32593148999877,54423.0178356 2024-09-02,00:31:34.000,246,11043466,-795,0,1725237093,12654.993920369998,144.27658758000325,54423.255397680005 2024-09-02,00:31:35.000,246,11043451,-795,0,1725237094,12655.128646569989,144.26248932000453,54423.34623024001 2024-09-02,00:31:36.000,246,11043418,-795,0,1725237095,12655.196009669999,144.22724367000046,54423.325268880006 2024-09-02,00:31:37.000,246,11043513,-795,0,1725237096,12655.27010907999,144.2201945400011,54423.21347496 2024-09-02,00:31:38.000,246,11043489,-795,0,1725237097,12655.29031800999,144.1849488900043,54423.16456512 2024-09-02,00:31:39.000,246,11043483,-795,0,1725237098,12655.384626349995,144.11445759000344,54423.35321736 2024-09-02,00:31:40.000,246,11043467,-795,0,1725237099,12655.55977041,144.06511368000065,54423.2623848 2024-09-02,00:31:41.000,246,11043437,-795,0,1725237100,12655.66081506,144.04396629000257,54423.255397680005 2024-09-02,00:31:42.000,246,11043482,-795,0,1725237101,12655.802277570001,144.06511368000065,54423.41610144001 2024-09-02,00:31:43.000,246,11043464,-795,0,1725237102,12655.842695430001,144.08626106999873,54423.43706280001 2024-09-02,00:31:44.000,246,11043395,-795,0,1725237103,12655.829222809996,144.14265411000088,54423.423088560005 2024-09-02,00:31:45.000,246,11043395,-795,0,1725237104,12655.856168049992,144.07216281,54423.51392112001 2024-09-02,00:31:46.000,246,11043439,-795,0,1725237105,12655.822486500001,144.10740846000408,54423.36020448 2024-09-02,00:31:47.000,246,11043471,-795,0,1725237106,12655.950476389997,144.0933101999981,54423.5768052 2024-09-02,00:31:48.000,246,11043480,-795,0,1725237107,12655.957212699992,144.0087206399985,54423.56283096001 2024-09-02,00:31:49.000,246,11043450,-795,0,1725237108,12656.038048419992,144.0580645500013,54423.639689280004 2024-09-02,00:31:50.000,246,11043469,-795,0,1725237109,12656.044784730002,144.04396629000257,54423.5768052 2024-09-02,00:31:51.000,246,11043509,-795,0,1725237110,12656.112147829997,144.0087206399985,54423.60475368001 2024-09-02,00:31:52.000,246,11043420,-795,0,1725237111,12656.186247240003,143.96642586000235,54423.55584384 2024-09-02,00:31:53.000,246,11043472,-795,0,1725237112,12656.186247240003,143.9734749900017,54423.66763776 2024-09-02,00:31:54.000,246,11043449,-795,0,1725237113,12656.186247240003,144.00167150999914,54423.63270216001 2024-09-02,00:31:55.000,246,11043490,-795,0,1725237114,12656.199719859993,144.0087206399985,54423.77943168001 2024-09-02,00:31:56.000,246,11043451,-795,0,1725237115,12656.166038310002,143.98757325000042,54423.73750896 2024-09-02,00:31:57.000,246,11043471,-795,0,1725237116,12656.280555579993,143.9382293400049,54423.90519984 2024-09-02,00:31:58.000,246,11043486,-795,0,1725237117,12656.314237129998,143.90298369000084,54423.90519984 2024-09-02,00:31:59.000,246,11043457,-795,0,1725237118,12656.395072849999,143.9100328200002,54423.79340592 2024-09-02,00:32:00.000,246,11043434,-795,0,1725237119,12656.415281779999,143.86773804000404,54423.77244456001 2024-09-02,00:32:01.000,246,11043457,-795,0,1725237120,12656.428754399989,143.90298369000084,54423.72353472 2024-09-02,00:32:02.000,246,11043471,-795,0,1725237121,12656.435490709999,143.86773804000404,54423.69558624 2024-09-02,00:32:03.000,246,11043430,-795,0,1725237122,12656.422018089994,143.89593456000148,54423.325268880006 2024-09-02,00:32:04.000,246,11043457,-795,0,1725237123,12656.46917225999,143.92413107999892,54423.52090824 2024-09-02,00:32:05.000,246,11043471,-795,0,1725237124,12656.48938118999,143.98757325000042,54423.77943168001 2024-09-02,00:32:06.000,246,11043465,-795,0,1725237125,12656.55674429,143.9734749900017,54423.95410968 2024-09-02,00:32:07.000,246,11043444,-795,0,1725237126,12656.55674429,143.98757325000042,54423.89821272001 2024-09-02,00:32:08.000,246,11043478,-795,0,1725237127,12656.52979904999,143.9734749900017,54424.05192936 2024-09-02,00:32:09.000,246,11043490,-795,0,1725237128,12656.55000797999,144.04396629000257,54424.11481344001 2024-09-02,00:32:10.000,246,11043440,-795,0,1725237129,12656.603898459995,144.00167150999914,54424.2405816 2024-09-02,00:32:11.000,246,11043500,-795,0,1725237130,12656.61063476999,144.02986803000385,54424.25455584001 2024-09-02,00:32:12.000,246,11043471,-795,0,1725237131,12656.61737108,143.98052412000106,54424.02398088 2024-09-02,00:32:13.000,246,11043527,-795,0,1725237132,12656.63758001,143.98052412000106,54423.975071040004 2024-09-02,00:32:14.000,246,11043477,-795,0,1725237133,12656.624107389995,143.98052412000106,54424.00301952 2024-09-02,00:32:15.000,246,11043468,-795,0,1725237134,12656.69147048999,143.99462237999978,54423.87026424001 2024-09-02,00:32:16.000,246,11043471,-795,0,1725237135,12656.6982068,143.96642586000235,54423.85629 2024-09-02,00:32:17.000,246,11043456,-795,0,1725237136,12656.69147048999,143.9734749900017,54423.877251360005 2024-09-02,00:32:18.000,246,11043496,-795,0,1725237137,12656.725152039995,143.98757325000042,54423.90519984 2024-09-02,00:32:19.000,246,11043480,-795,0,1725237138,12656.704943109995,143.98757325000042,54424.12878768 2024-09-02,00:32:20.000,246,11043481,-795,0,1725237139,12656.725152039995,143.9734749900017,54424.36634976 2024-09-02,00:32:21.000,246,11043471,-795,0,1725237140,12656.81946038,143.9734749900017,54424.478143680004 2024-09-02,00:32:22.000,246,11043503,-795,0,1725237141,12656.85314192999,143.93118020999827,54424.548014880005 2024-09-02,00:32:23.000,246,11043491,-795,0,1725237142,12656.9002961,143.94527847000427,54424.61788608001 2024-09-02,00:32:24.000,246,11043521,-795,0,1725237143,12656.85987824,143.93118020999827,54424.52705352 2024-09-02,00:32:25.000,246,11043499,-795,0,1725237144,12656.87335085999,143.96642586000235,54424.25455584001 2024-09-02,00:32:26.000,246,11043504,-795,0,1725237145,12656.927241339996,143.9382293400049,54424.142761920004 2024-09-02,00:32:27.000,246,11043479,-795,0,1725237146,12656.89355978999,143.9734749900017,54424.12878768 2024-09-02,00:32:28.000,246,11043505,-795,0,1725237147,12656.88008717,143.91708194999956,54424.093852080005 2024-09-02,00:32:29.000,246,11043484,-795,0,1725237148,12656.92050503,143.91708194999956,54424.12180056 2024-09-02,00:32:30.000,246,11043495,-795,0,1725237149,12657.035022299991,143.88183630000276,54424.24756872 2024-09-02,00:32:31.000,246,11043479,-795,0,1725237150,12657.021549680001,143.88183630000276,54424.39429824 2024-09-02,00:32:32.000,246,11043498,-795,0,1725237151,12657.021549680001,143.86068891000468,54424.65282168 2024-09-02,00:32:33.000,246,11043461,-795,0,1725237152,12657.001340750001,143.85363977999805,54424.4851308 2024-09-02,00:32:34.000,246,11043464,-795,0,1725237153,12656.98113182,143.85363977999805,54424.52006640001 2024-09-02,00:32:35.000,246,11043494,-795,0,1725237154,12656.98113182,143.8747871700034,54424.58295048 2024-09-02,00:32:36.000,246,11043512,-795,0,1725237155,12657.041758610001,143.8747871700034,54424.60391184 2024-09-02,00:32:37.000,246,11043483,-795,0,1725237156,12656.967659199996,143.93118020999827,54424.32442704001 2024-09-02,00:32:38.000,246,11043503,-795,0,1725237157,12657.041758610001,143.92413107999892,54424.05192936 2024-09-02,00:32:39.000,246,11043498,-795,0,1725237158,12656.994604439991,143.93118020999827,54424.1707104 2024-09-02,00:32:40.000,246,11043515,-795,0,1725237159,12657.068703849996,143.91708194999956,54424.14974904 2024-09-02,00:32:41.000,246,11043534,-795,0,1725237160,12657.001340750001,143.95232760000363,54424.13577480001 2024-09-02,00:32:42.000,246,11043490,-795,0,1725237161,12657.021549680001,143.92413107999892,54424.36634976 2024-09-02,00:32:43.000,246,11043494,-795,0,1725237162,12656.927241339996,143.959376730003,54424.2405816 2024-09-02,00:32:44.000,246,11043485,-795,0,1725237163,12656.96092289,143.98052412000106,54424.28949144 2024-09-02,00:32:45.000,246,11043495,-795,0,1725237164,12656.994604439991,144.0087206399985,54424.58993760001 2024-09-02,00:32:46.000,246,11043476,-795,0,1725237165,12657.035022299991,144.01576976999786,54424.77858984001 2024-09-02,00:32:47.000,246,11043451,-795,0,1725237166,12657.048494919996,144.0087206399985,54424.75064136 2024-09-02,00:32:48.000,246,11043416,-795,0,1725237167,12657.041758610001,144.01576976999786,54424.65282168 2024-09-02,00:32:49.000,246,11043506,-795,0,1725237168,12657.095649089992,144.0369171600032,54424.478143680004 2024-09-02,00:32:50.000,246,11043494,-795,0,1725237169,12657.122594330001,144.0369171600032,54424.49211792001 2024-09-02,00:32:51.000,246,11043488,-795,0,1725237170,12657.075440159992,144.05101542000193,54424.22660736 2024-09-02,00:32:52.000,246,11043467,-795,0,1725237171,12657.142803260002,144.01576976999786,54424.21962024 2024-09-02,00:32:53.000,246,11043490,-795,0,1725237172,12657.075440159992,144.0228189000045,54424.212633120005 2024-09-02,00:32:54.000,246,11043490,-795,0,1725237173,12657.136066949992,143.99462237999978,54424.33840128 2024-09-02,00:32:55.000,246,11043482,-795,0,1725237174,12657.169748499997,144.0087206399985,54424.46416944 2024-09-02,00:32:56.000,246,11043462,-795,0,1725237175,12657.176484809992,143.9382293400049,54424.31743992 2024-09-02,00:32:57.000,246,11043499,-795,0,1725237176,12657.142803260002,143.95232760000363,54424.12878768 2024-09-02,00:32:58.000,246,11043508,-795,0,1725237177,12657.136066949992,143.98052412000106,54424.40128536001 2024-09-02,00:32:59.000,246,11043499,-795,0,1725237178,12657.136066949992,143.95232760000363,54424.63186032 2024-09-02,00:33:00.000,246,11043519,-795,0,1725237179,12657.163012190002,143.95232760000363,54424.596924720005 2024-09-02,00:33:01.000,246,11043490,-795,0,1725237180,12657.183221120002,143.96642586000235,54424.58295048 2024-09-02,00:33:02.000,246,11043510,-795,0,1725237181,12657.237111599992,143.93118020999827,54424.6947444 2024-09-02,00:33:03.000,246,11043512,-795,0,1725237182,12657.203430050002,143.88183630000276,54424.67378304 2024-09-02,00:33:04.000,246,11043483,-795,0,1725237183,12657.142803260002,143.76905021999846,54424.57596336 2024-09-02,00:33:05.000,246,11043533,-795,0,1725237184,12657.095649089992,143.76905021999846,54424.4152596 2024-09-02,00:33:06.000,246,11043519,-795,0,1725237185,12657.129330639997,143.77609934999782,54424.52705352 2024-09-02,00:33:07.000,246,11043448,-795,0,1725237186,12657.163012190002,143.77609934999782,54424.548014880005 2024-09-02,00:33:08.000,246,11043488,-795,0,1725237187,12657.136066949992,143.75495195999974,54424.56897624001 2024-09-02,00:33:09.000,246,11043496,-795,0,1725237188,12657.102385400001,143.74085370000103,54424.499105040006 2024-09-02,00:33:10.000,246,11043511,-795,0,1725237189,12657.122594330001,143.7126571800036,54424.52705352 2024-09-02,00:33:11.000,246,11043515,-795,0,1725237190,12657.129330639997,143.74085370000103,54424.45718232 2024-09-02,00:33:12.000,246,11043480,-795,0,1725237191,12657.176484809992,143.7267554400023,54424.70173152 2024-09-02,00:33:13.000,246,11043492,-795,0,1725237192,12657.136066949992,143.67741152999952,54424.666795920006 2024-09-02,00:33:14.000,246,11043443,-795,0,1725237193,12657.129330639997,143.69855892000487,54424.6947444 2024-09-02,00:33:15.000,246,11043525,-795,0,1725237194,12657.176484809992,143.67741152999952,54424.715705760005 2024-09-02,00:33:16.000,246,11043476,-795,0,1725237195,12657.189957429997,143.63511675000336,54424.96724208 2024-09-02,00:33:17.000,246,11043497,-795,0,1725237196,12657.115858019992,143.63511675000336,54424.89737088 2024-09-02,00:33:18.000,246,11043514,-795,0,1725237197,12657.142803260002,143.5787237100012,54424.596924720005 2024-09-02,00:33:19.000,246,11043509,-795,0,1725237198,12657.136066949992,143.60692022999865,54424.67378304 2024-09-02,00:33:20.000,246,11043454,-795,0,1725237199,12657.176484809992,143.55757632000314,54424.56897624001 2024-09-02,00:33:21.000,246,11043500,-795,0,1725237200,12657.149539569997,143.55052719000378,54424.57596336 2024-09-02,00:33:22.000,246,11043470,-795,0,1725237201,12657.136066949992,143.52937979999842,54424.51307928 2024-09-02,00:33:23.000,246,11043477,-795,0,1725237202,12657.156275879992,143.5152815399997,54424.26853008 2024-09-02,00:33:24.000,246,11043468,-795,0,1725237203,12657.163012190002,143.48708502000227,54424.331414160006 2024-09-02,00:33:25.000,246,11043472,-795,0,1725237204,12657.210166359997,143.49413415000163,54424.77160272 2024-09-02,00:33:26.000,246,11043467,-795,0,1725237205,12657.250584219997,143.43774110999948,54424.78557696001 2024-09-02,00:33:27.000,246,11043497,-795,0,1725237206,12657.264056840002,143.39544633000332,54424.981216320004 2024-09-02,00:33:28.000,246,11043477,-795,0,1725237207,12657.210166359997,143.3531515499999,54425.01615192 2024-09-02,00:33:29.000,246,11043502,-795,0,1725237208,12657.183221120002,143.31085677000374,54425.05807464 2024-09-02,00:33:30.000,246,11043509,-795,0,1725237209,12657.237111599992,143.28266024999903,54425.11397160001 2024-09-02,00:33:31.000,246,11043525,-795,0,1725237210,12657.250584219997,143.2333163400035,54424.813525440004 2024-09-02,00:33:32.000,246,11043492,-795,0,1725237211,12657.291002079997,143.17692330000136,54424.8694224 2024-09-02,00:33:33.000,246,11043538,-795,0,1725237212,12657.243847910002,143.22626721000415,54424.82749968001 2024-09-02,00:33:34.000,246,11043510,-795,0,1725237213,12657.317947319993,143.14872678000393,54424.596924720005 2024-09-02,00:33:35.000,246,11043482,-795,0,1725237214,12657.311211009997,143.169874170002,54424.65980880001 2024-09-02,00:33:36.000,246,11043513,-795,0,1725237215,12657.358365179993,143.11348112999985,54424.6248732 2024-09-02,00:33:37.000,246,11043516,-795,0,1725237216,12657.304474700002,143.14872678000393,54424.58993760001 2024-09-02,00:33:38.000,246,11043481,-795,0,1725237217,12657.257320529992,143.09938287000114,54424.764615600005 2024-09-02,00:33:39.000,246,11043525,-795,0,1725237218,12657.223638980002,143.11348112999985,54424.91833224 2024-09-02,00:33:40.000,246,11043504,-795,0,1725237219,12657.216902669992,143.08528461000242,54425.02313904001 2024-09-02,00:33:41.000,246,11043490,-795,0,1725237220,12657.149539569997,143.0711863500037,54424.92531936001 2024-09-02,00:33:42.000,246,11043500,-795,0,1725237221,12657.203430050002,143.01479331000155,54425.099997360005 2024-09-02,00:33:43.000,246,11043491,-795,0,1725237222,12657.163012190002,143.0077441800022,54425.06506176 2024-09-02,00:33:44.000,246,11043476,-795,0,1725237223,12657.142803260002,142.95135114000004,54424.68775728001 2024-09-02,00:33:45.000,246,11043511,-795,0,1725237224,12657.075440159992,142.9865967900041,54424.46416944 2024-09-02,00:33:46.000,246,11043480,-795,0,1725237225,12657.075440159992,142.93725288000132,54424.43622096 2024-09-02,00:33:47.000,246,11043486,-795,0,1725237226,12657.088912779996,142.94430201000068,54424.53404064 2024-09-02,00:33:48.000,246,11043520,-795,0,1725237227,12657.035022299991,142.88790896999853,54424.555002 2024-09-02,00:33:49.000,246,11043501,-795,0,1725237228,12657.008077059996,142.87381070999982,54424.499105040006 2024-09-02,00:33:50.000,246,11043494,-795,0,1725237229,12656.967659199996,142.88085983999918,54424.73666712001 2024-09-02,00:33:51.000,246,11043501,-795,0,1725237230,12656.933977649991,142.9090563600039,54425.11397160001 2024-09-02,00:33:52.000,246,11043477,-795,0,1725237231,12656.89355978999,142.9231546200026,54425.051087520005 2024-09-02,00:33:53.000,246,11043537,-795,0,1725237232,12656.805987759995,142.9090563600039,54424.932306480005 2024-09-02,00:33:54.000,246,11043551,-795,0,1725237233,12656.846405619995,142.91610549000325,54424.9392936 2024-09-02,00:33:55.000,246,11043506,-795,0,1725237234,12656.785778829995,142.95135114000004,54424.95326784001 2024-09-02,00:33:56.000,246,11043491,-795,0,1725237235,12656.785778829995,143.00069505000283,54424.74365424 2024-09-02,00:33:57.000,246,11043513,-795,0,1725237236,12656.785778829995,142.9865967900041,54424.50609216 2024-09-02,00:33:58.000,246,11043513,-795,0,1725237237,12656.67799787,142.99364592000347,54424.30346568001 2024-09-02,00:33:59.000,246,11043502,-795,0,1725237238,12656.745360969995,143.01479331000155,54424.45019520001 2024-09-02,00:34:00.000,246,11043454,-795,0,1725237239,12656.765569899995,142.97954766000476,54424.52006640001 2024-09-02,00:34:01.000,246,11043487,-795,0,1725237240,12656.79251513999,142.9584002699994,54424.645834560004 2024-09-02,00:34:02.000,246,11043512,-795,0,1725237241,12656.886823479996,142.99364592000347,54424.60391184 2024-09-02,00:34:03.000,246,11043511,-795,0,1725237242,12656.927241339996,142.96544939999876,54424.61788608001 2024-09-02,00:34:04.000,246,11043504,-795,0,1725237243,12657.008077059996,142.9865967900041,54424.85544816001 2024-09-02,00:34:05.000,246,11043517,-795,0,1725237244,12657.115858019992,142.96544939999876,54425.05807464 2024-09-02,00:34:06.000,246,11043517,-795,0,1725237245,12657.243847910002,142.93725288000132,54425.079036 2024-09-02,00:34:07.000,246,11043511,-795,0,1725237246,12657.324683630002,142.9231546200026,54424.95326784001 2024-09-02,00:34:08.000,246,11043460,-795,0,1725237247,12657.351628869998,142.91610549000325,54424.7995512 2024-09-02,00:34:09.000,246,11043486,-795,0,1725237248,12657.412255659998,142.9090563600039,54424.87640952001 2024-09-02,00:34:10.000,246,11043517,-795,0,1725237249,12657.553718169998,142.83856506000302,54424.63186032 2024-09-02,00:34:11.000,246,11043484,-795,0,1725237250,12657.607608649989,142.83856506000302,54424.68775728001 2024-09-02,00:34:12.000,246,11043469,-795,0,1725237251,12657.654762819999,142.81741766999767,54424.96724208 2024-09-02,00:34:13.000,246,11043468,-795,0,1725237252,12657.668235439989,142.7962702799996,54424.94628072001 2024-09-02,00:34:14.000,246,11043513,-795,0,1725237253,12657.715389609999,142.76807376000215,54425.051087520005 2024-09-02,00:34:15.000,246,11043464,-795,0,1725237254,12657.75580747,142.76807376000215,54425.17685568 2024-09-02,00:34:16.000,246,11043495,-795,0,1725237255,12657.78948901999,142.71872984999936,54425.099997360005 2024-09-02,00:34:17.000,246,11043522,-795,0,1725237256,12657.83664319,142.73987724000472,54425.337559440006 2024-09-02,00:34:18.000,246,11043483,-795,0,1725237257,12657.823170569995,142.74692637000408,54425.23275264 2024-09-02,00:34:19.000,246,11043512,-795,0,1725237258,12657.81643426,142.74692637000408,54425.19082992001 2024-09-02,00:34:20.000,246,11043539,-795,0,1725237259,12657.843379499995,142.71168072,54425.19082992001 2024-09-02,00:34:21.000,246,11043545,-795,0,1725237260,12657.85011580999,142.71168072,54425.14192008001 2024-09-02,00:34:22.000,246,11043477,-795,0,1725237261,12657.95116045999,142.70463159000064,54425.37948216001 2024-09-02,00:34:23.000,246,11043506,-795,0,1725237262,12657.944424149995,142.65528767999785,54425.54018592 2024-09-02,00:34:24.000,246,11043465,-795,0,1725237263,12657.904006289995,142.6764350700032,54425.28166248001 2024-09-02,00:34:25.000,246,11043520,-795,0,1725237264,12657.85685212,142.6764350700032,54425.21179128001 2024-09-02,00:34:26.000,246,11043481,-795,0,1725237265,12657.904006289995,142.65528767999785,54425.3235852 2024-09-02,00:34:27.000,246,11043517,-795,0,1725237266,12657.924215219995,142.69758246000129,54425.40743064001 2024-09-02,00:34:28.000,246,11043548,-795,0,1725237267,12657.93095152999,142.6623368100045,54425.3934564 2024-09-02,00:34:29.000,246,11043528,-795,0,1725237268,12657.89726998,142.63414028999978,54425.40044352 2024-09-02,00:34:30.000,246,11043492,-795,0,1725237269,12657.91074259999,142.66938594000385,54425.22576552 2024-09-02,00:34:31.000,246,11043485,-795,0,1725237270,12657.91747891,142.66938594000385,54425.61704424001 2024-09-02,00:34:32.000,246,11043562,-795,0,1725237271,12657.91074259999,142.6482385499985,54425.59608288001 2024-09-02,00:34:33.000,246,11043537,-795,0,1725237272,12657.89053366999,142.65528767999785,54425.49127608 2024-09-02,00:34:34.000,246,11043503,-795,0,1725237273,12657.81643426,142.59889464000298,54425.54018592 2024-09-02,00:34:35.000,246,11043501,-795,0,1725237274,12657.802961639994,142.5636489899989,54425.85460632 2024-09-02,00:34:36.000,246,11043485,-795,0,1725237275,12657.802961639994,142.5495507300002,54425.73582528 2024-09-02,00:34:37.000,246,11043520,-795,0,1725237276,12657.75580747,142.50020682000468,54425.47031472 2024-09-02,00:34:38.000,246,11043546,-795,0,1725237277,12657.72886222999,142.47905942999932,54425.505250320006 2024-09-02,00:34:39.000,246,11043519,-795,0,1725237278,12657.75580747,142.4508629100019,54425.58909576 2024-09-02,00:34:40.000,246,11043454,-795,0,1725237279,12657.722125919994,142.44381378000253,54425.52621168001 2024-09-02,00:34:41.000,246,11043502,-795,0,1725237280,12657.68844436999,142.43676465000317,54425.42140488 2024-09-02,00:34:42.000,246,11043539,-795,0,1725237281,12657.641290199994,142.43676465000317,54425.386469280005 2024-09-02,00:34:43.000,246,11043503,-795,0,1725237282,12657.607608649989,142.48610855999868,54425.21179128001 2024-09-02,00:34:44.000,246,11043526,-795,0,1725237283,12657.526772929989,142.5143050800034,54425.51922456 2024-09-02,00:34:45.000,246,11043531,-795,0,1725237284,12657.573927099998,142.50020682000468,54425.651979840004 2024-09-02,00:34:46.000,246,11043518,-795,0,1725237285,12657.580663409994,142.47905942999932,54425.87556768 2024-09-02,00:34:47.000,246,11043521,-795,0,1725237286,12657.520036619993,142.47201029999997,54425.889541920005 2024-09-02,00:34:48.000,246,11043490,-795,0,1725237287,12657.486355069988,142.47905942999932,54425.819670720004 2024-09-02,00:34:49.000,246,11043536,-795,0,1725237288,12657.432464589998,142.50020682000468,54425.85460632 2024-09-02,00:34:50.000,246,11043532,-795,0,1725237289,12657.425728280003,142.44381378000253,54425.57512152001 2024-09-02,00:34:51.000,246,11043543,-795,0,1725237290,12657.412255659998,142.44381378000253,54425.5331988 2024-09-02,00:34:52.000,246,11043502,-795,0,1725237291,12657.378574109993,142.43676465000317,54425.56114728 2024-09-02,00:34:53.000,246,11043534,-795,0,1725237292,12657.378574109993,142.4297155200038,54425.28166248001 2024-09-02,00:34:54.000,246,11043496,-795,0,1725237293,12657.358365179993,142.3662733500023,54425.29563672 2024-09-02,00:34:55.000,246,11043500,-795,0,1725237294,12657.331419939997,142.35922422000294,54425.35153368 2024-09-02,00:34:56.000,246,11043522,-795,0,1725237295,12657.297738389992,142.28168379000272,54425.37948216001 2024-09-02,00:34:57.000,246,11043523,-795,0,1725237296,12657.264056840002,142.27463466000336,54425.69390256001 2024-09-02,00:34:58.000,246,11043518,-795,0,1725237297,12657.216902669992,142.26053640000464,54425.82665784 2024-09-02,00:34:59.000,246,11043507,-795,0,1725237298,12657.095649089992,142.253487269998,54425.83364496001 2024-09-02,00:35:00.000,246,11043536,-795,0,1725237299,12657.156275879992,142.19709423000313,54425.721851040005 2024-09-02,00:35:01.000,246,11043493,-795,0,1725237300,12657.163012190002,142.16889770999842,54425.88255480001 2024-09-02,00:35:02.000,246,11043512,-795,0,1725237301,12657.082176470001,142.0913572799982,54425.6380056 2024-09-02,00:35:03.000,246,11043494,-795,0,1725237302,12657.102385400001,142.04201337000268,54425.47031472 2024-09-02,00:35:04.000,246,11043540,-795,0,1725237303,12657.102385400001,142.0067677199986,54425.27467536 2024-09-02,00:35:05.000,246,11043517,-795,0,1725237304,12657.068703849996,141.97857120000117,54425.267688240005 2024-09-02,00:35:06.000,246,11043494,-795,0,1725237305,12657.041758610001,141.8728342500035,54425.16288144001 2024-09-02,00:35:07.000,246,11043509,-795,0,1725237306,12657.061967540001,141.9080799000003,54425.23275264 2024-09-02,00:35:08.000,246,11043506,-795,0,1725237307,12657.028285989996,141.8587359900048,54425.26070112001 2024-09-02,00:35:09.000,246,11043539,-795,0,1725237308,12656.954186579991,141.79529382000328,54425.27467536 2024-09-02,00:35:10.000,246,11043520,-795,0,1725237309,12656.94071396,141.7600481699992,54425.52621168001 2024-09-02,00:35:11.000,246,11043535,-795,0,1725237310,12657.001340750001,141.7600481699992,54425.61704424001 2024-09-02,00:35:12.000,246,11043539,-795,0,1725237311,12656.9002961,141.73890078000113,54425.47031472 2024-09-02,00:35:13.000,246,11043511,-795,0,1725237312,12656.947450269996,141.68955686999834,54425.54018592 2024-09-02,00:35:14.000,246,11043528,-795,0,1725237313,12656.98113182,141.65431122000155,54425.54018592 2024-09-02,00:35:15.000,246,11043521,-795,0,1725237314,12657.028285989996,141.70365513000434,54425.3934564 2024-09-02,00:35:16.000,246,11043538,-795,0,1725237315,12657.001340750001,141.68955686999834,54425.36550792 2024-09-02,00:35:17.000,246,11043525,-795,0,1725237316,12657.028285989996,141.63316383000347,54425.15589432 2024-09-02,00:35:18.000,246,11043503,-795,0,1725237317,12657.068703849996,141.65431122000155,54425.12794584 2024-09-02,00:35:19.000,246,11043539,-795,0,1725237318,12657.088912779996,141.61906557000475,54425.13493296 2024-09-02,00:35:20.000,246,11043577,-795,0,1725237319,12657.163012190002,141.5979181799994,54425.37948216001 2024-09-02,00:35:21.000,246,11043536,-795,0,1725237320,12657.189957429997,141.5979181799994,54425.35153368 2024-09-02,00:35:22.000,246,11043518,-795,0,1725237321,12657.183221120002,141.59086905000004,54425.24672688 2024-09-02,00:35:23.000,246,11043536,-795,0,1725237322,12657.243847910002,141.59086905000004,54425.22576552 2024-09-02,00:35:24.000,246,11043556,-795,0,1725237323,12657.291002079997,141.65431122000155,54425.45634048001 2024-09-02,00:35:25.000,246,11043512,-795,0,1725237324,12657.351628869998,141.6261147000041,54425.603070000005 2024-09-02,00:35:26.000,246,11043546,-795,0,1725237325,12657.439200899993,141.6472620900022,54425.36550792 2024-09-02,00:35:27.000,246,11043518,-795,0,1725237326,12657.452673519998,141.6966059999977,54425.44236624 2024-09-02,00:35:28.000,246,11043493,-795,0,1725237327,12657.486355069988,141.71775339000305,54425.37948216001 2024-09-02,00:35:29.000,246,11043530,-795,0,1725237328,12657.506563999988,141.7459499100005,54425.30262384 2024-09-02,00:35:30.000,246,11043529,-795,0,1725237329,12657.607608649989,141.7600481699992,54425.16288144001 2024-09-02,00:35:31.000,246,11043526,-795,0,1725237330,12657.600872339994,141.75299903999985,54425.267688240005 2024-09-02,00:35:32.000,246,11043487,-795,0,1725237331,12657.627817579989,141.77414642999793,54425.08602312 2024-09-02,00:35:33.000,246,11043503,-795,0,1725237332,12657.72886222999,141.79529382000328,54425.28166248001 2024-09-02,00:35:34.000,246,11043520,-795,0,1725237333,12657.823170569995,141.78119556000456,54425.40044352 2024-09-02,00:35:35.000,246,11043540,-795,0,1725237334,12657.87032473999,141.80234295000264,54425.337559440006 2024-09-02,00:35:36.000,246,11043484,-795,0,1725237335,12657.83664319,141.809392080002,54425.267688240005 2024-09-02,00:35:37.000,246,11043479,-795,0,1725237336,12657.89053366999,141.82349034000072,54425.23275264 2024-09-02,00:35:38.000,246,11043531,-795,0,1725237337,12657.91747891,141.82349034000072,54425.28166248001 2024-09-02,00:35:39.000,246,11043546,-795,0,1725237338,12657.93768784,141.85168685999815,54425.29563672 2024-09-02,00:35:40.000,246,11043481,-795,0,1725237339,12657.89726998,141.86578512000415,54425.29563672 2024-09-02,00:35:41.000,246,11043546,-795,0,1725237340,12657.944424149995,141.8587359900048,54425.30961096001 2024-09-02,00:35:42.000,246,11043527,-795,0,1725237341,12657.99157831999,141.80234295000264,54425.59608288001 2024-09-02,00:35:43.000,246,11043559,-795,0,1725237342,12657.89726998,141.76709729999857,54425.54018592 2024-09-02,00:35:44.000,246,11043475,-795,0,1725237343,12657.924215219995,141.81644121000136,54425.316598080004 2024-09-02,00:35:45.000,246,11043494,-795,0,1725237344,12657.93768784,141.85168685999815,54425.29563672 2024-09-02,00:35:46.000,246,11043537,-795,0,1725237345,12657.93768784,141.77414642999793,54425.30961096001 2024-09-02,00:35:47.000,246,11043514,-795,0,1725237346,12657.95116045999,141.83758859999944,54425.28864960001 2024-09-02,00:35:48.000,246,11043532,-795,0,1725237347,12657.93768784,141.83053947000008,54425.218778400005 2024-09-02,00:35:49.000,246,11043545,-795,0,1725237348,12657.964633079995,141.88693251000223,54424.95326784001 2024-09-02,00:35:50.000,246,11043549,-795,0,1725237349,12658.01178724999,141.86578512000415,54425.12095872001 2024-09-02,00:35:51.000,246,11043536,-795,0,1725237350,12658.025259869995,141.89398164000158,54425.34454656 2024-09-02,00:35:52.000,246,11043485,-795,0,1725237351,12658.03873249,141.89398164000158,54425.41441776 2024-09-02,00:35:53.000,246,11043568,-795,0,1725237352,12658.03873249,141.93627641999774,54425.169868560006 2024-09-02,00:35:54.000,246,11043461,-795,0,1725237353,12658.03199617999,141.92922728999838,54425.47730184001 2024-09-02,00:35:55.000,246,11043495,-795,0,1725237354,12658.065677729996,141.93627641999774,54425.47031472 2024-09-02,00:35:56.000,246,11043547,-795,0,1725237355,12658.133040829991,141.92217815999902,54425.52621168001 2024-09-02,00:35:57.000,246,11043553,-795,0,1725237356,12658.153249759991,141.9080799000003,54425.30262384 2024-09-02,00:35:58.000,246,11043523,-795,0,1725237357,12658.20040393,141.90103077000094,54425.23275264 2024-09-02,00:35:59.000,246,11043567,-795,0,1725237358,12658.227349169996,141.8728342500035,54425.19781704 2024-09-02,00:36:00.000,246,11043518,-795,0,1725237359,12658.247558099996,141.83053947000008,54424.9392936 2024-09-02,00:36:01.000,246,11043562,-795,0,1725237360,12658.314921199992,141.87988338000287,54425.002177680006 2024-09-02,00:36:02.000,246,11043537,-795,0,1725237361,12658.382284300002,141.8728342500035,54424.96724208 2024-09-02,00:36:03.000,246,11043528,-795,0,1725237362,12658.368811679997,141.8587359900048,54424.91833224 2024-09-02,00:36:04.000,246,11043524,-795,0,1725237363,12658.422702160002,141.85168685999815,54425.079036 2024-09-02,00:36:05.000,246,11043555,-795,0,1725237364,12658.503537880002,141.85168685999815,54425.44935336001 2024-09-02,00:36:06.000,246,11043542,-795,0,1725237365,12658.550692049997,141.83053947000008,54425.54018592 2024-09-02,00:36:07.000,246,11043516,-795,0,1725237366,12658.517010499992,141.82349034000072,54425.47730184001 2024-09-02,00:36:08.000,246,11043537,-795,0,1725237367,12658.564164670002,141.809392080002,54425.44935336001 2024-09-02,00:36:09.000,246,11043512,-795,0,1725237368,12658.557428359993,141.86578512000415,54425.267688240005 2024-09-02,00:36:10.000,246,11043497,-795,0,1725237369,12658.591109909998,141.85168685999815,54425.20480416 2024-09-02,00:36:11.000,246,11043560,-795,0,1725237370,12658.678681939993,141.8728342500035,54425.20480416 2024-09-02,00:36:12.000,246,11043544,-795,0,1725237371,12658.678681939993,141.92217815999902,54424.97422920001 2024-09-02,00:36:13.000,246,11043532,-795,0,1725237372,12658.698890869993,141.92922728999838,54424.92531936001 2024-09-02,00:36:14.000,246,11043560,-795,0,1725237373,12658.732572419998,141.95037468000373,54424.883396640005 2024-09-02,00:36:15.000,246,11043532,-795,0,1725237374,12658.786462899989,142.02791511000396,54424.96724208 2024-09-02,00:36:16.000,246,11043475,-795,0,1725237375,12658.826880759989,142.03496424000332,54425.10698448 2024-09-02,00:36:17.000,246,11043591,-795,0,1725237376,12658.853825999999,142.07725901999947,54425.34454656 2024-09-02,00:36:18.000,246,11043562,-795,0,1725237377,12658.806671829989,142.1195538000029,54425.37249504 2024-09-02,00:36:19.000,246,11043528,-795,0,1725237378,12658.786462899989,142.17594683999778,54425.22576552 2024-09-02,00:36:20.000,246,11043548,-795,0,1725237379,12658.900980169994,142.1829959700044,54425.47730184001 2024-09-02,00:36:21.000,246,11043571,-795,0,1725237380,12658.96834326999,142.21119249000185,54425.505250320006 2024-09-02,00:36:22.000,246,11043538,-795,0,1725237381,12659.022233749994,142.16184857999906,54425.54717304001 2024-09-02,00:36:23.000,246,11043550,-795,0,1725237382,12659.062651609995,142.1829959700044,54425.12095872001 2024-09-02,00:36:24.000,246,11043480,-795,0,1725237383,12659.08959684999,142.12660293000226,54425.02313904001 2024-09-02,00:36:25.000,246,11043475,-795,0,1725237384,12659.10980577999,142.0913572799982,54425.0091648 2024-09-02,00:36:26.000,246,11043547,-795,0,1725237385,12659.15695995,142.04906250000204,54425.07204888001 2024-09-02,00:36:27.000,246,11043544,-795,0,1725237386,12659.13675102,141.9574238100031,54425.13493296 2024-09-02,00:36:28.000,246,11043523,-795,0,1725237387,12659.15695995,141.90103077000094,54425.16288144001 2024-09-02,00:36:29.000,246,11043560,-795,0,1725237388,12659.123278399995,141.88693251000223,54425.16288144001 2024-09-02,00:36:30.000,246,11043532,-795,0,1725237389,12659.23105935999,141.82349034000072,54425.484288960004 2024-09-02,00:36:31.000,246,11043560,-795,0,1725237390,12659.204114119995,141.82349034000072,54425.57512152001 2024-09-02,00:36:32.000,246,11043503,-795,0,1725237391,12659.244531979995,141.73890078000113,54425.56114728 2024-09-02,00:36:33.000,246,11043574,-795,0,1725237392,12659.23779567,141.75299903999985,54425.49826320001 2024-09-02,00:36:34.000,246,11043526,-795,0,1725237393,12659.29842246,141.70365513000434,54425.218778400005 2024-09-02,00:36:35.000,246,11043574,-795,0,1725237394,12659.37925818,141.73185165000177,54425.267688240005 2024-09-02,00:36:36.000,246,11043520,-795,0,1725237395,12659.419676040001,141.6613603500009,54425.13493296 2024-09-02,00:36:37.000,246,11043545,-795,0,1725237396,12659.35904925,141.70365513000434,54425.01615192 2024-09-02,00:36:38.000,246,11043546,-795,0,1725237397,12659.433148659991,141.73890078000113,54425.04410040001 2024-09-02,00:36:39.000,246,11043587,-795,0,1725237398,12659.433148659991,141.77414642999793,54425.30961096001 2024-09-02,00:36:40.000,246,11043486,-795,0,1725237399,12659.527456999997,141.77414642999793,54425.42140488 2024-09-02,00:36:41.000,246,11043527,-795,0,1725237400,12659.487039139996,141.83053947000008,54425.33057232001 2024-09-02,00:36:42.000,246,11043568,-795,0,1725237401,12659.635237959992,141.81644121000136,54425.40044352 2024-09-02,00:36:43.000,246,11043543,-795,0,1725237402,12659.588083789997,141.83053947000008,54425.47730184001 2024-09-02,00:36:44.000,246,11043529,-795,0,1725237403,12659.655446889992,141.86578512000415,54425.67992832 2024-09-02,00:36:45.000,246,11043559,-795,0,1725237404,12659.743018920002,141.88693251000223,54425.54018592 2024-09-02,00:36:46.000,246,11043552,-795,0,1725237405,12659.749755229997,141.83758859999944,54425.57512152001 2024-09-02,00:36:47.000,246,11043507,-795,0,1725237406,12659.763227850002,141.83053947000008,54425.5681344 2024-09-02,00:36:48.000,246,11043566,-795,0,1725237407,12659.790173089998,141.82349034000072,54425.49826320001 2024-09-02,00:36:49.000,246,11043520,-795,0,1725237408,12659.796909399993,141.86578512000415,54425.49826320001 2024-09-02,00:36:50.000,246,11043550,-795,0,1725237409,12659.810382019998,141.76709729999857,54425.41441776 2024-09-02,00:36:51.000,246,11043542,-795,0,1725237410,12659.796909399993,141.76709729999857,54425.28864960001 2024-09-02,00:36:52.000,246,11043550,-795,0,1725237411,12659.810382019998,141.76709729999857,54425.30262384 2024-09-02,00:36:53.000,246,11043541,-795,0,1725237412,12659.722809990002,141.78119556000456,54425.23973976001 2024-09-02,00:36:54.000,246,11043522,-795,0,1725237413,12659.689128439997,141.809392080002,54425.21179128001 2024-09-02,00:36:55.000,246,11043555,-795,0,1725237414,12659.608292719997,141.7459499100005,54425.12095872001 2024-09-02,00:36:56.000,246,11043545,-795,0,1725237415,12659.689128439997,141.68955686999834,54425.07204888001 2024-09-02,00:36:57.000,246,11043529,-795,0,1725237416,12659.743018920002,141.66840948000026,54425.27467536 2024-09-02,00:36:58.000,246,11043529,-795,0,1725237417,12659.844063570003,141.7107042600037,54425.36550792 2024-09-02,00:36:59.000,246,11043560,-795,0,1725237418,12659.904690359988,141.75299903999985,54425.28166248001 2024-09-02,00:37:00.000,246,11043505,-795,0,1725237419,12659.992262389998,141.7600481699992,54425.35153368 2024-09-02,00:37:01.000,246,11043547,-795,0,1725237420,12660.100043349994,141.75299903999985,54425.3235852 2024-09-02,00:37:02.000,246,11043532,-795,0,1725237421,12660.21456062,141.809392080002,54425.7078768 2024-09-02,00:37:03.000,246,11043550,-795,0,1725237422,12660.302132649995,141.80234295000264,54425.66595408001 2024-09-02,00:37:04.000,246,11043487,-795,0,1725237423,12660.43012253999,141.809392080002,54425.505250320006 2024-09-02,00:37:05.000,246,11043556,-795,0,1725237424,12660.45033146999,141.7600481699992,54425.45634048001 2024-09-02,00:37:06.000,246,11043541,-795,0,1725237425,12660.585057669996,141.75299903999985,54425.45634048001 2024-09-02,00:37:07.000,246,11043538,-795,0,1725237426,12660.571585049991,141.79529382000328,54425.44935336001 2024-09-02,00:37:08.000,246,11043554,-795,0,1725237427,12660.612002909991,141.80234295000264,54425.14192008001 2024-09-02,00:37:09.000,246,11043520,-795,0,1725237428,12660.733256489992,141.7459499100005,54425.29563672 2024-09-02,00:37:10.000,246,11043527,-795,0,1725237429,12660.847773759997,141.75299903999985,54425.3934564 2024-09-02,00:37:11.000,246,11043584,-795,0,1725237430,12660.888191619997,141.78119556000456,54425.554160160005 2024-09-02,00:37:12.000,246,11043532,-795,0,1725237431,12660.908400549997,141.78824469000392,54425.56114728 2024-09-02,00:37:13.000,246,11043515,-795,0,1725237432,12660.881455310002,141.77414642999793,54425.721851040005 2024-09-02,00:37:14.000,246,11043531,-795,0,1725237433,12660.982499960002,141.7600481699992,54425.74281240001 2024-09-02,00:37:15.000,246,11043531,-795,0,1725237434,12661.016181509993,141.80234295000264,54425.79172224001 2024-09-02,00:37:16.000,246,11043525,-795,0,1725237435,12661.049863059998,141.80234295000264,54425.74281240001 2024-09-02,00:37:17.000,246,11043552,-795,0,1725237436,12661.090280919998,141.80234295000264,54425.777748 2024-09-02,00:37:18.000,246,11043533,-795,0,1725237437,12661.171116639998,141.7600481699992,54425.51922456 2024-09-02,00:37:19.000,246,11043538,-795,0,1725237438,12661.251952359999,141.78119556000456,54425.40743064001 2024-09-02,00:37:20.000,246,11043523,-795,0,1725237439,12661.312579149999,141.76709729999857,54425.40044352 2024-09-02,00:37:21.000,246,11043569,-795,0,1725237440,12661.278897599994,141.77414642999793,54425.218778400005 2024-09-02,00:37:22.000,246,11043532,-795,0,1725237441,12661.379942249994,141.73890078000113,54425.30961096001 2024-09-02,00:37:23.000,246,11043589,-795,0,1725237442,12661.40688748999,141.68955686999834,54425.23973976001 2024-09-02,00:37:24.000,246,11043562,-795,0,1725237443,12661.42709641999,141.67545860999962,54425.42140488 2024-09-02,00:37:25.000,246,11043531,-795,0,1725237444,12661.51466845,141.68955686999834,54425.54717304001 2024-09-02,00:37:26.000,246,11043541,-795,0,1725237445,12661.55508631,141.67545860999962,54425.76377376001 2024-09-02,00:37:27.000,246,11043536,-795,0,1725237446,12661.501195829995,141.68250773999898,54425.672941200006 2024-09-02,00:37:28.000,246,11043529,-795,0,1725237447,12661.54834999999,141.70365513000434,54425.68691544 2024-09-02,00:37:29.000,246,11043553,-795,0,1725237448,12661.541613689995,141.71775339000305,54425.65896696 2024-09-02,00:37:30.000,246,11043528,-795,0,1725237449,12661.62918571999,141.7107042600037,54425.57512152001 2024-09-02,00:37:31.000,246,11043532,-795,0,1725237450,12661.703285129995,141.71775339000305,54425.54018592 2024-09-02,00:37:32.000,246,11043531,-795,0,1725237451,12661.75043929999,141.75299903999985,54425.49127608 2024-09-02,00:37:33.000,246,11043537,-795,0,1725237452,12661.790857159991,141.7459499100005,54425.169868560006 2024-09-02,00:37:34.000,246,11043526,-795,0,1725237453,12661.858220260001,141.76709729999857,54425.19082992001 2024-09-02,00:37:35.000,246,11043562,-795,0,1725237454,12661.912110739991,141.76709729999857,54425.47730184001 2024-09-02,00:37:36.000,246,11043519,-795,0,1725237455,12662.006419079997,141.7600481699992,54425.42839200001 2024-09-02,00:37:37.000,246,11043543,-795,0,1725237456,12661.966001219997,141.80234295000264,54425.3934564 2024-09-02,00:37:38.000,246,11043538,-795,0,1725237457,12662.026628009997,141.78824469000392,54425.34454656 2024-09-02,00:37:39.000,246,11043516,-795,0,1725237458,12662.100727420002,141.80234295000264,54425.36550792 2024-09-02,00:37:40.000,246,11043563,-795,0,1725237459,12662.201772070002,141.80234295000264,54425.51223744 2024-09-02,00:37:41.000,246,11043501,-795,0,1725237460,12662.269135169998,141.81644121000136,54425.57512152001 2024-09-02,00:37:42.000,246,11043545,-795,0,1725237461,12662.390388749998,141.82349034000072,54425.57512152001 2024-09-02,00:37:43.000,246,11043559,-795,0,1725237462,12662.437542919994,141.78119556000456,54425.56114728 2024-09-02,00:37:44.000,246,11043543,-795,0,1725237463,12662.511642329999,141.75299903999985,54425.51223744 2024-09-02,00:37:45.000,246,11043569,-795,0,1725237464,12662.56553280999,141.7600481699992,54425.62403136001 2024-09-02,00:37:46.000,246,11043592,-795,0,1725237465,12662.639632219994,141.71775339000305,54425.83364496001 2024-09-02,00:37:47.000,246,11043541,-795,0,1725237466,12662.66657745999,141.6966059999977,54425.74979952 2024-09-02,00:37:48.000,246,11043526,-795,0,1725237467,12662.6935227,141.68955686999834,54425.49127608 2024-09-02,00:37:49.000,246,11043514,-795,0,1725237468,12662.74741317999,141.68955686999834,54425.5331988 2024-09-02,00:37:50.000,246,11043598,-795,0,1725237469,12662.902348309995,141.60496730999876,54425.61704424001 2024-09-02,00:37:51.000,246,11043570,-795,0,1725237470,12662.91582093,141.64021296000283,54425.603070000005 2024-09-02,00:37:52.000,246,11043505,-795,0,1725237471,12662.95623879,141.61906557000475,54425.651979840004 2024-09-02,00:37:53.000,246,11043510,-795,0,1725237472,12662.95623879,141.6261147000041,54425.35852080001 2024-09-02,00:37:54.000,246,11043588,-795,0,1725237473,12662.895612,141.5979181799994,54425.19781704 2024-09-02,00:37:55.000,246,11043534,-795,0,1725237474,12662.96971140999,141.66840948000026,54425.651979840004 2024-09-02,00:37:56.000,246,11043550,-795,0,1725237475,12663.084228679996,141.63316383000347,54425.74281240001 2024-09-02,00:37:57.000,246,11043541,-795,0,1725237476,12663.111173919991,141.68250773999898,54425.721851040005 2024-09-02,00:37:58.000,246,11043592,-795,0,1725237477,12663.151591779992,141.6966059999977,54425.938451760005 2024-09-02,00:37:59.000,246,11043561,-795,0,1725237478,12663.178537020001,141.68250773999898,54425.889541920005 2024-09-02,00:38:00.000,246,11043517,-795,0,1725237479,12663.259372740002,141.70365513000434,54425.987361600004 2024-09-02,00:38:01.000,246,11043500,-795,0,1725237480,12663.293054289992,141.6966059999977,54425.93146464001 2024-09-02,00:38:02.000,246,11043570,-795,0,1725237481,12663.333472149992,141.61906557000475,54425.40044352 2024-09-02,00:38:03.000,246,11043582,-795,0,1725237482,12663.441253110002,141.6966059999977,54425.4633276 2024-09-02,00:38:04.000,246,11043559,-795,0,1725237483,12663.474934659993,141.73185165000177,54425.35852080001 2024-09-02,00:38:05.000,246,11043564,-795,0,1725237484,12663.602924549989,141.7107042600037,54425.44935336001 2024-09-02,00:38:06.000,246,11043552,-795,0,1725237485,12663.683760269989,141.73185165000177,54425.49826320001 2024-09-02,00:38:07.000,246,11043553,-795,0,1725237486,12663.724178129989,141.71775339000305,54425.47730184001 2024-09-02,00:38:08.000,246,11043500,-795,0,1725237487,12663.757859679994,141.6966059999977,54425.37249504 2024-09-02,00:38:09.000,246,11043559,-795,0,1725237488,12663.78480491999,141.66840948000026,54425.86159344001 2024-09-02,00:38:10.000,246,11043535,-795,0,1725237489,12663.87237695,141.6613603500009,54425.88255480001 2024-09-02,00:38:11.000,246,11043572,-795,0,1725237490,12663.87237695,141.5979181799994,54425.89652904 2024-09-02,00:38:12.000,246,11043543,-795,0,1725237491,12663.919531119995,141.57677079000132,54425.85460632 2024-09-02,00:38:13.000,246,11043566,-795,0,1725237492,12663.92626742999,141.4992303600011,54425.8476192 2024-09-02,00:38:14.000,246,11043555,-795,0,1725237493,12663.95321267,141.47103384000366,54425.819670720004 2024-09-02,00:38:15.000,246,11043559,-795,0,1725237494,12663.98689421999,141.42168993000087,54425.49127608 2024-09-02,00:38:16.000,246,11043556,-795,0,1725237495,12664.02731207999,141.40759167000215,54425.44935336001 2024-09-02,00:38:17.000,246,11043560,-795,0,1725237496,12663.99363053,141.39349341000343,54425.3934564 2024-09-02,00:38:18.000,246,11043569,-795,0,1725237497,12663.99363053,141.35824775999936,54425.27467536 2024-09-02,00:38:19.000,246,11043582,-795,0,1725237498,12663.9734216,141.37234601999808,54425.28166248001 2024-09-02,00:38:20.000,246,11043552,-795,0,1725237499,12664.03404839,141.45693557999766,54425.603070000005 2024-09-02,00:38:21.000,246,11043566,-795,0,1725237500,12664.10814779999,141.47103384000366,54425.7078768 2024-09-02,00:38:22.000,246,11043535,-795,0,1725237501,12664.141829349996,141.42168993000087,54425.64499272001 2024-09-02,00:38:23.000,246,11043543,-795,0,1725237502,12664.11488411,141.45693557999766,54425.88255480001 2024-09-02,00:38:24.000,246,11043577,-795,0,1725237503,12664.121620419995,141.49218123000173,54425.819670720004 2024-09-02,00:38:25.000,246,11043559,-795,0,1725237504,12664.19571983,141.48513210000237,54425.96640024 2024-09-02,00:38:26.000,246,11043595,-795,0,1725237505,12664.269819239991,141.50627949000045,54425.79870936 2024-09-02,00:38:27.000,246,11043530,-795,0,1725237506,12664.290028169991,141.52037774999917,54425.70088968 2024-09-02,00:38:28.000,246,11043562,-795,0,1725237507,12664.290028169991,141.58381992000068,54425.6380056 2024-09-02,00:38:29.000,246,11043548,-795,0,1725237508,12664.418018060001,141.52037774999917,54425.505250320006 2024-09-02,00:38:30.000,246,11043533,-795,0,1725237509,12664.546007949997,141.54152514000452,54425.4633276 2024-09-02,00:38:31.000,246,11043567,-795,0,1725237510,12664.593162119992,141.48513210000237,54425.721851040005 2024-09-02,00:38:32.000,246,11043546,-795,0,1725237511,12664.694206769993,141.42873906000023,54425.74281240001 2024-09-02,00:38:33.000,246,11043513,-795,0,1725237512,12664.640316290002,141.4498864499983,54425.62403136001 2024-09-02,00:38:34.000,246,11043593,-795,0,1725237513,12664.748097249998,141.39349341000343,54425.6380056 2024-09-02,00:38:35.000,246,11043550,-795,0,1725237514,12664.828932969998,141.38644428000407,54425.721851040005 2024-09-02,00:38:36.000,246,11043548,-795,0,1725237515,12664.882823449989,141.32300211000256,54425.74979952 2024-09-02,00:38:37.000,246,11043551,-795,0,1725237516,12664.96365916999,141.36529688999872,54425.87556768 2024-09-02,00:38:38.000,246,11043541,-795,0,1725237517,12664.997340719994,141.30185472000448,54425.819670720004 2024-09-02,00:38:39.000,246,11043575,-795,0,1725237518,12665.10512167999,141.30185472000448,54425.85460632 2024-09-02,00:38:40.000,246,11043475,-795,0,1725237519,12665.118594299995,141.2666090700004,54425.93146464001 2024-09-02,00:38:41.000,246,11043569,-795,0,1725237520,12665.219638949995,141.23136342000362,54425.9174904 2024-09-02,00:38:42.000,246,11043554,-795,0,1725237521,12665.22637525999,141.2172651600049,54426.057232800005 2024-09-02,00:38:43.000,246,11043565,-795,0,1725237522,12665.26679311999,141.16087212000275,54425.777748 2024-09-02,00:38:44.000,246,11043546,-795,0,1725237523,12665.239847879995,141.17497038000147,54425.72883816 2024-09-02,00:38:45.000,246,11043532,-795,0,1725237524,12665.320683599995,141.1538229900034,54425.777748 2024-09-02,00:38:46.000,246,11043556,-795,0,1725237525,12665.448673489991,141.13972473000467,54425.99434872 2024-09-02,00:38:47.000,246,11043539,-795,0,1725237526,12665.516036590001,141.11857733999932,54425.95242600001 2024-09-02,00:38:48.000,246,11043547,-795,0,1725237527,12665.563190759996,141.08333169000252,54425.79870936 2024-09-02,00:38:49.000,246,11043516,-795,0,1725237528,12665.596872310001,141.09742995000124,54425.5331988 2024-09-02,00:38:50.000,246,11043535,-795,0,1725237529,12665.596872310001,141.11152820999996,54425.85460632 2024-09-02,00:38:51.000,246,11043562,-795,0,1725237530,12665.704653269997,141.07628256000316,54425.90351616 2024-09-02,00:38:52.000,246,11043554,-795,0,1725237531,12665.738334820002,141.09038082000188,54425.94543888 2024-09-02,00:38:53.000,246,11043572,-795,0,1725237532,12665.785488989997,141.11152820999996,54425.87556768 2024-09-02,00:38:54.000,246,11043530,-795,0,1725237533,12665.846115779997,141.06218430000445,54426.14806536001 2024-09-02,00:38:55.000,246,11043575,-795,0,1725237534,12665.920215190003,141.0410369099991,54426.26684640001 2024-09-02,00:38:56.000,246,11043503,-795,0,1725237535,12665.933687809993,141.02693865000037,54426.06421992 2024-09-02,00:38:57.000,246,11043551,-795,0,1725237536,12666.021259839988,140.9564473499995,54425.93146464001 2024-09-02,00:38:58.000,246,11043554,-795,0,1725237537,12666.041468769989,140.9423490900008,54425.8476192 2024-09-02,00:38:59.000,246,11043554,-795,0,1725237538,12666.216612829994,140.907103440004,54425.78473512001 2024-09-02,00:39:00.000,246,11043529,-795,0,1725237539,12666.41196582,141.0410369099991,54425.65896696 2024-09-02,00:39:01.000,246,11043517,-795,0,1725237540,12666.45238368,141.35824775999936,54425.57512152001 2024-09-02,00:39:02.000,246,11043561,-715,0,1725237541,12666.162722349989,141.59086905000004,54425.63101848 2024-09-02,00:39:03.000,246,11043567,-795,0,1725237542,12665.798961610002,141.59086905000004,54425.93146464001 2024-09-02,00:39:04.000,246,11043542,-795,0,1725237543,12665.758543750002,141.36529688999872,54425.92447752 2024-09-02,00:39:05.000,246,11043485,-795,0,1725237544,12665.920215190003,141.2525108100017,54426.29479488001 2024-09-02,00:39:06.000,246,11043487,-795,0,1725237545,12665.933687809993,141.1890686400002,54426.28780776001 2024-09-02,00:39:07.000,246,11043586,-795,0,1725237546,12666.034732459993,141.1538229900034,54426.51838272 2024-09-02,00:39:08.000,246,11043525,-795,0,1725237547,12666.061677699989,141.12562646999868,54426.441524400005 2024-09-02,00:39:09.000,246,11043545,-795,0,1725237548,12666.169458659999,141.11152820999996,54426.273833520005 2024-09-02,00:39:10.000,246,11043572,-795,0,1725237549,12666.209876519999,141.07628256000316,54426.25287216 2024-09-02,00:39:11.000,246,11043580,-795,0,1725237550,12666.24355806999,141.11152820999996,54426.0222972 2024-09-02,00:39:12.000,246,11043518,-795,0,1725237551,12666.35133903,141.09742995000124,54426.05024568001 2024-09-02,00:39:13.000,246,11043554,-795,0,1725237552,12666.38502057999,141.09038082000188,54425.987361600004 2024-09-02,00:39:14.000,246,11043516,-795,0,1725237553,12666.42543843999,141.08333169000252,54425.98037448001 2024-09-02,00:39:15.000,246,11043533,-795,0,1725237554,12666.479328919995,141.07628256000316,54425.938451760005 2024-09-02,00:39:16.000,246,11043546,-795,0,1725237555,12666.5332194,141.11152820999996,54426.46248576001 2024-09-02,00:39:17.000,246,11043532,-755,0,1725237556,12666.661209289996,141.11857733999932,54426.57427968 2024-09-02,00:39:18.000,246,11043565,-795,0,1725237557,12666.647736669991,141.11857733999932,54426.55331832001 2024-09-02,00:39:19.000,246,11043568,-795,0,1725237558,12666.708363459991,141.09742995000124,54426.58126680001 2024-09-02,00:39:20.000,246,11043496,-795,0,1725237559,12666.775726560001,141.1044790800006,54426.63716376 2024-09-02,00:39:21.000,246,11043597,-795,0,1725237560,12666.816144420001,141.12562646999868,54426.63017664001 2024-09-02,00:39:22.000,246,11043601,-795,0,1725237561,12666.863298589997,141.11152820999996,54426.52536984 2024-09-02,00:39:23.000,246,11043538,-795,0,1725237562,12666.896980140002,141.13972473000467,54426.057232800005 2024-09-02,00:39:24.000,246,11043543,-795,0,1725237563,12666.890243829992,141.12562646999868,54426.08518128 2024-09-02,00:39:25.000,246,11043550,-795,0,1725237564,12667.004761099997,141.13267559999804,54426.13409112 2024-09-02,00:39:26.000,246,11043633,-795,0,1725237565,12667.058651580002,141.11857733999932,54426.19697520001 2024-09-02,00:39:27.000,246,11043527,-795,0,1725237566,12667.112542059993,141.09742995000124,54426.28082064 2024-09-02,00:39:28.000,246,11043562,-795,0,1725237567,12667.085596819998,141.0551351699978,54426.301782 2024-09-02,00:39:29.000,246,11043535,-795,0,1725237568,12667.119278370003,141.0551351699978,54426.32973048 2024-09-02,00:39:30.000,246,11043566,-795,0,1725237569,12667.152959919993,141.0692334300038,54426.71402208 2024-09-02,00:39:31.000,246,11043546,-795,0,1725237570,12667.186641469998,141.07628256000316,54426.63716376 2024-09-02,00:39:32.000,246,11043558,-795,0,1725237571,12667.146223609998,141.07628256000316,54426.69306072 2024-09-02,00:39:33.000,246,11043581,-795,0,1725237572,12667.152959919993,141.0551351699978,54426.67209936001 2024-09-02,00:39:34.000,246,11043572,-795,0,1725237573,12667.179905159988,141.03398777999973,54426.50440848001 2024-09-02,00:39:35.000,246,11043564,-795,0,1725237574,12667.260740879989,141.03398777999973,54426.56729256 2024-09-02,00:39:36.000,246,11043472,-795,0,1725237575,12667.247268259998,140.99169300000358,54426.30876912 2024-09-02,00:39:37.000,246,11043544,-795,0,1725237576,12667.240531949989,141.01284039000166,54426.29479488001 2024-09-02,00:39:38.000,246,11043556,-795,0,1725237577,12667.206850399998,140.97054560999823,54426.25287216 2024-09-02,00:39:39.000,246,11043577,-795,0,1725237578,12667.200114089988,140.97054560999823,54426.35767896 2024-09-02,00:39:40.000,246,11043570,-795,0,1725237579,12667.200114089988,140.97054560999823,54426.441524400005 2024-09-02,00:39:41.000,246,11043573,-795,0,1725237580,12667.260740879989,140.9564473499995,54426.50440848001 2024-09-02,00:39:42.000,246,11043581,-795,0,1725237581,12667.280949809989,140.9423490900008,54426.560305440005 2024-09-02,00:39:43.000,246,11043515,-795,0,1725237582,12667.307895049998,140.92825083000207,54426.679086480006 2024-09-02,00:39:44.000,246,11043510,-795,0,1725237583,12667.227059329998,140.9564473499995,54426.658125120004 2024-09-02,00:39:45.000,246,11043515,-795,0,1725237584,12667.314631359994,140.99169300000358,54426.46947288 2024-09-02,00:39:46.000,246,11043561,-795,0,1725237585,12667.321367669989,140.97054560999823,54426.48344712001 2024-09-02,00:39:47.000,246,11043581,-795,0,1725237586,12667.361785529989,140.99874213000294,54426.45549864001 2024-09-02,00:39:48.000,246,11043591,-795,0,1725237587,12667.334840289994,140.99874213000294,54426.441524400005 2024-09-02,00:39:49.000,246,11043558,-795,0,1725237588,12667.40220338999,141.01988952000102,54426.30876912 2024-09-02,00:39:50.000,246,11043596,-795,0,1725237589,12667.48303910999,140.97759474000486,54426.47646 2024-09-02,00:39:51.000,246,11043595,-795,0,1725237590,12667.52345696999,140.99169300000358,54426.46947288 2024-09-02,00:39:52.000,246,11043526,-795,0,1725237591,12667.55040221,140.99169300000358,54426.46947288 2024-09-02,00:39:53.000,246,11043550,-795,0,1725237592,12667.557138519995,140.97054560999823,54426.3716532 2024-09-02,00:39:54.000,246,11043512,-795,0,1725237593,12667.611029,140.94939822000015,54426.46248576001 2024-09-02,00:39:55.000,246,11043554,-795,0,1725237594,12667.64471054999,140.9564473499995,54426.50440848001 2024-09-02,00:39:56.000,246,11043565,-795,0,1725237595,12667.72554626999,140.9564473499995,54426.45549864001 2024-09-02,00:39:57.000,246,11043538,-795,0,1725237596,12667.77270044,141.0057912600023,54426.53235696001 2024-09-02,00:39:58.000,246,11043547,-795,0,1725237597,12667.8131183,140.97759474000486,54426.56729256 2024-09-02,00:39:59.000,246,11043585,-795,0,1725237598,12667.846799849991,140.99169300000358,54426.658125120004 2024-09-02,00:40:00.000,246,11043543,-795,0,1725237599,12667.85353616,140.97054560999823,54426.69306072 2024-09-02,00:40:01.000,246,11043583,-795,0,1725237600,12667.867008779991,140.9564473499995,54426.79088040001 2024-09-02,00:40:02.000,246,11043537,-795,0,1725237601,12667.860272469996,140.91415257000335,54426.83979024001 2024-09-02,00:40:03.000,246,11043591,-795,0,1725237602,12667.880481399996,140.893005179998,54426.55331832001 2024-09-02,00:40:04.000,246,11043553,-795,0,1725237603,12667.779436749996,140.92825083000207,54426.42755016 2024-09-02,00:40:05.000,246,11043563,-795,0,1725237604,12667.880481399996,140.9212017000027,54426.64415088 2024-09-02,00:40:06.000,246,11043549,-795,0,1725237605,12667.920899259996,140.88595604999864,54426.7559448 2024-09-02,00:40:07.000,246,11043577,-795,0,1725237606,12667.941108189996,140.88595604999864,54426.79088040001 2024-09-02,00:40:08.000,246,11043543,-795,0,1725237607,12667.89395402,140.82956301000377,54426.51838272 2024-09-02,00:40:09.000,246,11043556,-795,0,1725237608,12667.87374509,140.8577595300012,54426.69306072 2024-09-02,00:40:10.000,246,11043522,-795,0,1725237609,12667.880481399996,140.83661214000313,54426.92363568 2024-09-02,00:40:11.000,246,11043578,-795,0,1725237610,12667.880481399996,140.86480866000056,54426.90966144 2024-09-02,00:40:12.000,246,11043532,-795,0,1725237611,12667.8131183,140.8225138800044,54426.95158416 2024-09-02,00:40:13.000,246,11043580,-795,0,1725237612,12667.77270044,140.81546474999777,54427.112287920005 2024-09-02,00:40:14.000,246,11043584,-795,0,1725237613,12667.76596412999,140.8225138800044,54427.16818488 2024-09-02,00:40:15.000,246,11043595,-795,0,1725237614,12667.79290937,140.80136648999905,54427.014468240006 2024-09-02,00:40:16.000,246,11043565,-795,0,1725237615,12667.76596412999,140.76612084000226,54426.98651976001 2024-09-02,00:40:17.000,246,11043615,-795,0,1725237616,12667.73228258,140.76612084000226,54426.88870008001 2024-09-02,00:40:18.000,246,11043570,-795,0,1725237617,12667.71207365,140.76612084000226,54426.85376448 2024-09-02,00:40:19.000,246,11043578,-795,0,1725237618,12667.71207365,140.72382605999883,54426.6860736 2024-09-02,00:40:20.000,246,11043562,-795,0,1725237619,12667.76596412999,140.71677692999947,54426.71402208 2024-09-02,00:40:21.000,246,11043533,-795,0,1725237620,12667.8131183,140.7097278000001,54426.825816000004 2024-09-02,00:40:22.000,246,11043572,-795,0,1725237621,12667.83332723,140.65333475999796,54427.13324928001 2024-09-02,00:40:23.000,246,11043603,-795,0,1725237622,12667.846799849991,140.6603838900046,54427.12626216001 2024-09-02,00:40:24.000,246,11043530,-795,0,1725237623,12667.846799849991,140.58989259000373,54427.398759840005 2024-09-02,00:40:25.000,246,11043624,-795,0,1725237624,12667.779436749996,140.58284346000437,54427.20312048001 2024-09-02,00:40:26.000,246,11043578,-795,0,1725237625,12667.8131183,140.52645042000222,54427.32190152001 2024-09-02,00:40:27.000,246,11043555,-795,0,1725237626,12667.900690329996,140.49825390000478,54427.34286288001 2024-09-02,00:40:28.000,246,11043588,-795,0,1725237627,12667.907426639991,140.448909990002,54427.08433944001 2024-09-02,00:40:29.000,246,11043574,-795,0,1725237628,12667.947844499991,140.42071347000456,54427.08433944001 2024-09-02,00:40:30.000,246,11043585,-795,0,1725237629,12668.001734979996,140.37841869000113,54426.9306228 2024-09-02,00:40:31.000,246,11043586,-795,0,1725237630,12668.143197489997,140.3361239099977,54426.95158416 2024-09-02,00:40:32.000,246,11043575,-795,0,1725237631,12668.190351659992,140.21628870000131,54426.88171296 2024-09-02,00:40:33.000,246,11043582,-795,0,1725237632,12668.190351659992,140.14579740000045,54426.85376448 2024-09-02,00:40:34.000,246,11043568,-795,0,1725237633,12668.089307009992,140.07530609999958,54426.776906160005 2024-09-02,00:40:35.000,246,11043578,-795,0,1725237634,12668.035416530001,140.12465001000237,54427.21709472 2024-09-02,00:40:36.000,246,11043594,-795,0,1725237635,12667.947844499991,140.15989565999917,54427.43369544 2024-09-02,00:40:37.000,246,11043580,-795,0,1725237636,12667.920899259996,140.2656326100041,54427.4546568 2024-09-02,00:40:38.000,246,11043551,-795,0,1725237637,12667.968053429991,140.28678000000218,54427.496579520004 2024-09-02,00:40:39.000,246,11043582,-795,0,1725237638,12667.947844499991,140.30792739000026,54427.461643919996 2024-09-02,00:40:40.000,246,11043588,-795,0,1725237639,12667.954580810001,140.31497651999962,54427.58741208001 2024-09-02,00:40:41.000,246,11043575,-795,0,1725237640,12667.860272469996,140.32907477999834,54427.2450432 2024-09-02,00:40:42.000,246,11043610,-795,0,1725237641,12667.846799849991,140.32202564999898,54427.07735232 2024-09-02,00:40:43.000,246,11043628,-795,0,1725237642,12667.78617305999,140.3361239099977,54426.98651976001 2024-09-02,00:40:44.000,246,11043567,-795,0,1725237643,12667.74575519999,140.32202564999898,54426.993506880004 2024-09-02,00:40:45.000,246,11043637,-795,0,1725237644,12667.70533733999,140.37136956000177,54427.08433944001 2024-09-02,00:40:46.000,246,11043579,-795,0,1725237645,12667.66491947999,140.3643204300024,54427.26600456 2024-09-02,00:40:47.000,246,11043569,-795,0,1725237646,12667.64471054999,140.38546782000049,54427.40574696 2024-09-02,00:40:48.000,246,11043580,-795,0,1725237647,12667.536929589995,140.39251694999984,54427.53850224001 2024-09-02,00:40:49.000,246,11043580,-795,0,1725237648,12667.50998435,140.43481173000328,54427.615360560005 2024-09-02,00:40:50.000,246,11043579,-795,0,1725237649,12667.456093869994,140.42071347000456,54427.58042496 2024-09-02,00:40:51.000,246,11043638,-795,0,1725237650,12667.408939699999,140.47710650999943,54427.5943992 2024-09-02,00:40:52.000,246,11043600,-795,0,1725237651,12667.348312909999,140.45595912000135,54427.566450720005 2024-09-02,00:40:53.000,246,11043611,-795,0,1725237652,12667.328103979999,140.45595912000135,54427.37779848 2024-09-02,00:40:54.000,246,11043594,-795,0,1725237653,12667.321367669989,140.4841556399988,54427.42670832 2024-09-02,00:40:55.000,246,11043597,-795,0,1725237654,12667.294422429994,140.448909990002,54427.16818488 2024-09-02,00:40:56.000,246,11043588,-795,0,1725237655,12667.254004569993,140.448909990002,54427.15421064001 2024-09-02,00:40:57.000,246,11043593,-795,0,1725237656,12667.186641469998,140.4630082500007,54427.0703652 2024-09-02,00:40:58.000,246,11043551,-795,0,1725237657,12667.126014679998,140.42776260000392,54427.19613336 2024-09-02,00:40:59.000,246,11043575,-795,0,1725237658,12667.078860510002,140.43481173000328,54427.19613336 2024-09-02,00:41:00.000,246,11043577,-795,0,1725237659,12667.105805749998,140.42776260000392,54427.30094016001 2024-09-02,00:41:01.000,246,11043561,-795,0,1725237660,12667.092333129993,140.43481173000328,54427.328888640004 2024-09-02,00:41:02.000,246,11043596,-795,0,1725237661,12667.078860510002,140.44186086000263,54427.55247648 2024-09-02,00:41:03.000,246,11043612,-795,0,1725237662,12667.085596819998,140.44186086000263,54427.64330904 2024-09-02,00:41:04.000,246,11043550,-795,0,1725237663,12667.031706339993,140.45595912000135,54427.34286288001 2024-09-02,00:41:05.000,246,11043630,-795,0,1725237664,12666.998024790002,140.44186086000263,54427.1402364 2024-09-02,00:41:06.000,246,11043556,-795,0,1725237665,12666.923925379997,140.42776260000392,54427.18914624 2024-09-02,00:41:07.000,246,11043588,-795,0,1725237666,12666.971079549992,140.3995660799992,54427.30792728 2024-09-02,00:41:08.000,246,11043582,-795,0,1725237667,12666.917189070002,140.3995660799992,54427.32190152001 2024-09-02,00:41:09.000,246,11043561,-795,0,1725237668,12666.910452759992,140.38546782000049,54427.36382424 2024-09-02,00:41:10.000,246,11043613,-795,0,1725237669,12666.923925379997,140.31497651999962,54427.32190152001 2024-09-02,00:41:11.000,246,11043582,-795,0,1725237670,12666.883507519997,140.32907477999834,54427.30792728 2024-09-02,00:41:12.000,246,11043574,-795,0,1725237671,12666.876771210002,140.27973087000282,54427.36382424 2024-09-02,00:41:13.000,246,11043573,-795,0,1725237672,12666.775726560001,140.2656326100041,54427.27299168001 2024-09-02,00:41:14.000,246,11043590,-795,0,1725237673,12666.735308700001,140.27973087000282,54427.279978800005 2024-09-02,00:41:15.000,246,11043613,-795,0,1725237674,12666.721836079996,140.27973087000282,54427.25203032001 2024-09-02,00:41:16.000,246,11043550,-795,0,1725237675,12666.768990249991,140.27268174000346,54427.13324928001 2024-09-02,00:41:17.000,246,11043562,-795,0,1725237676,12666.67468191,140.34317304000433,54427.30792728 2024-09-02,00:41:18.000,246,11043566,-795,0,1725237677,12666.667945599991,140.3361239099977,54427.39177272001 2024-09-02,00:41:19.000,246,11043590,-795,0,1725237678,12666.620791429996,140.35727130000305,54427.37779848 2024-09-02,00:41:20.000,246,11043574,-795,0,1725237679,12666.60731880999,140.31497651999962,54427.398759840005 2024-09-02,00:41:21.000,246,11043613,-795,0,1725237680,12666.539955709995,140.3008782600009,54427.54548936 2024-09-02,00:41:22.000,246,11043607,-795,0,1725237681,12666.519746779995,140.30792739000026,54427.58042496 2024-09-02,00:41:23.000,246,11043594,-795,0,1725237682,12666.49280154,140.3008782600009,54427.524528 2024-09-02,00:41:24.000,246,11043538,-795,0,1725237683,12666.47259261,140.27268174000346,54427.17517200001 2024-09-02,00:41:25.000,246,11043575,-795,0,1725237684,12666.418702129995,140.29382913000154,54427.18914624 2024-09-02,00:41:26.000,246,11043582,-795,0,1725237685,12666.47259261,140.2656326100041,54427.34286288001 2024-09-02,00:41:27.000,246,11043578,-795,0,1725237686,12666.47259261,140.32202564999898,54427.12626216001 2024-09-02,00:41:28.000,246,11043606,-795,0,1725237687,12666.398493199995,140.30792739000026,54427.10530080001 2024-09-02,00:41:29.000,246,11043581,-795,0,1725237688,12666.34460271999,140.30792739000026,54426.97254552 2024-09-02,00:41:30.000,246,11043566,-795,0,1725237689,12666.398493199995,140.30792739000026,54426.97953264 2024-09-02,00:41:31.000,246,11043629,-795,0,1725237690,12666.41196582,140.32907477999834,54427.1402364 2024-09-02,00:41:32.000,246,11043523,-795,0,1725237691,12666.38502057999,140.3008782600009,54427.54548936 2024-09-02,00:41:33.000,246,11043556,-795,0,1725237692,12666.358075339995,140.29382913000154,54427.44068256001 2024-09-02,00:41:34.000,246,11043577,-795,0,1725237693,12666.358075339995,140.29382913000154,54427.398759840005 2024-09-02,00:41:35.000,246,11043546,-795,0,1725237694,12666.39175689,140.30792739000026,54427.53151512 2024-09-02,00:41:36.000,246,11043586,-795,0,1725237695,12666.38502057999,140.27268174000346,54427.461643919996 2024-09-02,00:41:37.000,246,11043540,-795,0,1725237696,12666.34460271999,140.29382913000154,54427.44068256001 2024-09-02,00:41:38.000,246,11043615,-795,0,1725237697,12666.378284269995,140.28678000000218,54426.93760992001 2024-09-02,00:41:39.000,246,11043587,-795,0,1725237698,12666.30418485999,140.29382913000154,54426.8607516 2024-09-02,00:41:40.000,246,11043578,-795,0,1725237699,12666.277239619994,140.2374360899994,54426.74895768001 2024-09-02,00:41:41.000,246,11043565,-795,0,1725237700,12666.30418485999,140.25858348000475,54426.8607516 2024-09-02,00:41:42.000,246,11043586,-795,0,1725237701,12666.32439378999,140.22333783000067,54426.90267432 2024-09-02,00:41:43.000,246,11043581,-795,0,1725237702,12666.29071224,140.21628870000131,54427.161197760004 2024-09-02,00:41:44.000,246,11043612,-795,0,1725237703,12666.216612829994,140.2021904400026,54427.11927504 2024-09-02,00:41:45.000,246,11043574,-795,0,1725237704,12666.169458659999,140.2021904400026,54427.37779848 2024-09-02,00:41:46.000,246,11043596,-795,0,1725237705,12666.169458659999,140.1528465299998,54427.35683712 2024-09-02,00:41:47.000,246,11043577,-795,0,1725237706,12666.129040799999,140.15989565999917,54427.3847856 2024-09-02,00:41:48.000,246,11043586,-795,0,1725237707,12666.108831869999,140.1035026200043,54427.25901744 2024-09-02,00:41:49.000,246,11043574,-795,0,1725237708,12666.102095559989,140.13169914000173,54427.1402364 2024-09-02,00:41:50.000,246,11043591,-795,0,1725237709,12666.135777109994,140.07530609999958,54427.21709472 2024-09-02,00:41:51.000,246,11043608,-795,0,1725237710,12666.081886629989,140.0189130600047,54426.895687200005 2024-09-02,00:41:52.000,246,11043589,-795,0,1725237711,12666.115568179994,140.0189130600047,54426.93760992001 2024-09-02,00:41:53.000,246,11043613,-795,0,1725237712,12666.115568179994,139.99071654,54426.79786752001 2024-09-02,00:41:54.000,246,11043600,-795,0,1725237713,12666.129040799999,139.94137263000448,54427.03542960001 2024-09-02,00:41:55.000,246,11043568,-795,0,1725237714,12666.115568179994,139.9554708900032,54427.04241672 2024-09-02,00:41:56.000,246,11043548,-795,0,1725237715,12666.135777109994,139.91317610999977,54427.014468240006 2024-09-02,00:41:57.000,246,11043619,-795,0,1725237716,12666.142513419989,139.88497959000233,54427.03542960001 2024-09-02,00:41:58.000,246,11043602,-795,0,1725237717,12666.216612829994,139.83563567999954,54427.10530080001 2024-09-02,00:41:59.000,246,11043574,-795,0,1725237718,12666.257030689994,139.80039003000275,54427.32190152001 2024-09-02,00:42:00.000,246,11043562,-795,0,1725237719,12666.36481164999,139.7087513400038,54427.14722352 2024-09-02,00:42:01.000,246,11043587,-795,0,1725237720,12666.398493199995,139.71580047000316,54426.95158416 2024-09-02,00:42:02.000,246,11043606,-795,0,1725237721,12666.519746779995,139.75104611999996,54426.90966144 2024-09-02,00:42:03.000,246,11043603,-795,0,1725237722,12666.55342833,139.9061269800004,54426.95158416 2024-09-02,00:42:04.000,246,11043571,-795,0,1725237723,12666.499537849995,139.99776566999935,54426.9306228 2024-09-02,00:42:05.000,246,11043601,-795,0,1725237724,12666.45238368,140.0048147999987,54427.00748112001 2024-09-02,00:42:06.000,246,11043571,-795,0,1725237725,12666.378284269995,139.94137263000448,54427.00748112001 2024-09-02,00:42:07.000,246,11043654,-795,0,1725237726,12666.27050331,139.92727436999849,54427.000494 2024-09-02,00:42:08.000,246,11043582,-795,0,1725237727,12666.36481164999,139.83563567999954,54427.014468240006 2024-09-02,00:42:09.000,246,11043576,-795,0,1725237728,12666.38502057999,139.81448829000146,54426.96555840001 2024-09-02,00:42:10.000,246,11043579,-795,0,1725237729,12666.51301047,139.78629177000403,54427.014468240006 2024-09-02,00:42:11.000,246,11043588,-795,0,1725237730,12666.539955709995,139.87793046000297,54426.944597040005 2024-09-02,00:42:12.000,246,11043591,-795,0,1725237731,12666.459119989995,140.04006045000278,54426.98651976001 2024-09-02,00:42:13.000,246,11043600,-795,0,1725237732,12666.27050331,140.1035026200043,54427.02145536 2024-09-02,00:42:14.000,246,11043544,-795,0,1725237733,12666.236821759994,140.01186392999807,54427.10530080001 2024-09-02,00:42:15.000,246,11043611,-795,0,1725237734,12666.24355806999,139.99071654,54427.21709472 2024-09-02,00:42:16.000,246,11043578,-795,0,1725237735,12666.216612829994,139.92022523999913,54427.22408184001 2024-09-02,00:42:17.000,246,11043576,-795,0,1725237736,12666.149249729999,139.93432349999784,54427.36382424 2024-09-02,00:42:18.000,246,11043586,-795,0,1725237737,12666.142513419989,139.87793046000297,54427.23805608 2024-09-02,00:42:19.000,246,11043584,-795,0,1725237738,12666.155986039994,139.9061269800004,54427.09831368 2024-09-02,00:42:20.000,246,11043596,-795,0,1725237739,12666.176194969994,139.82153742000082,54427.12626216001 2024-09-02,00:42:21.000,246,11043603,-795,0,1725237740,12666.18293127999,139.86383220000425,54427.231068960005 2024-09-02,00:42:22.000,246,11043603,-795,0,1725237741,12666.236821759994,139.83563567999954,54427.20312048001 2024-09-02,00:42:23.000,246,11043565,-795,0,1725237742,12666.162722349989,139.8708813300036,54427.161197760004 2024-09-02,00:42:24.000,246,11043592,-795,0,1725237743,12666.115568179994,139.87793046000297,54426.92363568 2024-09-02,00:42:25.000,246,11043599,-795,0,1725237744,12666.162722349989,139.84973393999826,54426.97953264 2024-09-02,00:42:26.000,246,11043616,-795,0,1725237745,12666.149249729999,139.84973393999826,54427.279978800005 2024-09-02,00:42:27.000,246,11043597,-795,0,1725237746,12666.135777109994,139.83563567999954,54427.32190152001 2024-09-02,00:42:28.000,246,11043589,-795,0,1725237747,12666.142513419989,139.75104611999996,54427.48959240001 2024-09-02,00:42:29.000,246,11043606,-795,0,1725237748,12666.135777109994,139.77219350999803,54427.46863104001 2024-09-02,00:42:30.000,246,11043618,-795,0,1725237749,12666.176194969994,139.72284960000252,54427.48959240001 2024-09-02,00:42:31.000,246,11043605,-795,0,1725237750,12666.20314020999,139.7087513400038,54427.50356664 2024-09-02,00:42:32.000,246,11043569,-795,0,1725237751,12666.25029438,139.6453091700023,54427.23805608 2024-09-02,00:42:33.000,246,11043578,-795,0,1725237752,12666.209876519999,139.61711265000486,54427.04940384 2024-09-02,00:42:34.000,246,11043590,-795,0,1725237753,12666.20314020999,139.5959652599995,54427.04241672 2024-09-02,00:42:35.000,246,11043625,-795,0,1725237754,12666.169458659999,139.5959652599995,54426.7559448 2024-09-02,00:42:36.000,246,11043572,-795,0,1725237755,12666.20314020999,139.56776874000207,54426.83979024001 2024-09-02,00:42:37.000,246,11043599,-795,0,1725237756,12666.189667589999,139.60301438999886,54426.85376448 2024-09-02,00:42:38.000,246,11043596,-795,0,1725237757,12666.169458659999,139.57481787000143,54426.87472584 2024-09-02,00:42:39.000,246,11043556,-795,0,1725237758,12666.176194969994,139.57481787000143,54427.18914624 2024-09-02,00:42:40.000,246,11043633,-795,0,1725237759,12666.257030689994,139.5607196100027,54427.37779848 2024-09-02,00:42:41.000,246,11043604,-795,0,1725237760,12666.20314020999,139.63826004000293,54427.293953039996 2024-09-02,00:42:42.000,246,11043610,-795,0,1725237761,12666.297448549994,139.63826004000293,54427.2450432 2024-09-02,00:42:43.000,246,11043586,-755,0,1725237762,12666.30418485999,139.65235830000165,54427.19613336 2024-09-02,00:42:44.000,246,11043624,-795,0,1725237763,12666.29071224,139.63121091000357,54427.14722352 2024-09-02,00:42:45.000,246,11043561,-795,0,1725237764,12666.37154796,139.63121091000357,54427.09132656 2024-09-02,00:42:46.000,246,11043577,-795,0,1725237765,12666.43217475,139.61711265000486,54426.85376448 2024-09-02,00:42:47.000,246,11043591,-795,0,1725237766,12666.438911059995,139.63826004000293,54426.93760992001 2024-09-02,00:42:48.000,246,11043559,-795,0,1725237767,12666.438911059995,139.61711265000486,54426.78389328 2024-09-02,00:42:49.000,246,11043618,-795,0,1725237768,12666.46585629999,139.63121091000357,54426.79786752001 2024-09-02,00:42:50.000,246,11043580,-795,0,1725237769,12666.499537849995,139.5607196100027,54426.8607516 2024-09-02,00:42:51.000,246,11043560,-795,0,1725237770,12666.50627415999,139.63121091000357,54427.02145536 2024-09-02,00:42:52.000,246,11043617,-795,0,1725237771,12666.5332194,139.62416178000421,54427.25901744 2024-09-02,00:42:53.000,246,11043576,-795,0,1725237772,12666.519746779995,139.62416178000421,54427.26600456 2024-09-02,00:42:54.000,246,11043582,-795,0,1725237773,12666.59384619,139.61711265000486,54427.27299168001 2024-09-02,00:42:55.000,246,11043587,-795,0,1725237774,12666.60731880999,139.61711265000486,54427.36382424 2024-09-02,00:42:56.000,246,11043621,-795,0,1725237775,12666.63426405,139.63826004000293,54427.328888640004 2024-09-02,00:42:57.000,246,11043617,-795,0,1725237776,12666.627527739991,139.68760394999845,54426.83280312 2024-09-02,00:42:58.000,246,11043624,-795,0,1725237777,12666.67468191,139.72989873000188,54426.90966144 2024-09-02,00:42:59.000,246,11043594,-795,0,1725237778,12666.735308700001,139.72989873000188,54426.80485464 2024-09-02,00:43:00.000,246,11043598,-795,0,1725237779,12666.782462869996,139.78629177000403,54426.88870008001 2024-09-02,00:43:01.000,246,11043593,-795,0,1725237780,12666.802671799996,139.77219350999803,54427.11927504 2024-09-02,00:43:02.000,246,11043581,-795,0,1725237781,12666.843089659997,139.77924264000467,54427.21709472 2024-09-02,00:43:03.000,246,11043586,-795,0,1725237782,12666.816144420001,139.77219350999803,54427.182159120006 2024-09-02,00:43:04.000,246,11043582,-795,0,1725237783,12666.829617039992,139.7933409000034,54427.349850000006 2024-09-02,00:43:05.000,246,11043612,-795,0,1725237784,12666.836353350001,139.83563567999954,54427.36382424 2024-09-02,00:43:06.000,246,11043626,-795,0,1725237785,12666.856562280002,139.84973393999826,54427.398759840005 2024-09-02,00:43:07.000,246,11043600,-795,0,1725237786,12666.843089659997,139.8567830700049,54427.42670832 2024-09-02,00:43:08.000,246,11043624,-795,0,1725237787,12666.742045009996,139.8708813300036,54427.17517200001 2024-09-02,00:43:09.000,246,11043623,-795,0,1725237788,12666.822880729997,139.89907785000105,54427.26600456 2024-09-02,00:43:10.000,246,11043583,-795,0,1725237789,12666.896980140002,139.8567830700049,54427.000494 2024-09-02,00:43:11.000,246,11043603,-795,0,1725237790,12666.836353350001,139.92022523999913,54426.95857128001 2024-09-02,00:43:12.000,246,11043606,-795,0,1725237791,12666.856562280002,139.91317610999977,54426.993506880004 2024-09-02,00:43:13.000,246,11043576,-795,0,1725237792,12666.795935490001,139.9061269800004,54427.112287920005 2024-09-02,00:43:14.000,246,11043610,-795,0,1725237793,12666.836353350001,139.94137263000448,54427.12626216001 2024-09-02,00:43:15.000,246,11043588,-795,0,1725237794,12666.829617039992,139.94137263000448,54427.27299168001 2024-09-02,00:43:16.000,246,11043586,-795,0,1725237795,12666.836353350001,139.99071654,54427.27299168001 2024-09-02,00:43:17.000,246,11043625,-795,0,1725237796,12666.870034899992,140.0189130600047,54427.53151512 2024-09-02,00:43:18.000,246,11043595,-795,0,1725237797,12666.870034899992,140.1035026200043,54427.5943992 2024-09-02,00:43:19.000,246,11043635,-795,0,1725237798,12666.923925379997,140.1387482700011,54427.58042496 2024-09-02,00:43:20.000,246,11043584,-795,0,1725237799,12666.910452759992,140.117600880003,54427.4546568 2024-09-02,00:43:21.000,246,11043573,-795,0,1725237800,12666.863298589997,140.15989565999917,54427.349850000006 2024-09-02,00:43:22.000,246,11043606,-795,0,1725237801,12666.890243829992,140.22333783000067,54427.50356664 2024-09-02,00:43:23.000,246,11043636,-755,0,1725237802,12666.870034899992,140.20923957000196,54427.12626216001 2024-09-02,00:43:24.000,246,11043587,-795,0,1725237803,12666.863298589997,140.19514131000324,54427.349850000006 2024-09-02,00:43:25.000,246,11043618,-795,0,1725237804,12666.923925379997,140.21628870000131,54427.447669680005 2024-09-02,00:43:26.000,246,11043626,-795,0,1725237805,12667.031706339993,140.20923957000196,54427.55946360001 2024-09-02,00:43:27.000,246,11043551,-795,0,1725237806,12667.078860510002,140.2515343499981,54427.55247648 2024-09-02,00:43:28.000,246,11043599,-795,0,1725237807,12667.105805749998,140.23038696000003,54427.53850224001 2024-09-02,00:43:29.000,246,11043559,-795,0,1725237808,12667.085596819998,140.25858348000475,54427.43369544 2024-09-02,00:43:30.000,246,11043624,-795,0,1725237809,12667.126014679998,140.28678000000218,54427.58042496 2024-09-02,00:43:31.000,246,11043589,-795,0,1725237810,12667.193377779993,140.31497651999962,54427.50356664 2024-09-02,00:43:32.000,246,11043629,-795,0,1725237811,12667.166432539998,140.37136956000177,54427.55946360001 2024-09-02,00:43:33.000,246,11043628,-795,0,1725237812,12667.179905159988,140.40661520999856,54427.496579520004 2024-09-02,00:43:34.000,246,11043606,-795,0,1725237813,12667.200114089988,140.42071347000456,54427.57343784 2024-09-02,00:43:35.000,246,11043621,-795,0,1725237814,12667.287686119998,140.37841869000113,54427.699206 2024-09-02,00:43:36.000,246,11043575,-795,0,1725237815,12667.301158739989,140.37136956000177,54427.65728328001 2024-09-02,00:43:37.000,246,11043603,-795,0,1725237816,12667.301158739989,140.32907477999834,54427.55247648 2024-09-02,00:43:38.000,246,11043602,-795,0,1725237817,12667.328103979999,140.32907477999834,54427.55946360001 2024-09-02,00:43:39.000,246,11043610,-795,0,1725237818,12667.287686119998,140.3361239099977,54427.4546568 2024-09-02,00:43:40.000,246,11043625,-795,0,1725237819,12667.341576599989,140.35727130000305,54427.48260528 2024-09-02,00:43:41.000,246,11043599,-795,0,1725237820,12667.429148629999,140.34317304000433,54427.55247648 2024-09-02,00:43:42.000,246,11043629,-795,0,1725237821,12667.449357559999,140.40661520999856,54427.3149144 2024-09-02,00:43:43.000,246,11043626,-795,0,1725237822,12667.476302799994,140.40661520999856,54427.53850224001 2024-09-02,00:43:44.000,246,11043613,-795,0,1725237823,12667.496511729994,140.41366433999792,54427.615360560005 2024-09-02,00:43:45.000,246,11043643,-795,0,1725237824,12667.53019328,140.44186086000263,54427.60837344001 2024-09-02,00:43:46.000,246,11043612,-795,0,1725237825,12667.57061114,140.4630082500007,54427.60138632 2024-09-02,00:43:47.000,246,11043595,-795,0,1725237826,12667.58408375999,140.4841556399988,54427.85990976 2024-09-02,00:43:48.000,246,11043640,-795,0,1725237827,12667.56387482999,140.49825390000478,54427.72016736 2024-09-02,00:43:49.000,246,11043600,-795,0,1725237828,12667.617765309995,140.53349955000158,54427.53850224001 2024-09-02,00:43:50.000,246,11043591,-795,0,1725237829,12667.71207365,140.5475978100003,54427.629334799996 2024-09-02,00:43:51.000,246,11043634,-795,0,1725237830,12667.70533733999,140.54054868000094,54427.629334799996 2024-09-02,00:43:52.000,246,11043559,-795,0,1725237831,12667.74575519999,140.56874519999838,54427.664270400004 2024-09-02,00:43:53.000,246,11043636,-795,0,1725237832,12667.71207365,140.58284346000437,54427.53850224001 2024-09-02,00:43:54.000,246,11043593,-795,0,1725237833,12667.70533733999,140.57579432999773,54427.40574696 2024-09-02,00:43:55.000,246,11043608,-795,0,1725237834,12667.8131183,140.58284346000437,54427.48959240001 2024-09-02,00:43:56.000,246,11043597,-795,0,1725237835,12667.82659091999,140.63218736999988,54427.797025679996 2024-09-02,00:43:57.000,246,11043619,-795,0,1725237836,12667.80638198999,140.58989259000373,54427.783051440005 2024-09-02,00:43:58.000,246,11043602,-795,0,1725237837,12667.85353616,140.55464693999966,54428.00663928 2024-09-02,00:43:59.000,246,11043611,-795,0,1725237838,12667.954580810001,140.5475978100003,54428.02760064 2024-09-02,00:44:00.000,246,11043595,-795,0,1725237839,12667.961317119996,140.57579432999773,54428.069523360005 2024-09-02,00:44:01.000,246,11043576,-795,0,1725237840,12667.968053429991,140.58284346000437,54428.03458776 2024-09-02,00:44:02.000,246,11043586,-795,0,1725237841,12667.994998670001,140.51940129000286,54427.79003856 2024-09-02,00:44:03.000,246,11043620,-795,0,1725237842,12667.981526049996,140.52645042000222,54427.7690772 2024-09-02,00:44:04.000,246,11043626,-715,0,1725237843,12668.062361769997,140.49825390000478,54427.75510296001 2024-09-02,00:44:05.000,246,11043596,-795,0,1725237844,12668.143197489997,140.5123521600035,54427.664270400004 2024-09-02,00:44:06.000,246,11043598,-795,0,1725237845,12668.197087970002,140.50530303000414,54427.64330904 2024-09-02,00:44:07.000,246,11043619,-795,0,1725237846,12668.250978449993,140.49120476999815,54427.74112872 2024-09-02,00:44:08.000,246,11043619,-795,0,1725237847,12668.284659999998,140.55464693999966,54427.82497416001 2024-09-02,00:44:09.000,246,11043598,-795,0,1725237848,12668.304868929998,140.5475978100003,54427.664270400004 2024-09-02,00:44:10.000,246,11043616,-795,0,1725237849,12668.372232029993,140.5969417200031,54428.25118848 2024-09-02,00:44:11.000,246,11043621,-795,0,1725237850,12668.432858819993,140.60399085000245,54428.18131728001 2024-09-02,00:44:12.000,246,11043631,-795,0,1725237851,12668.439595129988,140.63923649999924,54428.23022712001 2024-09-02,00:44:13.000,246,11043626,-795,0,1725237852,12668.419386199988,140.6956295400014,54428.22324 2024-09-02,00:44:14.000,246,11043625,-795,0,1725237853,12668.446331439998,140.68153128000267,54427.9786908 2024-09-02,00:44:15.000,246,11043593,-795,0,1725237854,12668.533903469994,140.74497345000418,54428.11144608001 2024-09-02,00:44:16.000,246,11043624,-795,0,1725237855,12668.540639779989,140.82956301000377,54427.88785824 2024-09-02,00:44:17.000,246,11043597,-795,0,1725237856,12668.473276679993,140.87185778999992,54427.71318024 2024-09-02,00:44:18.000,246,11043586,-795,0,1725237857,12668.513694539994,140.92825083000207,54427.81099992 2024-09-02,00:44:19.000,246,11043639,-795,0,1725237858,12668.540639779989,141.01284039000166,54427.84593552001 2024-09-02,00:44:20.000,246,11043645,-795,0,1725237859,12668.574321329994,141.0410369099991,54427.94375520001 2024-09-02,00:44:21.000,246,11043614,-795,0,1725237860,12668.614739189994,141.11152820999996,54428.453814960005 2024-09-02,00:44:22.000,246,11043624,-795,0,1725237861,12668.6888386,141.14677386000403,54428.4328536 2024-09-02,00:44:23.000,246,11043623,-795,0,1725237862,12668.70231121999,141.1538229900034,54428.4328536 2024-09-02,00:44:24.000,246,11043578,-795,0,1725237863,12668.74272907999,141.16087212000275,54428.34900816001 2024-09-02,00:44:25.000,246,11043612,-795,0,1725237864,12668.756201699995,141.18201951000083,54428.355995280006 2024-09-02,00:44:26.000,246,11043565,-795,0,1725237865,12668.816828489995,141.17497038000147,54428.39791800001 2024-09-02,00:44:27.000,246,11043598,-795,0,1725237866,12668.877455279995,141.13972473000467,54427.97170368001 2024-09-02,00:44:28.000,246,11043606,-795,0,1725237867,12668.8909279,141.09742995000124,54427.81099992 2024-09-02,00:44:29.000,246,11043609,-795,0,1725237868,12668.8909279,141.1044790800006,54427.7690772 2024-09-02,00:44:30.000,246,11043654,-795,0,1725237869,12668.958290999995,141.08333169000252,54427.92279384001 2024-09-02,00:44:31.000,246,11043634,-795,0,1725237870,12668.95155469,141.0692334300038,54427.93676808 2024-09-02,00:44:32.000,246,11043609,-795,0,1725237871,12669.01218148,141.01284039000166,54428.1533688 2024-09-02,00:44:33.000,246,11043653,-795,0,1725237872,12668.958290999995,140.99874213000294,54428.07651048 2024-09-02,00:44:34.000,246,11043587,-795,0,1725237873,12668.98523623999,141.01988952000102,54428.355995280006 2024-09-02,00:44:35.000,246,11043594,-795,0,1725237874,12669.05259934,141.04808603999845,54428.453814960005 2024-09-02,00:44:36.000,246,11043637,-795,0,1725237875,12669.018917789996,140.98464387000422,54428.335033920004 2024-09-02,00:44:37.000,246,11043617,-795,0,1725237876,12669.04586302999,141.01284039000166,54428.36996952 2024-09-02,00:44:38.000,246,11043630,-795,0,1725237877,12669.079544579996,141.04808603999845,54428.4328536 2024-09-02,00:44:39.000,246,11043613,-795,0,1725237878,12669.07280827,141.0057912600023,54428.22324 2024-09-02,00:44:40.000,246,11043570,-795,0,1725237879,12669.153643990001,141.0057912600023,54427.99266504001 2024-09-02,00:44:41.000,246,11043609,-795,0,1725237880,12669.146907679991,141.07628256000316,54427.98567792 2024-09-02,00:44:42.000,246,11043609,-795,0,1725237881,12669.126698749991,141.11857733999932,54427.95772944 2024-09-02,00:44:43.000,246,11043576,-795,0,1725237882,12669.099753509996,141.11152820999996,54427.94375520001 2024-09-02,00:44:44.000,246,11043630,-795,0,1725237883,12669.11322613,141.13972473000467,54428.12542032 2024-09-02,00:44:45.000,246,11043644,-795,0,1725237884,12669.140171369996,141.13972473000467,54428.27913696001 2024-09-02,00:44:46.000,246,11043637,-795,0,1725237885,12669.180589229996,141.17497038000147,54428.34900816001 2024-09-02,00:44:47.000,246,11043628,-795,0,1725237886,12669.180589229996,141.2172651600049,54428.59355736001 2024-09-02,00:44:48.000,246,11043598,-795,0,1725237887,12669.160380299996,141.24546168000234,54428.49573768001 2024-09-02,00:44:49.000,246,11043665,-795,0,1725237888,12669.140171369996,141.2525108100017,54428.50971192 2024-09-02,00:44:50.000,246,11043659,-755,0,1725237889,12669.173852920001,141.30890385000384,54428.27214984 2024-09-02,00:44:51.000,246,11043608,-795,0,1725237890,12669.173852920001,141.30890385000384,54428.355995280006 2024-09-02,00:44:52.000,246,11043640,-795,0,1725237891,12669.187325539991,141.30185472000448,54428.39093088 2024-09-02,00:44:53.000,246,11043617,-795,0,1725237892,12669.167116609991,141.28070732999913,54428.09048472001 2024-09-02,00:44:54.000,246,11043668,-795,0,1725237893,12669.221007089996,141.28070732999913,54428.11144608001 2024-09-02,00:44:55.000,246,11043635,-795,0,1725237894,12669.241216019997,141.25955994000105,54428.41887936 2024-09-02,00:44:56.000,246,11043604,-795,0,1725237895,12669.214270780001,141.2877564599985,54428.25817560001 2024-09-02,00:44:57.000,246,11043619,-795,0,1725237896,12669.194061850001,141.3159529800032,54428.31407256 2024-09-02,00:44:58.000,246,11043636,-795,0,1725237897,12669.187325539991,141.30890385000384,54428.21625288 2024-09-02,00:44:59.000,246,11043647,-795,0,1725237898,12669.160380299996,141.36529688999872,54428.20926576001 2024-09-02,00:45:00.000,246,11043617,-795,0,1725237899,12669.200798159996,141.4005425400028,54428.55862176 2024-09-02,00:45:01.000,246,11043651,-795,0,1725237900,12669.227743399992,141.42168993000087,54428.39093088 2024-09-02,00:45:02.000,246,11043638,-795,0,1725237901,12669.254688640001,141.43578818999958,54428.44682784001 2024-09-02,00:45:03.000,246,11043670,-795,0,1725237902,12669.288370189992,141.4639847100043,54428.47477632001 2024-09-02,00:45:04.000,246,11043590,-795,0,1725237903,12669.227743399992,141.47103384000366,54428.30708544001 2024-09-02,00:45:05.000,246,11043572,-795,0,1725237904,12669.261424949997,141.5344760099979,54428.34900816001 2024-09-02,00:45:06.000,246,11043649,-795,0,1725237905,12669.241216019997,141.54857427000388,54428.30708544001 2024-09-02,00:45:07.000,246,11043596,-795,0,1725237906,12669.214270780001,141.48513210000237,54428.2931112 2024-09-02,00:45:08.000,246,11043625,-795,0,1725237907,12669.207534469992,141.50627949000045,54428.27913696001 2024-09-02,00:45:09.000,246,11043632,-795,0,1725237908,12669.221007089996,141.54152514000452,54428.27913696001 2024-09-02,00:45:10.000,246,11043643,-795,0,1725237909,12669.146907679991,141.52037774999917,54428.09048472001 2024-09-02,00:45:11.000,246,11043606,-795,0,1725237910,12669.180589229996,141.52037774999917,54428.34202104 2024-09-02,00:45:12.000,246,11043624,-795,0,1725237911,12669.160380299996,141.52037774999917,54428.25118848 2024-09-02,00:45:13.000,246,11043621,-795,0,1725237912,12669.099753509996,141.5626725300026,54428.25118848 2024-09-02,00:45:14.000,246,11043627,-795,0,1725237913,12669.07280827,141.54857427000388,54428.21625288 2024-09-02,00:45:15.000,246,11043599,-795,0,1725237914,12669.07280827,141.56972166000196,54428.24420136 2024-09-02,00:45:16.000,246,11043635,-795,0,1725237915,12668.998708859996,141.5344760099979,54428.27214984 2024-09-02,00:45:17.000,246,11043614,-795,0,1725237916,12669.02565409999,141.54857427000388,54428.20926576001 2024-09-02,00:45:18.000,246,11043620,-795,0,1725237917,12669.059335649996,141.5344760099979,54428.37695664001 2024-09-02,00:45:19.000,246,11043619,-795,0,1725237918,12669.066071959991,141.5133286199998,54428.10445896 2024-09-02,00:45:20.000,246,11043620,-795,0,1725237919,12669.126698749991,141.4498864499983,54428.05554912 2024-09-02,00:45:21.000,246,11043625,-795,0,1725237920,12669.167116609991,141.34414950000064,54427.97170368001 2024-09-02,00:45:22.000,246,11043645,-795,0,1725237921,12669.140171369996,141.24546168000234,54427.91580672 2024-09-02,00:45:23.000,246,11043661,-795,0,1725237922,12668.998708859996,141.22431429000426,54427.87388400001 2024-09-02,00:45:24.000,246,11043618,-795,0,1725237923,12668.917873139995,141.33005124000192,54427.69221888 2024-09-02,00:45:25.000,246,11043644,-795,0,1725237924,12668.897664209995,141.43578818999958,54427.8389484 2024-09-02,00:45:26.000,246,11043585,-795,0,1725237925,12668.93134576,141.54152514000452,54428.167343040004 2024-09-02,00:45:27.000,246,11043635,-795,0,1725237926,12668.90440051999,141.5626725300026,54428.18131728001 2024-09-02,00:45:28.000,246,11043676,-795,0,1725237927,12668.8909279,141.58381992000068,54428.20227864 2024-09-02,00:45:29.000,246,11043573,-795,0,1725237928,12668.91113683,141.57677079000132,54428.34202104 2024-09-02,00:45:30.000,246,11043664,-795,0,1725237929,12668.85051004,141.57677079000132,54428.34202104 2024-09-02,00:45:31.000,246,11043635,-795,0,1725237930,12668.88419158999,141.55562340000324,54428.2931112 2024-09-02,00:45:32.000,246,11043628,-795,0,1725237931,12668.877455279995,141.50627949000045,54428.13939456001 2024-09-02,00:45:33.000,246,11043636,-795,0,1725237932,12668.8909279,141.50627949000045,54428.0834976 2024-09-02,00:45:34.000,246,11043646,-795,0,1725237933,12668.897664209995,141.4992303600011,54427.999652160004 2024-09-02,00:45:35.000,246,11043652,-795,0,1725237934,12668.8909279,141.4992303600011,54428.069523360005 2024-09-02,00:45:36.000,246,11043642,-795,0,1725237935,12668.94481837999,141.55562340000324,54427.81798704 2024-09-02,00:45:37.000,246,11043614,-795,0,1725237936,12668.93134576,141.5133286199998,54427.797025679996 2024-09-02,00:45:38.000,246,11043625,-795,0,1725237937,12668.94481837999,141.50627949000045,54427.84593552001 2024-09-02,00:45:39.000,246,11043607,-795,0,1725237938,12668.958290999995,141.4992303600011,54427.9786908 2024-09-02,00:45:40.000,246,11043605,-795,0,1725237939,12668.97176362,141.49218123000173,54428.07651048 2024-09-02,00:45:41.000,246,11043619,-795,0,1725237940,12668.98523623999,141.4498864499983,54428.26516272 2024-09-02,00:45:42.000,246,11043656,-795,0,1725237941,12668.99197255,141.47103384000366,54428.31407256 2024-09-02,00:45:43.000,246,11043612,-795,0,1725237942,12669.018917789996,141.45693557999766,54428.24420136 2024-09-02,00:45:44.000,246,11043526,-795,0,1725237943,12668.98523623999,141.43578818999958,54427.9088196 2024-09-02,00:45:45.000,246,11043588,-795,0,1725237944,12668.998708859996,141.47103384000366,54427.950742320005 2024-09-02,00:45:46.000,246,11043595,-795,0,1725237945,12668.98523623999,141.49218123000173,54427.98567792 2024-09-02,00:45:47.000,246,11043631,-795,0,1725237946,12669.03239041,141.5133286199998,54427.79003856 2024-09-02,00:45:48.000,246,11043612,-795,0,1725237947,12668.978499929995,141.54152514000452,54427.67824464001 2024-09-02,00:45:49.000,246,11043633,-795,0,1725237948,12669.00544516999,141.56972166000196,54427.664270400004 2024-09-02,00:45:50.000,246,11043618,-795,0,1725237949,12669.00544516999,141.59086905000004,54427.74112872 2024-09-02,00:45:51.000,246,11043642,-795,0,1725237950,12669.079544579996,141.61906557000475,54428.06253624001 2024-09-02,00:45:52.000,246,11043582,-795,0,1725237951,12669.04586302999,141.61906557000475,54428.300098319996 2024-09-02,00:45:53.000,246,11043638,-795,0,1725237952,12669.03239041,141.60496730999876,54428.22324 2024-09-02,00:45:54.000,246,11043559,-795,0,1725237953,12669.05259934,141.64021296000283,54428.24420136 2024-09-02,00:45:55.000,246,11043617,-795,0,1725237954,12669.066071959991,141.64021296000283,54428.25817560001 2024-09-02,00:45:56.000,246,11043625,-795,0,1725237955,12669.039126719996,141.61201643999811,54428.38394376 2024-09-02,00:45:57.000,246,11043600,-795,0,1725237956,12669.05259934,141.54857427000388,54427.999652160004 2024-09-02,00:45:58.000,246,11043642,-795,0,1725237957,12669.066071959991,141.60496730999876,54428.020613520006 2024-09-02,00:45:59.000,246,11043619,-795,0,1725237958,12669.106489819991,141.54857427000388,54427.9786908 2024-09-02,00:46:00.000,246,11043566,-795,0,1725237959,12669.04586302999,141.5344760099979,54427.92978096 2024-09-02,00:46:01.000,246,11043639,-795,0,1725237960,12668.998708859996,141.52742687999853,54427.81798704 2024-09-02,00:46:02.000,246,11043607,-795,0,1725237961,12668.938082069995,141.52742687999853,54427.86689688 2024-09-02,00:46:03.000,246,11043661,-795,0,1725237962,12668.897664209995,141.52742687999853,54427.901832480005 2024-09-02,00:46:04.000,246,11043625,-795,0,1725237963,12668.938082069995,141.5626725300026,54428.26516272 2024-09-02,00:46:05.000,246,11043625,-795,0,1725237964,12668.95155469,141.5626725300026,54428.34900816001 2024-09-02,00:46:06.000,246,11043678,-795,0,1725237965,12668.96502730999,141.59086905000004,54428.39791800001 2024-09-02,00:46:07.000,246,11043645,-795,0,1725237966,12668.958290999995,141.60496730999876,54428.3629824 2024-09-02,00:46:08.000,246,11043620,-795,0,1725237967,12668.917873139995,141.64021296000283,54428.32804680001 2024-09-02,00:46:09.000,246,11043569,-795,0,1725237968,12668.92460944999,141.63316383000347,54428.10445896 2024-09-02,00:46:10.000,246,11043606,-795,0,1725237969,12668.938082069995,141.63316383000347,54427.81099992 2024-09-02,00:46:11.000,246,11043637,-795,0,1725237970,12668.88419158999,141.61201643999811,54427.50356664 2024-09-02,00:46:12.000,246,11043648,-795,0,1725237971,12668.877455279995,141.6261147000041,54427.67125752 2024-09-02,00:46:13.000,246,11043661,-795,0,1725237972,12668.87071897,141.6472620900022,54427.72715448001 2024-09-02,00:46:14.000,246,11043639,-795,0,1725237973,12668.88419158999,141.63316383000347,54427.84593552001 2024-09-02,00:46:15.000,246,11043635,-795,0,1725237974,12668.857246349995,141.63316383000347,54428.01362640001 2024-09-02,00:46:16.000,246,11043622,-795,0,1725237975,12668.837037419995,141.68955686999834,54428.13939456001 2024-09-02,00:46:17.000,246,11043647,-795,0,1725237976,12668.796619559995,141.67545860999962,54428.26516272 2024-09-02,00:46:18.000,246,11043635,-795,0,1725237977,12668.74946539,141.67545860999962,54428.11144608001 2024-09-02,00:46:19.000,246,11043645,-795,0,1725237978,12668.72252014999,141.7107042600037,54428.05554912 2024-09-02,00:46:20.000,246,11043660,-795,0,1725237979,12668.72252014999,141.71775339000305,54428.09048472001 2024-09-02,00:46:21.000,246,11043628,-795,0,1725237980,12668.72925646,141.71775339000305,54427.9088196 2024-09-02,00:46:22.000,246,11043670,-795,0,1725237981,12668.70904753,141.68955686999834,54427.629334799996 2024-09-02,00:46:23.000,246,11043617,-795,0,1725237982,12668.6888386,141.70365513000434,54427.62234768 2024-09-02,00:46:24.000,246,11043628,-795,0,1725237983,12668.64168442999,141.61201643999811,54427.47561816 2024-09-02,00:46:25.000,246,11043636,-795,0,1725237984,12668.668629669999,141.56972166000196,54427.58741208001 2024-09-02,00:46:26.000,246,11043644,-795,0,1725237985,12668.72252014999,141.52742687999853,54427.70619312001 2024-09-02,00:46:27.000,246,11043640,-795,0,1725237986,12668.82356479999,141.54857427000388,54427.699206 2024-09-02,00:46:28.000,246,11043615,-795,0,1725237987,12668.857246349995,141.7248025200024,54427.58042496 2024-09-02,00:46:29.000,246,11043581,-795,0,1725237988,12668.83030111,142.03496424000332,54427.81798704 2024-09-02,00:46:30.000,246,11043606,-795,0,1725237989,12668.62147549999,142.19709423000313,54427.901832480005 2024-09-02,00:46:31.000,246,11043630,-795,0,1725237990,12668.372232029993,142.14070119000098,54427.964716559996 2024-09-02,00:46:32.000,246,11043607,-795,0,1725237991,12668.338550480003,142.0208659800046,54427.699206 2024-09-02,00:46:33.000,246,11043623,-795,0,1725237992,12668.311605239993,141.91512902999966,54427.58741208001 2024-09-02,00:46:34.000,246,11043609,-795,0,1725237993,12668.372232029993,141.88693251000223,54427.629334799996 2024-09-02,00:46:35.000,246,11043618,-795,0,1725237994,12668.439595129988,141.85168685999815,54427.4546568 2024-09-02,00:46:36.000,246,11043654,-795,0,1725237995,12668.439595129988,141.8728342500035,54427.40574696 2024-09-02,00:46:37.000,246,11043646,-795,0,1725237996,12668.432858819993,141.86578512000415,54427.664270400004 2024-09-02,00:46:38.000,246,11043656,-795,0,1725237997,12668.466540369998,141.86578512000415,54427.67824464001 2024-09-02,00:46:39.000,246,11043661,-795,0,1725237998,12668.486749299998,141.85168685999815,54427.82497416001 2024-09-02,00:46:40.000,246,11043618,-795,0,1725237999,12668.473276679993,141.8587359900048,54427.74112872 2024-09-02,00:46:41.000,246,11043635,-795,0,1725238000,12668.439595129988,141.8446377299988,54427.67125752 2024-09-02,00:46:42.000,246,11043632,-795,0,1725238001,12668.453067749993,141.8587359900048,54427.94375520001 2024-09-02,00:46:43.000,246,11043646,-795,0,1725238002,12668.446331439998,141.8587359900048,54427.65728328001 2024-09-02,00:46:44.000,246,11043688,-795,0,1725238003,12668.405913579998,141.8587359900048,54427.699206 2024-09-02,00:46:45.000,246,11043639,-795,0,1725238004,12668.439595129988,141.86578512000415,54427.734141600005 2024-09-02,00:46:46.000,246,11043605,-795,0,1725238005,12668.439595129988,141.8587359900048,54427.74811584 2024-09-02,00:46:47.000,246,11043676,-795,0,1725238006,12668.412649889993,141.88693251000223,54427.79003856 2024-09-02,00:46:48.000,246,11043619,-795,0,1725238007,12668.358759409988,141.86578512000415,54427.58741208001 2024-09-02,00:46:49.000,246,11043630,-795,0,1725238008,12668.358759409988,141.85168685999815,54427.64330904 2024-09-02,00:46:50.000,246,11043636,-795,0,1725238009,12668.331814169993,141.85168685999815,54427.58741208001 2024-09-02,00:46:51.000,246,11043643,-715,0,1725238010,12668.372232029993,141.89398164000158,54427.55946360001 2024-09-02,00:46:52.000,246,11043608,-795,0,1725238011,12668.338550480003,141.88693251000223,54427.55247648 2024-09-02,00:46:53.000,246,11043654,-795,0,1725238012,12668.304868929998,141.91512902999966,54427.51055376001 2024-09-02,00:46:54.000,246,11043594,-795,0,1725238013,12668.325077859998,141.94332555000437,54427.496579520004 2024-09-02,00:46:55.000,246,11043615,-795,0,1725238014,12668.352023099993,141.9715220700018,54427.615360560005 2024-09-02,00:46:56.000,246,11043566,-795,0,1725238015,12668.284659999998,141.94332555000437,54427.65029616 2024-09-02,00:46:57.000,246,11043641,-795,0,1725238016,12668.264451069997,141.92922728999838,54427.65029616 2024-09-02,00:46:58.000,246,11043643,-795,0,1725238017,12668.244242139997,141.94332555000437,54427.496579520004 2024-09-02,00:46:59.000,246,11043643,-795,0,1725238018,12668.210560589992,141.92217815999902,54427.48959240001 2024-09-02,00:47:00.000,246,11043670,-795,0,1725238019,12668.210560589992,141.9080799000003,54427.7690772 2024-09-02,00:47:01.000,246,11043665,-795,0,1725238020,12668.224033209997,141.88693251000223,54427.5943992 2024-09-02,00:47:02.000,246,11043639,-795,0,1725238021,12668.129724869992,141.88693251000223,54427.524528 2024-09-02,00:47:03.000,246,11043636,-795,0,1725238022,12668.129724869992,141.83053947000008,54427.517540880006 2024-09-02,00:47:04.000,246,11043616,-795,0,1725238023,12668.055625460001,141.82349034000072,54427.48260528 2024-09-02,00:47:05.000,246,11043604,-795,0,1725238024,12668.048889149992,141.83758859999944,54427.517540880006 2024-09-02,00:47:06.000,246,11043605,-795,0,1725238025,12668.082570699997,141.83758859999944,54427.34286288001 2024-09-02,00:47:07.000,246,11043607,-795,0,1725238026,12668.008471289992,141.83758859999944,54427.26600456 2024-09-02,00:47:08.000,246,11043636,-795,0,1725238027,12667.927635569991,141.83758859999944,54427.293953039996 2024-09-02,00:47:09.000,246,11043637,-795,0,1725238028,12667.934371880001,141.8587359900048,54427.447669680005 2024-09-02,00:47:10.000,246,11043654,-795,0,1725238029,12667.89395402,141.82349034000072,54427.53850224001 2024-09-02,00:47:11.000,246,11043600,-795,0,1725238030,12667.89395402,141.82349034000072,54427.699206 2024-09-02,00:47:12.000,246,11043573,-795,0,1725238031,12667.718809959995,141.83053947000008,54427.517540880006 2024-09-02,00:47:13.000,246,11043620,-795,0,1725238032,12667.75249151,141.81644121000136,54427.62234768 2024-09-02,00:47:14.000,246,11043580,-795,0,1725238033,12667.77270044,141.8446377299988,54427.35683712 2024-09-02,00:47:15.000,246,11043621,-795,0,1725238034,12667.85353616,141.86578512000415,54427.39177272001 2024-09-02,00:47:16.000,246,11043639,-795,0,1725238035,12667.79290937,141.87988338000287,54427.35683712 2024-09-02,00:47:17.000,246,11043607,-795,0,1725238036,12667.85353616,141.93627641999774,54427.25901744 2024-09-02,00:47:18.000,246,11043635,-795,0,1725238037,12667.85353616,141.9574238100031,54426.96555840001 2024-09-02,00:47:19.000,246,11043635,-795,0,1725238038,12667.867008779991,142.0208659800046,54426.92363568 2024-09-02,00:47:20.000,246,11043623,-795,0,1725238039,12667.77270044,142.07725901999947,54426.85376448 2024-09-02,00:47:21.000,246,11043626,-795,0,1725238040,12667.759227819995,142.08430814999883,54427.02844248 2024-09-02,00:47:22.000,246,11043651,-795,0,1725238041,12667.75249151,142.0067677199986,54427.2450432 2024-09-02,00:47:23.000,246,11043656,-795,0,1725238042,12667.8131183,142.0067677199986,54427.34286288001 2024-09-02,00:47:24.000,246,11043626,-795,0,1725238043,12667.779436749996,141.9926694599999,54427.33587576 2024-09-02,00:47:25.000,246,11043620,-795,0,1725238044,12667.981526049996,142.0067677199986,54427.53151512 2024-09-02,00:47:26.000,246,11043617,-795,0,1725238045,12667.974789740001,142.04906250000204,54427.65029616 2024-09-02,00:47:27.000,246,11043647,-795,0,1725238046,12668.015207600001,142.04906250000204,54427.43369544 2024-09-02,00:47:28.000,246,11043601,-795,0,1725238047,12668.042152839997,142.04906250000204,54427.40574696 2024-09-02,00:47:29.000,246,11043594,-755,0,1725238048,12668.048889149992,142.12660293000226,54427.17517200001 2024-09-02,00:47:30.000,246,11043631,-795,0,1725238049,12668.075834390002,142.1054555400042,54427.21709472 2024-09-02,00:47:31.000,246,11043638,-795,0,1725238050,12668.102779629997,142.13365206000162,54427.22408184001 2024-09-02,00:47:32.000,246,11043627,-795,0,1725238051,12668.048889149992,142.11250467000355,54427.30094016001 2024-09-02,00:47:33.000,246,11043614,-795,0,1725238052,12668.055625460001,142.09840641000483,54427.20312048001 2024-09-02,00:47:34.000,246,11043616,-795,0,1725238053,12668.048889149992,142.13365206000162,54427.74811584 2024-09-02,00:47:35.000,246,11043653,-795,0,1725238054,12668.116252250002,142.13365206000162,54427.81099992 2024-09-02,00:47:36.000,246,11043538,-795,0,1725238055,12668.075834390002,142.12660293000226,54427.87388400001 2024-09-02,00:47:37.000,246,11043625,-795,0,1725238056,12668.122988559997,142.14775032000034,54427.831961280004 2024-09-02,00:47:38.000,246,11043654,-795,0,1725238057,12668.089307009992,142.1829959700044,54427.80401280001 2024-09-02,00:47:39.000,246,11043637,-795,0,1725238058,12668.116252250002,142.16889770999842,54427.831961280004 2024-09-02,00:47:40.000,246,11043637,-795,0,1725238059,12668.129724869992,142.14070119000098,54427.46863104001 2024-09-02,00:47:41.000,246,11043595,-795,0,1725238060,12668.210560589992,142.1195538000029,54427.517540880006 2024-09-02,00:47:42.000,246,11043656,-795,0,1725238061,12668.250978449993,142.12660293000226,54427.55946360001 2024-09-02,00:47:43.000,246,11043654,-795,0,1725238062,12668.250978449993,142.1054555400042,54427.53850224001 2024-09-02,00:47:44.000,246,11043570,-795,0,1725238063,12668.210560589992,142.07725901999947,54427.39177272001 2024-09-02,00:47:45.000,246,11043583,-795,0,1725238064,12668.217296900002,142.07020989000011,54427.664270400004 2024-09-02,00:47:46.000,246,11043640,-795,0,1725238065,12668.277923690002,142.07020989000011,54427.72016736 2024-09-02,00:47:47.000,246,11043634,-795,0,1725238066,12668.304868929998,142.07725901999947,54427.964716559996 2024-09-02,00:47:48.000,246,11043663,-795,0,1725238067,12668.311605239993,142.06316076000076,54427.92978096 2024-09-02,00:47:49.000,246,11043653,-795,0,1725238068,12668.378968339988,142.0208659800046,54427.964716559996 2024-09-02,00:47:50.000,246,11043600,-795,0,1725238069,12668.426122509998,141.98562033000053,54428.09747184 2024-09-02,00:47:51.000,246,11043658,-795,0,1725238070,12668.439595129988,142.0208659800046,54427.89484536001 2024-09-02,00:47:52.000,246,11043574,-795,0,1725238071,12668.419386199988,141.9715220700018,54427.82497416001 2024-09-02,00:47:53.000,246,11043625,-795,0,1725238072,12668.446331439998,141.95037468000373,54427.48260528 2024-09-02,00:47:54.000,246,11043626,-795,0,1725238073,12668.453067749993,141.93627641999774,54427.48260528 2024-09-02,00:47:55.000,246,11043663,-795,0,1725238074,12668.446331439998,141.94332555000437,54427.36382424 2024-09-02,00:47:56.000,246,11043595,-795,0,1725238075,12668.378968339988,141.93627641999774,54427.664270400004 2024-09-02,00:47:57.000,246,11043621,-795,0,1725238076,12668.527167159998,141.9080799000003,54427.89484536001 2024-09-02,00:47:58.000,246,11043637,-795,0,1725238077,12668.506958229998,141.9080799000003,54427.91580672 2024-09-02,00:47:59.000,246,11043648,-795,0,1725238078,12668.513694539994,141.87988338000287,54427.85990976 2024-09-02,00:48:00.000,246,11043604,-795,0,1725238079,12668.439595129988,141.91512902999966,54428.048562 2024-09-02,00:48:01.000,246,11043635,-795,0,1725238080,12668.352023099993,141.95037468000373,54428.020613520006 2024-09-02,00:48:02.000,246,11043651,-795,0,1725238081,12668.331814169993,141.90103077000094,54427.999652160004 2024-09-02,00:48:03.000,246,11043660,-795,0,1725238082,12668.311605239993,141.92217815999902,54427.77606432001 2024-09-02,00:48:04.000,246,11043664,-795,0,1725238083,12668.311605239993,141.9574238100031,54427.79003856 2024-09-02,00:48:05.000,246,11043639,-795,0,1725238084,12668.372232029993,141.94332555000437,54427.89484536001 2024-09-02,00:48:06.000,246,11043649,-795,0,1725238085,12668.298132620002,141.95037468000373,54427.9088196 2024-09-02,00:48:07.000,246,11043651,-795,0,1725238086,12668.318341550003,141.91512902999966,54427.81798704 2024-09-02,00:48:08.000,246,11043596,-795,0,1725238087,12668.176879040002,141.85168685999815,54427.8389484 2024-09-02,00:48:09.000,246,11043617,-795,0,1725238088,12668.102779629997,141.86578512000415,54427.82497416001 2024-09-02,00:48:10.000,246,11043628,-795,0,1725238089,12668.082570699997,141.86578512000415,54427.87388400001 2024-09-02,00:48:11.000,246,11043640,-795,0,1725238090,12668.055625460001,141.8587359900048,54427.79003856 2024-09-02,00:48:12.000,246,11043632,-795,0,1725238091,12667.988262359991,141.85168685999815,54427.81099992 2024-09-02,00:48:13.000,246,11043659,-795,0,1725238092,12667.799645679996,141.92922728999838,54427.79003856 2024-09-02,00:48:14.000,246,11043625,-795,0,1725238093,12667.819854609996,141.9574238100031,54427.95772944 2024-09-02,00:48:15.000,246,11043647,-795,0,1725238094,12667.83332723,141.92922728999838,54427.92279384001 2024-09-02,00:48:16.000,246,11043591,-795,0,1725238095,12667.840063539996,141.95037468000373,54427.93676808 2024-09-02,00:48:17.000,246,11043647,-795,0,1725238096,12667.76596412999,141.96447294000245,54427.86689688 2024-09-02,00:48:18.000,246,11043646,-795,0,1725238097,12667.68512840999,141.97857120000117,54427.86689688 2024-09-02,00:48:19.000,246,11043670,-795,0,1725238098,12667.66491947999,141.97857120000117,54427.94375520001 2024-09-02,00:48:20.000,246,11043657,-795,0,1725238099,12667.597556379995,141.96447294000245,54427.699206 2024-09-02,00:48:21.000,246,11043627,-795,0,1725238100,12667.63123793,141.99971858999925,54427.62234768 2024-09-02,00:48:22.000,246,11043636,-795,0,1725238101,12667.66491947999,142.0067677199986,54427.75510296001 2024-09-02,00:48:23.000,246,11043647,-795,0,1725238102,12667.617765309995,142.0067677199986,54427.67824464001 2024-09-02,00:48:24.000,246,11043632,-795,0,1725238103,12667.60429268999,141.99971858999925,54427.69221888 2024-09-02,00:48:25.000,246,11043619,-795,0,1725238104,12667.658183169995,142.07725901999947,54427.50356664 2024-09-02,00:48:26.000,246,11043635,-795,0,1725238105,12667.617765309995,142.04906250000204,54427.496579520004 2024-09-02,00:48:27.000,246,11043647,-795,0,1725238106,12667.54366589999,142.08430814999883,54427.699206 2024-09-02,00:48:28.000,246,11043652,-795,0,1725238107,12667.54366589999,142.0208659800046,54427.70619312001 2024-09-02,00:48:29.000,246,11043661,-795,0,1725238108,12667.52345696999,142.0913572799982,54427.69221888 2024-09-02,00:48:30.000,246,11043632,-795,0,1725238109,12667.476302799994,142.04906250000204,54427.901832480005 2024-09-02,00:48:31.000,246,11043662,-795,0,1725238110,12667.48977542,142.04906250000204,54427.98567792 2024-09-02,00:48:32.000,246,11043571,-795,0,1725238111,12667.415676009994,142.02791511000396,54427.80401280001 2024-09-02,00:48:33.000,246,11043611,-795,0,1725238112,12667.415676009994,142.03496424000332,54427.517540880006 2024-09-02,00:48:34.000,246,11043631,-795,0,1725238113,12667.361785529989,142.0561116300014,54427.55247648 2024-09-02,00:48:35.000,246,11043631,-795,0,1725238114,12667.375258149994,142.04201337000268,54427.55946360001 2024-09-02,00:48:36.000,246,11043642,-795,0,1725238115,12667.368521839999,141.97857120000117,54427.699206 2024-09-02,00:48:37.000,246,11043647,-795,0,1725238116,12667.348312909999,142.04906250000204,54427.39177272001 2024-09-02,00:48:38.000,246,11043656,-795,0,1725238117,12667.334840289994,142.03496424000332,54427.44068256001 2024-09-02,00:48:39.000,246,11043693,-795,0,1725238118,12667.361785529989,142.06316076000076,54427.664270400004 2024-09-02,00:48:40.000,246,11043597,-795,0,1725238119,12667.328103979999,142.02791511000396,54427.77606432001 2024-09-02,00:48:41.000,246,11043641,-795,0,1725238120,12667.314631359994,142.0208659800046,54427.75510296001 2024-09-02,00:48:42.000,246,11043670,-795,0,1725238121,12667.301158739989,141.9715220700018,54427.852922640006 2024-09-02,00:48:43.000,246,11043631,-795,0,1725238122,12667.240531949989,141.9574238100031,54427.88087112 2024-09-02,00:48:44.000,246,11043620,-795,0,1725238123,12667.220323019988,141.99971858999925,54427.81099992 2024-09-02,00:48:45.000,246,11043639,-795,0,1725238124,12667.274213499993,141.9926694599999,54427.70619312001 2024-09-02,00:48:46.000,246,11043670,-795,0,1725238125,12667.274213499993,141.92922728999838,54427.75510296001 2024-09-02,00:48:47.000,246,11043689,-795,0,1725238126,12667.267477189998,141.92922728999838,54427.72715448001 2024-09-02,00:48:48.000,246,11043630,-795,0,1725238127,12667.179905159988,141.89398164000158,54427.42670832 2024-09-02,00:48:49.000,246,11043590,-795,0,1725238128,12667.186641469998,141.90103077000094,54427.3847856 2024-09-02,00:48:50.000,246,11043616,-795,0,1725238129,12667.119278370003,141.88693251000223,54427.349850000006 2024-09-02,00:48:51.000,246,11043670,-795,0,1725238130,12667.126014679998,141.90103077000094,54427.349850000006 2024-09-02,00:48:52.000,246,11043695,-795,0,1725238131,12667.078860510002,141.85168685999815,54427.734141600005 2024-09-02,00:48:53.000,246,11043692,-795,0,1725238132,12667.058651580002,141.85168685999815,54427.82497416001 2024-09-02,00:48:54.000,246,11043695,-795,0,1725238133,12667.038442650002,141.86578512000415,54427.9088196 2024-09-02,00:48:55.000,246,11043645,-795,0,1725238134,12667.051915269993,141.8587359900048,54427.87388400001 2024-09-02,00:48:56.000,246,11043650,-795,0,1725238135,12667.031706339993,141.8446377299988,54427.9088196 2024-09-02,00:48:57.000,246,11043664,-795,0,1725238136,12666.917189070002,141.8728342500035,54427.82497416001 2024-09-02,00:48:58.000,246,11043657,-795,0,1725238137,12666.917189070002,141.79529382000328,54427.524528 2024-09-02,00:48:59.000,246,11043656,-795,0,1725238138,12666.843089659997,141.81644121000136,54427.48260528 2024-09-02,00:49:00.000,246,11043648,-795,0,1725238139,12666.836353350001,141.78824469000392,54427.293953039996 2024-09-02,00:49:01.000,246,11043661,-795,0,1725238140,12666.883507519997,141.81644121000136,54427.328888640004 2024-09-02,00:49:02.000,246,11043651,-795,0,1725238141,12666.896980140002,141.78119556000456,54427.349850000006 2024-09-02,00:49:03.000,246,11043648,-795,0,1725238142,12666.910452759992,141.80234295000264,54427.3847856 2024-09-02,00:49:04.000,246,11043581,-795,0,1725238143,12666.863298589997,141.77414642999793,54427.30792728 2024-09-02,00:49:05.000,246,11043591,-795,0,1725238144,12666.876771210002,141.80234295000264,54427.797025679996 2024-09-02,00:49:06.000,246,11043561,-795,0,1725238145,12666.836353350001,141.78824469000392,54427.685231760006 2024-09-02,00:49:07.000,246,11043635,-795,0,1725238146,12666.836353350001,141.83053947000008,54427.75510296001 2024-09-02,00:49:08.000,246,11043617,-795,0,1725238147,12666.802671799996,141.809392080002,54427.72016736 2024-09-02,00:49:09.000,246,11043660,-795,0,1725238148,12666.762253939996,141.82349034000072,54427.65029616 2024-09-02,00:49:10.000,246,11043641,-795,0,1725238149,12666.755517630001,141.79529382000328,54427.44068256001 2024-09-02,00:49:11.000,246,11043675,-795,0,1725238150,12666.762253939996,141.81644121000136,54427.16818488 2024-09-02,00:49:12.000,246,11043614,-795,0,1725238151,12666.829617039992,141.78119556000456,54427.34286288001 2024-09-02,00:49:13.000,246,11043632,-795,0,1725238152,12666.775726560001,141.81644121000136,54427.2450432 2024-09-02,00:49:14.000,246,11043630,-795,0,1725238153,12666.667945599991,141.83053947000008,54427.09132656 2024-09-02,00:49:15.000,246,11043638,-795,0,1725238154,12666.620791429996,141.8587359900048,54427.1402364 2024-09-02,00:49:16.000,246,11043658,-795,0,1725238155,12666.735308700001,141.80234295000264,54427.4546568 2024-09-02,00:49:17.000,246,11043670,-795,0,1725238156,12666.728572389991,141.8446377299988,54427.69221888 2024-09-02,00:49:18.000,246,11043653,-795,0,1725238157,12666.755517630001,141.83758859999944,54427.72016736 2024-09-02,00:49:19.000,246,11043670,-795,0,1725238158,12666.688154529991,141.81644121000136,54427.58741208001 2024-09-02,00:49:20.000,246,11043620,-795,0,1725238159,12666.67468191,141.86578512000415,54427.517540880006 2024-09-02,00:49:21.000,246,11043651,-795,0,1725238160,12666.701627149996,141.8587359900048,54427.615360560005 2024-09-02,00:49:22.000,246,11043659,-795,0,1725238161,12666.701627149996,141.8587359900048,54427.40574696 2024-09-02,00:49:23.000,246,11043639,-795,0,1725238162,12666.641000359996,141.85168685999815,54427.21709472 2024-09-02,00:49:24.000,246,11043594,-795,0,1725238163,12666.65447298,141.8446377299988,54427.02844248 2024-09-02,00:49:25.000,246,11043660,-795,0,1725238164,12666.67468191,141.90103077000094,54427.182159120006 2024-09-02,00:49:26.000,246,11043696,-795,0,1725238165,12666.742045009996,141.88693251000223,54427.20312048001 2024-09-02,00:49:27.000,246,11043678,-795,0,1725238166,12666.795935490001,141.89398164000158,54427.39177272001 2024-09-02,00:49:28.000,246,11043630,-795,0,1725238167,12666.708363459991,141.91512902999966,54427.30792728 2024-09-02,00:49:29.000,246,11043616,-795,0,1725238168,12666.748781319991,141.92217815999902,54427.30792728 2024-09-02,00:49:30.000,246,11043654,-795,0,1725238169,12666.735308700001,141.91512902999966,54427.30792728 2024-09-02,00:49:31.000,246,11043671,-795,0,1725238170,12666.748781319991,141.96447294000245,54427.496579520004 2024-09-02,00:49:32.000,246,11043685,-795,0,1725238171,12666.715099770001,141.98562033000053,54427.41972120001 2024-09-02,00:49:33.000,246,11043652,-795,0,1725238172,12666.762253939996,142.0208659800046,54427.4546568 2024-09-02,00:49:34.000,246,11043635,-795,0,1725238173,12666.762253939996,142.0561116300014,54427.30792728 2024-09-02,00:49:35.000,246,11043698,-795,0,1725238174,12666.809408109992,142.13365206000162,54427.35683712 2024-09-02,00:49:36.000,246,11043688,-795,0,1725238175,12666.843089659997,142.16184857999906,54427.26600456 2024-09-02,00:49:37.000,246,11043633,-755,0,1725238176,12666.816144420001,142.1547994499997,54427.0703652 2024-09-02,00:49:38.000,246,11043646,-795,0,1725238177,12666.809408109992,142.16889770999842,54427.20312048001 2024-09-02,00:49:39.000,246,11043648,-795,0,1725238178,12666.775726560001,142.22529075000057,54427.12626216001 2024-09-02,00:49:40.000,246,11043630,-795,0,1725238179,12666.829617039992,142.253487269998,54427.26600456 2024-09-02,00:49:41.000,246,11043669,-795,0,1725238180,12666.789199179992,142.253487269998,54427.17517200001 2024-09-02,00:49:42.000,246,11043671,-795,0,1725238181,12666.876771210002,142.26053640000464,54427.22408184001 2024-09-02,00:49:43.000,246,11043678,-795,0,1725238182,12666.883507519997,142.34512596000422,54427.37779848 2024-09-02,00:49:44.000,246,11043660,-795,0,1725238183,12666.876771210002,142.38037161000102,54427.42670832 2024-09-02,00:49:45.000,246,11043663,-795,0,1725238184,12666.883507519997,142.34512596000422,54427.231068960005 2024-09-02,00:49:46.000,246,11043671,-795,0,1725238185,12666.950870619992,142.34512596000422,54427.328888640004 2024-09-02,00:49:47.000,246,11043667,-795,0,1725238186,12666.923925379997,142.38742074000038,54427.17517200001 2024-09-02,00:49:48.000,246,11043626,-795,0,1725238187,12666.910452759992,142.38742074000038,54427.26600456 2024-09-02,00:49:49.000,246,11043629,-795,0,1725238188,12666.971079549992,142.41561725999782,54427.10530080001 2024-09-02,00:49:50.000,246,11043648,-795,0,1725238189,12667.011497409992,142.38742074000038,54427.293953039996 2024-09-02,00:49:51.000,246,11043673,-795,0,1725238190,12667.065387889998,142.37332248000166,54427.41972120001 2024-09-02,00:49:52.000,246,11043664,-795,0,1725238191,12667.078860510002,142.42266639000445,54427.37779848 2024-09-02,00:49:53.000,246,11043658,-795,0,1725238192,12667.018233720002,142.39446986999974,54427.22408184001 2024-09-02,00:49:54.000,246,11043705,-795,0,1725238193,12667.004761099997,142.44381378000253,54427.2101076 2024-09-02,00:49:55.000,246,11043652,-795,0,1725238194,12667.031706339993,142.4297155200038,54427.293953039996 2024-09-02,00:49:56.000,246,11043657,-795,0,1725238195,12667.085596819998,142.4297155200038,54427.32190152001 2024-09-02,00:49:57.000,246,11043663,-795,0,1725238196,12667.085596819998,142.50020682000468,54427.40574696 2024-09-02,00:49:58.000,246,11043625,-795,0,1725238197,12667.078860510002,142.48610855999868,54427.48260528 2024-09-02,00:49:59.000,246,11043672,-795,0,1725238198,12667.065387889998,142.5143050800034,54427.44068256001 2024-09-02,00:50:00.000,246,11043657,-795,0,1725238199,12667.038442650002,142.50725595000404,54427.36382424 2024-09-02,00:50:01.000,246,11043632,-795,0,1725238200,12667.078860510002,142.5143050800034,54427.71318024 2024-09-02,00:50:02.000,246,11043659,-795,0,1725238201,12667.099069440002,142.50020682000468,54427.398759840005 2024-09-02,00:50:03.000,246,11043637,-795,0,1725238202,12667.011497409992,142.53545247000147,54427.33587576 2024-09-02,00:50:04.000,246,11043657,-795,0,1725238203,12666.971079549992,142.53545247000147,54427.2450432 2024-09-02,00:50:05.000,246,11043681,-795,0,1725238204,12667.018233720002,142.54250160000083,54427.3847856 2024-09-02,00:50:06.000,246,11043633,-795,0,1725238205,12667.085596819998,142.5636489899989,54427.48959240001 2024-09-02,00:50:07.000,246,11043649,-795,0,1725238206,12667.132750989993,142.5495507300002,54427.53850224001 2024-09-02,00:50:08.000,246,11043621,-795,0,1725238207,12667.152959919993,142.5143050800034,54427.279978800005 2024-09-02,00:50:09.000,246,11043660,-795,0,1725238208,12667.179905159988,142.57069811999827,54427.51055376001 2024-09-02,00:50:10.000,246,11043629,-795,0,1725238209,12667.193377779993,142.5777472500049,54427.41273408 2024-09-02,00:50:11.000,246,11043676,-795,0,1725238210,12667.220323019988,142.5777472500049,54427.447669680005 2024-09-02,00:50:12.000,246,11043650,-795,0,1725238211,12667.254004569993,142.5777472500049,54427.51055376001 2024-09-02,00:50:13.000,246,11043678,-795,0,1725238212,12667.227059329998,142.57069811999827,54427.65029616 2024-09-02,00:50:14.000,246,11043672,-795,0,1725238213,12667.247268259998,142.57069811999827,54427.65728328001 2024-09-02,00:50:15.000,246,11043677,-795,0,1725238214,12667.179905159988,142.52135421000276,54427.33587576 2024-09-02,00:50:16.000,246,11043668,-795,0,1725238215,12667.206850399998,142.54250160000083,54427.2450432 2024-09-02,00:50:17.000,246,11043639,-795,0,1725238216,12667.200114089988,142.62004203000106,54427.4546568 2024-09-02,00:50:18.000,246,11043621,-795,0,1725238217,12667.159696229988,142.6482385499985,54427.37081136001 2024-09-02,00:50:19.000,246,11043659,-795,0,1725238218,12667.220323019988,142.71872984999936,54427.161197760004 2024-09-02,00:50:20.000,246,11043661,-795,0,1725238219,12667.240531949989,142.71872984999936,54427.23805608 2024-09-02,00:50:21.000,246,11043645,-795,0,1725238220,12667.280949809989,142.7610246300028,54427.42670832 2024-09-02,00:50:22.000,246,11043687,-795,0,1725238221,12667.294422429994,142.78922115000023,54427.615360560005 2024-09-02,00:50:23.000,246,11043630,-795,0,1725238222,12667.254004569993,142.78922115000023,54427.65029616 2024-09-02,00:50:24.000,246,11043682,-795,0,1725238223,12667.280949809989,142.7751228900015,54427.72715448001 2024-09-02,00:50:25.000,246,11043679,-795,0,1725238224,12667.287686119998,142.7751228900015,54427.7690772 2024-09-02,00:50:26.000,246,11043676,-795,0,1725238225,12667.334840289994,142.76807376000215,54427.72016736 2024-09-02,00:50:27.000,246,11043664,-795,0,1725238226,12667.381994459989,142.74692637000408,54427.4546568 2024-09-02,00:50:28.000,246,11043683,-795,0,1725238227,12667.361785529989,142.74692637000408,54427.43369544 2024-09-02,00:50:29.000,246,11043634,-795,0,1725238228,12667.429148629999,142.68348420000257,54427.496579520004 2024-09-02,00:50:30.000,246,11043680,-795,0,1725238229,12667.516720659994,142.6623368100045,54427.60837344001 2024-09-02,00:50:31.000,246,11043675,-795,0,1725238230,12667.516720659994,142.6623368100045,54427.461643919996 2024-09-02,00:50:32.000,246,11043667,-795,0,1725238231,12667.577347449995,142.6129929000017,54427.3847856 2024-09-02,00:50:33.000,246,11043624,-795,0,1725238232,12667.54366589999,142.58479638000426,54427.25203032001 2024-09-02,00:50:34.000,246,11043680,-795,0,1725238233,12667.50998435,142.5777472500049,54427.55946360001 2024-09-02,00:50:35.000,246,11043666,-795,0,1725238234,12667.557138519995,142.58479638000426,54427.74112872 2024-09-02,00:50:36.000,246,11043680,-795,0,1725238235,12667.56387482999,142.54250160000083,54427.8389484 2024-09-02,00:50:37.000,246,11043628,-795,0,1725238236,12667.53019328,142.55659985999955,54427.82497416001 2024-09-02,00:50:38.000,246,11043681,-795,0,1725238237,12667.536929589995,142.5495507300002,54427.831961280004 2024-09-02,00:50:39.000,246,11043649,-795,0,1725238238,12667.557138519995,142.55659985999955,54427.685231760006 2024-09-02,00:50:40.000,246,11043655,-795,0,1725238239,12667.53019328,142.55659985999955,54427.60138632 2024-09-02,00:50:41.000,246,11043700,-795,0,1725238240,12667.50324803999,142.59184551000362,54427.615360560005 2024-09-02,00:50:42.000,246,11043663,-795,0,1725238241,12667.52345696999,142.57069811999827,54427.349850000006 2024-09-02,00:50:43.000,246,11043684,-795,0,1725238242,12667.46956649,142.6482385499985,54427.37081136001 2024-09-02,00:50:44.000,246,11043659,-795,0,1725238243,12667.516720659994,142.66938594000385,54427.37779848 2024-09-02,00:50:45.000,246,11043652,-795,0,1725238244,12667.456093869994,142.68348420000257,54427.496579520004 2024-09-02,00:50:46.000,246,11043672,-795,0,1725238245,12667.58408375999,142.70463159000064,54427.783051440005 2024-09-02,00:50:47.000,246,11043684,-795,0,1725238246,12667.54366589999,142.68348420000257,54428.020613520006 2024-09-02,00:50:48.000,246,11043647,-795,0,1725238247,12667.54366589999,142.6623368100045,54427.93676808 2024-09-02,00:50:49.000,246,11043636,-795,0,1725238248,12667.536929589995,142.6623368100045,54427.94375520001 2024-09-02,00:50:50.000,246,11043631,-795,0,1725238249,12667.597556379995,142.66938594000385,54427.95772944 2024-09-02,00:50:51.000,246,11043696,-795,0,1725238250,12667.56387482999,142.66938594000385,54427.93676808 2024-09-02,00:50:52.000,246,11043656,-795,0,1725238251,12667.56387482999,142.6482385499985,54427.69221888 2024-09-02,00:50:53.000,246,11043659,-795,0,1725238252,12667.59082007,142.64118941999914,54427.4546568 2024-09-02,00:50:54.000,246,11043642,-795,0,1725238253,12667.58408375999,142.65528767999785,54427.461643919996 2024-09-02,00:50:55.000,246,11043661,-795,0,1725238254,12667.63123793,142.6482385499985,54427.517540880006 2024-09-02,00:50:56.000,246,11043646,-795,0,1725238255,12667.58408375999,142.66938594000385,54427.51055376001 2024-09-02,00:50:57.000,246,11043646,-795,0,1725238256,12667.59082007,142.63414028999978,54427.50356664 2024-09-02,00:50:58.000,246,11043667,-795,0,1725238257,12667.54366589999,142.6129929000017,54427.64330904 2024-09-02,00:50:59.000,246,11043665,-795,0,1725238258,12667.57061114,142.71168072,54427.95772944 2024-09-02,00:51:00.000,246,11043681,-795,0,1725238259,12667.637974239995,142.6623368100045,54427.999652160004 2024-09-02,00:51:01.000,246,11043661,-795,0,1725238260,12667.658183169995,142.71168072,54427.999652160004 2024-09-02,00:51:02.000,246,11043671,-795,0,1725238261,12667.678392099995,142.71168072,54428.09747184 2024-09-02,00:51:03.000,246,11043659,-795,0,1725238262,12667.69186472,142.6764350700032,54428.11144608001 2024-09-02,00:51:04.000,246,11043655,-795,0,1725238263,12667.65144686,142.69758246000129,54427.72016736 2024-09-02,00:51:05.000,246,11043670,-795,0,1725238264,12667.67165579,142.71872984999936,54427.60837344001 2024-09-02,00:51:06.000,246,11043652,-795,0,1725238265,12667.69186472,142.74692637000408,54427.65728328001 2024-09-02,00:51:07.000,246,11043693,-795,0,1725238266,12667.74575519999,142.72577897999872,54427.615360560005 2024-09-02,00:51:08.000,246,11043666,-795,0,1725238267,12667.69186472,142.69758246000129,54427.524528 2024-09-02,00:51:09.000,246,11043686,-795,0,1725238268,12667.678392099995,142.68348420000257,54427.74811584 2024-09-02,00:51:10.000,246,11043659,-795,0,1725238269,12667.739018889995,142.69758246000129,54427.852922640006 2024-09-02,00:51:11.000,246,11043646,-795,0,1725238270,12667.759227819995,142.72577897999872,54428.18131728001 2024-09-02,00:51:12.000,246,11043653,-715,0,1725238271,12667.71207365,142.68348420000257,54428.13939456001 2024-09-02,00:51:13.000,246,11043648,-795,0,1725238272,12667.71207365,142.71168072,54428.09747184 2024-09-02,00:51:14.000,246,11043692,-795,0,1725238273,12667.637974239995,142.71168072,54428.069523360005 2024-09-02,00:51:15.000,246,11043698,-795,0,1725238274,12667.67165579,142.69758246000129,54428.069523360005 2024-09-02,00:51:16.000,246,11043638,-795,0,1725238275,12667.637974239995,142.68348420000257,54427.77606432001 2024-09-02,00:51:17.000,246,11043641,-795,0,1725238276,12667.516720659994,142.68348420000257,54427.496579520004 2024-09-02,00:51:18.000,246,11043684,-795,0,1725238277,12667.63123793,142.6764350700032,54427.55946360001 2024-09-02,00:51:19.000,246,11043651,-795,0,1725238278,12667.637974239995,142.71872984999936,54427.65728328001 2024-09-02,00:51:20.000,246,11043645,-795,0,1725238279,12667.63123793,142.71872984999936,54427.71318024 2024-09-02,00:51:21.000,246,11043655,-795,0,1725238280,12667.597556379995,142.66938594000385,54427.72016736 2024-09-02,00:51:22.000,246,11043636,-795,0,1725238281,12667.55040221,142.69053333000193,54427.72715448001 2024-09-02,00:51:23.000,246,11043681,-795,0,1725238282,12667.55040221,142.74692637000408,54427.699206 2024-09-02,00:51:24.000,246,11043654,-795,0,1725238283,12667.53019328,142.73987724000472,54427.9088196 2024-09-02,00:51:25.000,246,11043638,-795,0,1725238284,12667.60429268999,142.73282810999808,54428.048562 2024-09-02,00:51:26.000,246,11043697,-795,0,1725238285,12667.63123793,142.73282810999808,54428.06253624001 2024-09-02,00:51:27.000,246,11043651,-795,0,1725238286,12667.617765309995,142.72577897999872,54427.852922640006 2024-09-02,00:51:28.000,246,11043643,-795,0,1725238287,12667.65144686,142.73987724000472,54427.71318024 2024-09-02,00:51:29.000,246,11043673,-795,0,1725238288,12667.64471054999,142.74692637000408,54427.55247648 2024-09-02,00:51:30.000,246,11043689,-795,0,1725238289,12667.64471054999,142.72577897999872,54427.41972120001 2024-09-02,00:51:31.000,246,11043652,-795,0,1725238290,12667.65144686,142.75397550000343,54427.39177272001 2024-09-02,00:51:32.000,246,11043648,-795,0,1725238291,12667.698601029995,142.72577897999872,54427.60138632 2024-09-02,00:51:33.000,246,11043655,-795,0,1725238292,12667.617765309995,142.74692637000408,54427.57343784 2024-09-02,00:51:34.000,246,11043663,-795,0,1725238293,12667.637974239995,142.73282810999808,54427.50356664 2024-09-02,00:51:35.000,246,11043668,-795,0,1725238294,12667.65144686,142.72577897999872,54427.5943992 2024-09-02,00:51:36.000,246,11043602,-795,0,1725238295,12667.62450161999,142.75397550000343,54427.67824464001 2024-09-02,00:51:37.000,246,11043695,-795,0,1725238296,12667.63123793,142.80331940999895,54427.81099992 2024-09-02,00:51:38.000,246,11043704,-795,0,1725238297,12667.58408375999,142.80331940999895,54427.524528 2024-09-02,00:51:39.000,246,11043678,-795,0,1725238298,12667.597556379995,142.85266332000174,54427.496579520004 2024-09-02,00:51:40.000,246,11043685,-795,0,1725238299,12667.64471054999,142.8103685399983,54427.629334799996 2024-09-02,00:51:41.000,246,11043684,-795,0,1725238300,12667.637974239995,142.83151593000366,54427.64330904 2024-09-02,00:51:42.000,246,11043662,-795,0,1725238301,12667.53019328,142.83856506000302,54427.10530080001 2024-09-02,00:51:43.000,246,11043648,-795,0,1725238302,12667.56387482999,142.8244668000043,54427.53850224001 2024-09-02,00:51:44.000,246,11043589,-795,0,1725238303,12667.611029,142.84561419000238,54427.5943992 2024-09-02,00:51:45.000,246,11043574,-795,0,1725238304,12667.611029,142.88790896999853,54427.51055376001 2024-09-02,00:51:46.000,246,11043647,-795,0,1725238305,12667.60429268999,142.8949580999979,54427.55946360001 2024-09-02,00:51:47.000,246,11043657,-795,0,1725238306,12667.57061114,142.9231546200026,54427.60138632 2024-09-02,00:51:48.000,246,11043647,-795,0,1725238307,12667.50998435,142.94430201000068,54427.40574696 2024-09-02,00:51:49.000,246,11043671,-795,0,1725238308,12667.58408375999,143.05003895999835,54427.58741208001 2024-09-02,00:51:50.000,246,11043677,-795,0,1725238309,12667.597556379995,143.01479331000155,54427.685231760006 2024-09-02,00:51:51.000,246,11043704,-795,0,1725238310,12667.59082007,143.03594069999963,54427.71318024 2024-09-02,00:51:52.000,246,11043643,-795,0,1725238311,12667.59082007,143.05003895999835,54427.75510296001 2024-09-02,00:51:53.000,246,11043682,-795,0,1725238312,12667.46956649,143.042989829999,54427.55946360001 2024-09-02,00:51:54.000,246,11043617,-795,0,1725238313,12667.44262124999,143.00069505000283,54427.88785824 2024-09-02,00:51:55.000,246,11043666,-795,0,1725238314,12667.415676009994,143.01479331000155,54427.58042496 2024-09-02,00:51:56.000,246,11043635,-795,0,1725238315,12667.381994459989,143.0218424400009,54427.67824464001 2024-09-02,00:51:57.000,246,11043649,-795,0,1725238316,12667.42241231999,143.0218424400009,54427.67125752 2024-09-02,00:51:58.000,246,11043663,-795,0,1725238317,12667.368521839999,143.02889157000027,54427.629334799996 2024-09-02,00:51:59.000,246,11043683,-795,0,1725238318,12667.395467079994,143.0077441800022,54427.58741208001 2024-09-02,00:52:00.000,246,11043609,-795,0,1725238319,12667.381994459989,143.0077441800022,54427.65029616 2024-09-02,00:52:01.000,246,11043621,-795,0,1725238320,12667.341576599989,143.0570880899977,54427.43369544 2024-09-02,00:52:02.000,246,11043675,-795,0,1725238321,12667.314631359994,143.05003895999835,54427.664270400004 2024-09-02,00:52:03.000,246,11043657,-795,0,1725238322,12667.240531949989,143.00069505000283,54427.58042496 2024-09-02,00:52:04.000,246,11043676,-795,0,1725238323,12667.260740879989,142.99364592000347,54427.53850224001 2024-09-02,00:52:05.000,246,11043668,-795,0,1725238324,12667.294422429994,143.01479331000155,54427.7690772 2024-09-02,00:52:06.000,246,11043666,-795,0,1725238325,12667.287686119998,142.99364592000347,54427.92279384001 2024-09-02,00:52:07.000,246,11043649,-795,0,1725238326,12667.247268259998,143.0218424400009,54427.60837344001 2024-09-02,00:52:08.000,246,11043626,-795,0,1725238327,12667.220323019988,143.01479331000155,54427.67824464001 2024-09-02,00:52:09.000,246,11043645,-795,0,1725238328,12667.139487300003,143.06413722000434,54427.57343784 2024-09-02,00:52:10.000,246,11043647,-795,0,1725238329,12667.092333129993,143.07823548000306,54427.54548936 2024-09-02,00:52:11.000,246,11043675,-795,0,1725238330,12667.119278370003,143.09233374000178,54427.64330904 2024-09-02,00:52:12.000,246,11043643,-795,0,1725238331,12667.085596819998,143.1064320000005,54427.46863104001 2024-09-02,00:52:13.000,246,11043684,-795,0,1725238332,12667.011497409992,143.13462851999793,54427.41273408 2024-09-02,00:52:14.000,246,11043683,-795,0,1725238333,12667.004761099997,143.169874170002,54427.71318024 2024-09-02,00:52:15.000,246,11043672,-795,0,1725238334,12666.991288479992,143.12757938999857,54427.69221888 2024-09-02,00:52:16.000,246,11043621,-795,0,1725238335,12666.964343239997,143.14872678000393,54427.797025679996 2024-09-02,00:52:17.000,246,11043670,-795,0,1725238336,12666.910452759992,143.14872678000393,54427.80401280001 2024-09-02,00:52:18.000,246,11043665,-795,0,1725238337,12666.782462869996,143.14167765000457,54427.74811584 2024-09-02,00:52:19.000,246,11043650,-795,0,1725238338,12666.849825969992,143.12757938999857,54427.77606432001 2024-09-02,00:52:20.000,246,11043665,-795,0,1725238339,12666.755517630001,143.1064320000005,54427.5943992 2024-09-02,00:52:21.000,246,11043653,-795,0,1725238340,12666.721836079996,143.1205302599992,54427.615360560005 2024-09-02,00:52:22.000,246,11043662,-795,0,1725238341,12666.728572389991,143.1064320000005,54427.699206 2024-09-02,00:52:23.000,246,11043659,-795,0,1725238342,12666.701627149996,143.11348112999985,54427.734141600005 2024-09-02,00:52:24.000,246,11043647,-795,0,1725238343,12666.580373569996,143.11348112999985,54427.41273408 2024-09-02,00:52:25.000,246,11043633,-795,0,1725238344,12666.50627415999,143.13462851999793,54427.30094016001 2024-09-02,00:52:26.000,246,11043626,-795,0,1725238345,12666.479328919995,143.14872678000393,54427.47561816 2024-09-02,00:52:27.000,246,11043648,-795,0,1725238346,12666.459119989995,143.2051198199988,54427.63632192001 2024-09-02,00:52:28.000,246,11043661,-795,0,1725238347,12666.42543843999,143.21216894999816,54427.685231760006 2024-09-02,00:52:29.000,246,11043663,-795,0,1725238348,12666.36481164999,143.2192180800048,54427.831961280004 2024-09-02,00:52:30.000,246,11043673,-795,0,1725238349,12666.31092117,143.2544637300016,54427.852922640006 2024-09-02,00:52:31.000,246,11043665,-795,0,1725238350,12666.24355806999,143.2685619900003,54427.88087112 2024-09-02,00:52:32.000,246,11043589,-795,0,1725238351,12666.230085449999,143.30380764000438,54427.51055376001 2024-09-02,00:52:33.000,246,11043674,-795,0,1725238352,12666.095359249994,143.29675850999774,54427.35683712 2024-09-02,00:52:34.000,246,11043651,-795,0,1725238353,12666.034732459993,143.34610242000053,54427.39177272001 2024-09-02,00:52:35.000,246,11043710,-795,0,1725238354,12666.061677699989,143.4165937200014,54427.23805608 2024-09-02,00:52:36.000,246,11043619,-795,0,1725238355,12666.034732459993,143.44479023999884,54427.2450432 2024-09-02,00:52:37.000,246,11043650,-795,0,1725238356,12665.933687809993,143.44479023999884,54427.182159120006 2024-09-02,00:52:38.000,246,11043681,-795,0,1725238357,12665.913478879993,143.50823241000035,54427.32190152001 2024-09-02,00:52:39.000,246,11043680,-795,0,1725238358,12665.852852089993,143.53642892999778,54427.54548936 2024-09-02,00:52:40.000,246,11043590,-795,0,1725238359,12665.785488989997,143.53642892999778,54427.70619312001 2024-09-02,00:52:41.000,246,11043642,-795,0,1725238360,12665.704653269997,143.5787237100012,54427.58741208001 2024-09-02,00:52:42.000,246,11043639,-795,0,1725238361,12665.670971719992,143.58577284000057,54427.63632192001 2024-09-02,00:52:43.000,246,11043705,-795,0,1725238362,12665.563190759996,143.59282196999993,54427.57343784 2024-09-02,00:52:44.000,246,11043673,-795,0,1725238363,12665.522772899996,143.59282196999993,54427.23805608 2024-09-02,00:52:45.000,246,11043683,-795,0,1725238364,12665.536245520001,143.60692022999865,54427.35683712 2024-09-02,00:52:46.000,246,11043662,-795,0,1725238365,12665.509300279991,143.613969359998,54427.23805608 2024-09-02,00:52:47.000,246,11043660,-795,0,1725238366,12665.41499194,143.64216588000272,54427.03542960001 2024-09-02,00:52:48.000,246,11043634,-795,0,1725238367,12665.31394729,143.67741152999952,54426.90267432 2024-09-02,00:52:49.000,246,11043646,-795,0,1725238368,12665.340892529995,143.67741152999952,54426.97953264 2024-09-02,00:52:50.000,246,11043688,-795,0,1725238369,12665.29373836,143.67036240000016,54427.063378080005 2024-09-02,00:52:51.000,246,11043713,-795,0,1725238370,12665.260056809995,143.65626414000144,54427.50356664 2024-09-02,00:52:52.000,246,11043657,-795,0,1725238371,12665.219638949995,143.63511675000336,54427.48959240001 2024-09-02,00:52:53.000,246,11043690,-795,0,1725238372,12665.159012159995,143.69150978999824,54427.461643919996 2024-09-02,00:52:54.000,246,11043696,-795,0,1725238373,12665.118594299995,143.69150978999824,54427.43369544 2024-09-02,00:52:55.000,246,11043684,-795,0,1725238374,12665.09164906,143.68446065999888,54427.48959240001 2024-09-02,00:52:56.000,246,11043673,-795,0,1725238375,12665.0512312,143.6633132700008,54427.14722352 2024-09-02,00:52:57.000,246,11043647,-795,0,1725238376,12664.96365916999,143.67741152999952,54427.10530080001 2024-09-02,00:52:58.000,246,11043672,-795,0,1725238377,12664.909768689999,143.67741152999952,54426.776906160005 2024-09-02,00:52:59.000,246,11043666,-675,0,1725238378,12664.842405589989,143.70560805000423,54426.76293192 2024-09-02,00:53:00.000,246,11043671,-795,0,1725238379,12664.808724039998,143.74085370000103,54426.76991904001 2024-09-02,00:53:01.000,246,11043667,-795,0,1725238380,12664.808724039998,143.74790283000038,54426.88171296 2024-09-02,00:53:02.000,246,11043700,-795,0,1725238381,12664.707679389998,143.71970631000295,54426.97953264 2024-09-02,00:53:03.000,246,11043656,-795,0,1725238382,12664.633579979993,143.7267554400023,54427.34286288001 2024-09-02,00:53:04.000,246,11043579,-795,0,1725238383,12664.546007949997,143.78314848000446,54427.21709472 2024-09-02,00:53:05.000,246,11043610,-795,0,1725238384,12664.532535329992,143.80429587000253,54427.2450432 2024-09-02,00:53:06.000,246,11043668,-795,0,1725238385,12664.458435920002,143.83249238999997,54427.30094016001 2024-09-02,00:53:07.000,246,11043677,-795,0,1725238386,12664.438226990002,143.83249238999997,54427.20312048001 2024-09-02,00:53:08.000,246,11043652,-795,0,1725238387,12664.364127579996,143.8254432600006,54426.846777360006 2024-09-02,00:53:09.000,246,11043701,-795,0,1725238388,12664.303500789996,143.81839413000125,54426.64415088 2024-09-02,00:53:10.000,246,11043679,-795,0,1725238389,12664.330446029991,143.83249238999997,54426.79786752001 2024-09-02,00:53:11.000,246,11043676,-795,0,1725238390,12664.249610309991,143.77609934999782,54426.74895768001 2024-09-02,00:53:12.000,246,11043598,-795,0,1725238391,12664.229401379991,143.81839413000125,54426.679086480006 2024-09-02,00:53:13.000,246,11043687,-795,0,1725238392,12664.162038279996,143.7620010899991,54426.69306072 2024-09-02,00:53:14.000,246,11043625,-795,0,1725238393,12664.09467518,143.79019761000382,54426.80485464 2024-09-02,00:53:15.000,246,11043673,-795,0,1725238394,12664.09467518,143.79724674000317,54427.063378080005 2024-09-02,00:53:16.000,246,11043663,-795,0,1725238395,12664.020575769995,143.78314848000446,54427.04241672 2024-09-02,00:53:17.000,246,11043684,-795,0,1725238396,12664.01383946,143.7620010899991,54427.000494 2024-09-02,00:53:18.000,246,11043673,-795,0,1725238397,12663.99363053,143.7126571800036,54427.02145536 2024-09-02,00:53:19.000,246,11043635,-795,0,1725238398,12663.899322189995,143.75495195999974,54427.09132656 2024-09-02,00:53:20.000,246,11043674,-795,0,1725238399,12663.98689421999,143.69150978999824,54426.727996320005 2024-09-02,00:53:21.000,246,11043662,-795,0,1725238400,12663.919531119995,143.68446065999888,54426.42056304 2024-09-02,00:53:22.000,246,11043654,-795,0,1725238401,12663.899322189995,143.60692022999865,54426.44851152 2024-09-02,00:53:23.000,246,11043653,-795,0,1725238402,12663.89258588,143.5998710999993,54426.31575624001 2024-09-02,00:53:24.000,246,11043679,-795,0,1725238403,12663.84543170999,143.57167458000185,54426.21094944 2024-09-02,00:53:25.000,246,11043654,-795,0,1725238404,12663.818486469994,143.5787237100012,54426.50440848001 2024-09-02,00:53:26.000,246,11043699,-795,0,1725238405,12663.899322189995,143.5646254500025,54426.55331832001 2024-09-02,00:53:27.000,246,11043676,-795,0,1725238406,12663.87237695,143.57167458000185,54426.67209936001 2024-09-02,00:53:28.000,246,11043675,-795,0,1725238407,12663.84543170999,143.55052719000378,54426.79786752001 2024-09-02,00:53:29.000,246,11043653,-795,0,1725238408,12663.690496579999,143.59282196999993,54426.70004784001 2024-09-02,00:53:30.000,246,11043649,-795,0,1725238409,12663.76459598999,143.5998710999993,54426.64415088 2024-09-02,00:53:31.000,246,11043663,-795,0,1725238410,12663.798277539994,143.613969359998,54426.52536984 2024-09-02,00:53:32.000,246,11043682,-795,0,1725238411,12663.771332299999,143.65626414000144,54426.52536984 2024-09-02,00:53:33.000,246,11043671,-795,0,1725238412,12663.730914439999,143.69855892000487,54426.14107824 2024-09-02,00:53:34.000,246,11043650,-795,0,1725238413,12663.74438705999,143.64216588000272,54426.18300096 2024-09-02,00:53:35.000,246,11043683,-795,0,1725238414,12663.751123369999,143.7267554400023,54426.28082064 2024-09-02,00:53:36.000,246,11043699,-795,0,1725238415,12663.690496579999,143.68446065999888,54426.30876912 2024-09-02,00:53:37.000,246,11043659,-795,0,1725238416,12663.643342409989,143.7126571800036,54426.301782 2024-09-02,00:53:38.000,246,11043638,-795,0,1725238417,12663.609660859998,143.74790283000038,54426.25287216 2024-09-02,00:53:39.000,246,11043694,-795,0,1725238418,12663.623133479989,143.80429587000253,54426.20396232 2024-09-02,00:53:40.000,246,11043667,-795,0,1725238419,12663.656815029994,143.83249238999997,54426.53235696001 2024-09-02,00:53:41.000,246,11043686,-795,0,1725238420,12663.663551339989,143.85363977999805,54426.65113800001 2024-09-02,00:53:42.000,246,11043687,-795,0,1725238421,12663.717441819994,143.88183630000276,54426.39960168 2024-09-02,00:53:43.000,246,11043686,-795,0,1725238422,12663.778068609994,143.9100328200002,54426.37864032 2024-09-02,00:53:44.000,246,11043704,-795,0,1725238423,12663.717441819994,143.89593456000148,54426.25985928 2024-09-02,00:53:45.000,246,11043673,-795,0,1725238424,12663.717441819994,143.86773804000404,54426.21094944 2024-09-02,00:53:46.000,246,11043671,-795,0,1725238425,12663.791541229999,143.81839413000125,54426.03627144 2024-09-02,00:53:47.000,246,11043654,-795,0,1725238426,12663.778068609994,143.81839413000125,54426.224923680005 2024-09-02,00:53:48.000,246,11043682,-795,0,1725238427,12663.80501384999,143.79019761000382,54426.18300096 2024-09-02,00:53:49.000,246,11043714,-795,0,1725238428,12663.818486469994,143.77609934999782,54426.2319108 2024-09-02,00:53:50.000,246,11043696,-795,0,1725238429,12663.92626742999,143.79724674000317,54426.322743360004 2024-09-02,00:53:51.000,246,11043688,-795,0,1725238430,12663.96668528999,143.77609934999782,54426.33671760001 2024-09-02,00:53:52.000,246,11043680,-795,0,1725238431,12664.000366839995,143.77609934999782,54426.39960168 2024-09-02,00:53:53.000,246,11043667,-795,0,1725238432,12663.94647635999,143.80429587000253,54426.35767896 2024-09-02,00:53:54.000,246,11043675,-795,0,1725238433,12663.95321267,143.76905021999846,54426.26684640001 2024-09-02,00:53:55.000,246,11043662,-795,0,1725238434,12663.94647635999,143.79019761000382,54426.26684640001 2024-09-02,00:53:56.000,246,11043684,-795,0,1725238435,12664.05425732,143.8254432600006,54426.41357592001 2024-09-02,00:53:57.000,246,11043671,-795,0,1725238436,12664.07446625,143.79019761000382,54426.441524400005 2024-09-02,00:53:58.000,246,11043672,-795,0,1725238437,12664.081202559995,143.73380457000167,54426.322743360004 2024-09-02,00:53:59.000,246,11043697,-795,0,1725238438,12664.07446625,143.76905021999846,54426.36466608001 2024-09-02,00:54:00.000,246,11043661,-795,0,1725238439,12664.14856565999,143.75495195999974,54426.41357592001 2024-09-02,00:54:01.000,246,11043694,-795,0,1725238440,12664.101411489995,143.78314848000446,54426.36466608001 2024-09-02,00:54:02.000,246,11043702,-795,0,1725238441,12664.10814779999,143.77609934999782,54426.343704720006 2024-09-02,00:54:03.000,246,11043689,-795,0,1725238442,12664.121620419995,143.77609934999782,54426.35069184 2024-09-02,00:54:04.000,246,11043681,-795,0,1725238443,12664.13509304,143.78314848000446,54426.37864032 2024-09-02,00:54:05.000,246,11043705,-795,0,1725238444,12664.1755109,143.85363977999805,54426.55331832001 2024-09-02,00:54:06.000,246,11043685,-795,0,1725238445,12664.202456139996,143.83954151999933,54426.560305440005 2024-09-02,00:54:07.000,246,11043700,-795,0,1725238446,12664.202456139996,143.8747871700034,54426.59524104 2024-09-02,00:54:08.000,246,11043708,-795,0,1725238447,12664.202456139996,143.86773804000404,54426.55331832001 2024-09-02,00:54:09.000,246,11043739,-795,0,1725238448,12664.11488411,143.90298369000084,54426.52536984 2024-09-02,00:54:10.000,246,11043666,-795,0,1725238449,12664.12835672999,143.90298369000084,54426.76991904001 2024-09-02,00:54:11.000,246,11043682,-795,0,1725238450,12664.16877458999,143.86068891000468,54426.55331832001 2024-09-02,00:54:12.000,246,11043671,-795,0,1725238451,12664.18898351999,143.8747871700034,54426.62318952001 2024-09-02,00:54:13.000,246,11043689,-795,0,1725238452,12664.162038279996,143.86068891000468,54426.5463312 2024-09-02,00:54:14.000,246,11043616,-795,0,1725238453,12664.182247209996,143.8465906499987,54426.5463312 2024-09-02,00:54:15.000,246,11043684,-795,0,1725238454,12664.21592876,143.79019761000382,54426.66511224 2024-09-02,00:54:16.000,246,11043668,-795,0,1725238455,12664.263082929996,143.78314848000446,54426.53934408 2024-09-02,00:54:17.000,246,11043686,-795,0,1725238456,12664.290028169991,143.79019761000382,54426.3716532 2024-09-02,00:54:18.000,246,11043667,-795,0,1725238457,12664.310237099991,143.81839413000125,54426.52536984 2024-09-02,00:54:19.000,246,11043723,-795,0,1725238458,12664.310237099991,143.77609934999782,54426.560305440005 2024-09-02,00:54:20.000,246,11043660,-795,0,1725238459,12664.330446029991,143.71970631000295,54426.43453728001 2024-09-02,00:54:21.000,246,11043671,-795,0,1725238460,12664.411281749992,143.70560805000423,54426.74895768001 2024-09-02,00:54:22.000,246,11043705,-795,0,1725238461,12664.431490679992,143.69855892000487,54426.88171296 2024-09-02,00:54:23.000,246,11043653,-795,0,1725238462,12664.465172229997,143.628067620004,54426.6860736 2024-09-02,00:54:24.000,246,11043661,-795,0,1725238463,12664.451699609992,143.64216588000272,54426.511395600006 2024-09-02,00:54:25.000,246,11043652,-795,0,1725238464,12664.519062710002,143.6633132700008,54426.58126680001 2024-09-02,00:54:26.000,246,11043712,-795,0,1725238465,12664.519062710002,143.67036240000016,54426.58126680001 2024-09-02,00:54:27.000,246,11043691,-795,0,1725238466,12664.552744259992,143.68446065999888,54426.58126680001 2024-09-02,00:54:28.000,246,11043695,-795,0,1725238467,12664.525799019997,143.69855892000487,54426.32973048 2024-09-02,00:54:29.000,246,11043668,-795,0,1725238468,12664.525799019997,143.7620010899991,54426.24588504001 2024-09-02,00:54:30.000,246,11043675,-795,0,1725238469,12664.572953189992,143.75495195999974,54426.658125120004 2024-09-02,00:54:31.000,246,11043719,-795,0,1725238470,12664.647052599998,143.81839413000125,54426.73498344 2024-09-02,00:54:32.000,246,11043594,-795,0,1725238471,12664.633579979993,143.85363977999805,54426.70004784001 2024-09-02,00:54:33.000,246,11043674,-795,0,1725238472,12664.606634739997,143.8254432600006,54426.78389328 2024-09-02,00:54:34.000,246,11043619,-795,0,1725238473,12664.593162119992,143.88183630000276,54426.88870008001 2024-09-02,00:54:35.000,246,11043695,-795,0,1725238474,12664.680734150003,143.92413107999892,54426.88870008001 2024-09-02,00:54:36.000,246,11043692,-795,0,1725238475,12664.660525220002,143.92413107999892,54426.679086480006 2024-09-02,00:54:37.000,246,11043660,-795,0,1725238476,12664.694206769993,143.93118020999827,54426.66511224 2024-09-02,00:54:38.000,246,11043646,-795,0,1725238477,12664.714415699993,143.92413107999892,54426.66511224 2024-09-02,00:54:39.000,246,11043672,-795,0,1725238478,12664.801987729988,143.95232760000363,54426.6860736 2024-09-02,00:54:40.000,246,11043601,-795,0,1725238479,12664.788515109998,143.92413107999892,54426.6162024 2024-09-02,00:54:41.000,246,11043686,-795,0,1725238480,12664.828932969998,143.90298369000084,54426.560305440005 2024-09-02,00:54:42.000,246,11043645,-795,0,1725238481,12664.781778799988,143.9100328200002,54426.62318952001 2024-09-02,00:54:43.000,246,11043619,-795,0,1725238482,12664.822196659989,143.9382293400049,54426.776906160005 2024-09-02,00:54:44.000,246,11043677,-795,0,1725238483,12664.815460349993,143.92413107999892,54426.93760992001 2024-09-02,00:54:45.000,246,11043689,-795,0,1725238484,12664.876087139994,143.94527847000427,54427.07735232 2024-09-02,00:54:46.000,246,11043659,-795,0,1725238485,12664.882823449989,143.91708194999956,54427.112287920005 2024-09-02,00:54:47.000,246,11043697,-795,0,1725238486,12664.929977619999,143.94527847000427,54427.0703652 2024-09-02,00:54:48.000,246,11043631,-795,0,1725238487,12664.889559759999,143.89593456000148,54426.74895768001 2024-09-02,00:54:49.000,246,11043643,-795,0,1725238488,12664.956922859994,143.90298369000084,54426.79786752001 2024-09-02,00:54:50.000,246,11043678,-795,0,1725238489,12664.977131789994,143.90298369000084,54426.76991904001 2024-09-02,00:54:51.000,246,11043689,-795,0,1725238490,12665.017549649994,143.94527847000427,54426.55331832001 2024-09-02,00:54:52.000,246,11043660,-795,0,1725238491,12665.037758579994,143.92413107999892,54426.609215280005 2024-09-02,00:54:53.000,246,11043678,-795,0,1725238492,12665.010813339999,143.9734749900017,54426.5463312 2024-09-02,00:54:54.000,246,11043663,-795,0,1725238493,12665.057967509994,143.96642586000235,54426.58825392 2024-09-02,00:54:55.000,246,11043670,-795,0,1725238494,12665.10512167999,144.0087206399985,54427.09831368 2024-09-02,00:54:56.000,246,11043660,-795,0,1725238495,12665.12533060999,143.98757325000042,54427.22408184001 2024-09-02,00:54:57.000,246,11043696,-795,0,1725238496,12665.138803229995,143.98052412000106,54427.17517200001 2024-09-02,00:54:58.000,246,11043715,-795,0,1725238497,12665.118594299995,143.9734749900017,54427.17517200001 2024-09-02,00:54:59.000,246,11043697,-795,0,1725238498,12665.159012159995,143.959376730003,54427.22408184001 2024-09-02,00:55:00.000,246,11043705,-795,0,1725238499,12665.219638949995,143.90298369000084,54427.063378080005 2024-09-02,00:55:01.000,246,11043691,-795,0,1725238500,12665.24658418999,143.91708194999956,54427.03542960001 2024-09-02,00:55:02.000,246,11043702,-795,0,1725238501,12665.260056809995,143.88183630000276,54426.825816000004 2024-09-02,00:55:03.000,246,11043703,-795,0,1725238502,12665.30721097999,143.88888543000212,54426.87472584 2024-09-02,00:55:04.000,246,11043642,-795,0,1725238503,12665.22637525999,143.92413107999892,54426.83979024001 2024-09-02,00:55:05.000,246,11043635,-795,0,1725238504,12665.300474669995,143.959376730003,54426.85376448 2024-09-02,00:55:06.000,246,11043715,-795,0,1725238505,12665.320683599995,143.98052412000106,54427.014468240006 2024-09-02,00:55:07.000,246,11043676,-795,0,1725238506,12665.33415622,144.0087206399985,54427.36382424 2024-09-02,00:55:08.000,246,11043680,-795,0,1725238507,12665.30721097999,144.0087206399985,54427.35683712 2024-09-02,00:55:09.000,246,11043680,-795,0,1725238508,12665.33415622,144.07921193999937,54427.36382424 2024-09-02,00:55:10.000,246,11043708,-795,0,1725238509,12665.39478301,144.0933101999981,54427.461643919996 2024-09-02,00:55:11.000,246,11043704,-795,0,1725238510,12665.4554098,144.17789975999767,54427.51055376001 2024-09-02,00:55:12.000,246,11043620,-795,0,1725238511,12665.441937179996,144.1849488900043,54427.42670832 2024-09-02,00:55:13.000,246,11043684,-795,0,1725238512,12665.401519319996,144.19904715000303,54426.79088040001 2024-09-02,00:55:14.000,246,11043627,-795,0,1725238513,12665.421728249996,144.24839105999854,54426.79786752001 2024-09-02,00:55:15.000,246,11043672,-795,0,1725238514,12665.495827660001,144.32593148999877,54426.90267432 2024-09-02,00:55:16.000,246,11043697,-795,0,1725238515,12665.522772899996,144.29068584000197,54426.95158416 2024-09-02,00:55:17.000,246,11043690,-795,0,1725238516,12665.522772899996,144.34002975000476,54426.95158416 2024-09-02,00:55:18.000,246,11043660,-795,0,1725238517,12665.509300279991,144.34002975000476,54427.17517200001 2024-09-02,00:55:19.000,246,11043673,-795,0,1725238518,12665.509300279991,144.34707888000412,54427.112287920005 2024-09-02,00:55:20.000,246,11043651,-795,0,1725238519,12665.596872310001,144.38937366000027,54427.517540880006 2024-09-02,00:55:21.000,246,11043697,-795,0,1725238520,12665.522772899996,144.44576670000242,54427.40574696 2024-09-02,00:55:22.000,246,11043675,-795,0,1725238521,12665.603608619997,144.38937366000027,54427.496579520004 2024-09-02,00:55:23.000,246,11043717,-795,0,1725238522,12665.569927069992,144.43871757000306,54427.398759840005 2024-09-02,00:55:24.000,246,11043725,-795,0,1725238523,12665.563190759996,144.43871757000306,54427.16818488 2024-09-02,00:55:25.000,246,11043683,-795,0,1725238524,12665.617081240001,144.4316684400037,54427.08433944001 2024-09-02,00:55:26.000,246,11043688,-795,0,1725238525,12665.630553859992,144.4316684400037,54427.063378080005 2024-09-02,00:55:27.000,246,11043688,-795,0,1725238526,12665.684444339997,144.4175701799977,54426.97953264 2024-09-02,00:55:28.000,246,11043644,-795,0,1725238527,12665.576663380001,144.4316684400037,54426.86773872001 2024-09-02,00:55:29.000,246,11043663,-795,0,1725238528,12665.630553859992,144.4175701799977,54427.161197760004 2024-09-02,00:55:30.000,246,11043650,-795,0,1725238529,12665.610344929992,144.45281583000178,54427.182159120006 2024-09-02,00:55:31.000,246,11043685,-795,0,1725238530,12665.610344929992,144.4316684400037,54427.17517200001 2024-09-02,00:55:32.000,246,11043691,-795,0,1725238531,12665.596872310001,144.4316684400037,54427.3847856 2024-09-02,00:55:33.000,246,11043690,-795,0,1725238532,12665.596872310001,144.44576670000242,54427.43369544 2024-09-02,00:55:34.000,246,11043684,-795,0,1725238533,12665.630553859992,144.44576670000242,54427.54548936 2024-09-02,00:55:35.000,246,11043660,-795,0,1725238534,12665.691180649992,144.42461931000435,54427.48959240001 2024-09-02,00:55:36.000,246,11043657,-795,0,1725238535,12665.644026479997,144.44576670000242,54427.33587576 2024-09-02,00:55:37.000,246,11043684,-795,0,1725238536,12665.657499100002,144.41052104999835,54427.3847856 2024-09-02,00:55:38.000,246,11043653,-795,0,1725238537,12665.630553859992,144.36117714000284,54427.18914624 2024-09-02,00:55:39.000,246,11043644,-795,0,1725238538,12665.657499100002,144.37527540000156,54427.161197760004 2024-09-02,00:55:40.000,246,11043675,-795,0,1725238539,12665.691180649992,144.31183323000005,54427.40574696 2024-09-02,00:55:41.000,246,11043676,-795,0,1725238540,12665.684444339997,144.3188823599994,54427.496579520004 2024-09-02,00:55:42.000,246,11043705,-795,0,1725238541,12665.772016369992,144.2836367100026,54427.461643919996 2024-09-02,00:55:43.000,246,11043681,-795,0,1725238542,12665.724862199997,144.3188823599994,54427.496579520004 2024-09-02,00:55:44.000,246,11043693,-795,0,1725238543,12665.751807439992,144.31183323000005,54427.496579520004 2024-09-02,00:55:45.000,246,11043710,-795,0,1725238544,12665.718125890002,144.33298061999812,54427.43369544 2024-09-02,00:55:46.000,246,11043673,-795,0,1725238545,12665.731598509992,144.36117714000284,54427.62234768 2024-09-02,00:55:47.000,246,11043660,-795,0,1725238546,12665.785488989997,144.39642278999963,54427.54548936 2024-09-02,00:55:48.000,246,11043680,-795,0,1725238547,12665.805697919997,144.41052104999835,54427.55946360001 2024-09-02,00:55:49.000,246,11043682,-795,0,1725238548,12665.819170540002,144.41052104999835,54427.50356664 2024-09-02,00:55:50.000,246,11043695,-795,0,1725238549,12665.873061019993,144.4175701799977,54427.53151512 2024-09-02,00:55:51.000,246,11043713,-795,0,1725238550,12665.987578289998,144.43871757000306,54427.50356664 2024-09-02,00:55:52.000,246,11043657,-795,0,1725238551,12666.021259839988,144.4316684400037,54427.48959240001 2024-09-02,00:55:53.000,246,11043673,-795,0,1725238552,12666.001050909988,144.4316684400037,54427.37081136001 2024-09-02,00:55:54.000,246,11043653,-795,0,1725238553,12666.081886629989,144.42461931000435,54427.461643919996 2024-09-02,00:55:55.000,246,11043701,-795,0,1725238554,12666.115568179994,144.44576670000242,54427.461643919996 2024-09-02,00:55:56.000,246,11043682,-795,0,1725238555,12666.209876519999,144.39642278999963,54427.54548936 2024-09-02,00:55:57.000,246,11043667,-795,0,1725238556,12666.216612829994,144.41052104999835,54427.41972120001 2024-09-02,00:55:58.000,246,11043685,-795,0,1725238557,12666.277239619994,144.42461931000435,54427.44068256001 2024-09-02,00:55:59.000,246,11043714,-795,0,1725238558,12666.29071224,144.41052104999835,54427.54548936 2024-09-02,00:56:00.000,246,11043699,-795,0,1725238559,12666.358075339995,144.35412801000348,54427.664270400004 2024-09-02,00:56:01.000,246,11043672,-795,0,1725238560,12666.317657479995,144.38937366000027,54427.517540880006 2024-09-02,00:56:02.000,246,11043723,-795,0,1725238561,12666.32439378999,144.33298061999812,54427.57343784 2024-09-02,00:56:03.000,246,11043670,-795,0,1725238562,12666.32439378999,144.3047841000007,54427.797025679996 2024-09-02,00:56:04.000,246,11043688,-795,0,1725238563,12666.317657479995,144.2836367100026,54427.47561816 2024-09-02,00:56:05.000,246,11043671,-795,0,1725238564,12666.317657479995,144.2695384500039,54427.5943992 2024-09-02,00:56:06.000,246,11043674,-795,0,1725238565,12666.35133903,144.24839105999854,54427.76209008 2024-09-02,00:56:07.000,246,11043700,-795,0,1725238566,12666.36481164999,144.2201945400011,54427.65029616 2024-09-02,00:56:08.000,246,11043643,-795,0,1725238567,12666.297448549994,144.2201945400011,54427.72016736 2024-09-02,00:56:09.000,246,11043684,-795,0,1725238568,12666.32439378999,144.27658758000325,54427.53850224001 2024-09-02,00:56:10.000,246,11043680,-795,0,1725238569,12666.257030689994,144.24134192999918,54427.35683712 2024-09-02,00:56:11.000,246,11043676,-795,0,1725238570,12666.257030689994,144.2695384500039,54427.5943992 2024-09-02,00:56:12.000,246,11043689,-795,0,1725238571,12666.26376699999,144.2201945400011,54427.77606432001 2024-09-02,00:56:13.000,246,11043691,-795,0,1725238572,12666.27050331,144.23429279999982,54427.71318024 2024-09-02,00:56:14.000,246,11043686,-795,0,1725238573,12666.257030689994,144.17789975999767,54427.89484536001 2024-09-02,00:56:15.000,246,11043689,-795,0,1725238574,12666.297448549994,144.13560498000152,54428.01362640001 2024-09-02,00:56:16.000,246,11043692,-795,0,1725238575,12666.337866409995,144.0580645500013,54428.01362640001 2024-09-02,00:56:17.000,246,11043656,-795,0,1725238576,12666.32439378999,144.0580645500013,54427.685231760006 2024-09-02,00:56:18.000,246,11043682,-795,0,1725238577,12666.31092117,144.00167150999914,54427.629334799996 2024-09-02,00:56:19.000,246,11043706,-795,0,1725238578,12666.358075339995,144.05101542000193,54427.53151512 2024-09-02,00:56:20.000,246,11043661,-795,0,1725238579,12666.42543843999,144.12855585000216,54427.55247648 2024-09-02,00:56:21.000,246,11043685,-795,0,1725238580,12666.29071224,144.31183323000005,54427.3847856 2024-09-02,00:56:22.000,246,11043675,-795,0,1725238581,12666.034732459993,144.31183323000005,54427.46863104001 2024-09-02,00:56:23.000,246,11043712,-795,0,1725238582,12666.001050909988,144.2201945400011,54427.629334799996 2024-09-02,00:56:24.000,246,11043712,-795,0,1725238583,12665.974105669993,144.1708506299983,54427.797025679996 2024-09-02,00:56:25.000,246,11043665,-795,0,1725238584,12666.007787219998,144.1567523699996,54427.79003856 2024-09-02,00:56:26.000,246,11043711,-795,0,1725238585,12665.994314599993,144.14265411000088,54428.09048472001 2024-09-02,00:56:27.000,246,11043699,-795,0,1725238586,12666.014523529993,144.17789975999767,54428.11144608001 2024-09-02,00:56:28.000,246,11043714,-795,0,1725238587,12666.007787219998,144.1708506299983,54428.07651048 2024-09-02,00:56:29.000,246,11043718,-795,0,1725238588,12666.088622939998,144.19199802000367,54427.80401280001 2024-09-02,00:56:30.000,246,11043707,-795,0,1725238589,12666.176194969994,144.2201945400011,54427.9088196 2024-09-02,00:56:31.000,246,11043702,-795,0,1725238590,12666.169458659999,144.23429279999982,54427.92279384001 2024-09-02,00:56:32.000,246,11043686,-795,0,1725238591,12666.230085449999,144.24134192999918,54427.77606432001 2024-09-02,00:56:33.000,246,11043684,-795,0,1725238592,12666.155986039994,144.27658758000325,54427.58741208001 2024-09-02,00:56:34.000,246,11043692,-795,0,1725238593,12666.24355806999,144.22724367000046,54427.685231760006 2024-09-02,00:56:35.000,246,11043682,-795,0,1725238594,12666.27050331,144.27658758000325,54427.80401280001 2024-09-02,00:56:36.000,246,11043700,-795,0,1725238595,12666.29071224,144.23429279999982,54428.02760064 2024-09-02,00:56:37.000,246,11043673,-795,0,1725238596,12666.29071224,144.23429279999982,54428.17433016 2024-09-02,00:56:38.000,246,11043727,-795,0,1725238597,12666.317657479995,144.2554401899979,54428.27214984 2024-09-02,00:56:39.000,246,11043715,-795,0,1725238598,12666.40522950999,144.2201945400011,54428.31407256 2024-09-02,00:56:40.000,246,11043668,-795,0,1725238599,12666.41196582,144.1567523699996,54428.27214984 2024-09-02,00:56:41.000,246,11043705,-795,0,1725238600,12666.438911059995,144.06511368000065,54427.94375520001 2024-09-02,00:56:42.000,246,11043711,-795,0,1725238601,12666.50627415999,144.02986803000385,54427.97170368001 2024-09-02,00:56:43.000,246,11043683,-795,0,1725238602,12666.438911059995,143.95232760000363,54427.831961280004 2024-09-02,00:56:44.000,246,11043708,-795,0,1725238603,12666.50627415999,143.89593456000148,54427.65728328001 2024-09-02,00:56:45.000,246,11043671,-795,0,1725238604,12666.43217475,143.93118020999827,54427.60138632 2024-09-02,00:56:46.000,246,11043662,-795,0,1725238605,12666.49280154,143.8747871700034,54427.82497416001 2024-09-02,00:56:47.000,246,11043697,-795,0,1725238606,12666.52648308999,143.8747871700034,54427.79003856 2024-09-02,00:56:48.000,246,11043677,-795,0,1725238607,12666.479328919995,143.8465906499987,54428.188304400006 2024-09-02,00:56:49.000,246,11043699,-795,0,1725238608,12666.42543843999,143.89593456000148,54428.1533688 2024-09-02,00:56:50.000,246,11043711,-795,0,1725238609,12666.46585629999,143.86068891000468,54428.18131728001 2024-09-02,00:56:51.000,246,11043716,-795,0,1725238610,12666.479328919995,143.8747871700034,54428.20926576001 2024-09-02,00:56:52.000,246,11043721,-795,0,1725238611,12666.459119989995,143.85363977999805,54428.286124080005 2024-09-02,00:56:53.000,246,11043751,-795,0,1725238612,12666.49280154,143.86773804000404,54428.18131728001 2024-09-02,00:56:54.000,246,11043697,-795,0,1725238613,12666.539955709995,143.88888543000212,54427.94375520001 2024-09-02,00:56:55.000,246,11043688,-795,0,1725238614,12666.55342833,143.88183630000276,54427.80401280001 2024-09-02,00:56:56.000,246,11043670,-795,0,1725238615,12666.58710987999,143.86068891000468,54427.831961280004 2024-09-02,00:56:57.000,246,11043687,-795,0,1725238616,12666.58710987999,143.86773804000404,54427.81099992 2024-09-02,00:56:58.000,246,11043686,-795,0,1725238617,12666.58710987999,143.8465906499987,54427.74112872 2024-09-02,00:56:59.000,246,11043664,-795,0,1725238618,12666.620791429996,143.8254432600006,54427.86689688 2024-09-02,00:57:00.000,246,11043711,-795,0,1725238619,12666.688154529991,143.7267554400023,54428.07651048 2024-09-02,00:57:01.000,246,11043697,-795,0,1725238620,12666.755517630001,143.75495195999974,54428.3629824 2024-09-02,00:57:02.000,246,11043710,-795,0,1725238621,12666.809408109992,143.70560805000423,54428.355995280006 2024-09-02,00:57:03.000,246,11043693,-795,0,1725238622,12666.849825969992,143.67036240000016,54428.36996952 2024-09-02,00:57:04.000,246,11043712,-795,0,1725238623,12666.870034899992,143.60692022999865,54428.20926576001 2024-09-02,00:57:05.000,246,11043652,-795,0,1725238624,12666.910452759992,143.613969359998,54428.286124080005 2024-09-02,00:57:06.000,246,11043692,-795,0,1725238625,12666.991288479992,143.5646254500025,54428.048562 2024-09-02,00:57:07.000,246,11043702,-795,0,1725238626,12667.011497409992,143.5646254500025,54428.0834976 2024-09-02,00:57:08.000,246,11043662,-795,0,1725238627,12667.004761099997,143.5152815399997,54427.74811584 2024-09-02,00:57:09.000,246,11043692,-795,0,1725238628,12667.031706339993,143.53642892999778,54427.75510296001 2024-09-02,00:57:10.000,246,11043647,-795,0,1725238629,12667.132750989993,143.52937979999842,54427.91580672 2024-09-02,00:57:11.000,246,11043702,-795,0,1725238630,12667.105805749998,143.52937979999842,54428.02760064 2024-09-02,00:57:12.000,246,11043711,-795,0,1725238631,12667.193377779993,143.53642892999778,54428.188304400006 2024-09-02,00:57:13.000,246,11043703,-795,0,1725238632,12667.105805749998,143.5787237100012,54428.12542032 2024-09-02,00:57:14.000,246,11043719,-795,0,1725238633,12667.132750989993,143.5787237100012,54428.07651048 2024-09-02,00:57:15.000,246,11043684,-795,0,1725238634,12667.254004569993,143.64921501000208,54428.4328536 2024-09-02,00:57:16.000,246,11043670,-795,0,1725238635,12667.274213499993,143.628067620004,54428.48176344 2024-09-02,00:57:17.000,246,11043679,-795,0,1725238636,12667.294422429994,143.69150978999824,54428.237214240005 2024-09-02,00:57:18.000,246,11043690,-795,0,1725238637,12667.334840289994,143.69150978999824,54428.26516272 2024-09-02,00:57:19.000,246,11043677,-795,0,1725238638,12667.361785529989,143.67741152999952,54428.31407256 2024-09-02,00:57:20.000,246,11043704,-795,0,1725238639,12667.435884939994,143.60692022999865,54428.37695664001 2024-09-02,00:57:21.000,246,11043693,-795,0,1725238640,12667.415676009994,143.5998710999993,54428.41887936 2024-09-02,00:57:22.000,246,11043723,-795,0,1725238641,12667.46283017999,143.52233066999906,54428.39093088 2024-09-02,00:57:23.000,246,11043655,-795,0,1725238642,12667.321367669989,143.54347806000442,54428.467789199996 2024-09-02,00:57:24.000,246,11043747,-795,0,1725238643,12667.388730769999,143.48708502000227,54428.335033920004 2024-09-02,00:57:25.000,246,11043674,-795,0,1725238644,12667.46956649,143.47298676000355,54428.54464752001 2024-09-02,00:57:26.000,246,11043724,-795,0,1725238645,12667.46956649,143.40249546000268,54428.5376604 2024-09-02,00:57:27.000,246,11043693,-795,0,1725238646,12667.48303910999,143.40249546000268,54428.56560888001 2024-09-02,00:57:28.000,246,11043713,-795,0,1725238647,12667.435884939994,143.3672498099986,54428.30708544001 2024-09-02,00:57:29.000,246,11043706,-795,0,1725238648,12667.42241231999,143.40249546000268,54428.61451872001 2024-09-02,00:57:30.000,246,11043711,-795,0,1725238649,12667.496511729994,143.3531515499999,54428.635480079996 2024-09-02,00:57:31.000,246,11043714,-795,0,1725238650,12667.496511729994,143.3531515499999,54428.65644144 2024-09-02,00:57:32.000,246,11043729,-795,0,1725238651,12667.50998435,143.32495503000246,54428.64945432 2024-09-02,00:57:33.000,246,11043703,-795,0,1725238652,12667.46956649,143.28970937999838,54428.747274 2024-09-02,00:57:34.000,246,11043723,-795,0,1725238653,12667.50998435,143.2192180800048,54428.76823536 2024-09-02,00:57:35.000,246,11043742,-795,0,1725238654,12667.637974239995,143.19102156000008,54428.91496488 2024-09-02,00:57:36.000,246,11043699,-795,0,1725238655,12667.698601029995,143.13462851999793,54428.6774028 2024-09-02,00:57:37.000,246,11043703,-795,0,1725238656,12667.74575519999,143.11348112999985,54428.66342856001 2024-09-02,00:57:38.000,246,11043701,-795,0,1725238657,12667.739018889995,143.12757938999857,54428.57958312 2024-09-02,00:57:39.000,246,11043683,-795,0,1725238658,12667.779436749996,143.1205302599992,54428.56560888001 2024-09-02,00:57:40.000,246,11043674,-795,0,1725238659,12668.008471289992,143.1064320000005,54428.50971192 2024-09-02,00:57:41.000,246,11043697,-795,0,1725238660,12668.028680219992,143.14167765000457,54428.57958312 2024-09-02,00:57:42.000,246,11043711,-795,0,1725238661,12668.075834390002,143.11348112999985,54428.51669904001 2024-09-02,00:57:43.000,246,11043693,-795,0,1725238662,12668.163406419997,143.14872678000393,54428.859067920006 2024-09-02,00:57:44.000,246,11043655,-795,0,1725238663,12668.277923690002,143.08528461000242,54428.83111944001 2024-09-02,00:57:45.000,246,11043687,-795,0,1725238664,12668.291396309993,143.06413722000434,54429.06868152001 2024-09-02,00:57:46.000,246,11043691,-795,0,1725238665,12668.392440959993,143.00069505000283,54429.075668640005 2024-09-02,00:57:47.000,246,11043671,-795,0,1725238666,12668.446331439998,143.0077441800022,54429.1315656 2024-09-02,00:57:48.000,246,11043692,-795,0,1725238667,12668.466540369998,142.95135114000004,54429.11060424 2024-09-02,00:57:49.000,246,11043702,-795,0,1725238668,12668.486749299998,142.90200723000453,54428.87304216 2024-09-02,00:57:50.000,246,11043702,-795,0,1725238669,12668.500221919989,142.86676158000046,54428.90099064001 2024-09-02,00:57:51.000,246,11043692,-795,0,1725238670,12668.560848709989,142.83151593000366,54428.83111944001 2024-09-02,00:57:52.000,246,11043677,-795,0,1725238671,12668.581057639989,142.7962702799996,54428.81015808001 2024-09-02,00:57:53.000,246,11043697,-795,0,1725238672,12668.533903469994,142.78217202000087,54428.65644144 2024-09-02,00:57:54.000,246,11043667,-795,0,1725238673,12668.533903469994,142.80331940999895,54428.68438992001 2024-09-02,00:57:55.000,246,11043705,-795,0,1725238674,12668.574321329994,142.85266332000174,54428.86605504 2024-09-02,00:57:56.000,246,11043696,-795,0,1725238675,12668.574321329994,142.88790896999853,54429.31323072001 2024-09-02,00:57:57.000,246,11043692,-795,0,1725238676,12668.62147549999,142.9090563600039,54429.39707616 2024-09-02,00:57:58.000,246,11043741,-795,0,1725238677,12668.66189335999,142.9584002699994,54429.362140560006 2024-09-02,00:57:59.000,246,11043656,-795,0,1725238678,12668.62147549999,142.93725288000132,54429.362140560006 2024-09-02,00:58:00.000,246,11043713,-795,0,1725238679,12668.735992769994,142.95135114000004,54429.41803752 2024-09-02,00:58:01.000,246,11043733,-795,0,1725238680,12668.735992769994,143.0077441800022,54429.42502464 2024-09-02,00:58:02.000,246,11043717,-795,0,1725238681,12668.76967432,143.02889157000027,54429.222398160004 2024-09-02,00:58:03.000,246,11043738,-795,0,1725238682,12668.78988325,143.0570880899977,54428.91496488 2024-09-02,00:58:04.000,246,11043677,-795,0,1725238683,12668.82356479999,142.9865967900041,54428.970861839996 2024-09-02,00:58:05.000,246,11043699,-795,0,1725238684,12668.897664209995,142.91610549000325,54429.13855272 2024-09-02,00:58:06.000,246,11043721,-795,0,1725238685,12668.857246349995,142.9090563600039,54429.026758800006 2024-09-02,00:58:07.000,246,11043677,-795,0,1725238686,12668.897664209995,142.88790896999853,54429.390089040004 2024-09-02,00:58:08.000,246,11043713,-795,0,1725238687,12668.938082069995,142.88085983999918,54429.3761148 2024-09-02,00:58:09.000,246,11043711,-795,0,1725238688,12668.917873139995,142.81741766999767,54429.28528224001 2024-09-02,00:58:10.000,246,11043715,-795,0,1725238689,12668.917873139995,142.8597124500011,54429.61367688 2024-09-02,00:58:11.000,246,11043720,-795,0,1725238690,12668.938082069995,142.83151593000366,54429.6555996 2024-09-02,00:58:12.000,246,11043698,-795,0,1725238691,12668.8909279,142.81741766999767,54429.60668976 2024-09-02,00:58:13.000,246,11043689,-795,0,1725238692,12668.86398265999,142.8244668000043,54429.59271552 2024-09-02,00:58:14.000,246,11043694,-795,0,1725238693,12668.857246349995,142.83151593000366,54429.41803752 2024-09-02,00:58:15.000,246,11043695,-795,0,1725238694,12668.83030111,142.81741766999767,54429.46694736 2024-09-02,00:58:16.000,246,11043658,-795,0,1725238695,12668.81009218,142.81741766999767,54429.20842392 2024-09-02,00:58:17.000,246,11043680,-795,0,1725238696,12668.72925646,142.8597124500011,54429.243359520005 2024-09-02,00:58:18.000,246,11043707,-795,0,1725238697,12668.64168442999,142.8597124500011,54429.39707616 2024-09-02,00:58:19.000,246,11043691,-795,0,1725238698,12668.634948119994,142.9090563600039,54429.390089040004 2024-09-02,00:58:20.000,246,11043718,-795,0,1725238699,12668.594530259994,142.97954766000476,54429.48092160001 2024-09-02,00:58:21.000,246,11043711,-795,0,1725238700,12668.587793949999,143.0077441800022,54429.48092160001 2024-09-02,00:58:22.000,246,11043721,-795,0,1725238701,12668.587793949999,143.02889157000027,54429.508870080004 2024-09-02,00:58:23.000,246,11043708,-795,0,1725238702,12668.554112399994,143.14872678000393,54429.76739352001 2024-09-02,00:58:24.000,246,11043645,-795,0,1725238703,12668.453067749993,143.169874170002,54429.48790872 2024-09-02,00:58:25.000,246,11043622,-795,0,1725238704,12668.459804059989,143.19102156000008,54429.40406328001 2024-09-02,00:58:26.000,246,11043691,-795,0,1725238705,12668.473276679993,143.22626721000415,54429.5857284 2024-09-02,00:58:27.000,246,11043762,-795,0,1725238706,12668.493485609994,143.24741460000223,54429.5857284 2024-09-02,00:58:28.000,246,11043725,-795,0,1725238707,12668.466540369998,143.2192180800048,54429.56476704 2024-09-02,00:58:29.000,246,11043720,-795,0,1725238708,12668.473276679993,143.21216894999816,54429.69053520001 2024-09-02,00:58:30.000,246,11043746,-795,0,1725238709,12668.567585019999,143.17692330000136,54429.627651120005 2024-09-02,00:58:31.000,246,11043716,-795,0,1725238710,12668.608002879999,143.16282504000264,54429.71848368001 2024-09-02,00:58:32.000,246,11043680,-795,0,1725238711,12668.594530259994,143.11348112999985,54429.676560960004 2024-09-02,00:58:33.000,246,11043712,-795,0,1725238712,12668.560848709989,143.03594069999963,54429.56476704 2024-09-02,00:58:34.000,246,11043708,-795,0,1725238713,12668.540639779989,143.01479331000155,54429.64162536 2024-09-02,00:58:35.000,246,11043705,-795,0,1725238714,12668.513694539994,142.93020375000197,54429.5857284 2024-09-02,00:58:36.000,246,11043684,-795,0,1725238715,12668.533903469994,142.9090563600039,54429.42502464 2024-09-02,00:58:37.000,246,11043729,-795,0,1725238716,12668.567585019999,142.88790896999853,54429.80232912 2024-09-02,00:58:38.000,246,11043719,-795,0,1725238717,12668.587793949999,142.86676158000046,54429.85822608001 2024-09-02,00:58:39.000,246,11043695,-795,0,1725238718,12668.540639779989,142.8597124500011,54429.95604576001 2024-09-02,00:58:40.000,246,11043680,-795,0,1725238719,12668.581057639989,142.90200723000453,54429.81630336001 2024-09-02,00:58:41.000,246,11043693,-795,0,1725238720,12668.527167159998,142.88790896999853,54429.99098136 2024-09-02,00:58:42.000,246,11043713,-795,0,1725238721,12668.574321329994,142.91610549000325,54430.11674952 2024-09-02,00:58:43.000,246,11043735,-795,0,1725238722,12668.533903469994,142.90200723000453,54429.82329048 2024-09-02,00:58:44.000,246,11043711,-795,0,1725238723,12668.520430849989,142.93725288000132,54429.676560960004 2024-09-02,00:58:45.000,246,11043742,-795,0,1725238724,12668.648420739999,142.91610549000325,54429.844251840004 2024-09-02,00:58:46.000,246,11043721,-795,0,1725238725,12668.655157049994,142.93020375000197,54429.893161680004 2024-09-02,00:58:47.000,246,11043735,-795,0,1725238726,12668.6888386,142.93020375000197,54429.83726472001 2024-09-02,00:58:48.000,246,11043657,-795,0,1725238727,12668.695574909994,142.97954766000476,54429.54380568 2024-09-02,00:58:49.000,246,11043657,-795,0,1725238728,12668.72252014999,142.99364592000347,54429.62066400001 2024-09-02,00:58:50.000,246,11043730,-795,0,1725238729,12668.74946539,143.042989829999,54429.80931624 2024-09-02,00:58:51.000,246,11043726,-795,0,1725238730,12668.80335586999,143.0570880899977,54429.90713592001 2024-09-02,00:58:52.000,246,11043709,-795,0,1725238731,12668.74946539,143.0570880899977,54430.17264648001 2024-09-02,00:58:53.000,246,11043732,-795,0,1725238732,12668.76293800999,143.08528461000242,54430.200594960006 2024-09-02,00:58:54.000,246,11043710,-795,0,1725238733,12668.80335586999,143.09938287000114,54430.200594960006 2024-09-02,00:58:55.000,246,11043696,-795,0,1725238734,12668.76293800999,143.09938287000114,54430.17264648001 2024-09-02,00:58:56.000,246,11043728,-795,0,1725238735,12668.84377372999,143.12757938999857,54430.2844404 2024-09-02,00:58:57.000,246,11043729,-795,0,1725238736,12668.80335586999,143.14872678000393,54429.97700712 2024-09-02,00:58:58.000,246,11043735,-795,0,1725238737,12668.78314693999,143.18397243000072,54430.00495560001 2024-09-02,00:58:59.000,246,11043675,-795,0,1725238738,12668.76967432,143.18397243000072,54429.75341928 2024-09-02,00:59:00.000,246,11043728,-795,0,1725238739,12668.735992769994,143.17692330000136,54429.71149656 2024-09-02,00:59:01.000,246,11043723,-795,0,1725238740,12668.756201699995,143.16282504000264,54429.87220032 2024-09-02,00:59:02.000,246,11043725,-795,0,1725238741,12668.796619559995,143.169874170002,54429.893161680004 2024-09-02,00:59:03.000,246,11043717,-795,0,1725238742,12668.76293800999,143.18397243000072,54429.94905864 2024-09-02,00:59:04.000,246,11043675,-795,0,1725238743,12668.62147549999,143.24741460000223,54430.228543440004 2024-09-02,00:59:05.000,246,11043723,-795,0,1725238744,12668.715783839994,143.2051198199988,54430.368285840006 2024-09-02,00:59:06.000,246,11043721,-795,0,1725238745,12668.668629669999,143.19807068999944,54430.33335024 2024-09-02,00:59:07.000,246,11043722,-795,0,1725238746,12668.675365979994,143.19807068999944,54430.368285840006 2024-09-02,00:59:08.000,246,11043707,-795,0,1725238747,12668.6888386,143.18397243000072,54430.37527296 2024-09-02,00:59:09.000,246,11043725,-795,0,1725238748,12668.72925646,143.19807068999944,54430.50104112 2024-09-02,00:59:10.000,246,11043693,-795,0,1725238749,12668.76967432,143.2051198199988,54430.032904080006 2024-09-02,00:59:11.000,246,11043725,-795,0,1725238750,12668.78988325,143.22626721000415,54430.060852560004 2024-09-02,00:59:12.000,246,11043709,-795,0,1725238751,12668.756201699995,143.18397243000072,54430.0398912 2024-09-02,00:59:13.000,246,11043703,-795,0,1725238752,12668.74272907999,143.15577591000329,54429.88617456001 2024-09-02,00:59:14.000,246,11043711,-795,0,1725238753,12668.74946539,143.169874170002,54429.9001488 2024-09-02,00:59:15.000,246,11043717,-795,0,1725238754,12668.776410629995,143.16282504000264,54430.07482680001 2024-09-02,00:59:16.000,246,11043716,-795,0,1725238755,12668.81009218,143.1205302599992,54430.200594960006 2024-09-02,00:59:17.000,246,11043696,-795,0,1725238756,12668.78314693999,143.05003895999835,54430.40322144 2024-09-02,00:59:18.000,246,11043713,-795,0,1725238757,12668.78988325,143.0570880899977,54430.368285840006 2024-09-02,00:59:19.000,246,11043712,-795,0,1725238758,12668.776410629995,142.96544939999876,54430.347324480004 2024-09-02,00:59:20.000,246,11043631,-795,0,1725238759,12668.85051004,142.95135114000004,54430.50802824001 2024-09-02,00:59:21.000,246,11043717,-795,0,1725238760,12668.85051004,143.01479331000155,54430.2844404 2024-09-02,00:59:22.000,246,11043705,-795,0,1725238761,12668.81009218,143.01479331000155,54430.15867224 2024-09-02,00:59:23.000,246,11043702,-795,0,1725238762,12668.81009218,142.9865967900041,54430.200594960006 2024-09-02,00:59:24.000,246,11043714,-795,0,1725238763,12668.84377372999,142.97249852999812,54430.13771088 2024-09-02,00:59:25.000,246,11043706,-795,0,1725238764,12668.81009218,143.01479331000155,54430.00495560001 2024-09-02,00:59:26.000,246,11043695,-795,0,1725238765,12668.72925646,142.93725288000132,54430.16565936 2024-09-02,00:59:27.000,246,11043729,-795,0,1725238766,12668.72252014999,142.96544939999876,54430.38226008 2024-09-02,00:59:28.000,246,11043711,-795,0,1725238767,12668.78988325,142.91610549000325,54430.43116992 2024-09-02,00:59:29.000,246,11043701,-795,0,1725238768,12668.72252014999,142.9231546200026,54430.31937600001 2024-09-02,00:59:30.000,246,11043698,-795,0,1725238769,12668.695574909994,142.9231546200026,54430.31238888 2024-09-02,00:59:31.000,246,11043723,-795,0,1725238770,12668.648420739999,142.96544939999876,54430.57789944001 2024-09-02,00:59:32.000,246,11043724,-795,0,1725238771,12668.68210228999,142.95135114000004,54430.47309264 2024-09-02,00:59:33.000,246,11043705,-795,0,1725238772,12668.62147549999,142.97954766000476,54430.32636312 2024-09-02,00:59:34.000,246,11043684,-795,0,1725238773,12668.655157049994,142.9584002699994,54430.43116992 2024-09-02,00:59:35.000,246,11043689,-795,0,1725238774,12668.6888386,142.95135114000004,54430.40322144 2024-09-02,00:59:36.000,246,11043702,-795,0,1725238775,12668.62147549999,142.93725288000132,54430.535976720006 2024-09-02,00:59:37.000,246,11043700,-795,0,1725238776,12668.628211809999,142.93725288000132,54430.62680928001 2024-09-02,00:59:38.000,246,11043717,-795,0,1725238777,12668.648420739999,142.90200723000453,54430.33335024 2024-09-02,00:59:39.000,246,11043736,-795,0,1725238778,12668.628211809999,142.88085983999918,54430.368285840006 2024-09-02,00:59:40.000,246,11043731,-795,0,1725238779,12668.668629669999,142.8244668000043,54430.40322144 2024-09-02,00:59:41.000,246,11043704,-795,0,1725238780,12668.634948119994,142.81741766999767,54430.43116992 2024-09-02,00:59:42.000,246,11043731,-795,0,1725238781,12668.614739189994,142.76807376000215,54430.48706688001 2024-09-02,00:59:43.000,246,11043694,-795,0,1725238782,12668.587793949999,142.73987724000472,54430.47309264 2024-09-02,00:59:44.000,246,11043696,-795,0,1725238783,12668.574321329994,142.74692637000408,54430.179633600004 2024-09-02,00:59:45.000,246,11043708,-795,0,1725238784,12668.560848709989,142.8244668000043,54430.45911840001 2024-09-02,00:59:46.000,246,11043710,-795,0,1725238785,12668.574321329994,142.7751228900015,54430.47309264 2024-09-02,00:59:47.000,246,11043725,-795,0,1725238786,12668.540639779989,142.7751228900015,54430.43116992 2024-09-02,00:59:48.000,246,11043735,-795,0,1725238787,12668.506958229998,142.7962702799996,54430.535976720006 2024-09-02,00:59:49.000,246,11043698,-795,0,1725238788,12668.574321329994,142.80331940999895,54430.71065472 2024-09-02,00:59:50.000,246,11043732,-795,0,1725238789,12668.62147549999,142.8103685399983,54430.85738424 2024-09-02,00:59:51.000,246,11043702,-795,0,1725238790,12668.587793949999,142.81741766999767,54430.61982216 2024-09-02,00:59:52.000,246,11043701,-795,0,1725238791,12668.554112399994,142.80331940999895,54430.54995096 2024-09-02,00:59:53.000,246,11043711,-795,0,1725238792,12668.506958229998,142.8244668000043,54430.40322144 2024-09-02,00:59:54.000,246,11043703,-795,0,1725238793,12668.513694539994,142.8103685399983,54430.515015360004 2024-09-02,00:59:55.000,246,11043704,-795,0,1725238794,12668.500221919989,142.85266332000174,54430.347324480004 2024-09-02,00:59:56.000,246,11043710,-795,0,1725238795,12668.473276679993,142.87381070999982,54430.368285840006 2024-09-02,00:59:57.000,246,11043748,-795,0,1725238796,12668.439595129988,142.85266332000174,54430.26347904 2024-09-02,00:59:58.000,246,11043733,-795,0,1725238797,12668.459804059989,142.9090563600039,54430.40322144 2024-09-02,00:59:59.000,246,11043726,-795,0,1725238798,12668.419386199988,142.93725288000132,54430.54995096 2024-09-02,01:00:00.000,246,11043717,-795,0,1725238799,12668.405913579998,142.90200723000453,54430.850397120004 2024-09-02,01:00:01.000,246,11043723,-795,0,1725238800,12668.365495719998,142.94430201000068,54430.79450016001 2024-09-02,01:00:02.000,246,11043709,-795,0,1725238801,12668.304868929998,142.9090563600039,54430.81546152 2024-09-02,01:00:03.000,246,11043702,-795,0,1725238802,12668.244242139997,142.96544939999876,54430.76655168 2024-09-02,01:00:04.000,246,11043713,-795,0,1725238803,12668.210560589992,142.96544939999876,54430.71764184 2024-09-02,01:00:05.000,246,11043709,-795,0,1725238804,12668.244242139997,142.96544939999876,54430.563925200004 2024-09-02,01:00:06.000,246,11043699,-795,0,1725238805,12668.237505830002,142.93725288000132,54430.55693808001 2024-09-02,01:00:07.000,246,11043730,-795,0,1725238806,12668.190351659992,142.99364592000347,54430.37527296 2024-09-02,01:00:08.000,246,11043687,-795,0,1725238807,12668.163406419997,143.00069505000283,54430.25649192 2024-09-02,01:00:09.000,246,11043697,-795,0,1725238808,12668.170142729992,143.0711863500037,54430.298414640005 2024-09-02,01:00:10.000,246,11043710,-795,0,1725238809,12668.089307009992,143.1064320000005,54430.26347904 2024-09-02,01:00:11.000,246,11043716,-795,0,1725238810,12668.089307009992,143.14872678000393,54430.43116992 2024-09-02,01:00:12.000,246,11043743,-795,0,1725238811,12668.089307009992,143.169874170002,54430.62680928001 2024-09-02,01:00:13.000,246,11043719,-795,0,1725238812,12668.048889149992,143.17692330000136,54430.69668048001 2024-09-02,01:00:14.000,246,11043698,-795,0,1725238813,12668.109515939992,143.22626721000415,54430.71065472 2024-09-02,01:00:15.000,246,11043709,-795,0,1725238814,12668.116252250002,143.27561111999967,54430.731616080004 2024-09-02,01:00:16.000,246,11043750,-795,0,1725238815,12668.203824279997,143.2685619900003,54430.703667600006 2024-09-02,01:00:17.000,246,11043729,-795,0,1725238816,12668.143197489997,143.30380764000438,54430.65475776001 2024-09-02,01:00:18.000,246,11043718,-795,0,1725238817,12668.156670110002,143.26151286000095,54430.347324480004 2024-09-02,01:00:19.000,246,11043713,-795,0,1725238818,12668.190351659992,143.27561111999967,54430.08880104 2024-09-02,01:00:20.000,246,11043703,-795,0,1725238819,12668.190351659992,143.28970937999838,54430.1097624 2024-09-02,01:00:21.000,246,11043693,-795,0,1725238820,12668.257714760002,143.28266024999903,54430.2844404 2024-09-02,01:00:22.000,246,11043725,-795,0,1725238821,12668.264451069997,143.2544637300016,54430.347324480004 2024-09-02,01:00:23.000,246,11043691,-795,0,1725238822,12668.264451069997,143.24741460000223,54430.48706688001 2024-09-02,01:00:24.000,246,11043708,-795,0,1725238823,12668.244242139997,143.2544637300016,54430.396234320004 2024-09-02,01:00:25.000,246,11043672,-795,0,1725238824,12668.230769519992,143.33200416000182,54430.43116992 2024-09-02,01:00:26.000,246,11043660,-795,0,1725238825,12668.237505830002,143.34610242000053,54430.43116992 2024-09-02,01:00:27.000,246,11043730,-795,0,1725238826,12668.210560589992,143.39544633000332,54430.515015360004 2024-09-02,01:00:28.000,246,11043683,-795,0,1725238827,12668.210560589992,143.43069198000012,54430.7386032 2024-09-02,01:00:29.000,246,11043701,-795,0,1725238828,12668.224033209997,143.49413415000163,54430.494054 2024-09-02,01:00:30.000,246,11043731,-795,0,1725238829,12668.230769519992,143.52233066999906,54430.52200248 2024-09-02,01:00:31.000,246,11043704,-795,0,1725238830,12668.217296900002,143.59282196999993,54430.682706240004 2024-09-02,01:00:32.000,246,11043684,-795,0,1725238831,12668.224033209997,143.60692022999865,54430.55693808001 2024-09-02,01:00:33.000,246,11043758,-795,0,1725238832,12668.129724869992,143.5998710999993,54430.48706688001 2024-09-02,01:00:34.000,246,11043702,-795,0,1725238833,12668.116252250002,143.613969359998,54430.368285840006 2024-09-02,01:00:35.000,246,11043677,-795,0,1725238834,12668.048889149992,143.67036240000016,54430.34033736001 2024-09-02,01:00:36.000,246,11043714,-755,0,1725238835,12668.102779629997,143.70560805000423,54430.57091232 2024-09-02,01:00:37.000,246,11043708,-795,0,1725238836,12668.082570699997,143.73380457000167,54430.55693808001 2024-09-02,01:00:38.000,246,11043748,-795,0,1725238837,12668.048889149992,143.76905021999846,54430.54296384 2024-09-02,01:00:39.000,246,11043704,-795,0,1725238838,12668.015207600001,143.80429587000253,54430.45213128 2024-09-02,01:00:40.000,246,11043700,-795,0,1725238839,12667.994998670001,143.83249238999997,54430.45911840001 2024-09-02,01:00:41.000,246,11043697,-795,0,1725238840,12667.954580810001,143.85363977999805,54430.515015360004 2024-09-02,01:00:42.000,246,11043716,-795,0,1725238841,12667.920899259996,143.86773804000404,54430.535976720006 2024-09-02,01:00:43.000,246,11043705,-795,0,1725238842,12667.85353616,143.86773804000404,54430.48706688001 2024-09-02,01:00:44.000,246,11043702,-795,0,1725238843,12667.799645679996,143.9382293400049,54430.494054 2024-09-02,01:00:45.000,246,11043699,-795,0,1725238844,12667.80638198999,143.9382293400049,54430.8084744 2024-09-02,01:00:46.000,246,11043699,-795,0,1725238845,12667.860272469996,143.93118020999827,54430.78751304 2024-09-02,01:00:47.000,246,11043740,-795,0,1725238846,12667.83332723,143.93118020999827,54430.752577440006 2024-09-02,01:00:48.000,246,11043670,-795,0,1725238847,12667.79290937,143.85363977999805,54430.30540176 2024-09-02,01:00:49.000,246,11043634,-795,0,1725238848,12667.65144686,143.8254432600006,54430.37527296 2024-09-02,01:00:50.000,246,11043754,-795,0,1725238849,12667.53019328,143.85363977999805,54430.36129872001 2024-09-02,01:00:51.000,246,11043694,-795,0,1725238850,12667.48303910999,143.90298369000084,54430.36129872001 2024-09-02,01:00:52.000,246,11043736,-795,0,1725238851,12667.415676009994,144.01576976999786,54430.15168512001 2024-09-02,01:00:53.000,246,11043698,-795,0,1725238852,12667.44262124999,144.07921193999937,54430.13771088 2024-09-02,01:00:54.000,246,11043724,-795,0,1725238853,12667.40220338999,144.10740846000408,54430.081813920006 2024-09-02,01:00:55.000,246,11043736,-795,0,1725238854,12667.435884939994,144.14265411000088,54430.41020856001 2024-09-02,01:00:56.000,246,11043706,-795,0,1725238855,12667.496511729994,144.14970324000024,54430.54995096 2024-09-02,01:00:57.000,246,11043726,-795,0,1725238856,12667.46283017999,144.14970324000024,54430.633796400005 2024-09-02,01:00:58.000,246,11043721,-795,0,1725238857,12667.429148629999,144.1849488900043,54430.72462896001 2024-09-02,01:00:59.000,246,11043696,-795,0,1725238858,12667.435884939994,144.19904715000303,54430.72462896001 2024-09-02,01:01:00.000,246,11043736,-795,0,1725238859,12667.46283017999,144.19199802000367,54430.68969336 2024-09-02,01:01:01.000,246,11043722,-795,0,1725238860,12667.48977542,144.19199802000367,54430.584886560006 2024-09-02,01:01:02.000,246,11043693,-795,0,1725238861,12667.52345696999,144.17789975999767,54430.44514416 2024-09-02,01:01:03.000,246,11043709,-795,0,1725238862,12667.435884939994,144.14970324000024,54430.18662072 2024-09-02,01:01:04.000,246,11043719,-795,0,1725238863,12667.328103979999,144.07921193999937,54430.04687832 2024-09-02,01:01:05.000,246,11043721,-795,0,1725238864,12667.388730769999,143.88183630000276,54430.060852560004 2024-09-02,01:01:06.000,246,11043725,-795,0,1725238865,12667.496511729994,143.74085370000103,54430.144698 2024-09-02,01:01:07.000,246,11043698,-795,0,1725238866,12667.577347449995,143.79724674000317,54430.15867224 2024-09-02,01:01:08.000,246,11043696,-795,0,1725238867,12667.52345696999,143.79724674000317,54430.34033736001 2024-09-02,01:01:09.000,246,11043701,-795,0,1725238868,12667.48303910999,143.8254432600006,54430.71065472 2024-09-02,01:01:10.000,246,11043709,-795,0,1725238869,12667.496511729994,143.8113450000019,54430.850397120004 2024-09-02,01:01:11.000,246,11043750,-795,0,1725238870,12667.44262124999,143.83954151999933,54430.83642288 2024-09-02,01:01:12.000,246,11043700,-795,0,1725238871,12667.334840289994,143.83954151999933,54430.66174488 2024-09-02,01:01:13.000,246,11043681,-795,0,1725238872,12667.355049219994,143.8254432600006,54430.71764184 2024-09-02,01:01:14.000,246,11043708,-795,0,1725238873,12667.321367669989,143.79724674000317,54430.47309264 2024-09-02,01:01:15.000,246,11043714,-795,0,1725238874,12667.328103979999,143.78314848000446,54430.37527296 2024-09-02,01:01:16.000,246,11043709,-795,0,1725238875,12667.328103979999,143.77609934999782,54430.37527296 2024-09-02,01:01:17.000,246,11043751,-795,0,1725238876,12667.307895049998,143.79724674000317,54430.32636312 2024-09-02,01:01:18.000,246,11043703,-795,0,1725238877,12667.314631359994,143.80429587000253,54430.40322144 2024-09-02,01:01:19.000,246,11043706,-795,0,1725238878,12667.321367669989,143.78314848000446,54430.703667600006 2024-09-02,01:01:20.000,246,11043725,-795,0,1725238879,12667.287686119998,143.8254432600006,54430.66174488 2024-09-02,01:01:21.000,246,11043686,-795,0,1725238880,12667.267477189998,143.81839413000125,54430.633796400005 2024-09-02,01:01:22.000,246,11043719,-795,0,1725238881,12667.146223609998,143.85363977999805,54430.81546152 2024-09-02,01:01:23.000,246,11043723,-795,0,1725238882,12667.132750989993,143.85363977999805,54430.74559032001 2024-09-02,01:01:24.000,246,11043750,-795,0,1725238883,12667.112542059993,143.88888543000212,54430.81546152 2024-09-02,01:01:25.000,246,11043697,-795,0,1725238884,12667.085596819998,143.89593456000148,54430.76655168 2024-09-02,01:01:26.000,246,11043736,-795,0,1725238885,12667.112542059993,143.95232760000363,54430.76655168 2024-09-02,01:01:27.000,246,11043703,-795,0,1725238886,12667.105805749998,143.94527847000427,54430.60584792001 2024-09-02,01:01:28.000,246,11043670,-795,0,1725238887,12666.977815860002,143.96642586000235,54430.417195680006 2024-09-02,01:01:29.000,246,11043688,-795,0,1725238888,12667.018233720002,143.98757325000042,54430.44514416 2024-09-02,01:01:30.000,246,11043733,-795,0,1725238889,12666.977815860002,143.9382293400049,54430.668732 2024-09-02,01:01:31.000,246,11043772,-795,0,1725238890,12666.998024790002,143.9100328200002,54430.69668048001 2024-09-02,01:01:32.000,246,11043742,-795,0,1725238891,12667.004761099997,143.88183630000276,54430.682706240004 2024-09-02,01:01:33.000,246,11043728,-795,0,1725238892,12667.011497409992,143.86068891000468,54430.57789944001 2024-09-02,01:01:34.000,246,11043725,-795,0,1725238893,12667.038442650002,143.81839413000125,54430.61283504 2024-09-02,01:01:35.000,246,11043738,-795,0,1725238894,12667.078860510002,143.7126571800036,54430.88533272 2024-09-02,01:01:36.000,246,11043737,-795,0,1725238895,12667.024970029997,143.67741152999952,54430.91328120001 2024-09-02,01:01:37.000,246,11043743,-795,0,1725238896,12667.011497409992,143.64216588000272,54430.65475776001 2024-09-02,01:01:38.000,246,11043714,-795,0,1725238897,12666.964343239997,143.58577284000057,54430.703667600006 2024-09-02,01:01:39.000,246,11043744,-795,0,1725238898,12666.977815860002,143.5787237100012,54430.74559032001 2024-09-02,01:01:40.000,246,11043692,-795,0,1725238899,12666.984552169997,143.52937979999842,54430.633796400005 2024-09-02,01:01:41.000,246,11043744,-795,0,1725238900,12667.018233720002,143.52937979999842,54430.71065472 2024-09-02,01:01:42.000,246,11043721,-795,0,1725238901,12667.051915269993,143.501183280001,54430.8084744 2024-09-02,01:01:43.000,246,11043704,-795,0,1725238902,12667.038442650002,143.53642892999778,54430.78751304 2024-09-02,01:01:44.000,246,11043661,-795,0,1725238903,12667.038442650002,143.52937979999842,54430.71065472 2024-09-02,01:01:45.000,246,11043687,-795,0,1725238904,12667.072124199993,143.54347806000442,54430.69668048001 2024-09-02,01:01:46.000,246,11043697,-795,0,1725238905,12667.085596819998,143.63511675000336,54430.7386032 2024-09-02,01:01:47.000,246,11043748,-795,0,1725238906,12667.112542059993,143.63511675000336,54430.8783456 2024-09-02,01:01:48.000,246,11043716,-795,0,1725238907,12667.099069440002,143.70560805000423,54430.731616080004 2024-09-02,01:01:49.000,246,11043745,-795,0,1725238908,12667.099069440002,143.75495195999974,54430.76655168 2024-09-02,01:01:50.000,246,11043713,-795,0,1725238909,12667.078860510002,143.74085370000103,54430.91328120001 2024-09-02,01:01:51.000,246,11043743,-795,0,1725238910,12667.099069440002,143.7267554400023,54430.82244864001 2024-09-02,01:01:52.000,246,11043705,-795,0,1725238911,12667.152959919993,143.79019761000382,54430.89231984001 2024-09-02,01:01:53.000,246,11043698,-795,0,1725238912,12667.031706339993,143.74085370000103,54430.74559032001 2024-09-02,01:01:54.000,246,11043654,-795,0,1725238913,12667.045178959997,143.67036240000016,54430.7386032 2024-09-02,01:01:55.000,246,11043722,-795,0,1725238914,12667.072124199993,143.67741152999952,54430.78052592 2024-09-02,01:01:56.000,246,11043712,-795,0,1725238915,12666.977815860002,143.6633132700008,54430.82244864001 2024-09-02,01:01:57.000,246,11043727,-795,0,1725238916,12667.031706339993,143.613969359998,54430.79450016001 2024-09-02,01:01:58.000,246,11043752,-795,0,1725238917,12666.991288479992,143.628067620004,54430.67571912001 2024-09-02,01:01:59.000,246,11043774,-795,0,1725238918,12667.011497409992,143.55052719000378,54430.515015360004 2024-09-02,01:02:00.000,246,11043706,-795,0,1725238919,12667.051915269993,143.501183280001,54430.77353880001 2024-09-02,01:02:01.000,246,11043693,-795,0,1725238920,12667.065387889998,143.4659376300042,54430.77353880001 2024-09-02,01:02:02.000,246,11043729,-795,0,1725238921,12667.092333129993,143.4659376300042,54430.99013952001 2024-09-02,01:02:03.000,246,11043750,-795,0,1725238922,12667.058651580002,143.47298676000355,54430.920268320006 2024-09-02,01:02:04.000,246,11043746,-795,0,1725238923,12667.024970029997,143.4659376300042,54431.10892056001 2024-09-02,01:02:05.000,246,11043734,-795,0,1725238924,12667.099069440002,143.4800358900029,54431.087959200006 2024-09-02,01:02:06.000,246,11043726,-795,0,1725238925,12667.112542059993,143.49413415000163,54430.93424256 2024-09-02,01:02:07.000,246,11043712,-795,0,1725238926,12667.112542059993,143.52233066999906,54430.90629408 2024-09-02,01:02:08.000,246,11043664,-795,0,1725238927,12667.078860510002,143.5998710999993,54430.81546152 2024-09-02,01:02:09.000,246,11043755,-795,0,1725238928,12667.024970029997,143.64921501000208,54430.76655168 2024-09-02,01:02:10.000,246,11043665,-795,0,1725238929,12667.065387889998,143.69855892000487,54430.850397120004 2024-09-02,01:02:11.000,246,11043716,-795,0,1725238930,12667.092333129993,143.74085370000103,54430.682706240004 2024-09-02,01:02:12.000,246,11043756,-795,0,1725238931,12667.092333129993,143.8113450000019,54430.82943576 2024-09-02,01:02:13.000,246,11043711,-795,0,1725238932,12667.065387889998,143.8113450000019,54430.899306960004 2024-09-02,01:02:14.000,246,11043748,-795,0,1725238933,12667.072124199993,143.8465906499987,54430.91328120001 2024-09-02,01:02:15.000,246,11043693,-795,0,1725238934,12667.119278370003,143.86773804000404,54431.08097208001 2024-09-02,01:02:16.000,246,11043715,-795,0,1725238935,12667.065387889998,143.8747871700034,54431.24866296001 2024-09-02,01:02:17.000,246,11043704,-795,0,1725238936,12667.024970029997,143.8747871700034,54431.17879176001 2024-09-02,01:02:18.000,246,11043722,-795,0,1725238937,12666.937398000002,143.83954151999933,54430.89231984001 2024-09-02,01:02:19.000,246,11043761,-795,0,1725238938,12666.964343239997,143.83954151999933,54430.85738424 2024-09-02,01:02:20.000,246,11043736,-795,0,1725238939,12666.930661689992,143.83249238999997,54430.969178160005 2024-09-02,01:02:21.000,246,11043703,-795,0,1725238940,12666.923925379997,143.8254432600006,54430.850397120004 2024-09-02,01:02:22.000,246,11043732,-795,0,1725238941,12666.944134309997,143.79019761000382,54430.77353880001 2024-09-02,01:02:23.000,246,11043752,-795,0,1725238942,12666.977815860002,143.78314848000446,54430.731616080004 2024-09-02,01:02:24.000,246,11043687,-795,0,1725238943,12666.903716449997,143.77609934999782,54430.57091232 2024-09-02,01:02:25.000,246,11043652,-795,0,1725238944,12666.910452759992,143.8113450000019,54430.78751304 2024-09-02,01:02:26.000,246,11043757,-795,0,1725238945,12666.964343239997,143.8113450000019,54430.91328120001 2024-09-02,01:02:27.000,246,11043743,-795,0,1725238946,12666.984552169997,143.7620010899991,54431.09494632 2024-09-02,01:02:28.000,246,11043695,-795,0,1725238947,12666.971079549992,143.7620010899991,54430.969178160005 2024-09-02,01:02:29.000,246,11043709,-795,0,1725238948,12666.998024790002,143.79019761000382,54430.96219104001 2024-09-02,01:02:30.000,246,11043741,-795,0,1725238949,12667.173168849993,143.69150978999824,54430.969178160005 2024-09-02,01:02:31.000,246,11043708,-795,0,1725238950,12667.227059329998,143.7267554400023,54430.8084744 2024-09-02,01:02:32.000,246,11043695,-795,0,1725238951,12667.213586709993,143.69855892000487,54430.78052592 2024-09-02,01:02:33.000,246,11043711,-795,0,1725238952,12667.173168849993,143.67036240000016,54430.65475776001 2024-09-02,01:02:34.000,246,11043677,-795,0,1725238953,12667.213586709993,143.6633132700008,54430.48706688001 2024-09-02,01:02:35.000,246,11043714,-795,0,1725238954,12667.240531949989,143.67036240000016,54430.535976720006 2024-09-02,01:02:36.000,246,11043714,-795,0,1725238955,12667.280949809989,143.5787237100012,54430.563925200004 2024-09-02,01:02:37.000,246,11043731,-795,0,1725238956,12667.280949809989,143.58577284000057,54430.801487280005 2024-09-02,01:02:38.000,246,11043711,-795,0,1725238957,12667.334840289994,143.50823241000035,54430.77353880001 2024-09-02,01:02:39.000,246,11043724,-795,0,1725238958,12667.429148629999,143.501183280001,54430.801487280005 2024-09-02,01:02:40.000,246,11043656,-795,0,1725238959,12667.429148629999,143.5646254500025,54430.871358480006 2024-09-02,01:02:41.000,246,11043740,-795,0,1725238960,12667.395467079994,143.67036240000016,54430.93424256 2024-09-02,01:02:42.000,246,11043744,-795,0,1725238961,12667.287686119998,143.628067620004,54430.88533272 2024-09-02,01:02:43.000,246,11043717,-795,0,1725238962,12667.247268259998,143.62101849000464,54430.64078352 2024-09-02,01:02:44.000,246,11043731,-795,0,1725238963,12667.173168849993,143.5787237100012,54430.7386032 2024-09-02,01:02:45.000,246,11043723,-795,0,1725238964,12667.247268259998,143.5998710999993,54430.59187368 2024-09-02,01:02:46.000,246,11043726,-795,0,1725238965,12667.274213499993,143.58577284000057,54430.682706240004 2024-09-02,01:02:47.000,246,11043738,-795,0,1725238966,12667.341576599989,143.60692022999865,54430.64777064 2024-09-02,01:02:48.000,246,11043730,-795,0,1725238967,12667.321367669989,143.5646254500025,54430.535976720006 2024-09-02,01:02:49.000,246,11043676,-795,0,1725238968,12667.388730769999,143.5998710999993,54430.72462896001 2024-09-02,01:02:50.000,246,11043764,-795,0,1725238969,12667.496511729994,143.54347806000442,54431.066997840004 2024-09-02,01:02:51.000,246,11043720,-795,0,1725238970,12667.516720659994,143.57167458000185,54430.90629408 2024-09-02,01:02:52.000,246,11043706,-795,0,1725238971,12667.611029,143.53642892999778,54431.0530236 2024-09-02,01:02:53.000,246,11043738,-795,0,1725238972,12667.72554626999,143.55757632000314,54431.039049360006 2024-09-02,01:02:54.000,246,11043706,-795,0,1725238973,12667.79290937,143.50823241000035,54431.1228948 2024-09-02,01:02:55.000,246,11043695,-795,0,1725238974,12667.867008779991,143.5152815399997,54430.871358480006 2024-09-02,01:02:56.000,246,11043727,-795,0,1725238975,12667.920899259996,143.4800358900029,54430.801487280005 2024-09-02,01:02:57.000,246,11043746,-795,0,1725238976,12667.974789740001,143.501183280001,54430.69668048001 2024-09-02,01:02:58.000,246,11043660,-795,0,1725238977,12667.947844499991,143.53642892999778,54430.703667600006 2024-09-02,01:02:59.000,246,11043751,-795,0,1725238978,12668.001734979996,143.5152815399997,54430.62680928001 2024-09-02,01:03:00.000,246,11043757,-795,0,1725238979,12667.961317119996,143.52937979999842,54430.67571912001 2024-09-02,01:03:01.000,246,11043788,-795,0,1725238980,12667.994998670001,143.54347806000442,54430.91328120001 2024-09-02,01:03:02.000,246,11043756,-795,0,1725238981,12668.008471289992,143.54347806000442,54431.32552128001 2024-09-02,01:03:03.000,246,11043688,-795,0,1725238982,12668.001734979996,143.57167458000185,54431.22071448 2024-09-02,01:03:04.000,246,11043731,-795,0,1725238983,12667.994998670001,143.5998710999993,54431.17879176001 2024-09-02,01:03:05.000,246,11043669,-795,0,1725238984,12668.021943909996,143.5787237100012,54431.24866296001 2024-09-02,01:03:06.000,246,11043725,-795,0,1725238985,12667.994998670001,143.57167458000185,54431.29757280001 2024-09-02,01:03:07.000,246,11043729,-795,0,1725238986,12667.968053429991,143.5998710999993,54430.75956456 2024-09-02,01:03:08.000,246,11043721,-795,0,1725238987,12667.91416295,143.58577284000057,54430.62680928001 2024-09-02,01:03:09.000,246,11043744,-795,0,1725238988,12667.860272469996,143.58577284000057,54430.703667600006 2024-09-02,01:03:10.000,246,11043713,-795,0,1725238989,12667.887217709991,143.52937979999842,54430.78751304 2024-09-02,01:03:11.000,246,11043732,-795,0,1725238990,12667.83332723,143.5646254500025,54430.8084744 2024-09-02,01:03:12.000,246,11043739,-795,0,1725238991,12667.68512840999,143.53642892999778,54430.899306960004 2024-09-02,01:03:13.000,246,11043713,-795,0,1725238992,12667.611029,143.59282196999993,54430.94122968001 2024-09-02,01:03:14.000,246,11043753,-795,0,1725238993,12667.56387482999,143.64921501000208,54431.1228948 2024-09-02,01:03:15.000,246,11043760,-795,0,1725238994,12667.60429268999,143.75495195999974,54431.22770160001 2024-09-02,01:03:16.000,246,11043681,-795,0,1725238995,12667.67165579,143.76905021999846,54431.21372736 2024-09-02,01:03:17.000,246,11043745,-795,0,1725238996,12667.799645679996,143.79019761000382,54431.11590768 2024-09-02,01:03:18.000,246,11043707,-795,0,1725238997,12667.860272469996,143.7126571800036,54431.08097208001 2024-09-02,01:03:19.000,246,11043707,-795,0,1725238998,12667.941108189996,143.64921501000208,54430.8084744 2024-09-02,01:03:20.000,246,11043726,-795,0,1725238999,12667.974789740001,143.613969359998,54430.82244864001 2024-09-02,01:03:21.000,246,11043684,-795,0,1725239000,12667.934371880001,143.64216588000272,54430.77353880001 2024-09-02,01:03:22.000,246,11043743,-795,0,1725239001,12667.961317119996,143.59282196999993,54430.86437136001 2024-09-02,01:03:23.000,246,11043699,-795,0,1725239002,12667.974789740001,143.62101849000464,54431.01110088001 2024-09-02,01:03:24.000,246,11043741,-795,0,1725239003,12667.981526049996,143.60692022999865,54430.9831524 2024-09-02,01:03:25.000,246,11043732,-795,0,1725239004,12668.035416530001,143.65626414000144,54431.1228948 2024-09-02,01:03:26.000,246,11043731,-795,0,1725239005,12668.048889149992,143.68446065999888,54431.41635384001 2024-09-02,01:03:27.000,246,11043695,-795,0,1725239006,12668.062361769997,143.69150978999824,54431.45827656 2024-09-02,01:03:28.000,246,11043696,-795,0,1725239007,12668.075834390002,143.74790283000038,54431.353469760004 2024-09-02,01:03:29.000,246,11043694,-795,0,1725239008,12668.102779629997,143.7620010899991,54431.304559920005 2024-09-02,01:03:30.000,246,11043723,-795,0,1725239009,12667.994998670001,143.79724674000317,54431.15084328 2024-09-02,01:03:31.000,246,11043761,-795,0,1725239010,12668.042152839997,143.8254432600006,54431.06001072001 2024-09-02,01:03:32.000,246,11043731,-795,0,1725239011,12668.001734979996,143.77609934999782,54430.96219104001 2024-09-02,01:03:33.000,246,11043753,-795,0,1725239012,12667.974789740001,143.78314848000446,54430.92725544 2024-09-02,01:03:34.000,246,11043764,-795,0,1725239013,12667.846799849991,143.78314848000446,54431.15783040001 2024-09-02,01:03:35.000,246,11043739,-795,0,1725239014,12667.887217709991,143.79724674000317,54431.192766 2024-09-02,01:03:36.000,246,11043667,-795,0,1725239015,12667.840063539996,143.76905021999846,54431.16481752 2024-09-02,01:03:37.000,246,11043696,-795,0,1725239016,12667.79290937,143.79724674000317,54431.09494632 2024-09-02,01:03:38.000,246,11043780,-795,0,1725239017,12667.70533733999,143.81839413000125,54431.28359856 2024-09-02,01:03:39.000,246,11043711,-795,0,1725239018,12667.69186472,143.79724674000317,54431.29058568 2024-09-02,01:03:40.000,246,11043713,-795,0,1725239019,12667.66491947999,143.81839413000125,54431.33949552 2024-09-02,01:03:41.000,246,11043717,-795,0,1725239020,12667.698601029995,143.83954151999933,54431.22770160001 2024-09-02,01:03:42.000,246,11043730,-795,0,1725239021,12667.698601029995,143.86773804000404,54431.22071448 2024-09-02,01:03:43.000,246,11043731,-795,0,1725239022,12667.69186472,143.88183630000276,54431.22770160001 2024-09-02,01:03:44.000,246,11043675,-795,0,1725239023,12667.678392099995,143.8747871700034,54430.8783456 2024-09-02,01:03:45.000,246,11043649,-795,0,1725239024,12667.72554626999,143.90298369000084,54430.9831524 2024-09-02,01:03:46.000,246,11043730,-795,0,1725239025,12667.72554626999,143.9100328200002,54431.09494632 2024-09-02,01:03:47.000,246,11043724,-795,0,1725239026,12667.75249151,143.959376730003,54431.0530236 2024-09-02,01:03:48.000,246,11043746,-795,0,1725239027,12667.74575519999,144.02986803000385,54430.969178160005 2024-09-02,01:03:49.000,246,11043713,-795,0,1725239028,12667.78617305999,144.10035933000472,54431.0530236 2024-09-02,01:03:50.000,246,11043726,-795,0,1725239029,12667.79290937,144.10035933000472,54431.1228948 2024-09-02,01:03:51.000,246,11043722,-795,0,1725239030,12667.89395402,144.2201945400011,54431.47923792 2024-09-02,01:03:52.000,246,11043696,-795,0,1725239031,12667.80638198999,144.2554401899979,54431.087959200006 2024-09-02,01:03:53.000,246,11043747,-795,0,1725239032,12667.82659091999,144.3047841000007,54431.12988192001 2024-09-02,01:03:54.000,246,11043648,-795,0,1725239033,12667.85353616,144.2836367100026,54431.24866296001 2024-09-02,01:03:55.000,246,11043732,-795,0,1725239034,12667.860272469996,144.31183323000005,54431.19975312001 2024-09-02,01:03:56.000,246,11043740,-795,0,1725239035,12667.82659091999,144.29773497000133,54431.32552128001 2024-09-02,01:03:57.000,246,11043726,-795,0,1725239036,12667.759227819995,144.3188823599994,54431.17879176001 2024-09-02,01:03:58.000,246,11043736,-795,0,1725239037,12667.76596412999,144.27658758000325,54431.234688720004 2024-09-02,01:03:59.000,246,11043727,-795,0,1725239038,12667.8131183,144.29773497000133,54431.24167584 2024-09-02,01:04:00.000,246,11043677,-795,0,1725239039,12667.779436749996,144.33298061999812,54431.192766 2024-09-02,01:04:01.000,246,11043684,-795,0,1725239040,12667.76596412999,144.29068584000197,54431.14385616 2024-09-02,01:04:02.000,246,11043749,-795,0,1725239041,12667.718809959995,144.26248932000453,54431.15084328 2024-09-02,01:04:03.000,246,11043757,-795,0,1725239042,12667.611029,144.29773497000133,54430.95520392 2024-09-02,01:04:04.000,246,11043739,-795,0,1725239043,12667.60429268999,144.31183323000005,54431.066997840004 2024-09-02,01:04:05.000,246,11043750,-795,0,1725239044,12667.60429268999,144.33298061999812,54431.17879176001 2024-09-02,01:04:06.000,246,11043732,-795,0,1725239045,12667.59082007,144.33298061999812,54431.21372736 2024-09-02,01:04:07.000,246,11043759,-795,0,1725239046,12667.59082007,144.38232453000091,54431.16481752 2024-09-02,01:04:08.000,246,11043658,-795,0,1725239047,12667.52345696999,144.37527540000156,54431.2626372 2024-09-02,01:04:09.000,246,11043671,-795,0,1725239048,12667.52345696999,144.36117714000284,54431.08097208001 2024-09-02,01:04:10.000,246,11043651,-795,0,1725239049,12667.50324803999,144.31183323000005,54430.9482168 2024-09-02,01:04:11.000,246,11043714,-795,0,1725239050,12667.58408375999,144.2695384500039,54430.91328120001 2024-09-02,01:04:12.000,246,11043711,-795,0,1725239051,12667.69186472,144.26248932000453,54430.93424256 2024-09-02,01:04:13.000,246,11043740,-795,0,1725239052,12667.74575519999,144.38232453000091,54430.99712664 2024-09-02,01:04:14.000,246,11043765,-795,0,1725239053,12667.76596412999,144.45281583000178,54431.04603648 2024-09-02,01:04:15.000,246,11043735,-795,0,1725239054,12667.85353616,144.53740539000137,54430.88533272 2024-09-02,01:04:16.000,246,11043692,-795,0,1725239055,12667.819854609996,144.55855277999945,54431.15783040001 2024-09-02,01:04:17.000,246,11043687,-795,0,1725239056,12667.819854609996,144.5797001700048,54431.185778880004 2024-09-02,01:04:18.000,246,11043682,-795,0,1725239057,12667.779436749996,144.55855277999945,54431.15783040001 2024-09-02,01:04:19.000,246,11043737,-795,0,1725239058,12667.840063539996,144.57265103999816,54431.11590768 2024-09-02,01:04:20.000,246,11043742,-795,0,1725239059,12667.840063539996,144.49511060999794,54431.423340960006 2024-09-02,01:04:21.000,246,11043728,-795,0,1725239060,12667.860272469996,144.48101234999922,54431.5071864 2024-09-02,01:04:22.000,246,11043737,-795,0,1725239061,12667.87374509,144.39642278999963,54431.24866296001 2024-09-02,01:04:23.000,246,11043707,-795,0,1725239062,12667.819854609996,144.34707888000412,54431.136869040005 2024-09-02,01:04:24.000,246,11043734,-795,0,1725239063,12667.77270044,144.31183323000005,54431.10193344 2024-09-02,01:04:25.000,246,11043721,-795,0,1725239064,12667.70533733999,144.27658758000325,54431.09494632 2024-09-02,01:04:26.000,246,11043732,-795,0,1725239065,12667.71207365,144.2554401899979,54431.018088000004 2024-09-02,01:04:27.000,246,11043707,-795,0,1725239066,12667.66491947999,144.29068584000197,54430.969178160005 2024-09-02,01:04:28.000,246,11043749,-795,0,1725239067,12667.678392099995,144.26248932000453,54430.9482168 2024-09-02,01:04:29.000,246,11043741,-795,0,1725239068,12667.60429268999,144.2836367100026,54431.1228948 2024-09-02,01:04:30.000,246,11043758,-795,0,1725239069,12667.611029,144.29773497000133,54431.15783040001 2024-09-02,01:04:31.000,246,11043745,-795,0,1725239070,12667.52345696999,144.36117714000284,54431.43032808 2024-09-02,01:04:32.000,246,11043730,-795,0,1725239071,12667.52345696999,144.32593148999877,54431.32552128001 2024-09-02,01:04:33.000,246,11043690,-795,0,1725239072,12667.536929589995,144.41052104999835,54431.255650080006 2024-09-02,01:04:34.000,246,11043723,-795,0,1725239073,12667.557138519995,144.38937366000027,54430.95520392 2024-09-02,01:04:35.000,246,11043723,-795,0,1725239074,12667.597556379995,144.39642278999963,54431.01110088001 2024-09-02,01:04:36.000,246,11043746,-795,0,1725239075,12667.611029,144.41052104999835,54431.03206224001 2024-09-02,01:04:37.000,246,11043725,-795,0,1725239076,12667.56387482999,144.47396321999986,54430.97616528 2024-09-02,01:04:38.000,246,11043768,-795,0,1725239077,12667.536929589995,144.5162580000033,54430.78052592 2024-09-02,01:04:39.000,246,11043737,-795,0,1725239078,12667.56387482999,144.52330713000265,54430.74559032001 2024-09-02,01:04:40.000,246,11043724,-795,0,1725239079,12667.536929589995,144.47396321999986,54430.82943576 2024-09-02,01:04:41.000,246,11043719,-795,0,1725239080,12667.46283017999,144.48101234999922,54431.01110088001 2024-09-02,01:04:42.000,246,11043732,-795,0,1725239081,12667.435884939994,144.50215974000457,54431.06001072001 2024-09-02,01:04:43.000,246,11043735,-795,0,1725239082,12667.328103979999,144.48806147999858,54431.15084328 2024-09-02,01:04:44.000,246,11043742,-795,0,1725239083,12667.307895049998,144.45986496000114,54431.10193344 2024-09-02,01:04:45.000,246,11043705,-795,0,1725239084,12667.287686119998,144.45986496000114,54431.24167584 2024-09-02,01:04:46.000,246,11043728,-795,0,1725239085,12667.314631359994,144.42461931000435,54431.03206224001 2024-09-02,01:04:47.000,246,11043771,-795,0,1725239086,12667.233795639993,144.45986496000114,54430.89231984001 2024-09-02,01:04:48.000,246,11043716,-795,0,1725239087,12667.287686119998,144.48101234999922,54430.899306960004 2024-09-02,01:04:49.000,246,11043647,-795,0,1725239088,12667.280949809989,144.48806147999858,54430.67571912001 2024-09-02,01:04:50.000,246,11043719,-795,0,1725239089,12667.348312909999,144.43871757000306,54430.703667600006 2024-09-02,01:04:51.000,246,11043727,-795,0,1725239090,12667.388730769999,144.4316684400037,54430.668732 2024-09-02,01:04:52.000,246,11043717,-795,0,1725239091,12667.48303910999,144.4669140900005,54430.752577440006 2024-09-02,01:04:53.000,246,11043749,-795,0,1725239092,12667.46283017999,144.50920887000393,54430.94122968001 2024-09-02,01:04:54.000,246,11043727,-795,0,1725239093,12667.536929589995,144.5162580000033,54431.136869040005 2024-09-02,01:04:55.000,246,11043714,-795,0,1725239094,12667.60429268999,144.55855277999945,54431.16481752 2024-09-02,01:04:56.000,246,11043737,-795,0,1725239095,12667.611029,144.5515036500001,54431.1228948 2024-09-02,01:04:57.000,246,11043745,-795,0,1725239096,12667.69186472,144.60789669000224,54431.16481752 2024-09-02,01:04:58.000,246,11043738,-795,0,1725239097,12667.74575519999,144.6290440800003,54430.97616528 2024-09-02,01:04:59.000,246,11043736,-795,0,1725239098,12667.73228258,144.66428973000438,54430.78052592 2024-09-02,01:05:00.000,246,11043733,-795,0,1725239099,12667.67165579,144.69953538000118,54430.7386032 2024-09-02,01:05:01.000,246,11043708,-795,0,1725239100,12667.68512840999,144.80527232999884,54430.60584792001 2024-09-02,01:05:02.000,246,11043754,-795,0,1725239101,12667.779436749996,144.84051798000291,54430.71065472 2024-09-02,01:05:03.000,246,11043757,-795,0,1725239102,12667.72554626999,144.84756711000227,54430.67571912001 2024-09-02,01:05:04.000,246,11043764,-795,0,1725239103,12667.739018889995,144.91805841000314,54430.61283504 2024-09-02,01:05:05.000,246,11043722,-795,0,1725239104,12667.67165579,144.9603531899993,54431.10193344 2024-09-02,01:05:06.000,246,11043725,-795,0,1725239105,12667.67165579,144.9603531899993,54431.16481752 2024-09-02,01:05:07.000,246,11043705,-795,0,1725239106,12667.658183169995,144.988549710004,54431.206740240006 2024-09-02,01:05:08.000,246,11043735,-795,0,1725239107,12667.63123793,144.98150058000465,54431.192766 2024-09-02,01:05:09.000,246,11043728,-795,0,1725239108,12667.611029,145.00264797000273,54431.15084328 2024-09-02,01:05:10.000,246,11043746,-795,0,1725239109,12667.597556379995,144.99559884000337,54431.018088000004 2024-09-02,01:05:11.000,246,11043714,-795,0,1725239110,12667.65144686,145.0096971000021,54430.92725544 2024-09-02,01:05:12.000,246,11043711,-795,0,1725239111,12667.658183169995,144.988549710004,54430.682706240004 2024-09-02,01:05:13.000,246,11043743,-795,0,1725239112,12667.611029,144.98150058000465,54430.54296384 2024-09-02,01:05:14.000,246,11043731,-795,0,1725239113,12667.611029,144.98150058000465,54430.50802824001 2024-09-02,01:05:15.000,246,11043710,-795,0,1725239114,12667.658183169995,144.974451449998,54430.47309264 2024-09-02,01:05:16.000,246,11043708,-795,0,1725239115,12667.69186472,144.9603531899993,54430.703667600006 2024-09-02,01:05:17.000,246,11043708,-795,0,1725239116,12667.71207365,144.95330405999994,54431.018088000004 2024-09-02,01:05:18.000,246,11043703,-795,0,1725239117,12667.718809959995,144.9251075400025,54431.087959200006 2024-09-02,01:05:19.000,246,11043715,-795,0,1725239118,12667.678392099995,144.94625493000058,54431.04603648 2024-09-02,01:05:20.000,246,11043705,-795,0,1725239119,12667.69186472,144.91805841000314,54431.06001072001 2024-09-02,01:05:21.000,246,11043730,-795,0,1725239120,12667.658183169995,144.91100928000378,54430.99712664 2024-09-02,01:05:22.000,246,11043699,-795,0,1725239121,12667.69186472,144.91805841000314,54431.02507512 2024-09-02,01:05:23.000,246,11043734,-795,0,1725239122,12667.658183169995,144.94625493000058,54430.50104112 2024-09-02,01:05:24.000,246,11043732,-795,0,1725239123,12667.597556379995,144.94625493000058,54430.535976720006 2024-09-02,01:05:25.000,246,11043740,-795,0,1725239124,12667.58408375999,145.01674623000144,54430.65475776001 2024-09-02,01:05:26.000,246,11043723,-795,0,1725239125,12667.57061114,145.05199187999824,54430.65475776001 2024-09-02,01:05:27.000,246,11043718,-795,0,1725239126,12667.46956649,145.03084449000016,54430.85738424 2024-09-02,01:05:28.000,246,11043676,-795,0,1725239127,12667.42241231999,145.09428666000167,54430.79450016001 2024-09-02,01:05:29.000,246,11043711,-795,0,1725239128,12667.341576599989,145.13658143999783,54430.83642288 2024-09-02,01:05:30.000,246,11043690,-795,0,1725239129,12667.301158739989,145.20002360999933,54431.12988192001 2024-09-02,01:05:31.000,246,11043748,-795,0,1725239130,12667.213586709993,145.2352692600034,54431.07398496 2024-09-02,01:05:32.000,246,11043868,-795,0,1725239131,12667.092333129993,145.32690795000235,54430.9831524 2024-09-02,01:05:33.000,246,11043719,-795,0,1725239132,12667.132750989993,145.31280969000363,54431.00411376 2024-09-02,01:05:34.000,246,11043717,-795,0,1725239133,12667.200114089988,145.3692027299985,54430.94122968001 2024-09-02,01:05:35.000,246,11043737,-795,0,1725239134,12667.159696229988,145.4185466400013,54430.90629408 2024-09-02,01:05:36.000,246,11043737,-795,0,1725239135,12667.173168849993,145.41149751000194,54430.64777064 2024-09-02,01:05:37.000,246,11043772,-795,0,1725239136,12667.092333129993,145.46789055000409,54430.5988608 2024-09-02,01:05:38.000,246,11043745,-795,0,1725239137,12667.024970029997,145.3833009900045,54430.60584792001 2024-09-02,01:05:39.000,246,11043730,-795,0,1725239138,12666.977815860002,145.41149751000194,54430.69668048001 2024-09-02,01:05:40.000,246,11043746,-795,0,1725239139,12666.950870619992,145.39739925000322,54430.79450016001 2024-09-02,01:05:41.000,246,11043740,-795,0,1725239140,12666.917189070002,145.4185466400013,54430.8084744 2024-09-02,01:05:42.000,246,11043731,-795,0,1725239141,12666.856562280002,145.36215359999915,54430.899306960004 2024-09-02,01:05:43.000,246,11043730,-795,0,1725239142,12666.795935490001,145.3833009900045,54431.12988192001 2024-09-02,01:05:44.000,246,11043769,-795,0,1725239143,12666.715099770001,145.3339570800017,54430.9482168 2024-09-02,01:05:45.000,246,11043777,-795,0,1725239144,12666.61405512,145.3692027299985,54430.633796400005 2024-09-02,01:05:46.000,246,11043763,-795,0,1725239145,12666.560164639995,145.3339570800017,54430.71065472 2024-09-02,01:05:47.000,246,11043714,-795,0,1725239146,12666.560164639995,145.32690795000235,54430.731616080004 2024-09-02,01:05:48.000,246,11043777,-795,0,1725239147,12666.479328919995,145.34805534000043,54430.69668048001 2024-09-02,01:05:49.000,246,11043724,-795,0,1725239148,12666.43217475,145.32690795000235,54430.40322144 2024-09-02,01:05:50.000,246,11043723,-795,0,1725239149,12666.378284269995,145.30576056000427,54430.535976720006 2024-09-02,01:05:51.000,246,11043711,-795,0,1725239150,12666.358075339995,145.319858820003,54430.584886560006 2024-09-02,01:05:52.000,246,11043760,-795,0,1725239151,12666.32439378999,145.3551044699998,54430.52898960001 2024-09-02,01:05:53.000,246,11043761,-795,0,1725239152,12666.24355806999,145.3339570800017,54430.43116992 2024-09-02,01:05:54.000,246,11043720,-795,0,1725239153,12666.162722349989,145.3339570800017,54430.298414640005 2024-09-02,01:05:55.000,246,11043733,-795,0,1725239154,12666.169458659999,145.3692027299985,54430.29142752001 2024-09-02,01:05:56.000,246,11043728,-795,0,1725239155,12666.176194969994,145.44674315999873,54430.55693808001 2024-09-02,01:05:57.000,246,11043759,-795,0,1725239156,12666.189667589999,145.36215359999915,54430.47309264 2024-09-02,01:05:58.000,246,11043752,-795,0,1725239157,12666.149249729999,145.37625185999786,54430.44514416 2024-09-02,01:05:59.000,246,11043749,-795,0,1725239158,12666.108831869999,145.37625185999786,54430.43116992 2024-09-02,01:06:00.000,246,11043793,-795,0,1725239159,12666.142513419989,145.36215359999915,54430.466105520005 2024-09-02,01:06:01.000,246,11043755,-795,0,1725239160,12666.034732459993,145.3339570800017,54430.633796400005 2024-09-02,01:06:02.000,246,11043744,-795,0,1725239161,12666.001050909988,145.29166229999828,54430.54995096 2024-09-02,01:06:03.000,246,11043730,-795,0,1725239162,12665.940424119988,145.22822013000405,54430.23553056 2024-09-02,01:06:04.000,246,11043760,-795,0,1725239163,12665.920215190003,145.21412186999805,54430.24251768001 2024-09-02,01:06:05.000,246,11043729,-795,0,1725239164,12665.879797330002,145.15772883000318,54430.33335024 2024-09-02,01:06:06.000,246,11043718,-795,0,1725239165,12665.839379470002,145.15772883000318,54430.32636312 2024-09-02,01:06:07.000,246,11043730,-795,0,1725239166,12665.792225299992,145.1083849200004,54430.33335024 2024-09-02,01:06:08.000,246,11043762,-795,0,1725239167,12665.718125890002,145.08018840000295,54430.05386544001 2024-09-02,01:06:09.000,246,11043751,-795,0,1725239168,12665.583399689996,145.0731392700036,54429.92809728 2024-09-02,01:06:10.000,246,11043698,-795,0,1725239169,12665.516036590001,145.08018840000295,54430.24251768001 2024-09-02,01:06:11.000,246,11043694,-795,0,1725239170,12665.489091349991,145.04494274999888,54430.27046616001 2024-09-02,01:06:12.000,246,11043735,-795,0,1725239171,12665.41499194,145.06609014000423,54430.24251768001 2024-09-02,01:06:13.000,246,11043750,-795,0,1725239172,12665.320683599995,145.05199187999824,54430.40322144 2024-09-02,01:06:14.000,246,11043753,-795,0,1725239173,12665.29373836,145.08018840000295,54430.41020856001 2024-09-02,01:06:15.000,246,11043722,-795,0,1725239174,12665.26679311999,145.08018840000295,54430.50802824001 2024-09-02,01:06:16.000,246,11043742,-795,0,1725239175,12665.23311157,145.10133579000103,54430.36129872001 2024-09-02,01:06:17.000,246,11043772,-795,0,1725239176,12665.19269371,145.12953230999847,54430.130723760005 2024-09-02,01:06:18.000,246,11043757,-795,0,1725239177,12665.078176439994,145.12953230999847,54429.90713592001 2024-09-02,01:06:19.000,246,11043729,-795,0,1725239178,12665.11185799,145.21412186999805,54429.83726472001 2024-09-02,01:06:20.000,246,11043736,-795,0,1725239179,12665.078176439994,145.24936752000212,54429.795342000005 2024-09-02,01:06:21.000,246,11043720,-795,0,1725239180,12665.06470381999,145.29871143000491,54429.78835488001 2024-09-02,01:06:22.000,246,11043767,-795,0,1725239181,12665.07144013,145.26346578000084,54429.795342000005 2024-09-02,01:06:23.000,246,11043713,-795,0,1725239182,12665.02428595999,145.28461316999892,54429.80931624 2024-09-02,01:06:24.000,246,11043698,-795,0,1725239183,12664.929977619999,145.24231839000277,54430.17264648001 2024-09-02,01:06:25.000,246,11043689,-795,0,1725239184,12664.929977619999,145.24231839000277,54430.18662072 2024-09-02,01:06:26.000,246,11043725,-795,0,1725239185,12664.903032379989,145.20002360999933,54430.200594960006 2024-09-02,01:06:27.000,246,11043733,-795,0,1725239186,12664.855878209994,145.15772883000318,54430.18662072 2024-09-02,01:06:28.000,246,11043776,-795,0,1725239187,12664.808724039998,145.0872375300023,54430.19360784001 2024-09-02,01:06:29.000,246,11043750,-795,0,1725239188,12664.754833559993,144.974451449998,54430.17264648001 2024-09-02,01:06:30.000,246,11043745,-795,0,1725239189,12664.828932969998,144.8757636299997,54429.97002 2024-09-02,01:06:31.000,246,11043717,-795,0,1725239190,12664.734624629993,144.80527232999884,54429.80931624 2024-09-02,01:06:32.000,246,11043715,-795,0,1725239191,12664.694206769993,144.77002668000205,54429.77438064 2024-09-02,01:06:33.000,246,11043792,-795,0,1725239192,12664.532535329992,144.72068276999926,54429.746432160005 2024-09-02,01:06:34.000,246,11043699,-795,0,1725239193,12664.505590089997,144.68543712000246,54429.578741280005 2024-09-02,01:06:35.000,246,11043703,-795,0,1725239194,12664.498853780002,144.68543712000246,54429.81630336001 2024-09-02,01:06:36.000,246,11043755,-795,0,1725239195,12664.498853780002,144.67133886000374,54430.02591696001 2024-09-02,01:06:37.000,246,11043743,-795,0,1725239196,12664.438226990002,144.73478102999798,54430.12373664001 2024-09-02,01:06:38.000,246,11043739,-795,0,1725239197,12664.418018060001,144.77002668000205,54430.2145692 2024-09-02,01:06:39.000,246,11043712,-795,0,1725239198,12664.384336509997,144.8264197200042,54430.10277528001 2024-09-02,01:06:40.000,246,11043673,-795,0,1725239199,12664.418018060001,144.8969110199978,54430.19360784001 2024-09-02,01:06:41.000,246,11043768,-795,0,1725239200,12664.418018060001,144.99559884000337,54430.060852560004 2024-09-02,01:06:42.000,246,11043737,-795,0,1725239201,12664.337182340001,145.06609014000423,54429.87220032 2024-09-02,01:06:43.000,246,11043712,-795,0,1725239202,12664.290028169991,145.11543404999975,54429.59970264001 2024-09-02,01:06:44.000,246,11043762,-795,0,1725239203,12664.283291859996,145.16477796000254,54429.60668976 2024-09-02,01:06:45.000,246,11043713,-795,0,1725239204,12664.323709719996,145.22822013000405,54429.66957384001 2024-09-02,01:06:46.000,246,11043709,-795,0,1725239205,12664.263082929996,145.18592535000062,54429.8302776 2024-09-02,01:06:47.000,246,11043736,-795,0,1725239206,12664.202456139996,145.2070727399987,54429.85123896 2024-09-02,01:06:48.000,246,11043736,-795,0,1725239207,12664.14856565999,145.22822013000405,54429.795342000005 2024-09-02,01:06:49.000,246,11043720,-795,0,1725239208,12664.13509304,145.22822013000405,54429.64861248001 2024-09-02,01:06:50.000,246,11043704,-795,0,1725239209,12664.03404839,145.20002360999933,54430.00495560001 2024-09-02,01:06:51.000,246,11043694,-795,0,1725239210,12663.98689421999,145.15067970000382,54429.87918744 2024-09-02,01:06:52.000,246,11043724,-795,0,1725239211,12664.02731207999,145.15067970000382,54429.94207152 2024-09-02,01:06:53.000,246,11043787,-795,0,1725239212,12663.95321267,145.06609014000423,54429.73944504001 2024-09-02,01:06:54.000,246,11043709,-795,0,1725239213,12663.99363053,145.0237953600008,54429.676560960004 2024-09-02,01:06:55.000,246,11043754,-795,0,1725239214,12663.99363053,144.988549710004,54429.76739352001 2024-09-02,01:06:56.000,246,11043713,-795,0,1725239215,12663.959948979995,144.91805841000314,54429.49489584 2024-09-02,01:06:57.000,246,11043729,-795,0,1725239216,12663.9734216,144.8264197200042,54429.59970264001 2024-09-02,01:06:58.000,246,11043728,-795,0,1725239217,12663.9734216,144.84051798000291,54429.47393448 2024-09-02,01:06:59.000,246,11043752,-795,0,1725239218,12663.980157909995,144.74887929000397,54429.48092160001 2024-09-02,01:07:00.000,246,11043698,-795,0,1725239219,12664.01383946,144.69248625000182,54429.578741280005 2024-09-02,01:07:01.000,246,11043746,-795,0,1725239220,12664.040784699995,144.66428973000438,54429.529831440006 2024-09-02,01:07:02.000,246,11043739,-795,0,1725239221,12664.040784699995,144.6290440800003,54429.59970264001 2024-09-02,01:07:03.000,246,11043750,-795,0,1725239222,12664.060993629995,144.60084756000288,54429.8302776 2024-09-02,01:07:04.000,246,11043755,-795,0,1725239223,12664.05425732,144.60789669000224,54429.47393448 2024-09-02,01:07:05.000,246,11043736,-795,0,1725239224,12664.07446625,144.60084756000288,54429.529831440006 2024-09-02,01:07:06.000,246,11043697,-795,0,1725239225,12664.060993629995,144.60789669000224,54429.59271552 2024-09-02,01:07:07.000,246,11043744,-795,0,1725239226,12664.08793886999,144.58674930000416,54429.55079280001 2024-09-02,01:07:08.000,246,11043751,-795,0,1725239227,12664.05425732,144.60789669000224,54429.62066400001 2024-09-02,01:07:09.000,246,11043732,-795,0,1725239228,12664.040784699995,144.60084756000288,54429.47393448 2024-09-02,01:07:10.000,246,11043786,-795,0,1725239229,12664.05425732,144.62199495000095,54429.508870080004 2024-09-02,01:07:11.000,246,11043738,-795,0,1725239230,12664.101411489995,144.67133886000374,54429.49489584 2024-09-02,01:07:12.000,246,11043767,-795,0,1725239231,12664.09467518,144.64314233999903,54429.529831440006 2024-09-02,01:07:13.000,246,11043740,-795,0,1725239232,12664.04752100999,144.64314233999903,54429.35515344001 2024-09-02,01:07:14.000,246,11043751,-795,0,1725239233,12664.09467518,144.70658451000054,54429.43201176001 2024-09-02,01:07:15.000,246,11043749,-795,0,1725239234,12664.09467518,144.7629775500027,54429.21541104001 2024-09-02,01:07:16.000,246,11043729,-795,0,1725239235,12664.10814779999,144.73478102999798,54429.36912768 2024-09-02,01:07:17.000,246,11043743,-795,0,1725239236,12664.08793886999,144.79117407000012,54429.47393448 2024-09-02,01:07:18.000,246,11043729,-795,0,1725239237,12664.18898351999,144.81937059000484,54429.48790872 2024-09-02,01:07:19.000,246,11043742,-795,0,1725239238,12664.242873999996,144.84051798000291,54429.52284432001 2024-09-02,01:07:20.000,246,11043706,-795,0,1725239239,12664.242873999996,144.8123214599982,54429.697522320006 2024-09-02,01:07:21.000,246,11043771,-795,0,1725239240,12664.276555550001,144.8123214599982,54429.59970264001 2024-09-02,01:07:22.000,246,11043727,-795,0,1725239241,12664.269819239991,144.8123214599982,54429.41803752 2024-09-02,01:07:23.000,246,11043768,-795,0,1725239242,12664.290028169991,144.7629775500027,54429.26432088001 2024-09-02,01:07:24.000,246,11043750,-795,0,1725239243,12664.263082929996,144.77002668000205,54429.22938528 2024-09-02,01:07:25.000,246,11043734,-795,0,1725239244,12664.296764480001,144.80527232999884,54429.362140560006 2024-09-02,01:07:26.000,246,11043763,-795,0,1725239245,12664.350654959992,144.8264197200042,54429.36912768 2024-09-02,01:07:27.000,246,11043736,-795,0,1725239246,12664.391072819992,144.84756711000227,54429.16650120001 2024-09-02,01:07:28.000,246,11043678,-795,0,1725239247,12664.364127579996,144.81937059000484,54429.11060424 2024-09-02,01:07:29.000,246,11043730,-795,0,1725239248,12664.397809130001,144.86871450000035,54429.25733376 2024-09-02,01:07:30.000,246,11043755,-795,0,1725239249,12664.418018060001,144.81937059000484,54429.54380568 2024-09-02,01:07:31.000,246,11043756,-795,0,1725239250,12664.431490679992,144.88281275999907,54429.5158572 2024-09-02,01:07:32.000,246,11043746,-795,0,1725239251,12664.418018060001,144.84756711000227,54429.62066400001 2024-09-02,01:07:33.000,246,11043764,-795,0,1725239252,12664.370863889992,144.83346885000356,54429.627651120005 2024-09-02,01:07:34.000,246,11043752,-795,0,1725239253,12664.384336509997,144.81937059000484,54429.49489584 2024-09-02,01:07:35.000,246,11043722,-795,0,1725239254,12664.404545439997,144.79822319999948,54429.31323072001 2024-09-02,01:07:36.000,246,11043730,-795,0,1725239255,12664.424754369997,144.84051798000291,54429.36912768 2024-09-02,01:07:37.000,246,11043736,-795,0,1725239256,12664.451699609992,144.84051798000291,54429.39707616 2024-09-02,01:07:38.000,246,11043750,-795,0,1725239257,12664.384336509997,144.861665370001,54429.08964288 2024-09-02,01:07:39.000,246,11043729,-795,0,1725239258,12664.404545439997,144.83346885000356,54429.0616944 2024-09-02,01:07:40.000,246,11043719,-795,0,1725239259,12664.451699609992,144.861665370001,54429.06868152001 2024-09-02,01:07:41.000,246,11043763,-795,0,1725239260,12664.485381159997,144.83346885000356,54429.11759136001 2024-09-02,01:07:42.000,246,11043754,-795,0,1725239261,12664.532535329992,144.90396015000442,54429.34816632 2024-09-02,01:07:43.000,246,11043767,-795,0,1725239262,12664.498853780002,144.861665370001,54429.627651120005 2024-09-02,01:07:44.000,246,11043718,-795,0,1725239263,12664.478644850002,144.84051798000291,54429.48790872 2024-09-02,01:07:45.000,246,11043720,-795,0,1725239264,12664.566216879997,144.83346885000356,54429.5158572 2024-09-02,01:07:46.000,246,11043734,-795,0,1725239265,12664.546007949997,144.81937059000484,54429.52284432001 2024-09-02,01:07:47.000,246,11043741,-795,0,1725239266,12664.566216879997,144.81937059000484,54429.49489584 2024-09-02,01:07:48.000,246,11043766,-795,0,1725239267,12664.620107360002,144.83346885000356,54429.341179200004 2024-09-02,01:07:49.000,246,11043784,-795,0,1725239268,12664.687470459998,144.861665370001,54429.14553984001 2024-09-02,01:07:50.000,246,11043772,-795,0,1725239269,12664.687470459998,144.88986188999843,54429.124578480005 2024-09-02,01:07:51.000,246,11043771,-795,0,1725239270,12664.667261529998,144.8969110199978,54429.054707280004 2024-09-02,01:07:52.000,246,11043717,-795,0,1725239271,12664.727888319998,144.93920580000122,54429.06868152001 2024-09-02,01:07:53.000,246,11043775,-795,0,1725239272,12664.700943080003,144.93215667000186,54429.01278456 2024-09-02,01:07:54.000,246,11043727,-795,0,1725239273,12664.707679389998,144.98150058000465,54429.25034664 2024-09-02,01:07:55.000,246,11043723,-795,0,1725239274,12664.761569869988,145.04494274999888,54429.557779920004 2024-09-02,01:07:56.000,246,11043726,-795,0,1725239275,12664.849141899998,145.08018840000295,54429.529831440006 2024-09-02,01:07:57.000,246,11043782,-795,0,1725239276,12664.842405589989,145.1083849200004,54429.49489584 2024-09-02,01:07:58.000,246,11043760,-795,0,1725239277,12664.903032379989,145.12953230999847,54429.43899888 2024-09-02,01:07:59.000,246,11043746,-795,0,1725239278,12664.869350829998,145.15067970000382,54429.43899888 2024-09-02,01:08:00.000,246,11043715,-795,0,1725239279,12664.990604409999,145.20002360999933,54429.3761148 2024-09-02,01:08:01.000,246,11043741,-795,0,1725239280,12664.997340719994,145.16477796000254,54428.9918232 2024-09-02,01:08:02.000,246,11043724,-795,0,1725239281,12665.02428595999,145.16477796000254,54429.01278456 2024-09-02,01:08:03.000,246,11043761,-795,0,1725239282,12665.010813339999,145.22822013000405,54428.921952 2024-09-02,01:08:04.000,246,11043761,-795,0,1725239283,12664.977131789994,145.24936752000212,54428.90099064001 2024-09-02,01:08:05.000,246,11043763,-795,0,1725239284,12665.0512312,145.24231839000277,54429.271308 2024-09-02,01:08:06.000,246,11043787,-795,0,1725239285,12665.10512167999,145.2705149100002,54429.25733376 2024-09-02,01:08:07.000,246,11043736,-795,0,1725239286,12665.11185799,145.319858820003,54429.25733376 2024-09-02,01:08:08.000,246,11043773,-795,0,1725239287,12665.057967509994,145.39739925000322,54429.38310192001 2024-09-02,01:08:09.000,246,11043761,-795,0,1725239288,12665.10512167999,145.43969402999937,54429.45297312001 2024-09-02,01:08:10.000,246,11043756,-795,0,1725239289,12665.098385369995,145.48903794000216,54429.43899888 2024-09-02,01:08:11.000,246,11043733,-795,0,1725239290,12665.078176439994,145.55248011000367,54429.20842392 2024-09-02,01:08:12.000,246,11043774,-795,0,1725239291,12665.08491274999,145.6300205400039,54429.22938528 2024-09-02,01:08:13.000,246,11043745,-795,0,1725239292,12665.118594299995,145.6300205400039,54429.15951408 2024-09-02,01:08:14.000,246,11043752,-795,0,1725239293,12665.10512167999,145.68641357999877,54428.91496488 2024-09-02,01:08:15.000,246,11043727,-795,0,1725239294,12665.199430019995,145.72165923000284,54428.99881032001 2024-09-02,01:08:16.000,246,11043719,-795,0,1725239295,12665.199430019995,145.78510140000435,54429.22938528 2024-09-02,01:08:17.000,246,11043766,-795,0,1725239296,12665.20616632999,145.8273961800005,54429.173488320004 2024-09-02,01:08:18.000,246,11043734,-795,0,1725239297,12665.16574846999,145.83444530999986,54429.10361712 2024-09-02,01:08:19.000,246,11043743,-795,0,1725239298,12665.239847879995,145.86969096000394,54429.09663000001 2024-09-02,01:08:20.000,246,11043764,-795,0,1725239299,12665.26679311999,145.890838350002,54429.222398160004 2024-09-02,01:08:21.000,246,11043753,-795,0,1725239300,12665.26679311999,145.95428052000352,54429.64162536 2024-09-02,01:08:22.000,246,11043750,-795,0,1725239301,12665.32741990999,145.96837878000224,54429.36912768 2024-09-02,01:08:23.000,246,11043751,-795,0,1725239302,12665.30721097999,145.91903486999945,54429.39707616 2024-09-02,01:08:24.000,246,11043705,-795,0,1725239303,12665.361101459996,145.9401822600048,54429.411050400005 2024-09-02,01:08:25.000,246,11043774,-795,0,1725239304,12665.30721097999,145.89788748000137,54429.32021784 2024-09-02,01:08:26.000,246,11043722,-795,0,1725239305,12665.361101459996,145.8767400900033,54429.43201176001 2024-09-02,01:08:27.000,246,11043784,-795,0,1725239306,12665.36783776999,145.80624879000243,54429.47393448 2024-09-02,01:08:28.000,246,11043764,-795,0,1725239307,12665.35436515,145.78510140000435,54429.46694736 2024-09-02,01:08:29.000,246,11043758,-795,0,1725239308,12665.26679311999,145.74280662000092,54429.390089040004 2024-09-02,01:08:30.000,246,11043731,-795,0,1725239309,12665.27352943,145.74280662000092,54429.45297312001 2024-09-02,01:08:31.000,246,11043760,-795,0,1725239310,12665.29373836,145.74985575000028,54429.60668976 2024-09-02,01:08:32.000,246,11043728,-795,0,1725239311,12665.27352943,145.72165923000284,54429.54380568 2024-09-02,01:08:33.000,246,11043788,-795,0,1725239312,12665.199430019995,145.7287083600022,54429.362140560006 2024-09-02,01:08:34.000,246,11043730,-795,0,1725239313,12665.17248478,145.77100313999836,54429.46694736 2024-09-02,01:08:35.000,246,11043705,-795,0,1725239314,12665.138803229995,145.77100313999836,54429.3062436 2024-09-02,01:08:36.000,246,11043772,-795,0,1725239315,12665.031022269999,145.8132979200018,54429.38310192001 2024-09-02,01:08:37.000,246,11043727,-795,0,1725239316,12665.118594299995,145.79919966000307,54429.60668976 2024-09-02,01:08:38.000,246,11043778,-795,0,1725239317,12665.057967509994,145.86969096000394,54429.70450944 2024-09-02,01:08:39.000,246,11043754,-795,0,1725239318,12665.010813339999,145.83444530999986,54429.746432160005 2024-09-02,01:08:40.000,246,11043700,-795,0,1725239319,12664.956922859994,145.82034705000115,54429.49489584 2024-09-02,01:08:41.000,246,11043772,-795,0,1725239320,12664.889559759999,145.80624879000243,54429.56476704 2024-09-02,01:08:42.000,246,11043732,-795,0,1725239321,12664.808724039998,145.86969096000394,54429.5857284 2024-09-02,01:08:43.000,246,11043696,-795,0,1725239322,12664.667261529998,145.86969096000394,54429.48790872 2024-09-02,01:08:44.000,246,11043733,-795,0,1725239323,12664.586425809997,145.84854356999858,54429.39707616 2024-09-02,01:08:45.000,246,11043722,-795,0,1725239324,12664.512326399992,145.8767400900033,54429.15252696 2024-09-02,01:08:46.000,246,11043761,-795,0,1725239325,12664.458435920002,145.84149443999922,54429.35515344001 2024-09-02,01:08:47.000,246,11043742,-795,0,1725239326,12664.444963299997,145.7921505300037,54429.64861248001 2024-09-02,01:08:48.000,246,11043769,-795,0,1725239327,12664.330446029991,145.77805226999772,54429.64162536 2024-09-02,01:08:49.000,246,11043759,-795,0,1725239328,12664.276555550001,145.77805226999772,54429.62066400001 2024-09-02,01:08:50.000,246,11043750,-795,0,1725239329,12664.121620419995,145.72165923000284,54429.7604064 2024-09-02,01:08:51.000,246,11043759,-795,0,1725239330,12664.11488411,145.68641357999877,54429.697522320006 2024-09-02,01:08:52.000,246,11043747,-795,0,1725239331,12664.06772993999,145.67231532000005,54429.508870080004 2024-09-02,01:08:53.000,246,11043763,-795,0,1725239332,12663.98689421999,145.65821706000133,54429.48092160001 2024-09-02,01:08:54.000,246,11043749,-795,0,1725239333,12663.94647635999,145.58772576000047,54429.46694736 2024-09-02,01:08:55.000,246,11043791,-795,0,1725239334,12663.9734216,145.5665783700024,54429.5158572 2024-09-02,01:08:56.000,246,11043755,-795,0,1725239335,12663.919531119995,145.58772576000047,54429.459960240005 2024-09-02,01:08:57.000,246,11043744,-795,0,1725239336,12663.879113259994,145.57362750000175,54429.18746256001 2024-09-02,01:08:58.000,246,11043764,-795,0,1725239337,12663.838695399994,145.52428358999896,54429.08964288 2024-09-02,01:08:59.000,246,11043760,-795,0,1725239338,12663.798277539994,145.55248011000367,54429.34816632 2024-09-02,01:09:00.000,246,11043726,-795,0,1725239339,12663.778068609994,145.5665783700024,54429.390089040004 2024-09-02,01:09:01.000,246,11043742,-795,0,1725239340,12663.811750159999,145.60887314999854,54429.47393448 2024-09-02,01:09:02.000,246,11043758,-795,0,1725239341,12663.778068609994,145.62297141000454,54429.627651120005 2024-09-02,01:09:03.000,246,11043786,-795,0,1725239342,12663.710705509999,145.6652661900007,54429.59271552 2024-09-02,01:09:04.000,246,11043736,-795,0,1725239343,12663.656815029994,145.72165923000284,54429.445986 2024-09-02,01:09:05.000,246,11043728,-795,0,1725239344,12663.683760269989,145.75690487999964,54429.194449680006 2024-09-02,01:09:06.000,246,11043761,-795,0,1725239345,12663.656815029994,145.85559269999794,54429.21541104001 2024-09-02,01:09:07.000,246,11043734,-795,0,1725239346,12663.629869789998,145.9119857400001,54429.15252696 2024-09-02,01:09:08.000,246,11043768,-795,0,1725239347,12663.495143589993,146.00362442999904,54428.85208080001 2024-09-02,01:09:09.000,246,11043742,-795,0,1725239348,12663.454725729993,146.0388700800031,54428.84509368 2024-09-02,01:09:10.000,246,11043768,-795,0,1725239349,12663.447989419998,146.06706660000054,54428.907977760005 2024-09-02,01:09:11.000,246,11043764,-795,0,1725239350,12663.454725729993,146.08821398999862,54429.15252696 2024-09-02,01:09:12.000,246,11043715,-795,0,1725239351,12663.346944769997,146.11641051000333,54429.271308 2024-09-02,01:09:13.000,246,11043774,-795,0,1725239352,12663.239163810002,146.09526311999798,54429.35515344001 2024-09-02,01:09:14.000,246,11043690,-795,0,1725239353,12663.178537020001,146.13050877000205,54429.3761148 2024-09-02,01:09:15.000,246,11043738,-795,0,1725239354,12663.131382849991,146.08116485999926,54429.34816632 2024-09-02,01:09:16.000,246,11043758,-795,0,1725239355,12663.023601889996,146.05296834000183,54429.40406328001 2024-09-02,01:09:17.000,246,11043741,-795,0,1725239356,12662.97644772,145.98247704000096,54429.04073304 2024-09-02,01:09:18.000,246,11043781,-795,0,1725239357,12662.88887568999,145.89788748000137,54429.005797440004 2024-09-02,01:09:19.000,246,11043754,-795,0,1725239358,12662.83498521,145.7921505300037,54428.921952 2024-09-02,01:09:20.000,246,11043762,-795,0,1725239359,12662.841721519995,145.6300205400039,54428.8171452 2024-09-02,01:09:21.000,246,11043739,-795,0,1725239360,12662.841721519995,145.49608707000152,54428.69836416 2024-09-02,01:09:22.000,246,11043739,-795,0,1725239361,12662.902348309995,145.46789055000409,54428.68438992001 2024-09-02,01:09:23.000,246,11043799,-795,0,1725239362,12662.86866675999,145.60182401999919,54428.59355736001 2024-09-02,01:09:24.000,246,11043790,-795,0,1725239363,12662.70699531999,145.72165923000284,54429.054707280004 2024-09-02,01:09:25.000,246,11043767,-795,0,1725239364,12662.61268698,145.77100313999836,54429.06868152001 2024-09-02,01:09:26.000,246,11043750,-795,0,1725239365,12662.491433399999,145.78510140000435,54429.15252696 2024-09-02,01:09:27.000,246,11043760,-795,0,1725239366,12662.417333989993,145.8132979200018,54429.10361712 2024-09-02,01:09:28.000,246,11043794,-795,0,1725239367,12662.296080409993,145.77805226999772,54428.970861839996 2024-09-02,01:09:29.000,246,11043713,-795,0,1725239368,12662.235453619993,145.73575749000156,54428.691377040006 2024-09-02,01:09:30.000,246,11043758,-795,0,1725239369,12662.134408969992,145.8132979200018,54428.50971192 2024-09-02,01:09:31.000,246,11043746,-795,0,1725239370,12662.147881589997,145.86264183000458,54428.37695664001 2024-09-02,01:09:32.000,246,11043758,-795,0,1725239371,12662.040100630002,145.89788748000137,54428.32105968 2024-09-02,01:09:33.000,246,11043763,-795,0,1725239372,12662.013155389992,145.890838350002,54428.32804680001 2024-09-02,01:09:34.000,246,11043757,-795,0,1725239373,12662.026628009997,145.9401822600048,54428.335033920004 2024-09-02,01:09:35.000,246,11043751,-795,0,1725239374,12662.073782179992,145.96837878000224,54428.6075316 2024-09-02,01:09:36.000,246,11043690,-795,0,1725239375,12661.979473840001,146.03182095000375,54428.84509368 2024-09-02,01:09:37.000,246,11043741,-795,0,1725239376,12661.992946459992,145.99657529999968,54428.64246720001 2024-09-02,01:09:38.000,246,11043710,-795,0,1725239377,12662.019891700002,146.0247718200044,54428.68438992001 2024-09-02,01:09:39.000,246,11043761,-795,0,1725239378,12662.073782179992,146.01772268999775,54428.61451872001 2024-09-02,01:09:40.000,246,11043682,-795,0,1725239379,12662.080518490002,146.05296834000183,54428.6774028 2024-09-02,01:09:41.000,246,11043754,-795,0,1725239380,12662.154617899992,146.09526311999798,54428.41189224 2024-09-02,01:09:42.000,246,11043730,-795,0,1725239381,12662.208508379998,146.04591921000247,54428.17433016 2024-09-02,01:09:43.000,246,11043752,-795,0,1725239382,12662.248926239998,146.0741157299999,54428.27214984 2024-09-02,01:09:44.000,246,11043710,-795,0,1725239383,12662.235453619993,146.10936138000397,54428.11144608001 2024-09-02,01:09:45.000,246,11043715,-795,0,1725239384,12662.275871479993,146.11641051000333,54428.167343040004 2024-09-02,01:09:46.000,246,11043739,-795,0,1725239385,12662.309553029998,146.15165616000013,54428.34202104 2024-09-02,01:09:47.000,246,11043721,-795,0,1725239386,12662.390388749998,146.1375579000014,54428.31407256 2024-09-02,01:09:48.000,246,11043737,-795,0,1725239387,12662.343234579988,146.23624571999972,54428.16035592001 2024-09-02,01:09:49.000,246,11043745,-795,0,1725239388,12662.430806609998,146.30673702000058,54428.48176344 2024-09-02,01:09:50.000,246,11043723,-795,0,1725239389,12662.525114949989,146.31378614999994,54428.56560888001 2024-09-02,01:09:51.000,246,11043748,-795,0,1725239390,12662.56553280999,146.31378614999994,54428.55163464 2024-09-02,01:09:52.000,246,11043724,-795,0,1725239391,12662.58574173999,146.39837570999953,54428.300098319996 2024-09-02,01:09:53.000,246,11043723,-795,0,1725239392,12662.619423289994,146.4336213600036,54428.188304400006 2024-09-02,01:09:54.000,246,11043735,-795,0,1725239393,12662.64636852999,146.42657223000424,54428.10445896 2024-09-02,01:09:55.000,246,11043766,-795,0,1725239394,12662.74741317999,146.47591613999975,54427.98567792 2024-09-02,01:09:56.000,246,11043756,-795,0,1725239395,12662.760885799995,146.50411266000447,54428.04157488001 2024-09-02,01:09:57.000,246,11043756,-795,0,1725239396,12662.760885799995,146.53935831000126,54428.1533688 2024-09-02,01:09:58.000,246,11043726,-795,0,1725239397,12662.84845782999,146.5675548299987,54428.23022712001 2024-09-02,01:09:59.000,246,11043739,-795,0,1725239398,12662.94950247999,146.56050569999934,54428.27214984 2024-09-02,01:10:00.000,246,11043723,-795,0,1725239399,12662.90908461999,146.56050569999934,54428.23022712001 2024-09-02,01:10:01.000,246,11043768,-795,0,1725239400,12662.983184029996,146.58870222000405,54428.3629824 2024-09-02,01:10:02.000,246,11043806,-795,0,1725239401,12662.97644772,146.60984961000213,54428.572596000005 2024-09-02,01:10:03.000,246,11043751,-795,0,1725239402,12663.01686558,146.55345656999998,54428.25817560001 2024-09-02,01:10:04.000,246,11043779,-795,0,1725239403,12662.983184029996,146.5675548299987,54428.24420136 2024-09-02,01:10:05.000,246,11043762,-795,0,1725239404,12663.03707451,146.5323091800019,54428.38394376 2024-09-02,01:10:06.000,246,11043752,-795,0,1725239405,12663.003392959996,146.49706352999783,54428.37695664001 2024-09-02,01:10:07.000,246,11043768,-795,0,1725239406,12663.01686558,146.46181788000104,54428.10445896 2024-09-02,01:10:08.000,246,11043721,-795,0,1725239407,12662.94950247999,146.41247396999825,54428.188304400006 2024-09-02,01:10:09.000,246,11043692,-795,0,1725239408,12662.92929354999,146.36313006000273,54428.20926576001 2024-09-02,01:10:10.000,246,11043741,-795,0,1725239409,12662.882139379995,146.37722832000145,54428.23022712001 2024-09-02,01:10:11.000,246,11043795,-795,0,1725239410,12662.882139379995,146.349031800004,54428.167343040004 2024-09-02,01:10:12.000,246,11043752,-795,0,1725239411,12662.821512589995,146.27854050000315,54428.19529152 2024-09-02,01:10:13.000,246,11043759,-795,0,1725239412,12662.82824889999,146.29968789000122,54428.09747184 2024-09-02,01:10:14.000,246,11043739,-795,0,1725239413,12662.79456735,146.34198267000465,54428.300098319996 2024-09-02,01:10:15.000,246,11043758,-795,0,1725239414,12662.86866675999,146.3842774500008,54428.30708544001 2024-09-02,01:10:16.000,246,11043726,-795,0,1725239415,12662.84845782999,146.3701791900021,54428.20227864 2024-09-02,01:10:17.000,246,11043774,-795,0,1725239416,12662.85519414,146.3701791900021,54428.118433200005 2024-09-02,01:10:18.000,246,11043798,-795,0,1725239417,12662.78783103999,146.3701791900021,54428.12542032 2024-09-02,01:10:19.000,246,11043750,-795,0,1725239418,12662.801303659995,146.34198267000465,54428.09747184 2024-09-02,01:10:20.000,246,11043732,-795,0,1725239419,12662.80803996999,146.3208352799993,54428.3629824 2024-09-02,01:10:21.000,246,11043763,-795,0,1725239420,12662.80803996999,146.33493353999802,54428.12542032 2024-09-02,01:10:22.000,246,11043754,-795,0,1725239421,12662.801303659995,146.32788440999866,54428.132407439996 2024-09-02,01:10:23.000,246,11043762,-795,0,1725239422,12662.801303659995,146.34198267000465,54428.048562 2024-09-02,01:10:24.000,246,11043710,-795,0,1725239423,12662.78783103999,146.3208352799993,54428.00663928 2024-09-02,01:10:25.000,246,11043691,-795,0,1725239424,12662.801303659995,146.3208352799993,54428.01362640001 2024-09-02,01:10:26.000,246,11043739,-795,0,1725239425,12662.78783103999,146.349031800004,54427.84593552001 2024-09-02,01:10:27.000,246,11043761,-795,0,1725239426,12662.79456735,146.39837570999953,54427.79003856 2024-09-02,01:10:28.000,246,11043760,-795,0,1725239427,12662.76762210999,146.42657223000424,54428.06253624001 2024-09-02,01:10:29.000,246,11043755,-795,0,1725239428,12662.821512589995,146.47591613999975,54428.06253624001 2024-09-02,01:10:30.000,246,11043729,-795,0,1725239429,12662.92929354999,146.49706352999783,54428.1533688 2024-09-02,01:10:31.000,246,11043743,-795,0,1725239430,12662.962975099996,146.51821092000318,54428.36996952 2024-09-02,01:10:32.000,246,11043678,-795,0,1725239431,12663.01686558,146.51821092000318,54428.25817560001 2024-09-02,01:10:33.000,246,11043762,-795,0,1725239432,12663.03707451,146.5675548299987,54428.04157488001 2024-09-02,01:10:34.000,246,11043722,-795,0,1725239433,12663.070756059991,146.5957513500034,54427.97170368001 2024-09-02,01:10:35.000,246,11043773,-795,0,1725239434,12663.158328090001,146.64509525999893,54427.999652160004 2024-09-02,01:10:36.000,246,11043765,-795,0,1725239435,12663.178537020001,146.66624265000428,54428.06253624001 2024-09-02,01:10:37.000,246,11043759,-795,0,1725239436,12663.232427499992,146.7437830800045,54427.92279384001 2024-09-02,01:10:38.000,246,11043736,-795,0,1725239437,12663.205482259997,146.78607786000066,54427.58042496 2024-09-02,01:10:39.000,246,11043759,-795,0,1725239438,12663.239163810002,146.8777165499996,54427.783051440005 2024-09-02,01:10:40.000,246,11043764,-795,0,1725239439,12663.293054289992,146.92001133000304,54428.18131728001 2024-09-02,01:10:41.000,246,11043744,-795,0,1725239440,12663.279581670002,147.01869915000134,54428.11144608001 2024-09-02,01:10:42.000,246,11043723,-795,0,1725239441,12663.272845359992,146.9905026300039,54428.355995280006 2024-09-02,01:10:43.000,246,11043775,-795,0,1725239442,12663.266109049997,147.0891904500022,54428.22324 2024-09-02,01:10:44.000,246,11043759,-795,0,1725239443,12663.225691189997,147.0891904500022,54428.30708544001 2024-09-02,01:10:45.000,246,11043759,-795,0,1725239444,12663.239163810002,147.14558349000436,54428.38394376 2024-09-02,01:10:46.000,246,11043756,-795,0,1725239445,12663.272845359992,147.1737800100018,54428.14638168 2024-09-02,01:10:47.000,246,11043758,-795,0,1725239446,12663.252636429992,147.26541870000074,54428.14638168 2024-09-02,01:10:48.000,246,11043772,-795,0,1725239447,12663.198745950001,147.27951695999946,54428.02760064 2024-09-02,01:10:49.000,246,11043757,-795,0,1725239448,12663.165064399996,147.35705738999968,54427.783051440005 2024-09-02,01:10:50.000,246,11043763,-795,0,1725239449,12663.124646539996,147.34295913000096,54427.964716559996 2024-09-02,01:10:51.000,246,11043787,-795,0,1725239450,12663.124646539996,147.40640130000247,54427.950742320005 2024-09-02,01:10:52.000,246,11043816,-795,0,1725239451,12663.111173919991,147.4204995600012,54427.9088196 2024-09-02,01:10:53.000,246,11043798,-795,0,1725239452,12663.023601889996,147.51213825000013,54428.23022712001 2024-09-02,01:10:54.000,246,11043763,-795,0,1725239453,12662.99665665,147.5191873799995,54428.43984072 2024-09-02,01:10:55.000,246,11043787,-795,0,1725239454,12662.983184029996,147.58967868000036,54428.44682784001 2024-09-02,01:10:56.000,246,11043742,-795,0,1725239455,12662.99665665,147.58967868000036,54428.43984072 2024-09-02,01:10:57.000,246,11043757,-795,0,1725239456,12662.87540307,147.67426823999995,54428.3629824 2024-09-02,01:10:58.000,246,11043771,-795,0,1725239457,12662.882139379995,147.66016998000123,54428.355995280006 2024-09-02,01:10:59.000,246,11043756,-795,0,1725239458,12662.85519414,147.7306612800021,54428.01362640001 2024-09-02,01:11:00.000,246,11043763,-795,0,1725239459,12662.841721519995,147.75180867000017,54427.797025679996 2024-09-02,01:11:01.000,246,11043766,-795,0,1725239460,12662.81477628,147.78705432000424,54427.783051440005 2024-09-02,01:11:02.000,246,11043741,-795,0,1725239461,12662.895612,147.78705432000424,54427.9786908 2024-09-02,01:11:03.000,246,11043738,-795,0,1725239462,12662.79456735,147.8293491000004,54427.92978096 2024-09-02,01:11:04.000,246,11043726,-795,0,1725239463,12662.78783103999,147.87164388000383,54427.86689688 2024-09-02,01:11:05.000,246,11043738,-795,0,1725239464,12662.80803996999,147.91393865999999,54428.069523360005 2024-09-02,01:11:06.000,246,11043763,-795,0,1725239465,12662.801303659995,147.89984040000127,54428.36996952 2024-09-02,01:11:07.000,246,11043750,-795,0,1725239466,12662.79456735,147.9421351800047,54428.34202104 2024-09-02,01:11:08.000,246,11043724,-795,0,1725239467,12662.740676869995,147.96328257000278,54428.34202104 2024-09-02,01:11:09.000,246,11043761,-795,0,1725239468,12662.720467939995,148.00557734999893,54428.300098319996 2024-09-02,01:11:10.000,246,11043793,-795,0,1725239469,12662.75414949,147.9773808300015,54428.31407256 2024-09-02,01:11:11.000,246,11043750,-795,0,1725239470,12662.81477628,148.03377387000364,54428.118433200005 2024-09-02,01:11:12.000,246,11043817,-795,0,1725239471,12662.760885799995,147.9914790900002,54427.89484536001 2024-09-02,01:11:13.000,246,11043752,-795,0,1725239472,12662.659841149994,147.9914790900002,54427.783051440005 2024-09-02,01:11:14.000,246,11043776,-795,0,1725239473,12662.680050079995,148.0126264799983,54427.84593552001 2024-09-02,01:11:15.000,246,11043767,-795,0,1725239474,12662.66657745999,148.01967560999765,54427.84593552001 2024-09-02,01:11:16.000,246,11043747,-795,0,1725239475,12662.592478049999,148.00557734999893,54428.0834976 2024-09-02,01:11:17.000,246,11043746,-795,0,1725239476,12662.477960779994,148.02672474000428,54428.03458776 2024-09-02,01:11:18.000,246,11043747,-795,0,1725239477,12662.498169709994,147.99852821999957,54428.09048472001 2024-09-02,01:11:19.000,246,11043765,-795,0,1725239478,12662.430806609998,148.02672474000428,54428.355995280006 2024-09-02,01:11:20.000,246,11043746,-795,0,1725239479,12662.383652439989,148.03377387000364,54428.27214984 2024-09-02,01:11:21.000,246,11043778,-795,0,1725239480,12662.282607790003,148.06197039000108,54428.2931112 2024-09-02,01:11:22.000,246,11043778,-795,0,1725239481,12662.215244689993,148.00557734999893,54428.07651048 2024-09-02,01:11:23.000,246,11043774,-795,0,1725239482,12662.100727420002,147.9914790900002,54427.901832480005 2024-09-02,01:11:24.000,246,11043764,-795,0,1725239483,12662.040100630002,148.00557734999893,54427.91580672 2024-09-02,01:11:25.000,246,11043772,-795,0,1725239484,12661.979473840001,147.96328257000278,54427.8389484 2024-09-02,01:11:26.000,246,11043786,-795,0,1725239485,12661.912110739991,147.96328257000278,54427.9088196 2024-09-02,01:11:27.000,246,11043794,-795,0,1725239486,12661.8178024,147.8927912700019,54428.0834976 2024-09-02,01:11:28.000,246,11043707,-795,0,1725239487,12661.743702989996,147.8927912700019,54428.09048472001 2024-09-02,01:11:29.000,246,11043739,-795,0,1725239488,12661.64939464999,147.85754561999784,54428.06253624001 2024-09-02,01:11:30.000,246,11043799,-795,0,1725239489,12661.602240479995,147.8293491000004,54428.05554912 2024-09-02,01:11:31.000,246,11043767,-795,0,1725239490,12661.54834999999,147.82229997000104,54428.14638168 2024-09-02,01:11:32.000,246,11043737,-795,0,1725239491,12661.45404166,147.83639822999976,54428.3629824 2024-09-02,01:11:33.000,246,11043734,-795,0,1725239492,12661.440569039994,147.8293491000004,54428.19529152 2024-09-02,01:11:34.000,246,11043768,-795,0,1725239493,12661.40688748999,147.7941034500036,54428.12542032 2024-09-02,01:11:35.000,246,11043793,-795,0,1725239494,12661.373205939999,147.80820171000232,54428.20227864 2024-09-02,01:11:36.000,246,11043783,-795,0,1725239495,12661.292370219999,147.80820171000232,54428.11144608001 2024-09-02,01:11:37.000,246,11043777,-795,0,1725239496,12661.204798189989,147.81525084000168,54428.04157488001 2024-09-02,01:11:38.000,246,11043752,-795,0,1725239497,12661.137435089993,147.75885779999953,54427.797025679996 2024-09-02,01:11:39.000,246,11043759,-795,0,1725239498,12660.989236269997,147.78705432000424,54427.81798704 2024-09-02,01:11:40.000,246,11043774,-795,0,1725239499,12661.029654129998,147.75180867000017,54427.93676808 2024-09-02,01:11:41.000,246,11043761,-795,0,1725239500,12660.975763649993,147.75180867000017,54427.999652160004 2024-09-02,01:11:42.000,246,11043794,-795,0,1725239501,12660.982499960002,147.78000519000489,54428.069523360005 2024-09-02,01:11:43.000,246,11043767,-795,0,1725239502,12660.908400549997,147.80820171000232,54428.03458776 2024-09-02,01:11:44.000,246,11043805,-795,0,1725239503,12660.861246380002,147.78000519000489,54427.9786908 2024-09-02,01:11:45.000,246,11043793,-795,0,1725239504,12660.760201730001,147.8293491000004,54428.07651048 2024-09-02,01:11:46.000,246,11043773,-795,0,1725239505,12660.739992800001,147.7941034500036,54428.06253624001 2024-09-02,01:11:47.000,246,11043780,-795,0,1725239506,12660.692838629991,147.80115258000296,54428.069523360005 2024-09-02,01:11:48.000,246,11043800,-795,0,1725239507,12660.679366010001,147.78000519000489,54427.9786908 2024-09-02,01:11:49.000,246,11043769,-795,0,1725239508,12660.564848739996,147.75885779999953,54427.97170368001 2024-09-02,01:11:50.000,246,11043777,-795,0,1725239509,12660.571585049991,147.67426823999995,54428.132407439996 2024-09-02,01:11:51.000,246,11043758,-795,0,1725239510,12660.51769457,147.6460717200025,54427.92978096 2024-09-02,01:11:52.000,246,11043796,-795,0,1725239511,12660.47054039999,147.58967868000036,54427.92978096 2024-09-02,01:11:53.000,246,11043782,-795,0,1725239512,12660.34928681999,147.582629550001,54427.72715448001 2024-09-02,01:11:54.000,246,11043742,-795,0,1725239513,12660.302132649995,147.5473839000042,54427.685231760006 2024-09-02,01:11:55.000,246,11043801,-795,0,1725239514,12660.25497848,147.52623650999885,54427.72016736 2024-09-02,01:11:56.000,246,11043787,-795,0,1725239515,12660.261714789995,147.46984347000398,54427.54548936 2024-09-02,01:11:57.000,246,11043798,-795,0,1725239516,12660.201087999994,147.45574520999799,54427.51055376001 2024-09-02,01:11:58.000,246,11043748,-795,0,1725239517,12660.174142759999,147.44164694999927,54427.81099992 2024-09-02,01:11:59.000,246,11043772,-795,0,1725239518,12660.153933829999,147.40640130000247,54427.797025679996 2024-09-02,01:12:00.000,246,11043778,-795,0,1725239519,12660.120252279994,147.36410651999904,54427.783051440005 2024-09-02,01:12:01.000,246,11043777,-795,0,1725239520,12660.052889179999,147.39230304000375,54427.91580672 2024-09-02,01:12:02.000,246,11043775,-795,0,1725239521,12660.046152869989,147.37820477999776,54427.88785824 2024-09-02,01:12:03.000,246,11043735,-795,0,1725239522,12659.998998699994,147.3993521700031,54427.88785824 2024-09-02,01:12:04.000,246,11043766,-795,0,1725239523,12659.985526079989,147.3218117400029,54427.53850224001 2024-09-02,01:12:05.000,246,11043751,-795,0,1725239524,12660.046152869989,147.31476261000353,54427.67824464001 2024-09-02,01:12:06.000,246,11043771,-795,0,1725239525,12660.086570729989,147.30771348000417,54427.69221888 2024-09-02,01:12:07.000,246,11043778,-795,0,1725239526,12660.079834419994,147.31476261000353,54427.64330904 2024-09-02,01:12:08.000,246,11043763,-795,0,1725239527,12660.059625489994,147.29361521999817,54427.3847856 2024-09-02,01:12:09.000,246,11043773,-795,0,1725239528,12659.998998699994,147.31476261000353,54427.26600456 2024-09-02,01:12:10.000,246,11043814,-795,0,1725239529,12660.066361799989,147.30771348000417,54427.2450432 2024-09-02,01:12:11.000,246,11043741,-795,0,1725239530,12660.079834419994,147.28656608999881,54427.55247648 2024-09-02,01:12:12.000,246,11043743,-795,0,1725239531,12660.10677965999,147.27951695999946,54427.64330904 2024-09-02,01:12:13.000,246,11043748,-795,0,1725239532,12660.100043349994,147.26541870000074,54427.74811584 2024-09-02,01:12:14.000,246,11043739,-795,0,1725239533,12660.133724899999,147.25836957000138,54427.734141600005 2024-09-02,01:12:15.000,246,11043765,-795,0,1725239534,12660.201087999994,147.21607478999795,54427.81798704 2024-09-02,01:12:16.000,246,11043755,-715,0,1725239535,12660.23476955,147.26541870000074,54427.46863104001 2024-09-02,01:12:17.000,246,11043792,-795,0,1725239536,12660.20782430999,147.21607478999795,54427.46863104001 2024-09-02,01:12:18.000,246,11043772,-795,0,1725239537,12660.221296929994,147.24427131000266,54427.41273408 2024-09-02,01:12:19.000,246,11043779,-795,0,1725239538,12660.261714789995,147.29361521999817,54427.182159120006 2024-09-02,01:12:20.000,246,11043750,-795,0,1725239539,12660.3358142,147.2724678300001,54427.2450432 2024-09-02,01:12:21.000,246,11043775,-795,0,1725239540,12660.35602313,147.31476261000353,54427.25203032001 2024-09-02,01:12:22.000,246,11043749,-795,0,1725239541,12660.443595159995,147.30771348000417,54427.28696592 2024-09-02,01:12:23.000,246,11043774,-795,0,1725239542,12660.463804089995,147.3359100000016,54427.58042496 2024-09-02,01:12:24.000,246,11043729,-795,0,1725239543,12660.47727671,147.3359100000016,54427.71318024 2024-09-02,01:12:25.000,246,11043691,-795,0,1725239544,12660.49074932999,147.32886087000225,54427.70619312001 2024-09-02,01:12:26.000,246,11043782,-795,0,1725239545,12660.504221949996,147.34295913000096,54427.75510296001 2024-09-02,01:12:27.000,246,11043743,-795,0,1725239546,12660.564848739996,147.34295913000096,54427.75510296001 2024-09-02,01:12:28.000,246,11043772,-795,0,1725239547,12660.51769457,147.30771348000417,54427.69221888 2024-09-02,01:12:29.000,246,11043788,-795,0,1725239548,12660.612002909991,147.3359100000016,54427.447669680005 2024-09-02,01:12:30.000,246,11043749,-795,0,1725239549,12660.645684459996,147.35000826000032,54427.279978800005 2024-09-02,01:12:31.000,246,11043787,-795,0,1725239550,12660.692838629991,147.36410651999904,54427.30792728 2024-09-02,01:12:32.000,246,11043696,-795,0,1725239551,12660.726520179996,147.3993521700031,54427.328888640004 2024-09-02,01:12:33.000,246,11043737,-795,0,1725239552,12660.692838629991,147.46279434000462,54427.20312048001 2024-09-02,01:12:34.000,246,11043753,-795,0,1725239553,12660.713047559992,147.47689260000334,54427.279978800005 2024-09-02,01:12:35.000,246,11043796,-795,0,1725239554,12660.739992800001,147.51213825000013,54427.58741208001 2024-09-02,01:12:36.000,246,11043721,-795,0,1725239555,12660.800619590002,147.55443303000357,54427.8389484 2024-09-02,01:12:37.000,246,11043763,-795,0,1725239556,12660.739992800001,147.56148216000292,54427.76209008 2024-09-02,01:12:38.000,246,11043783,-795,0,1725239557,12660.834301139992,147.582629550001,54427.7690772 2024-09-02,01:12:39.000,246,11043786,-795,0,1725239558,12660.901664240002,147.6178751999978,54427.81099992 2024-09-02,01:12:40.000,246,11043764,-795,0,1725239559,12660.881455310002,147.69541562999802,54427.852922640006 2024-09-02,01:12:41.000,246,11043767,-795,0,1725239560,12660.962291030002,147.6813173699993,54427.461643919996 2024-09-02,01:12:42.000,246,11043752,-795,0,1725239561,12660.995972579993,147.70246476000466,54427.41273408 2024-09-02,01:12:43.000,246,11043810,-795,0,1725239562,12661.009445199998,147.8293491000004,54427.43369544 2024-09-02,01:12:44.000,246,11043762,-795,0,1725239563,12661.036390439993,147.80820171000232,54427.41273408 2024-09-02,01:12:45.000,246,11043729,-795,0,1725239564,12661.090280919998,147.77295605999825,54427.57343784 2024-09-02,01:12:46.000,246,11043764,-795,0,1725239565,12661.117226159993,147.78000519000489,54427.79003856 2024-09-02,01:12:47.000,246,11043775,-795,0,1725239566,12661.157644019993,147.85049648999848,54427.82497416001 2024-09-02,01:12:48.000,246,11043722,-795,0,1725239567,12661.144171399988,147.87164388000383,54427.98567792 2024-09-02,01:12:49.000,246,11043750,-795,0,1725239568,12661.171116639998,147.85754561999784,54428.04157488001 2024-09-02,01:12:50.000,246,11043779,-795,0,1725239569,12661.164380329988,147.85754561999784,54428.09747184 2024-09-02,01:12:51.000,246,11043717,-795,0,1725239570,12661.211534499998,147.8786930100032,54428.04157488001 2024-09-02,01:12:52.000,246,11043769,-795,0,1725239571,12661.204798189989,147.85754561999784,54428.00663928 2024-09-02,01:12:53.000,246,11043770,-795,0,1725239572,12661.171116639998,147.87164388000383,54427.9088196 2024-09-02,01:12:54.000,246,11043787,-795,0,1725239573,12661.177852949993,147.87164388000383,54427.629334799996 2024-09-02,01:12:55.000,246,11043751,-795,0,1725239574,12661.177852949993,147.85049648999848,54427.75510296001 2024-09-02,01:12:56.000,246,11043759,-795,0,1725239575,12661.177852949993,147.85754561999784,54427.72016736 2024-09-02,01:12:57.000,246,11043792,-795,0,1725239576,12661.157644019993,147.86459475000447,54427.901832480005 2024-09-02,01:12:58.000,246,11043783,-795,0,1725239577,12661.137435089993,147.89984040000127,54427.92978096 2024-09-02,01:12:59.000,246,11043758,-795,0,1725239578,12661.164380329988,147.8786930100032,54427.86689688 2024-09-02,01:13:00.000,246,11043766,-795,0,1725239579,12661.090280919998,147.91393865999999,54427.84593552001 2024-09-02,01:13:01.000,246,11043776,-795,0,1725239580,12661.157644019993,147.94918431000406,54428.27214984 2024-09-02,01:13:02.000,246,11043752,-795,0,1725239581,12661.144171399988,147.94918431000406,54428.25118848 2024-09-02,01:13:03.000,246,11043771,-795,0,1725239582,12661.171116639998,147.9421351800047,54428.27214984 2024-09-02,01:13:04.000,246,11043749,-795,0,1725239583,12661.150907709998,147.97033170000213,54428.00663928 2024-09-02,01:13:05.000,246,11043702,-795,0,1725239584,12661.117226159993,147.95623344000342,54427.9786908 2024-09-02,01:13:06.000,246,11043796,-795,0,1725239585,12661.063335680003,147.93508604999806,54427.9786908 2024-09-02,01:13:07.000,246,11043770,-795,0,1725239586,12661.049863059998,147.9421351800047,54427.63632192001 2024-09-02,01:13:08.000,246,11043758,-795,0,1725239587,12660.995972579993,147.88574214000255,54427.79003856 2024-09-02,01:13:09.000,246,11043764,-795,0,1725239588,12660.989236269997,147.86459475000447,54427.87388400001 2024-09-02,01:13:10.000,246,11043804,-795,0,1725239589,12660.982499960002,147.85049648999848,54427.950742320005 2024-09-02,01:13:11.000,246,11043767,-795,0,1725239590,12660.962291030002,147.77295605999825,54427.964716559996 2024-09-02,01:13:12.000,246,11043733,-795,0,1725239591,12660.894927929992,147.70951389000402,54427.97170368001 2024-09-02,01:13:13.000,246,11043759,-795,0,1725239592,12660.854510069992,147.6319734600038,54427.88785824 2024-09-02,01:13:14.000,246,11043734,-795,0,1725239593,12660.921873170002,147.59672780999972,54428.19529152 2024-09-02,01:13:15.000,246,11043752,-795,0,1725239594,12660.901664240002,147.582629550001,54427.9786908 2024-09-02,01:13:16.000,246,11043749,-795,0,1725239595,12660.861246380002,147.54033477000485,54428.00663928 2024-09-02,01:13:17.000,246,11043747,-795,0,1725239596,12660.881455310002,147.4839417300027,54428.05554912 2024-09-02,01:13:18.000,246,11043768,-795,0,1725239597,12660.847773759997,147.41345043000183,54428.11144608001 2024-09-02,01:13:19.000,246,11043742,-795,0,1725239598,12660.793883279992,147.39230304000375,54428.06253624001 2024-09-02,01:13:20.000,246,11043698,-795,0,1725239599,12660.739992800001,147.31476261000353,54428.06253624001 2024-09-02,01:13:21.000,246,11043768,-795,0,1725239600,12660.706311249996,147.24427131000266,54427.95772944 2024-09-02,01:13:22.000,246,11043801,-795,0,1725239601,12660.713047559992,147.20197652999923,54427.95772944 2024-09-02,01:13:23.000,246,11043818,-795,0,1725239602,12660.57832136,147.18082914000115,54427.9088196 2024-09-02,01:13:24.000,246,11043779,-795,0,1725239603,12660.51769457,147.18082914000115,54427.88087112 2024-09-02,01:13:25.000,246,11043768,-795,0,1725239604,12660.53116718999,147.15263262000371,54427.964716559996 2024-09-02,01:13:26.000,246,11043745,-795,0,1725239605,12660.55137611999,147.14558349000436,54427.88087112 2024-09-02,01:13:27.000,246,11043769,-795,0,1725239606,12660.504221949996,147.14558349000436,54428.132407439996 2024-09-02,01:13:28.000,246,11043713,-795,0,1725239607,12660.45033146999,147.11738696999964,54428.05554912 2024-09-02,01:13:29.000,246,11043758,-795,0,1725239608,12660.43012253999,147.11738696999964,54427.964716559996 2024-09-02,01:13:30.000,246,11043771,-795,0,1725239609,12660.36949574999,147.06804306000413,54427.95772944 2024-09-02,01:13:31.000,246,11043746,-795,0,1725239610,12660.281923719995,147.00460089000262,54428.18131728001 2024-09-02,01:13:32.000,246,11043782,-795,0,1725239611,12660.3358142,146.9411587200011,54428.00663928 2024-09-02,01:13:33.000,246,11043758,-795,0,1725239612,12660.23476955,146.90591307000432,54427.91580672 2024-09-02,01:13:34.000,246,11043772,-795,0,1725239613,12660.25497848,146.9270604600024,54427.95772944 2024-09-02,01:13:35.000,246,11043780,-795,0,1725239614,12660.261714789995,146.88476567999896,54428.09048472001 2024-09-02,01:13:36.000,246,11043763,-795,0,1725239615,12660.221296929994,146.87066742000025,54428.03458776 2024-09-02,01:13:37.000,246,11043794,-795,0,1725239616,12660.174142759999,146.8424709000028,54427.95772944 2024-09-02,01:13:38.000,246,11043795,-795,0,1725239617,12660.153933829999,146.8636182900009,54427.74811584 2024-09-02,01:13:39.000,246,11043757,-795,0,1725239618,12660.10677965999,146.83542177000345,54428.05554912 2024-09-02,01:13:40.000,246,11043747,-795,0,1725239619,12660.052889179999,146.82132351000473,54428.19529152 2024-09-02,01:13:41.000,246,11043773,-795,0,1725239620,12659.972053459998,146.82132351000473,54427.87388400001 2024-09-02,01:13:42.000,246,11043751,-795,0,1725239621,12660.019207629994,146.83542177000345,54428.19529152 2024-09-02,01:13:43.000,246,11043797,-795,0,1725239622,12659.992262389998,146.79312699000002,54428.36996952 2024-09-02,01:13:44.000,246,11043775,-795,0,1725239623,12659.965317149989,146.7437830800045,54428.46080208 2024-09-02,01:13:45.000,246,11043712,-795,0,1725239624,12659.951844529998,146.75788134000322,54428.13939456001 2024-09-02,01:13:46.000,246,11043759,-795,0,1725239625,12659.924899289988,146.77197960000194,54428.188304400006 2024-09-02,01:13:47.000,246,11043802,-795,0,1725239626,12659.823854640003,146.79312699000002,54428.06253624001 2024-09-02,01:13:48.000,246,11043785,-795,0,1725239627,12659.803645710002,146.70853743000043,54428.167343040004 2024-09-02,01:13:49.000,246,11043741,-795,0,1725239628,12659.817118329993,146.76493047000258,54428.06253624001 2024-09-02,01:13:50.000,246,11043768,-795,0,1725239629,12659.763227850002,146.75788134000322,54428.020613520006 2024-09-02,01:13:51.000,246,11043793,-795,0,1725239630,12659.763227850002,146.7437830800045,54428.02760064 2024-09-02,01:13:52.000,246,11043705,-795,0,1725239631,12659.729546299997,146.78607786000066,54428.2931112 2024-09-02,01:13:53.000,246,11043782,-795,0,1725239632,12659.601556410002,146.79312699000002,54428.2931112 2024-09-02,01:13:54.000,246,11043731,-795,0,1725239633,12659.540929620001,146.80017611999938,54428.523686160006 2024-09-02,01:13:55.000,246,11043750,-795,0,1725239634,12659.507248069996,146.8424709000028,54428.55862176 2024-09-02,01:13:56.000,246,11043736,-795,0,1725239635,12659.406203419996,146.8636182900009,54428.70535128 2024-09-02,01:13:57.000,246,11043771,-795,0,1725239636,12659.35904925,146.8636182900009,54428.453814960005 2024-09-02,01:13:58.000,246,11043761,-795,0,1725239637,12659.29168614999,146.85656916000153,54428.43984072 2024-09-02,01:13:59.000,246,11043758,-795,0,1725239638,12659.264740909995,146.93410959000175,54428.48875056 2024-09-02,01:14:00.000,246,11043688,-795,0,1725239639,12659.123278399995,146.9411587200011,54428.38394376 2024-09-02,01:14:01.000,246,11043756,-795,0,1725239640,12659.0559153,146.98345350000454,54428.188304400006 2024-09-02,01:14:02.000,246,11043714,-795,0,1725239641,12658.941398029994,147.03984653999942,54428.19529152 2024-09-02,01:14:03.000,246,11043770,-795,0,1725239642,12658.860562309994,147.0750921900035,54428.13939456001 2024-09-02,01:14:04.000,246,11043778,-795,0,1725239643,12658.806671829989,147.13148522999836,54428.47477632001 2024-09-02,01:14:05.000,246,11043793,-795,0,1725239644,12658.813408139999,147.15263262000371,54428.747274 2024-09-02,01:14:06.000,246,11043724,-795,0,1725239645,12658.752781349998,147.19492739999987,54428.82413232 2024-09-02,01:14:07.000,246,11043753,-795,0,1725239646,12658.685418249988,147.2724678300001,54428.66342856001 2024-09-02,01:14:08.000,246,11043723,-795,0,1725239647,12658.638264079993,147.27951695999946,54428.691377040006 2024-09-02,01:14:09.000,246,11043721,-795,0,1725239648,12658.624791460003,147.28656608999881,54428.66342856001 2024-09-02,01:14:10.000,246,11043788,-795,0,1725239649,12658.564164670002,147.3006643500048,54428.44682784001 2024-09-02,01:14:11.000,246,11043760,-795,0,1725239650,12658.557428359993,147.2724678300001,54428.42586648001 2024-09-02,01:14:12.000,246,11043756,-795,0,1725239651,12658.543955740002,147.3218117400029,54428.16035592001 2024-09-02,01:14:13.000,246,11043723,-795,0,1725239652,12658.523746810002,147.40640130000247,54428.12542032 2024-09-02,01:14:14.000,246,11043792,-795,0,1725239653,12658.449647399997,147.40640130000247,54428.16035592001 2024-09-02,01:14:15.000,246,11043761,-795,0,1725239654,12658.483328950002,147.40640130000247,54428.19529152 2024-09-02,01:14:16.000,246,11043697,-795,0,1725239655,12658.389020609997,147.3993521700031,54428.17433016 2024-09-02,01:14:17.000,246,11043772,-795,0,1725239656,12658.368811679997,147.46984347000398,54428.59355736001 2024-09-02,01:14:18.000,246,11043738,-795,0,1725239657,12658.274503339991,147.4839417300027,54428.502724800004 2024-09-02,01:14:19.000,246,11043765,-795,0,1725239658,12658.247558099996,147.46279434000462,54428.48176344 2024-09-02,01:14:20.000,246,11043761,-795,0,1725239659,12658.220612860001,147.47689260000334,54428.57958312 2024-09-02,01:14:21.000,246,11043739,-795,0,1725239660,12658.180195,147.51213825000013,54428.55163464 2024-09-02,01:14:22.000,246,11043767,-795,0,1725239661,12658.11283189999,147.54033477000485,54428.32804680001 2024-09-02,01:14:23.000,246,11043766,-795,0,1725239662,12658.07241403999,147.56148216000292,54428.07651048 2024-09-02,01:14:24.000,246,11043705,-795,0,1725239663,12657.964633079995,147.58967868000036,54427.97170368001 2024-09-02,01:14:25.000,246,11043730,-795,0,1725239664,12657.93095152999,147.62492433000443,54427.964716559996 2024-09-02,01:14:26.000,246,11043730,-795,0,1725239665,12657.82990687999,147.65312085000187,54427.99266504001 2024-09-02,01:14:27.000,246,11043751,-795,0,1725239666,12657.762543779994,147.67426823999995,54428.0834976 2024-09-02,01:14:28.000,246,11043763,-795,0,1725239667,12657.614344959999,147.73771041000145,54428.10445896 2024-09-02,01:14:29.000,246,11043746,-795,0,1725239668,12657.553718169998,147.7941034500036,54428.355995280006 2024-09-02,01:14:30.000,246,11043735,-795,0,1725239669,12657.506563999988,147.77295605999825,54428.46080208 2024-09-02,01:14:31.000,246,11043790,-795,0,1725239670,12657.425728280003,147.80820171000232,54428.48176344 2024-09-02,01:14:32.000,246,11043732,-795,0,1725239671,12657.291002079997,147.85754561999784,54428.37695664001 2024-09-02,01:14:33.000,246,11043772,-795,0,1725239672,12657.183221120002,147.86459475000447,54428.27214984 2024-09-02,01:14:34.000,246,11043725,-795,0,1725239673,12657.068703849996,147.93508604999806,54428.09747184 2024-09-02,01:14:35.000,246,11043755,-795,0,1725239674,12656.96092289,147.92098778999934,54427.82497416001 2024-09-02,01:14:36.000,246,11043771,-795,0,1725239675,12656.85314192999,147.9773808300015,54427.831961280004 2024-09-02,01:14:37.000,246,11043767,-795,0,1725239676,12656.73862466,147.95623344000342,54427.7690772 2024-09-02,01:14:38.000,246,11043811,-795,0,1725239677,12656.57021690999,147.97033170000213,54427.71318024 2024-09-02,01:14:39.000,246,11043731,-795,0,1725239678,12656.55000797999,147.9773808300015,54427.98567792 2024-09-02,01:14:40.000,246,11043699,-795,0,1725239679,12656.48938118999,147.95623344000342,54428.02760064 2024-09-02,01:14:41.000,246,11043760,-795,0,1725239680,12656.408545469989,147.9280369199987,54427.950742320005 2024-09-02,01:14:42.000,246,11043760,-795,0,1725239681,12656.139093069993,148.04787213000236,54428.20227864 2024-09-02,01:14:43.000,246,11043817,-795,0,1725239682,12656.213192479998,147.96328257000278,54428.10445896 2024-09-02,01:14:44.000,246,11043752,-795,0,1725239683,12656.139093069993,147.98442996000085,54428.118433200005 2024-09-02,01:14:45.000,246,11043765,-795,0,1725239684,12656.152565689998,148.00557734999893,54427.82497416001 2024-09-02,01:14:46.000,246,11043773,-795,0,1725239685,12656.159301999993,148.0126264799983,54427.9088196 2024-09-02,01:14:47.000,246,11043767,-795,0,1725239686,12656.172774619998,148.01967560999765,54427.86689688 2024-09-02,01:14:48.000,246,11043723,-795,0,1725239687,12656.132356759997,147.95623344000342,54427.48260528 2024-09-02,01:14:49.000,246,11043733,-795,0,1725239688,12656.172774619998,147.93508604999806,54427.46863104001 2024-09-02,01:14:50.000,246,11043811,-795,0,1725239689,12656.091938899997,147.9421351800047,54427.67824464001 2024-09-02,01:14:51.000,246,11043769,-795,0,1725239690,12656.105411520002,147.91393865999999,54427.51055376001 2024-09-02,01:14:52.000,246,11043759,-795,0,1725239691,12656.105411520002,147.91393865999999,54427.55946360001 2024-09-02,01:14:53.000,246,11043792,-795,0,1725239692,12656.098675209993,147.9421351800047,54427.51055376001 2024-09-02,01:14:54.000,246,11043781,-795,0,1725239693,12656.125620450002,147.92098778999934,54427.55247648 2024-09-02,01:14:55.000,246,11043748,-795,0,1725239694,12656.179510929993,147.9280369199987,54427.71318024 2024-09-02,01:14:56.000,246,11043693,-795,0,1725239695,12656.132356759997,147.95623344000342,54427.461643919996 2024-09-02,01:14:57.000,246,11043746,-795,0,1725239696,12656.132356759997,147.95623344000342,54427.293953039996 2024-09-02,01:14:58.000,246,11043746,-795,0,1725239697,12656.058257349992,147.9280369199987,54427.23805608 2024-09-02,01:14:59.000,246,11043786,-795,0,1725239698,12656.112147829997,147.95623344000342,54427.22408184001 2024-09-02,01:15:00.000,246,11043787,-795,0,1725239699,12656.044784730002,147.88574214000255,54427.09831368 2024-09-02,01:15:01.000,246,11043803,-795,0,1725239700,12656.085202590002,147.9280369199987,54427.19613336 2024-09-02,01:15:02.000,246,11043774,-795,0,1725239701,12656.011103179997,147.8927912700019,54427.112287920005 2024-09-02,01:15:03.000,246,11043778,-795,0,1725239702,12656.011103179997,147.8927912700019,54427.18914624 2024-09-02,01:15:04.000,246,11043725,-795,0,1725239703,12655.943740080002,147.90688953000063,54427.20312048001 2024-09-02,01:15:05.000,246,11043784,-795,0,1725239704,12655.943740080002,147.92098778999934,54427.1402364 2024-09-02,01:15:06.000,246,11043760,-795,0,1725239705,12655.903322220001,147.9280369199987,54427.19613336 2024-09-02,01:15:07.000,246,11043761,-795,0,1725239706,12655.835959119991,147.96328257000278,54427.13324928001 2024-09-02,01:15:08.000,246,11043763,-795,0,1725239707,12655.788804949996,147.95623344000342,54427.04940384 2024-09-02,01:15:09.000,246,11043797,-795,0,1725239708,12655.775332329991,147.9914790900002,54427.014468240006 2024-09-02,01:15:10.000,246,11043767,-795,0,1725239709,12655.782068640001,147.98442996000085,54427.08433944001 2024-09-02,01:15:11.000,246,11043767,-795,0,1725239710,12655.842695430001,147.9773808300015,54427.09132656 2024-09-02,01:15:12.000,246,11043725,-795,0,1725239711,12655.795541259991,147.99852821999957,54427.25203032001 2024-09-02,01:15:13.000,246,11043777,-795,0,1725239712,12655.76185971,147.9773808300015,54426.93760992001 2024-09-02,01:15:14.000,246,11043729,-795,0,1725239713,12655.802277570001,147.9914790900002,54426.895687200005 2024-09-02,01:15:15.000,246,11043767,-795,0,1725239714,12655.856168049992,148.02672474000428,54426.87472584 2024-09-02,01:15:16.000,246,11043760,-795,0,1725239715,12655.862904360001,148.08311777999916,54426.83979024001 2024-09-02,01:15:17.000,246,11043776,-795,0,1725239716,12655.889849599997,148.09016690999852,54426.79786752001 2024-09-02,01:15:18.000,246,11043740,-795,0,1725239717,12655.943740080002,148.0760686499998,54426.71402208 2024-09-02,01:15:19.000,246,11043800,-795,0,1725239718,12656.064993660002,148.15360908000002,54426.609215280005 2024-09-02,01:15:20.000,246,11043710,-795,0,1725239719,12656.091938899997,148.1747564699981,54426.76293192 2024-09-02,01:15:21.000,246,11043765,-795,0,1725239720,12656.139093069993,148.2029529900028,54426.74895768001 2024-09-02,01:15:22.000,246,11043788,-795,0,1725239721,12656.166038310002,148.19590386000345,54426.81184176 2024-09-02,01:15:23.000,246,11043753,-795,0,1725239722,12656.226665099988,148.21000212000217,54426.67209936001 2024-09-02,01:15:24.000,246,11043780,-795,0,1725239723,12656.253610339998,148.18180560000474,54426.86773872001 2024-09-02,01:15:25.000,246,11043757,-795,0,1725239724,12656.422018089994,148.18180560000474,54426.98651976001 2024-09-02,01:15:26.000,246,11043801,-795,0,1725239725,12656.496117499999,148.11131430000387,54426.74895768001 2024-09-02,01:15:27.000,246,11043767,-795,0,1725239726,12656.523062739994,148.1042651700045,54426.74197056 2024-09-02,01:15:28.000,246,11043702,-795,0,1725239727,12656.523062739994,148.08311777999916,54426.67209936001 2024-09-02,01:15:29.000,246,11043679,-795,0,1725239728,12656.61063476999,148.09721603999787,54426.64415088 2024-09-02,01:15:30.000,246,11043789,-795,0,1725239729,12656.63758001,148.04787213000236,54426.50440848001 2024-09-02,01:15:31.000,246,11043793,-795,0,1725239730,12656.71167941999,148.02672474000428,54426.343704720006 2024-09-02,01:15:32.000,246,11043766,-795,0,1725239731,12656.725152039995,147.9914790900002,54426.44851152 2024-09-02,01:15:33.000,246,11043752,-795,0,1725239732,12656.77230620999,148.06197039000108,54426.7559448 2024-09-02,01:15:34.000,246,11043784,-795,0,1725239733,12656.79251513999,148.01967560999765,54426.73498344 2024-09-02,01:15:35.000,246,11043794,-795,0,1725239734,12656.81946038,148.00557734999893,54427.00748112001 2024-09-02,01:15:36.000,246,11043700,-795,0,1725239735,12656.87335085999,148.04787213000236,54426.944597040005 2024-09-02,01:15:37.000,246,11043784,-795,0,1725239736,12656.89355978999,148.00557734999893,54426.91664856001 2024-09-02,01:15:38.000,246,11043728,-795,0,1725239737,12656.913768719991,147.9914790900002,54426.93760992001 2024-09-02,01:15:39.000,246,11043761,-795,0,1725239738,12656.994604439991,148.03377387000364,54426.658125120004 2024-09-02,01:15:40.000,246,11043817,-795,0,1725239739,12657.041758610001,147.93508604999806,54426.76293192 2024-09-02,01:15:41.000,246,11043770,-795,0,1725239740,12657.075440159992,147.99852821999957,54426.72100920001 2024-09-02,01:15:42.000,246,11043772,-795,0,1725239741,12657.176484809992,148.0126264799983,54426.560305440005 2024-09-02,01:15:43.000,246,11043767,-795,0,1725239742,12657.230375289997,148.02672474000428,54426.26684640001 2024-09-02,01:15:44.000,246,11043743,-795,0,1725239743,12657.237111599992,148.05492126000172,54426.38562744001 2024-09-02,01:15:45.000,246,11043706,-795,0,1725239744,12657.371837799998,148.08311777999916,54426.53934408 2024-09-02,01:15:46.000,246,11043785,-795,0,1725239745,12657.418991969993,148.14655995000066,54426.97953264 2024-09-02,01:15:47.000,246,11043723,-795,0,1725239746,12657.546981859989,148.1747564699981,54427.07735232 2024-09-02,01:15:48.000,246,11043754,-795,0,1725239747,12657.614344959999,148.2029529900028,54427.12626216001 2024-09-02,01:15:49.000,246,11043730,-795,0,1725239748,12657.681708059994,148.24524776999897,54427.0703652 2024-09-02,01:15:50.000,246,11043757,-795,0,1725239749,12657.79622533,148.27344429000368,54427.1402364 2024-09-02,01:15:51.000,246,11043779,-795,0,1725239750,12657.95789677,148.30868994000048,54426.9306228 2024-09-02,01:15:52.000,246,11043711,-795,0,1725239751,12658.03873249,148.3509847200039,54426.944597040005 2024-09-02,01:15:53.000,246,11043759,-795,0,1725239752,12658.045468799995,148.42852515000413,54426.63716376 2024-09-02,01:15:54.000,246,11043746,-795,0,1725239753,12658.11956821,148.47786905999965,54426.71402208 2024-09-02,01:15:55.000,246,11043788,-795,0,1725239754,12658.180195,148.56245861999923,54426.70004784001 2024-09-02,01:15:56.000,246,11043773,-795,0,1725239755,12658.227349169996,148.6329499200001,54426.87472584 2024-09-02,01:15:57.000,246,11043784,-795,0,1725239756,12658.301448580001,148.70344122000097,54426.8607516 2024-09-02,01:15:58.000,246,11043801,-795,0,1725239757,12658.314921199992,148.7809816500012,54427.349850000006 2024-09-02,01:15:59.000,246,11043789,-795,0,1725239758,12658.402493230002,148.83032556000398,54427.46863104001 2024-09-02,01:16:00.000,246,11043762,-795,0,1725239759,12658.449647399997,148.8796694699995,54427.461643919996 2024-09-02,01:16:01.000,246,11043764,-795,0,1725239760,12658.456383709992,148.943111640001,54427.48260528 2024-09-02,01:16:02.000,246,11043774,-795,0,1725239761,12658.496801569992,148.97130815999844,54427.48260528 2024-09-02,01:16:03.000,246,11043799,-795,0,1725239762,12658.523746810002,148.97130815999844,54427.28696592 2024-09-02,01:16:04.000,246,11043800,-795,0,1725239763,12658.510274189997,148.9783572899978,54426.95857128001 2024-09-02,01:16:05.000,246,11043762,-795,0,1725239764,12658.557428359993,149.00655381000252,54427.02844248 2024-09-02,01:16:06.000,246,11043777,-795,0,1725239765,12658.624791460003,148.98540642000444,54427.16818488 2024-09-02,01:16:07.000,246,11043785,-795,0,1725239766,12658.604582530003,148.99950468000316,54427.10530080001 2024-09-02,01:16:08.000,246,11043758,-795,0,1725239767,12658.537219429993,148.95016077000037,54427.14722352 2024-09-02,01:16:09.000,246,11043767,-795,0,1725239768,12658.469856329997,148.95720989999973,54427.349850000006 2024-09-02,01:16:10.000,246,11043795,-795,0,1725239769,12658.510274189997,148.90081686000485,54427.50356664 2024-09-02,01:16:11.000,246,11043762,-795,0,1725239770,12658.469856329997,148.92196425000293,54427.664270400004 2024-09-02,01:16:12.000,246,11043777,-795,0,1725239771,12658.496801569992,148.87262034000014,54427.699206 2024-09-02,01:16:13.000,246,11043746,-795,0,1725239772,12658.375547989992,148.86557121000078,54427.69221888 2024-09-02,01:16:14.000,246,11043785,-795,0,1725239773,12658.389020609997,148.7809816500012,54427.783051440005 2024-09-02,01:16:15.000,246,11043778,-795,0,1725239774,12658.422702160002,148.80212903999927,54427.58741208001 2024-09-02,01:16:16.000,246,11043774,-795,0,1725239775,12658.442911090002,148.72458860999905,54427.42670832 2024-09-02,01:16:17.000,246,11043768,-795,0,1725239776,12658.422702160002,148.73868686999776,54427.349850000006 2024-09-02,01:16:18.000,246,11043796,-795,0,1725239777,12658.389020609997,148.61180253000202,54427.32190152001 2024-09-02,01:16:19.000,246,11043802,-795,0,1725239778,12658.368811679997,148.62590079000074,54427.33587576 2024-09-02,01:16:20.000,246,11043783,-795,0,1725239779,12658.382284300002,148.51311471000372,54427.63632192001 2024-09-02,01:16:21.000,246,11043783,-795,0,1725239780,12658.442911090002,148.52016384000308,54427.72016736 2024-09-02,01:16:22.000,246,11043769,-795,0,1725239781,12658.476592639992,148.45672167000157,54427.72016736 2024-09-02,01:16:23.000,246,11043802,-795,0,1725239782,12658.463120020002,148.42147602000477,54428.04157488001 2024-09-02,01:16:24.000,246,11043753,-795,0,1725239783,12658.429438469997,148.35803385000327,54427.950742320005 2024-09-02,01:16:25.000,246,11043749,-795,0,1725239784,12658.463120020002,148.3227881999992,54427.9786908 2024-09-02,01:16:26.000,246,11043770,-795,0,1725239785,12658.517010499992,148.27344429000368,54427.852922640006 2024-09-02,01:16:27.000,246,11043761,-795,0,1725239786,12658.510274189997,148.2593460299977,54427.82497416001 2024-09-02,01:16:28.000,246,11043773,-795,0,1725239787,12658.496801569992,148.18180560000474,54427.74811584 2024-09-02,01:16:29.000,246,11043778,-795,0,1725239788,12658.550692049997,148.14655995000066,54427.53151512 2024-09-02,01:16:30.000,246,11043789,-795,0,1725239789,12658.624791460003,148.09016690999852,54427.67824464001 2024-09-02,01:16:31.000,246,11043743,-795,0,1725239790,12658.543955740002,148.09016690999852,54427.82497416001 2024-09-02,01:16:32.000,246,11043779,-795,0,1725239791,12658.584373600002,148.06901952000044,54427.86689688 2024-09-02,01:16:33.000,246,11043735,-795,0,1725239792,12658.510274189997,148.06901952000044,54427.797025679996 2024-09-02,01:16:34.000,246,11043781,-795,0,1725239793,12658.523746810002,148.04787213000236,54427.8389484 2024-09-02,01:16:35.000,246,11043774,-795,0,1725239794,12658.564164670002,148.0760686499998,54427.999652160004 2024-09-02,01:16:36.000,246,11043774,-795,0,1725239795,12658.530483119997,148.08311777999916,54428.355995280006 2024-09-02,01:16:37.000,246,11043805,-795,0,1725239796,12658.517010499992,148.1395108200013,54428.1533688 2024-09-02,01:16:38.000,246,11043794,-795,0,1725239797,12658.510274189997,148.09016690999852,54428.132407439996 2024-09-02,01:16:39.000,246,11043781,-795,0,1725239798,12658.537219429993,148.13246169000195,54428.237214240005 2024-09-02,01:16:40.000,246,11043763,-795,0,1725239799,12658.537219429993,148.11131430000387,54428.25118848 2024-09-02,01:16:41.000,246,11043798,-795,0,1725239800,12658.476592639992,148.1042651700045,54428.23022712001 2024-09-02,01:16:42.000,246,11043788,-795,0,1725239801,12658.503537880002,148.04787213000236,54428.23022712001 2024-09-02,01:16:43.000,246,11043795,-795,0,1725239802,12658.456383709992,148.05492126000172,54428.1533688 2024-09-02,01:16:44.000,246,11043774,-795,0,1725239803,12658.395756919992,148.11836343000323,54428.34202104 2024-09-02,01:16:45.000,246,11043738,-795,0,1725239804,12658.469856329997,148.04787213000236,54428.27214984 2024-09-02,01:16:46.000,246,11043791,-795,0,1725239805,12658.503537880002,148.06901952000044,54428.404905120005 2024-09-02,01:16:47.000,246,11043830,-795,0,1725239806,12658.490065259997,148.06901952000044,54428.38394376 2024-09-02,01:16:48.000,246,11043801,-795,0,1725239807,12658.463120020002,148.06901952000044,54428.34202104 2024-09-02,01:16:49.000,246,11043776,-795,0,1725239808,12658.517010499992,148.13246169000195,54428.44682784001 2024-09-02,01:16:50.000,246,11043802,-795,0,1725239809,12658.604582530003,148.08311777999916,54428.48875056 2024-09-02,01:16:51.000,246,11043786,-795,0,1725239810,12658.611318839998,148.1042651700045,54428.50971192 2024-09-02,01:16:52.000,246,11043842,-795,0,1725239811,12658.618055149993,148.0760686499998,54428.57958312 2024-09-02,01:16:53.000,246,11043765,-795,0,1725239812,12658.638264079993,148.08311777999916,54428.621505840005 2024-09-02,01:16:54.000,246,11043783,-795,0,1725239813,12658.651736699998,148.05492126000172,54428.78220960001 2024-09-02,01:16:55.000,246,11043761,-795,0,1725239814,12658.759517659993,148.04787213000236,54428.60054448 2024-09-02,01:16:56.000,246,11043762,-795,0,1725239815,12658.813408139999,147.93508604999806,54428.6075316 2024-09-02,01:16:57.000,246,11043777,-795,0,1725239816,12658.799935519994,147.97033170000213,54428.572596000005 2024-09-02,01:16:58.000,246,11043768,-795,0,1725239817,12658.833617069999,147.92098778999934,54428.55163464 2024-09-02,01:16:59.000,246,11043772,-795,0,1725239818,12658.914452789999,147.91393865999999,54428.53067328 2024-09-02,01:17:00.000,246,11043787,-795,0,1725239819,12658.94813433999,147.8786930100032,54428.453814960005 2024-09-02,01:17:01.000,246,11043788,-795,0,1725239820,12659.0559153,147.86459475000447,54428.54464752001 2024-09-02,01:17:02.000,246,11043814,-795,0,1725239821,12659.08959684999,147.83639822999976,54428.81015808001 2024-09-02,01:17:03.000,246,11043749,-795,0,1725239822,12659.11654209,147.89984040000127,54428.89400352 2024-09-02,01:17:04.000,246,11043741,-795,0,1725239823,12659.07612423,147.88574214000255,54428.803170959996 2024-09-02,01:17:05.000,246,11043751,-795,0,1725239824,12659.08959684999,147.82229997000104,54428.9918232 2024-09-02,01:17:06.000,246,11043778,-795,0,1725239825,12659.15695995,147.82229997000104,54429.08265576 2024-09-02,01:17:07.000,246,11043732,-795,0,1725239826,12659.19064149999,147.87164388000383,54429.005797440004 2024-09-02,01:17:08.000,246,11043797,-795,0,1725239827,12659.10980577999,147.86459475000447,54428.70535128 2024-09-02,01:17:09.000,246,11043767,-795,0,1725239828,12659.123278399995,147.8927912700019,54428.79618384 2024-09-02,01:17:10.000,246,11043766,-795,0,1725239829,12659.17716888,147.85049648999848,54428.921952 2024-09-02,01:17:11.000,246,11043785,-795,0,1725239830,12659.11654209,147.8786930100032,54428.88002928001 2024-09-02,01:17:12.000,246,11043746,-795,0,1725239831,12659.10980577999,147.8927912700019,54428.691377040006 2024-09-02,01:17:13.000,246,11043844,-795,0,1725239832,12659.002024819994,147.9421351800047,54428.58657024 2024-09-02,01:17:14.000,246,11043767,-795,0,1725239833,12658.96834326999,147.8786930100032,54428.635480079996 2024-09-02,01:17:15.000,246,11043764,-795,0,1725239834,12658.92792540999,147.9280369199987,54428.85208080001 2024-09-02,01:17:16.000,246,11043744,-795,0,1725239835,12658.921189099994,147.91393865999999,54429.09663000001 2024-09-02,01:17:17.000,246,11043784,-795,0,1725239836,12658.853825999999,147.96328257000278,54429.11060424 2024-09-02,01:17:18.000,246,11043777,-795,0,1725239837,12658.826880759989,147.9773808300015,54429.13855272 2024-09-02,01:17:19.000,246,11043805,-795,0,1725239838,12658.813408139999,148.03377387000364,54429.2014368 2024-09-02,01:17:20.000,246,11043754,-795,0,1725239839,12658.732572419998,148.03377387000364,54429.2014368 2024-09-02,01:17:21.000,246,11043808,-795,0,1725239840,12658.638264079993,148.05492126000172,54428.83111944001 2024-09-02,01:17:22.000,246,11043784,-795,0,1725239841,12658.591109909998,148.06197039000108,54428.85208080001 2024-09-02,01:17:23.000,246,11043778,-795,0,1725239842,12658.496801569992,148.09016690999852,54428.48875056 2024-09-02,01:17:24.000,246,11043777,-795,0,1725239843,12658.409229539997,148.09721603999787,54428.51669904001 2024-09-02,01:17:25.000,246,11043771,-795,0,1725239844,12658.362075370002,148.16770733999874,54428.57958312 2024-09-02,01:17:26.000,246,11043760,-795,0,1725239845,12658.301448580001,148.15360908000002,54428.6075316 2024-09-02,01:17:27.000,246,11043781,-795,0,1725239846,12658.173458689991,148.19590386000345,54428.572596000005 2024-09-02,01:17:28.000,246,11043715,-795,0,1725239847,12658.01178724999,148.21705125000153,54428.8870164 2024-09-02,01:17:29.000,246,11043812,-795,0,1725239848,12657.93768784,148.27344429000368,54428.921952 2024-09-02,01:17:30.000,246,11043839,-795,0,1725239849,12657.81643426,148.24524776999897,54428.96387472 2024-09-02,01:17:31.000,246,11043784,-795,0,1725239850,12657.641290199994,148.3227881999992,54428.86605504 2024-09-02,01:17:32.000,246,11043802,-795,0,1725239851,12657.526772929989,148.32983732999855,54428.82413232 2024-09-02,01:17:33.000,246,11043757,-795,0,1725239852,12657.459409829993,148.36508298000263,54428.71233840001 2024-09-02,01:17:34.000,246,11043763,-795,0,1725239853,12657.324683630002,148.37918124000134,54428.286124080005 2024-09-02,01:17:35.000,246,11043786,-795,0,1725239854,12657.237111599992,148.42147602000477,54428.30708544001 2024-09-02,01:17:36.000,246,11043780,-795,0,1725239855,12657.142803260002,148.41442688999814,54428.31407256 2024-09-02,01:17:37.000,246,11043760,-795,0,1725239856,12657.035022299991,148.49901644999773,54428.20926576001 2024-09-02,01:17:38.000,246,11043745,-795,0,1725239857,12657.014813369991,148.484918189999,54428.19529152 2024-09-02,01:17:39.000,246,11043790,-795,0,1725239858,12656.913768719991,148.49901644999773,54428.335033920004 2024-09-02,01:17:40.000,246,11043785,-795,0,1725239859,12656.83966931,148.49196731999837,54428.42586648001 2024-09-02,01:17:41.000,246,11043769,-795,0,1725239860,12656.83966931,148.5342621000018,54428.61451872001 2024-09-02,01:17:42.000,246,11043803,-795,0,1725239861,12656.77230620999,148.51311471000372,54428.670415680004 2024-09-02,01:17:43.000,246,11043767,-795,0,1725239862,12656.67799787,148.50606558000436,54428.5376604 2024-09-02,01:17:44.000,246,11043799,-795,0,1725239863,12656.67126155999,148.49196731999837,54428.50971192 2024-09-02,01:17:45.000,246,11043767,-795,0,1725239864,12656.624107389995,148.46377080000093,54428.17433016 2024-09-02,01:17:46.000,246,11043777,-795,0,1725239865,12656.543271669994,148.47786905999965,54428.188304400006 2024-09-02,01:17:47.000,246,11043770,-795,0,1725239866,12656.61063476999,148.46377080000093,54428.048562 2024-09-02,01:17:48.000,246,11043739,-795,0,1725239867,12656.59042583999,148.41442688999814,54428.02760064 2024-09-02,01:17:49.000,246,11043802,-795,0,1725239868,12656.57021690999,148.41442688999814,54427.999652160004 2024-09-02,01:17:50.000,246,11043786,-795,0,1725239869,12656.65778894,148.37213211000198,54428.2931112 2024-09-02,01:17:51.000,246,11043808,-795,0,1725239870,12656.71841573,148.3862303700007,54428.37695664001 2024-09-02,01:17:52.000,246,11043809,-795,0,1725239871,12656.6982068,148.3509847200039,54428.34900816001 2024-09-02,01:17:53.000,246,11043807,-795,0,1725239872,12656.745360969995,148.3509847200039,54428.188304400006 2024-09-02,01:17:54.000,246,11043763,-795,0,1725239873,12656.785778829995,148.40032862999942,54428.44682784001 2024-09-02,01:17:55.000,246,11043756,-795,0,1725239874,12656.866614549996,148.4355742800035,54428.62849296 2024-09-02,01:17:56.000,246,11043779,-795,0,1725239875,12656.933977649991,148.47786905999965,54428.48176344 2024-09-02,01:17:57.000,246,11043816,-795,0,1725239876,12657.014813369991,148.50606558000436,54428.453814960005 2024-09-02,01:17:58.000,246,11043756,-795,0,1725239877,12657.068703849996,148.49196731999837,54428.46080208 2024-09-02,01:17:59.000,246,11043778,-795,0,1725239878,12657.183221120002,148.54131123000116,54428.58657024 2024-09-02,01:18:00.000,246,11043776,-795,0,1725239879,12657.203430050002,148.56245861999923,54428.6075316 2024-09-02,01:18:01.000,246,11043822,-795,0,1725239880,12657.250584219997,148.56245861999923,54428.43984072 2024-09-02,01:18:02.000,246,11043834,-795,0,1725239881,12657.311211009997,148.61885166000138,54428.453814960005 2024-09-02,01:18:03.000,246,11043776,-795,0,1725239882,12657.277529459992,148.65409730999818,54428.3629824 2024-09-02,01:18:04.000,246,11043797,-795,0,1725239883,12657.324683630002,148.62590079000074,54428.42586648001 2024-09-02,01:18:05.000,246,11043793,-795,0,1725239884,12657.392046729998,148.65409730999818,54428.621505840005 2024-09-02,01:18:06.000,246,11043760,-795,0,1725239885,12657.378574109993,148.64704817999882,54428.68438992001 2024-09-02,01:18:07.000,246,11043797,-795,0,1725239886,12657.338156249993,148.66819557000417,54428.64945432 2024-09-02,01:18:08.000,246,11043807,-795,0,1725239887,12657.230375289997,148.72458860999905,54428.71932552 2024-09-02,01:18:09.000,246,11043756,-795,0,1725239888,12657.243847910002,148.68934296000225,54428.75426112 2024-09-02,01:18:10.000,246,11043797,-795,0,1725239889,12657.203430050002,148.6963920900016,54428.70535128 2024-09-02,01:18:11.000,246,11043800,-795,0,1725239890,12657.136066949992,148.70344122000097,54428.789196720005 2024-09-02,01:18:12.000,246,11043831,-795,0,1725239891,12657.028285989996,148.72458860999905,54428.88002928001 2024-09-02,01:18:13.000,246,11043820,-795,0,1725239892,12656.92050503,148.70344122000097,54428.9918232 2024-09-02,01:18:14.000,246,11043827,-795,0,1725239893,12656.81946038,148.67524470000353,54428.73329976001 2024-09-02,01:18:15.000,246,11043793,-795,0,1725239894,12656.745360969995,148.72458860999905,54428.83111944001 2024-09-02,01:18:16.000,246,11043730,-795,0,1725239895,12656.59042583999,148.7316377399984,54428.81015808001 2024-09-02,01:18:17.000,246,11043762,-795,0,1725239896,12656.455699639999,148.75278513000376,54428.69836416 2024-09-02,01:18:18.000,246,11043796,-795,0,1725239897,12656.314237129998,148.7316377399984,54428.740286880005 2024-09-02,01:18:19.000,246,11043836,-795,0,1725239898,12656.246874029988,148.78803078000055,54428.54464752001 2024-09-02,01:18:20.000,246,11043782,-795,0,1725239899,12656.125620450002,148.7809816500012,54428.68438992001 2024-09-02,01:18:21.000,246,11043797,-795,0,1725239900,12656.024575800002,148.75983426000312,54428.91496488 2024-09-02,01:18:22.000,246,11043790,-795,0,1725239901,12655.876376979992,148.7175394799997,54428.970861839996 2024-09-02,01:18:23.000,246,11043816,-795,0,1725239902,12655.782068640001,148.7316377399984,54428.94990048001 2024-09-02,01:18:24.000,246,11043723,-795,0,1725239903,12655.57997934,148.67524470000353,54429.124578480005 2024-09-02,01:18:25.000,246,11043709,-795,0,1725239904,12655.49240730999,148.64704817999882,54429.173488320004 2024-09-02,01:18:26.000,246,11043798,-795,0,1725239905,12655.37789004,148.56245861999923,54429.222398160004 2024-09-02,01:18:27.000,246,11043797,-795,0,1725239906,12655.297054319999,148.49901644999773,54429.0616944 2024-09-02,01:18:28.000,246,11043767,-795,0,1725239907,12655.094965019998,148.41442688999814,54428.803170959996 2024-09-02,01:18:29.000,246,11043765,-795,0,1725239908,12655.000656679993,148.40032862999942,54428.83111944001 2024-09-02,01:18:30.000,246,11043785,-795,0,1725239909,12654.946766200002,148.3368864599979,54428.75426112 2024-09-02,01:18:31.000,246,11043749,-795,0,1725239910,12654.913084649997,148.34393559000455,54428.69836416 2024-09-02,01:18:32.000,246,11043772,-795,0,1725239911,12654.791831069997,148.30164081000112,54428.621505840005 2024-09-02,01:18:33.000,246,11043796,-795,0,1725239912,12654.663841180001,148.37213211000198,54428.60054448 2024-09-02,01:18:34.000,246,11043794,-795,0,1725239913,12654.576269149991,148.32983732999855,54428.54464752001 2024-09-02,01:18:35.000,246,11043787,-795,0,1725239914,12654.46175188,148.34393559000455,54428.98483608 2024-09-02,01:18:36.000,246,11043785,-795,0,1725239915,12654.39438877999,148.35803385000327,54429.075668640005 2024-09-02,01:18:37.000,246,11043760,-795,0,1725239916,12654.36070723,148.39327950000006,54429.08265576 2024-09-02,01:18:38.000,246,11043793,-795,0,1725239917,12654.25292626999,148.41442688999814,54429.054707280004 2024-09-02,01:18:39.000,246,11043770,-795,0,1725239918,12654.165354239994,148.41442688999814,54428.98483608 2024-09-02,01:18:40.000,246,11043709,-795,0,1725239919,12654.104727449994,148.4355742800035,54429.005797440004 2024-09-02,01:18:41.000,246,11043779,-795,0,1725239920,12654.077782209999,148.4355742800035,54428.691377040006 2024-09-02,01:18:42.000,246,11043805,-795,0,1725239921,12654.017155419999,148.4355742800035,54428.51669904001 2024-09-02,01:18:43.000,246,11043773,-795,0,1725239922,12653.875692909998,148.44262341000285,54428.43984072 2024-09-02,01:18:44.000,246,11043785,-795,0,1725239923,12653.788120879988,148.42147602000477,54428.41189224 2024-09-02,01:18:45.000,246,11043791,-795,0,1725239924,12653.767911950003,148.41442688999814,54428.502724800004 2024-09-02,01:18:46.000,246,11043756,-795,0,1725239925,12653.633185749997,148.3227881999992,54428.502724800004 2024-09-02,01:18:47.000,246,11043782,-795,0,1725239926,12653.458041689992,148.2875425500024,54428.66342856001 2024-09-02,01:18:48.000,246,11043813,-795,0,1725239927,12653.424360140001,148.31573906999984,54428.98483608 2024-09-02,01:18:49.000,246,11043750,-795,0,1725239928,12653.28289763,148.24524776999897,54428.81015808001 2024-09-02,01:18:50.000,246,11043757,-795,0,1725239929,12653.22227084,148.1395108200013,54428.838106560004 2024-09-02,01:18:51.000,246,11043764,-795,0,1725239930,12653.148171429995,148.1254125600026,54428.907977760005 2024-09-02,01:18:52.000,246,11043755,-795,0,1725239931,12653.067335709995,148.09016690999852,54428.76124824001 2024-09-02,01:18:53.000,246,11043757,-795,0,1725239932,12652.97976368,148.04787213000236,54428.55862176 2024-09-02,01:18:54.000,246,11043791,-795,0,1725239933,12652.966291059995,147.98442996000085,54428.25118848 2024-09-02,01:18:55.000,246,11043773,-795,0,1725239934,12652.858510099999,147.9421351800047,54428.335033920004 2024-09-02,01:18:56.000,246,11043753,-795,0,1725239935,12652.797883309999,147.8927912700019,54428.31407256 2024-09-02,01:18:57.000,246,11043804,-795,0,1725239936,12652.764201759994,147.85754561999784,54428.36996952 2024-09-02,01:18:58.000,246,11043780,-795,0,1725239937,12652.669893419989,147.83639822999976,54428.300098319996 2024-09-02,01:18:59.000,246,11043741,-795,0,1725239938,12652.602530319993,147.83639822999976,54428.25118848 2024-09-02,01:19:00.000,246,11043792,-795,0,1725239939,12652.582321389993,147.83639822999976,54428.34202104 2024-09-02,01:19:01.000,246,11043784,-795,0,1725239940,12652.602530319993,147.87164388000383,54428.404905120005 2024-09-02,01:19:02.000,246,11043796,-795,0,1725239941,12652.582321389993,147.90688953000063,54428.58657024 2024-09-02,01:19:03.000,246,11043799,-795,0,1725239942,12652.501485669993,147.92098778999934,54428.48176344 2024-09-02,01:19:04.000,246,11043811,-795,0,1725239943,12652.501485669993,147.97033170000213,54428.286124080005 2024-09-02,01:19:05.000,246,11043760,-795,0,1725239944,12652.474540429997,148.04787213000236,54428.32105968 2024-09-02,01:19:06.000,246,11043771,-795,0,1725239945,12652.339814229992,148.09721603999787,54428.23022712001 2024-09-02,01:19:07.000,246,11043781,-795,0,1725239946,12652.400441019992,148.15360908000002,54428.25118848 2024-09-02,01:19:08.000,246,11043809,-795,0,1725239947,12652.326341610002,148.18180560000474,54428.10445896 2024-09-02,01:19:09.000,246,11043785,-795,0,1725239948,12652.306132680002,148.23114951000025,54428.21625288 2024-09-02,01:19:10.000,246,11043794,-795,0,1725239949,12652.326341610002,148.26639516000432,54428.32804680001 2024-09-02,01:19:11.000,246,11043760,-795,0,1725239950,12652.292660059997,148.31573906999984,54428.34202104 2024-09-02,01:19:12.000,246,11043788,-795,0,1725239951,12652.245505890001,148.3227881999992,54428.27214984 2024-09-02,01:19:13.000,246,11043804,-795,0,1725239952,12652.191615409996,148.30868994000048,54428.20227864 2024-09-02,01:19:14.000,246,11043780,-795,0,1725239953,12652.178142789991,148.37918124000134,54428.16035592001 2024-09-02,01:19:15.000,246,11043773,-795,0,1725239954,12652.151197549996,148.4496725400022,54428.24420136 2024-09-02,01:19:16.000,246,11043826,-795,0,1725239955,12652.077098139991,148.44262341000285,54428.27214984 2024-09-02,01:19:17.000,246,11043768,-795,0,1725239956,12652.029943969996,148.42852515000413,54428.20227864 2024-09-02,01:19:18.000,246,11043757,-795,0,1725239957,12652.02320766,148.42852515000413,54428.25817560001 2024-09-02,01:19:19.000,246,11043767,-795,0,1725239958,12652.077098139991,148.37918124000134,54428.32804680001 2024-09-02,01:19:20.000,246,11043716,-795,0,1725239959,12652.00299873,148.37213211000198,54428.48176344 2024-09-02,01:19:21.000,246,11043760,-795,0,1725239960,12651.9827898,148.35803385000327,54428.20926576001 2024-09-02,01:19:22.000,246,11043789,-795,0,1725239961,12651.91542669999,148.36508298000263,54428.188304400006 2024-09-02,01:19:23.000,246,11043764,-795,0,1725239962,12651.848063599995,148.34393559000455,54428.14638168 2024-09-02,01:19:24.000,246,11043768,-795,0,1725239963,12651.83459097999,148.3509847200039,54428.12542032 2024-09-02,01:19:25.000,246,11043780,-795,0,1725239964,12651.7807005,148.3227881999992,54428.19529152 2024-09-02,01:19:26.000,246,11043774,-795,0,1725239965,12651.787436809995,148.37213211000198,54428.00663928 2024-09-02,01:19:27.000,246,11043797,-795,0,1725239966,12651.726810019994,148.36508298000263,54427.999652160004 2024-09-02,01:19:28.000,246,11043817,-795,0,1725239967,12651.69986478,148.39327950000006,54428.21625288 2024-09-02,01:19:29.000,246,11043835,-795,0,1725239968,12651.585347509994,148.3862303700007,54428.048562 2024-09-02,01:19:30.000,246,11043748,-795,0,1725239969,12651.598820129999,148.37918124000134,54428.10445896 2024-09-02,01:19:31.000,246,11043811,-795,0,1725239970,12651.551665959989,148.37213211000198,54428.37695664001 2024-09-02,01:19:32.000,246,11043736,-795,0,1725239971,12651.457357619998,148.37213211000198,54428.39093088 2024-09-02,01:19:33.000,246,11043765,-795,0,1725239972,12651.430412379988,148.3368864599979,54428.30708544001 2024-09-02,01:19:34.000,246,11043819,-795,0,1725239973,12651.349576660003,148.34393559000455,54428.069523360005 2024-09-02,01:19:35.000,246,11043779,-795,0,1725239974,12651.356312969998,148.29459168000176,54428.10445896 2024-09-02,01:19:36.000,246,11043725,-795,0,1725239975,12651.262004629993,148.31573906999984,54428.06253624001 2024-09-02,01:19:37.000,246,11043769,-795,0,1725239976,12651.174432599997,148.2593460299977,54427.950742320005 2024-09-02,01:19:38.000,246,11043760,-795,0,1725239977,12651.066651640002,148.3227881999992,54427.699206 2024-09-02,01:19:39.000,246,11043773,-795,0,1725239978,12651.066651640002,148.29459168000176,54427.629334799996 2024-09-02,01:19:40.000,246,11043809,-795,0,1725239979,12651.039706399992,148.30868994000048,54427.77606432001 2024-09-02,01:19:41.000,246,11043780,-795,0,1725239980,12651.012761159996,148.35803385000327,54428.07651048 2024-09-02,01:19:42.000,246,11043806,-795,0,1725239981,12650.999288539992,148.3227881999992,54428.25118848 2024-09-02,01:19:43.000,246,11043761,-795,0,1725239982,12650.938661749991,148.29459168000176,54428.24420136 2024-09-02,01:19:44.000,246,11043722,-795,0,1725239983,12650.918452819991,148.37213211000198,54428.118433200005 2024-09-02,01:19:45.000,246,11043716,-795,0,1725239984,12650.952134369996,148.3862303700007,54428.22324 2024-09-02,01:19:46.000,246,11043763,-795,0,1725239985,12650.938661749991,148.37213211000198,54428.17433016 2024-09-02,01:19:47.000,246,11043794,-795,0,1725239986,12650.992552229996,148.42147602000477,54427.831961280004 2024-09-02,01:19:48.000,246,11043804,-795,0,1725239987,12650.958870679991,148.45672167000157,54427.5943992 2024-09-02,01:19:49.000,246,11043815,-795,0,1725239988,12651.053179019997,148.52721297000244,54427.58042496 2024-09-02,01:19:50.000,246,11043775,-795,0,1725239989,12651.154223669997,148.61180253000202,54427.524528 2024-09-02,01:19:51.000,246,11043789,-795,0,1725239990,12651.262004629993,148.62590079000074,54427.664270400004 2024-09-02,01:19:52.000,246,11043716,-795,0,1725239991,12651.302422489993,148.71049035000033,54427.5943992 2024-09-02,01:19:53.000,246,11043760,-795,0,1725239992,12651.363049279993,148.7457360000044,54427.53151512 2024-09-02,01:19:54.000,246,11043725,-795,0,1725239993,12651.396730829998,148.82327643000463,54427.964716559996 2024-09-02,01:19:55.000,246,11043795,-795,0,1725239994,12651.497775479998,148.91491512000357,54428.048562 2024-09-02,01:19:56.000,246,11043774,-795,0,1725239995,12651.578611199999,148.96425902999908,54428.07651048 2024-09-02,01:19:57.000,246,11043799,-795,0,1725239996,12651.666183229994,149.03475032999995,54427.964716559996 2024-09-02,01:19:58.000,246,11043788,-795,0,1725239997,12651.75375525999,149.0911433700021,54428.02760064 2024-09-02,01:19:59.000,246,11043806,-795,0,1725239998,12651.83459097999,149.1404872800049,54428.0834976 2024-09-02,01:20:00.000,246,11043723,-795,0,1725239999,12651.91542669999,149.21097857999848,54427.69221888 2024-09-02,01:20:01.000,246,11043797,-795,0,1725240000,12651.97605348999,149.21802770999784,54427.62234768 2024-09-02,01:20:02.000,246,11043796,-795,0,1725240001,12651.989526109995,149.27442075,54427.71318024 2024-09-02,01:20:03.000,246,11043780,-795,0,1725240002,12652.009735039996,149.30966640000406,54427.524528 2024-09-02,01:20:04.000,246,11043813,-795,0,1725240003,12652.06362552,149.32376466000278,54427.5943992 2024-09-02,01:20:05.000,246,11043767,-795,0,1725240004,12652.151197549996,149.30966640000406,54427.91580672 2024-09-02,01:20:06.000,246,11043752,-795,0,1725240005,12652.211824339996,149.3378629200015,54428.069523360005 2024-09-02,01:20:07.000,246,11043771,-795,0,1725240006,12652.178142789991,149.401305090003,54428.27214984 2024-09-02,01:20:08.000,246,11043817,-795,0,1725240007,12652.171406479996,149.38015769999765,54428.20227864 2024-09-02,01:20:09.000,246,11043778,-795,0,1725240008,12652.205088030001,149.45769812999788,54428.27214984 2024-09-02,01:20:10.000,246,11043797,-795,0,1725240009,12652.238769579992,149.4999929100013,54428.31407256 2024-09-02,01:20:11.000,246,11043791,-795,0,1725240010,12652.245505890001,149.49294378000195,54428.18131728001 2024-09-02,01:20:12.000,246,11043810,-795,0,1725240011,12652.292660059997,149.44359986999916,54428.00663928 2024-09-02,01:20:13.000,246,11043765,-795,0,1725240012,12652.299396369992,149.46474726000451,54427.9786908 2024-09-02,01:20:14.000,246,11043855,-795,0,1725240013,12652.272451129997,149.5211402999994,54428.01362640001 2024-09-02,01:20:15.000,246,11043790,-795,0,1725240014,12652.285923750002,149.51409117000003,54428.0834976 2024-09-02,01:20:16.000,246,11043757,-795,0,1725240015,12652.245505890001,149.44359986999916,54428.25817560001 2024-09-02,01:20:17.000,246,11043736,-795,0,1725240016,12652.306132680002,149.47179639000387,54428.237214240005 2024-09-02,01:20:18.000,246,11043782,-795,0,1725240017,12652.225296960001,149.46474726000451,54428.300098319996 2024-09-02,01:20:19.000,246,11043758,-795,0,1725240018,12652.292660059997,149.46474726000451,54428.38394376 2024-09-02,01:20:20.000,246,11043797,-795,0,1725240019,12652.279187439992,149.47884552000323,54428.61451872001 2024-09-02,01:20:21.000,246,11043795,-795,0,1725240020,12652.333077919997,149.4858946500026,54428.71233840001 2024-09-02,01:20:22.000,246,11043763,-795,0,1725240021,12652.292660059997,149.42950161000044,54428.49573768001 2024-09-02,01:20:23.000,246,11043759,-795,0,1725240022,12652.299396369992,149.45769812999788,54428.523686160006 2024-09-02,01:20:24.000,246,11043756,-795,0,1725240023,12652.285923750002,149.41540335000172,54428.502724800004 2024-09-02,01:20:25.000,246,11043734,-795,0,1725240024,12652.211824339996,149.42950161000044,54428.48176344 2024-09-02,01:20:26.000,246,11043747,-795,0,1725240025,12652.184879100001,149.46474726000451,54428.355995280006 2024-09-02,01:20:27.000,246,11043762,-795,0,1725240026,12652.151197549996,149.44359986999916,54428.56560888001 2024-09-02,01:20:28.000,246,11043753,-795,0,1725240027,12652.137724929991,149.4365507399998,54428.523686160006 2024-09-02,01:20:29.000,246,11043806,-795,0,1725240028,12652.08383445,149.42245248000108,54428.47477632001 2024-09-02,01:20:30.000,246,11043802,-795,0,1725240029,12652.070361829996,149.42245248000108,54428.54464752001 2024-09-02,01:20:31.000,246,11043786,-795,0,1725240030,12652.056889209991,149.42950161000044,54428.60054448 2024-09-02,01:20:32.000,246,11043785,-795,0,1725240031,12651.97605348999,149.45769812999788,54428.62849296 2024-09-02,01:20:33.000,246,11043774,-795,0,1725240032,12651.888481459995,149.47884552000323,54428.621505840005 2024-09-02,01:20:34.000,246,11043823,-795,0,1725240033,12651.84132729,149.47884552000323,54428.57958312 2024-09-02,01:20:35.000,246,11043813,-795,0,1725240034,12651.81438204999,149.49294378000195,54428.59355736001 2024-09-02,01:20:36.000,246,11043770,-795,0,1725240035,12651.72007371,149.45064899999852,54428.572596000005 2024-09-02,01:20:37.000,246,11043788,-795,0,1725240036,12651.645974299994,149.47179639000387,54428.61451872001 2024-09-02,01:20:38.000,246,11043755,-795,0,1725240037,12651.61229274999,149.45769812999788,54428.65644144 2024-09-02,01:20:39.000,246,11043795,-795,0,1725240038,12651.61229274999,149.42245248000108,54428.68438992001 2024-09-02,01:20:40.000,246,11043737,-795,0,1725240039,12651.578611199999,149.40835422000237,54428.69836416 2024-09-02,01:20:41.000,246,11043835,-795,0,1725240040,12651.511248099989,149.42245248000108,54428.6075316 2024-09-02,01:20:42.000,246,11043779,-795,0,1725240041,12651.437148689998,149.40835422000237,54428.60054448 2024-09-02,01:20:43.000,246,11043768,-795,0,1725240042,12651.329367730003,149.3731085699983,54428.55862176 2024-09-02,01:20:44.000,246,11043798,-795,0,1725240043,12651.349576660003,149.35196118000022,54428.55163464 2024-09-02,01:20:45.000,246,11043811,-795,0,1725240044,12651.309158800002,149.39425596000365,54428.60054448 2024-09-02,01:20:46.000,246,11043799,-795,0,1725240045,12651.315895109998,149.3872068300043,54428.72631264 2024-09-02,01:20:47.000,246,11043777,-795,0,1725240046,12651.214850459997,149.35901030999958,54428.6075316 2024-09-02,01:20:48.000,246,11043765,-795,0,1725240047,12651.201377839992,149.33081379000214,54428.57958312 2024-09-02,01:20:49.000,246,11043744,-795,0,1725240048,12651.147487360002,149.29556813999807,54428.5376604 2024-09-02,01:20:50.000,246,11043773,-795,0,1725240049,12651.140751049992,149.31671553000342,54428.77522248 2024-09-02,01:20:51.000,246,11043873,-795,0,1725240050,12651.147487360002,149.26032249000127,54428.6075316 2024-09-02,01:20:52.000,246,11043787,-795,0,1725240051,12651.026233780001,149.26032249000127,54428.30708544001 2024-09-02,01:20:53.000,246,11043785,-795,0,1725240052,12651.120542119992,149.23212597000384,54428.523686160006 2024-09-02,01:20:54.000,246,11043753,-795,0,1725240053,12651.080124259992,149.23212597000384,54428.4328536 2024-09-02,01:20:55.000,246,11043796,-795,0,1725240054,12651.194641529997,149.2532733600019,54428.60054448 2024-09-02,01:20:56.000,246,11043725,-795,0,1725240055,12651.127278430002,149.2885190099987,54428.39791800001 2024-09-02,01:20:57.000,246,11043807,-795,0,1725240056,12651.073387949997,149.3378629200015,54428.31407256 2024-09-02,01:20:58.000,246,11043794,-795,0,1725240057,12650.972343299996,149.35196118000022,54428.43984072 2024-09-02,01:20:59.000,246,11043808,-795,0,1725240058,12650.871298649996,149.30966640000406,54428.41887936 2024-09-02,01:21:00.000,246,11043820,-795,0,1725240059,12650.810671859996,149.21802770999784,54428.44682784001 2024-09-02,01:21:01.000,246,11043796,-795,0,1725240060,12650.77699030999,149.13343814999826,54428.71932552 2024-09-02,01:21:02.000,246,11043795,-795,0,1725240061,12650.80393555,148.88671859999886,54428.8171452 2024-09-02,01:21:03.000,246,11043780,-795,0,1725240062,12650.972343299996,148.71049035000033,54428.81015808001 2024-09-02,01:21:04.000,246,11043773,-795,0,1725240063,12651.039706399992,148.6611464400048,54428.53067328 2024-09-02,01:21:05.000,246,11043800,-795,0,1725240064,12651.147487360002,148.7457360000044,54428.56560888001 2024-09-02,01:21:06.000,246,11043840,-795,0,1725240065,12651.194641529997,148.7457360000044,54428.6075316 2024-09-02,01:21:07.000,246,11043788,-795,0,1725240066,12651.154223669997,148.7809816500012,54428.61451872001 2024-09-02,01:21:08.000,246,11043764,-795,0,1725240067,12651.100333189992,148.89376772999822,54428.34202104 2024-09-02,01:21:09.000,246,11043759,-795,0,1725240068,12651.073387949997,148.8444238200027,54428.37695664001 2024-09-02,01:21:10.000,246,11043802,-795,0,1725240069,12651.066651640002,148.89376772999822,54428.453814960005 2024-09-02,01:21:11.000,246,11043750,-795,0,1725240070,12651.032970089997,148.9078659900042,54428.86605504 2024-09-02,01:21:12.000,246,11043772,-795,0,1725240071,12650.992552229996,148.9078659900042,54429.01977168001 2024-09-02,01:21:13.000,246,11043783,-795,0,1725240072,12650.931925439996,148.90081686000485,54428.96387472 2024-09-02,01:21:14.000,246,11043752,-795,0,1725240073,12650.891507579996,148.95720989999973,54428.94990048001 2024-09-02,01:21:15.000,246,11043828,-795,0,1725240074,12650.9049802,148.97130815999844,54429.10361712 2024-09-02,01:21:16.000,246,11043766,-795,0,1725240075,12650.918452819991,148.96425902999908,54429.0616944 2024-09-02,01:21:17.000,246,11043777,-795,0,1725240076,12650.83761709999,149.0277012000006,54428.77522248 2024-09-02,01:21:18.000,246,11043849,-795,0,1725240077,12650.88477127,149.04884858999867,54428.921952 2024-09-02,01:21:19.000,246,11043812,-795,0,1725240078,12650.925189130001,149.13343814999826,54428.789196720005 2024-09-02,01:21:20.000,246,11043806,-795,0,1725240079,12650.931925439996,149.16868380000233,54428.8171452 2024-09-02,01:21:21.000,246,11043835,-795,0,1725240080,12650.871298649996,149.2391751000032,54428.72631264 2024-09-02,01:21:22.000,246,11043841,-795,0,1725240081,12650.898243889991,149.26737162000063,54428.740286880005 2024-09-02,01:21:23.000,246,11043834,-795,0,1725240082,12650.86456234,149.31671553000342,54428.93592624 2024-09-02,01:21:24.000,246,11043787,-795,0,1725240083,12650.82414448,149.33081379000214,54429.13855272 2024-09-02,01:21:25.000,246,11043766,-795,0,1725240084,12650.851089719996,149.38015769999765,54429.25733376 2024-09-02,01:21:26.000,246,11043834,-795,0,1725240085,12650.851089719996,149.39425596000365,54429.31323072001 2024-09-02,01:21:27.000,246,11043786,-795,0,1725240086,12650.79719923999,149.4365507399998,54429.3062436 2024-09-02,01:21:28.000,246,11043778,-795,0,1725240087,12650.68268197,149.41540335000172,54429.18047544 2024-09-02,01:21:29.000,246,11043803,-795,0,1725240088,12650.69615458999,149.401305090003,54428.94291336 2024-09-02,01:21:30.000,246,11043804,-795,0,1725240089,12650.69615458999,149.3731085699983,54428.84509368 2024-09-02,01:21:31.000,246,11043812,-795,0,1725240090,12650.649000419995,149.35196118000022,54428.740286880005 2024-09-02,01:21:32.000,246,11043816,-795,0,1725240091,12650.649000419995,149.3026172700047,54428.76124824001 2024-09-02,01:21:33.000,246,11043809,-795,0,1725240092,12650.64226411,149.3026172700047,54428.670415680004 2024-09-02,01:21:34.000,246,11043815,-795,0,1725240093,12650.63552779999,149.30966640000406,54428.859067920006 2024-09-02,01:21:35.000,246,11043778,-795,0,1725240094,12650.649000419995,149.29556813999807,54429.054707280004 2024-09-02,01:21:36.000,246,11043806,-795,0,1725240095,12650.608582559995,149.26032249000127,54429.31323072001 2024-09-02,01:21:37.000,246,11043772,-795,0,1725240096,12650.52101053,149.27442075,54429.28528224001 2024-09-02,01:21:38.000,246,11043813,-795,0,1725240097,12650.460383739999,149.24622423000255,54429.14553984001 2024-09-02,01:21:39.000,246,11043796,-795,0,1725240098,12650.467120049994,149.26032249000127,54429.075668640005 2024-09-02,01:21:40.000,246,11043774,-795,0,1725240099,12650.467120049994,149.2391751000032,54429.15252696 2024-09-02,01:21:41.000,246,11043832,-795,0,1725240100,12650.467120049994,149.2391751000032,54428.8171452 2024-09-02,01:21:42.000,246,11043828,-795,0,1725240101,12650.53448314999,149.2532733600019,54428.81015808001 2024-09-02,01:21:43.000,246,11043786,-795,0,1725240102,12650.54121946,149.27442075,54428.789196720005 2024-09-02,01:21:44.000,246,11043792,-795,0,1725240103,12650.52101053,149.27442075,54428.75426112 2024-09-02,01:21:45.000,246,11043766,-795,0,1725240104,12650.54121946,149.2885190099987,54428.94291336 2024-09-02,01:21:46.000,246,11043785,-795,0,1725240105,12650.608582559995,149.28146987999935,54428.94990048001 2024-09-02,01:21:47.000,246,11043814,-795,0,1725240106,12650.61531886999,149.29556813999807,54428.956887600005 2024-09-02,01:21:48.000,246,11043798,-795,0,1725240107,12650.568164699995,149.34491205000086,54429.08265576 2024-09-02,01:21:49.000,246,11043797,-795,0,1725240108,12650.64226411,149.35196118000022,54429.194449680006 2024-09-02,01:21:50.000,246,11043779,-795,0,1725240109,12650.60184625,149.3731085699983,54429.10361712 2024-09-02,01:21:51.000,246,11043793,-795,0,1725240110,12650.750045069995,149.34491205000086,54429.2014368 2024-09-02,01:21:52.000,246,11043782,-795,0,1725240111,12650.77699030999,149.3872068300043,54428.921952 2024-09-02,01:21:53.000,246,11043797,-795,0,1725240112,12650.770253999995,149.38015769999765,54428.8870164 2024-09-02,01:21:54.000,246,11043754,-795,0,1725240113,12650.86456234,149.39425596000365,54428.76124824001 2024-09-02,01:21:55.000,246,11043821,-795,0,1725240114,12650.911716509996,149.401305090003,54428.72631264 2024-09-02,01:21:56.000,246,11043776,-795,0,1725240115,12650.945398060001,149.45769812999788,54428.81015808001 2024-09-02,01:21:57.000,246,11043792,-795,0,1725240116,12650.972343299996,149.44359986999916,54428.86605504 2024-09-02,01:21:58.000,246,11043806,-795,0,1725240117,12651.026233780001,149.44359986999916,54428.907977760005 2024-09-02,01:21:59.000,246,11043772,-795,0,1725240118,12651.073387949997,149.5211402999994,54429.04073304 2024-09-02,01:22:00.000,246,11043741,-795,0,1725240119,12651.127278430002,149.4999929100013,54429.01977168001 2024-09-02,01:22:01.000,246,11043779,-795,0,1725240120,12651.113805809997,149.5352385599981,54429.08964288 2024-09-02,01:22:02.000,246,11043784,-795,0,1725240121,12651.113805809997,149.57048421000218,54429.27829512 2024-09-02,01:22:03.000,246,11043771,-795,0,1725240122,12651.113805809997,149.6339263800037,54428.98483608 2024-09-02,01:22:04.000,246,11043837,-795,0,1725240123,12651.093596879997,149.66917203000048,54428.9918232 2024-09-02,01:22:05.000,246,11043822,-795,0,1725240124,12651.059915329992,149.69736854999792,54428.94990048001 2024-09-02,01:22:06.000,246,11043813,-795,0,1725240125,12651.066651640002,149.7114668100039,54429.01977168001 2024-09-02,01:22:07.000,246,11043795,-795,0,1725240126,12651.086860570002,149.76081071999943,54429.075668640005 2024-09-02,01:22:08.000,246,11043788,-795,0,1725240127,12650.999288539992,149.70441768000455,54428.98483608 2024-09-02,01:22:09.000,246,11043734,-795,0,1725240128,12651.026233780001,149.77490897999814,54429.04772016001 2024-09-02,01:22:10.000,246,11043782,-795,0,1725240129,12650.958870679991,149.7467124600007,54429.09663000001 2024-09-02,01:22:11.000,246,11043771,-795,0,1725240130,12650.83761709999,149.76785984999879,54428.859067920006 2024-09-02,01:22:12.000,246,11043814,-795,0,1725240131,12650.830880789996,149.7960563700035,54429.11060424 2024-09-02,01:22:13.000,246,11043797,-795,0,1725240132,12650.79719923999,149.78900724000414,54429.08265576 2024-09-02,01:22:14.000,246,11043812,-795,0,1725240133,12650.78372662,149.8313020200003,54428.83111944001 2024-09-02,01:22:15.000,246,11043780,-795,0,1725240134,12650.76351769,149.85949853999773,54429.25733376 2024-09-02,01:22:16.000,246,11043778,-795,0,1725240135,12650.73657244999,149.86654767000437,54429.194449680006 2024-09-02,01:22:17.000,246,11043801,-795,0,1725240136,12650.669209349995,149.85244940999837,54429.173488320004 2024-09-02,01:22:18.000,246,11043782,-795,0,1725240137,12650.55469207999,149.8313020200003,54429.08964288 2024-09-02,01:22:19.000,246,11043715,-795,0,1725240138,12650.527746839995,149.78900724000414,54429.25034664 2024-09-02,01:22:20.000,246,11043812,-795,0,1725240139,12650.527746839995,149.70441768000455,54429.445986 2024-09-02,01:22:21.000,246,11043818,-795,0,1725240140,12650.47385635999,149.732614200002,54429.11060424 2024-09-02,01:22:22.000,246,11043775,-795,0,1725240141,12650.366075399994,149.69736854999792,54429.124578480005 2024-09-02,01:22:23.000,246,11043805,-795,0,1725240142,12650.352602779989,149.6339263800037,54429.08964288 2024-09-02,01:22:24.000,246,11043776,-795,0,1725240143,12650.325657539994,149.60572985999897,54429.09663000001 2024-09-02,01:22:25.000,246,11043786,-795,0,1725240144,12650.298712299998,149.5845824700009,54428.9918232 2024-09-02,01:22:26.000,246,11043802,-795,0,1725240145,12650.197667649998,149.57753334000154,54428.90099064001 2024-09-02,01:22:27.000,246,11043806,-795,0,1725240146,12650.197667649998,149.46474726000451,54428.789196720005 2024-09-02,01:22:28.000,246,11043810,-795,0,1725240147,12650.130304550003,149.51409117000003,54429.026758800006 2024-09-02,01:22:29.000,246,11043771,-795,0,1725240148,12650.083150379993,149.5352385599981,54429.08964288 2024-09-02,01:22:30.000,246,11043796,-795,0,1725240149,12650.130304550003,149.47179639000387,54429.292269360005 2024-09-02,01:22:31.000,246,11043798,-795,0,1725240150,12650.103359309993,149.45064899999852,54429.34816632 2024-09-02,01:22:32.000,246,11043729,-795,0,1725240151,12650.062941449993,149.42245248000108,54429.28528224001 2024-09-02,01:22:33.000,246,11043785,-795,0,1725240152,12649.988842040002,149.401305090003,54429.22938528 2024-09-02,01:22:34.000,246,11043742,-795,0,1725240153,12649.968633110002,149.3731085699983,54428.921952 2024-09-02,01:22:35.000,246,11043778,-795,0,1725240154,12649.982105729992,149.35901030999958,54428.859067920006 2024-09-02,01:22:36.000,246,11043815,-795,0,1725240155,12649.928215250002,149.35901030999958,54428.8171452 2024-09-02,01:22:37.000,246,11043794,-795,0,1725240156,12650.009050970002,149.35901030999958,54428.76124824001 2024-09-02,01:22:38.000,246,11043780,-795,0,1725240157,12649.941687869992,149.35901030999958,54428.5376604 2024-09-02,01:22:39.000,246,11043771,-795,0,1725240158,12649.968633110002,149.34491205000086,54428.68438992001 2024-09-02,01:22:40.000,246,11043723,-795,0,1725240159,12649.988842040002,149.34491205000086,54428.72631264 2024-09-02,01:22:41.000,246,11043775,-795,0,1725240160,12650.042732519993,149.39425596000365,54429.03374592 2024-09-02,01:22:42.000,246,11043772,-795,0,1725240161,12650.069677760002,149.35196118000022,54429.18746256001 2024-09-02,01:22:43.000,246,11043778,-795,0,1725240162,12650.062941449993,149.35196118000022,54429.09663000001 2024-09-02,01:22:44.000,246,11043803,-795,0,1725240163,12650.062941449993,149.34491205000086,54429.11759136001 2024-09-02,01:22:45.000,246,11043836,-795,0,1725240164,12650.143777169993,149.35901030999958,54429.173488320004 2024-09-02,01:22:46.000,246,11043819,-795,0,1725240165,12650.177458719998,149.3731085699983,54429.271308 2024-09-02,01:22:47.000,246,11043802,-795,0,1725240166,12650.258294439998,149.40835422000237,54428.92893912001 2024-09-02,01:22:48.000,246,11043774,-795,0,1725240167,12650.285239679994,149.41540335000172,54428.6075316 2024-09-02,01:22:49.000,246,11043791,-795,0,1725240168,12650.312184919989,149.4365507399998,54428.54464752001 2024-09-02,01:22:50.000,246,11043745,-795,0,1725240169,12650.406493259994,149.45064899999852,54428.61451872001 2024-09-02,01:22:51.000,246,11043760,-795,0,1725240170,12650.379548019999,149.54228769000474,54428.55163464 2024-09-02,01:22:52.000,246,11043781,-795,0,1725240171,12650.54121946,149.5211402999994,54428.70535128 2024-09-02,01:22:53.000,246,11043773,-795,0,1725240172,12650.61531886999,149.5493368200041,54428.89400352 2024-09-02,01:22:54.000,246,11043784,-795,0,1725240173,12650.729836139995,149.57753334000154,54429.2014368 2024-09-02,01:22:55.000,246,11043792,-795,0,1725240174,12650.878034959991,149.64097551000305,54429.32720496 2024-09-02,01:22:56.000,246,11043717,-795,0,1725240175,12650.938661749991,149.62687725000433,54429.36912768 2024-09-02,01:22:57.000,246,11043806,-795,0,1725240176,12651.012761159996,149.62687725000433,54429.271308 2024-09-02,01:22:58.000,246,11043807,-795,0,1725240177,12651.086860570002,149.61277898999833,54429.194449680006 2024-09-02,01:22:59.000,246,11043832,-795,0,1725240178,12651.255268319997,149.5493368200041,54429.03374592 2024-09-02,01:23:00.000,246,11043819,-795,0,1725240179,12651.491039169989,149.49294378000195,54428.84509368 2024-09-02,01:23:01.000,246,11043829,-795,0,1725240180,12651.645974299994,149.57753334000154,54428.789196720005 2024-09-02,01:23:02.000,246,11043778,-795,0,1725240181,12651.80090943,149.75376159000007,54428.8870164 2024-09-02,01:23:03.000,246,11043804,-795,0,1725240182,12651.75375525999,149.87359680000372,54428.91496488 2024-09-02,01:23:04.000,246,11043733,-795,0,1725240183,12651.558402269999,149.93703896999796,54429.03374592 2024-09-02,01:23:05.000,246,11043755,-795,0,1725240184,12651.531457029989,149.8947441900018,54429.11060424 2024-09-02,01:23:06.000,246,11043809,-795,0,1725240185,12651.484302859993,149.7960563700035,54429.194449680006 2024-09-02,01:23:07.000,246,11043804,-795,0,1725240186,12651.578611199999,149.7467124600007,54429.43899888 2024-09-02,01:23:08.000,246,11043765,-795,0,1725240187,12651.531457029989,149.69736854999792,54429.46694736 2024-09-02,01:23:09.000,246,11043789,-795,0,1725240188,12651.61229274999,149.67622115999984,54429.57175416001 2024-09-02,01:23:10.000,246,11043807,-795,0,1725240189,12651.706601089994,149.64097551000305,54429.48790872 2024-09-02,01:23:11.000,246,11043815,-795,0,1725240190,12651.79417311999,149.6480246400024,54429.57175416001 2024-09-02,01:23:12.000,246,11043787,-795,0,1725240191,12651.747018949995,149.6198281199977,54429.43201176001 2024-09-02,01:23:13.000,246,11043812,-795,0,1725240192,12651.787436809995,149.59163160000026,54429.29925648 2024-09-02,01:23:14.000,246,11043763,-795,0,1725240193,12651.848063599995,149.54228769000474,54429.22938528 2024-09-02,01:23:15.000,246,11043782,-795,0,1725240194,12651.949108249995,149.5493368200041,54429.59271552 2024-09-02,01:23:16.000,246,11043784,-795,0,1725240195,12651.9827898,149.55638595000346,54429.59271552 2024-09-02,01:23:17.000,246,11043834,-795,0,1725240196,12652.029943969996,149.56343508000282,54429.557779920004 2024-09-02,01:23:18.000,246,11043770,-795,0,1725240197,12652.090570759996,149.56343508000282,54429.578741280005 2024-09-02,01:23:19.000,246,11043785,-795,0,1725240198,12652.171406479996,149.55638595000346,54429.71149656 2024-09-02,01:23:20.000,246,11043779,-795,0,1725240199,12652.211824339996,149.52818942999875,54429.75341928 2024-09-02,01:23:21.000,246,11043794,-795,0,1725240200,12652.265714820001,149.54228769000474,54429.71149656 2024-09-02,01:23:22.000,246,11043803,-795,0,1725240201,12652.326341610002,149.49294378000195,54429.75341928 2024-09-02,01:23:23.000,246,11043797,-795,0,1725240202,12652.380232089992,149.45769812999788,54429.66957384001 2024-09-02,01:23:24.000,246,11043790,-795,0,1725240203,12652.380232089992,149.42950161000044,54429.725470800004 2024-09-02,01:23:25.000,246,11043786,-795,0,1725240204,12652.454331499997,149.401305090003,54429.85822608001 2024-09-02,01:23:26.000,246,11043792,-795,0,1725240205,12652.481276739993,149.3731085699983,54430.060852560004 2024-09-02,01:23:27.000,246,11043791,-795,0,1725240206,12652.521694599993,149.34491205000086,54429.82329048 2024-09-02,01:23:28.000,246,11043832,-795,0,1725240207,12652.535167219998,149.32376466000278,54429.746432160005 2024-09-02,01:23:29.000,246,11043797,-795,0,1725240208,12652.535167219998,149.35901030999958,54429.80931624 2024-09-02,01:23:30.000,246,11043815,-795,0,1725240209,12652.602530319993,149.36605943999893,54429.80931624 2024-09-02,01:23:31.000,246,11043783,-795,0,1725240210,12652.575585079998,149.38015769999765,54429.80232912 2024-09-02,01:23:32.000,246,11043809,-795,0,1725240211,12652.562112459993,149.40835422000237,54429.8302776 2024-09-02,01:23:33.000,246,11043830,-795,0,1725240212,12652.562112459993,149.47179639000387,54429.59970264001 2024-09-02,01:23:34.000,246,11043849,-795,0,1725240213,12652.562112459993,149.5211402999994,54429.914123040006 2024-09-02,01:23:35.000,246,11043782,-795,0,1725240214,12652.535167219998,149.60572985999897,54430.07482680001 2024-09-02,01:23:36.000,246,11043800,-795,0,1725240215,12652.494749359998,149.6480246400024,54430.02591696001 2024-09-02,01:23:37.000,246,11043796,-795,0,1725240216,12652.366759470002,149.732614200002,54430.13771088 2024-09-02,01:23:38.000,246,11043830,-795,0,1725240217,12652.272451129997,149.80310550000286,54430.06783968 2024-09-02,01:23:39.000,246,11043826,-795,0,1725240218,12652.218560649992,149.87359680000372,54430.04687832 2024-09-02,01:23:40.000,246,11043808,-795,0,1725240219,12652.130988619996,149.90884245000052,54429.94905864 2024-09-02,01:23:41.000,246,11043811,-795,0,1725240220,12652.08383445,149.9934320100001,54429.963032880005 2024-09-02,01:23:42.000,246,11043789,-795,0,1725240221,12652.050152899996,150.07097244000033,54429.98399424001 2024-09-02,01:23:43.000,246,11043793,-795,0,1725240222,12651.93563562999,150.14851287000056,54429.963032880005 2024-09-02,01:23:44.000,246,11043766,-795,0,1725240223,12651.868272529995,150.25424981999822,54429.75341928 2024-09-02,01:23:45.000,246,11043786,-795,0,1725240224,12651.83459097999,150.3247411199991,54429.795342000005 2024-09-02,01:23:46.000,246,11043798,-795,0,1725240225,12651.726810019994,150.31064286000037,54429.746432160005 2024-09-02,01:23:47.000,246,11043821,-795,0,1725240226,12651.666183229994,150.47277285000018,54430.1097624 2024-09-02,01:23:48.000,246,11043812,-795,0,1725240227,12651.538193339999,150.49392023999826,54430.16565936 2024-09-02,01:23:49.000,246,11043804,-795,0,1725240228,12651.437148689998,150.50801850000425,54430.2844404 2024-09-02,01:23:50.000,246,11043795,-795,0,1725240229,12651.383258209993,150.52916589000233,54430.31238888 2024-09-02,01:23:51.000,246,11043796,-795,0,1725240230,12651.383258209993,150.57850979999785,54430.43116992 2024-09-02,01:23:52.000,246,11043763,-795,0,1725240231,12651.160959979992,150.6630993600047,54430.33335024 2024-09-02,01:23:53.000,246,11043781,-795,0,1725240232,12651.201377839992,150.60670632000256,54430.07482680001 2024-09-02,01:23:54.000,246,11043829,-795,0,1725240233,12651.154223669997,150.58555893000448,54430.02591696001 2024-09-02,01:23:55.000,246,11043793,-795,0,1725240234,12651.107069500002,150.61375545000192,54429.94207152 2024-09-02,01:23:56.000,246,11043862,-795,0,1725240235,12651.059915329992,150.57850979999785,54429.844251840004 2024-09-02,01:23:57.000,246,11043773,-795,0,1725240236,12650.979079609991,150.58555893000448,54429.80931624 2024-09-02,01:23:58.000,246,11043823,-795,0,1725240237,12650.985815920001,150.54326415000105,54429.87918744 2024-09-02,01:23:59.000,246,11043785,-795,0,1725240238,12650.985815920001,150.55736240999977,54429.94207152 2024-09-02,01:24:00.000,246,11043775,-795,0,1725240239,12650.911716509996,150.52211676000297,54430.3543116 2024-09-02,01:24:01.000,246,11043792,-795,0,1725240240,12650.830880789996,150.52211676000297,54430.3543116 2024-09-02,01:24:02.000,246,11043839,-795,0,1725240241,12650.77699030999,150.46572372000082,54430.396234320004 2024-09-02,01:24:03.000,246,11043808,-795,0,1725240242,12650.729836139995,150.45867459000146,54430.31937600001 2024-09-02,01:24:04.000,246,11043810,-795,0,1725240243,12650.67594565999,150.42342894000467,54430.298414640005 2024-09-02,01:24:05.000,246,11043794,-795,0,1725240244,12650.62205518,150.42342894000467,54430.27046616001 2024-09-02,01:24:06.000,246,11043819,-795,0,1725240245,12650.608582559995,150.37408503000188,54430.1097624 2024-09-02,01:24:07.000,246,11043816,-795,0,1725240246,12650.56142839,150.3529376400038,54429.95604576001 2024-09-02,01:24:08.000,246,11043774,-795,0,1725240247,12650.507537909994,150.37408503000188,54429.92809728 2024-09-02,01:24:09.000,246,11043812,-795,0,1725240248,12650.359339089999,150.40228154999932,54429.80931624 2024-09-02,01:24:10.000,246,11043800,-795,0,1725240249,12650.312184919989,150.37408503000188,54429.80232912 2024-09-02,01:24:11.000,246,11043802,-795,0,1725240250,12650.278503369998,150.37408503000188,54430.05386544001 2024-09-02,01:24:12.000,246,11043782,-795,0,1725240251,12650.170722409988,150.40228154999932,54430.032904080006 2024-09-02,01:24:13.000,246,11043812,-795,0,1725240252,12650.116831929998,150.4516254600021,54430.36129872001 2024-09-02,01:24:14.000,246,11043779,-795,0,1725240253,12650.035996209997,150.47277285000018,54430.31937600001 2024-09-02,01:24:15.000,246,11043794,-795,0,1725240254,12649.982105729992,150.5009693700049,54430.417195680006 2024-09-02,01:24:16.000,246,11043834,-795,0,1725240255,12649.975369419997,150.5009693700049,54430.38924720001 2024-09-02,01:24:17.000,246,11043781,-795,0,1725240256,12649.847379530001,150.56441153999913,54430.23553056 2024-09-02,01:24:18.000,246,11043825,-795,0,1725240257,12649.800225359992,150.57850979999785,54430.081813920006 2024-09-02,01:24:19.000,246,11043780,-795,0,1725240258,12649.678971779991,150.62785371000064,54429.94207152 2024-09-02,01:24:20.000,246,11043819,-795,0,1725240259,12649.726125950001,150.62785371000064,54429.87220032 2024-09-02,01:24:21.000,246,11043783,-795,0,1725240260,12649.678971779991,150.6630993600047,54429.844251840004 2024-09-02,01:24:22.000,246,11043817,-795,0,1725240261,12649.571190819996,150.63490284,54429.893161680004 2024-09-02,01:24:23.000,246,11043816,-795,0,1725240262,12649.550981889995,150.65605022999807,54430.00495560001 2024-09-02,01:24:24.000,246,11043757,-795,0,1725240263,12649.52403665,150.62785371000064,54430.081813920006 2024-09-02,01:24:25.000,246,11043832,-795,0,1725240264,12649.46340986,150.70539414000086,54430.07482680001 2024-09-02,01:24:26.000,246,11043787,-795,0,1725240265,12649.429728309995,150.6983450100015,54430.144698 2024-09-02,01:24:27.000,246,11043787,-795,0,1725240266,12649.308474729994,150.74063978999766,54430.2145692 2024-09-02,01:24:28.000,246,11043828,-795,0,1725240267,12649.308474729994,150.70539414000086,54430.298414640005 2024-09-02,01:24:29.000,246,11043818,-795,0,1725240268,12649.31521103999,150.6983450100015,54430.17264648001 2024-09-02,01:24:30.000,246,11043830,-795,0,1725240269,12649.308474729994,150.65605022999807,54430.20758208 2024-09-02,01:24:31.000,246,11043791,-795,0,1725240270,12649.227639009994,150.67014849000407,54430.23553056 2024-09-02,01:24:32.000,246,11043819,-795,0,1725240271,12649.19395745999,150.63490284,54430.179633600004 2024-09-02,01:24:33.000,246,11043780,-795,0,1725240272,12649.072703879989,150.55736240999977,54429.9001488 2024-09-02,01:24:34.000,246,11043822,-795,0,1725240273,12649.113121739989,150.5714606699985,54430.07482680001 2024-09-02,01:24:35.000,246,11043783,-795,0,1725240274,12649.079440189998,150.58555893000448,54430.17264648001 2024-09-02,01:24:36.000,246,11043797,-795,0,1725240275,12649.059231259998,150.52916589000233,54430.144698 2024-09-02,01:24:37.000,246,11043801,-795,0,1725240276,12649.005340779993,150.5009693700049,54430.1097624 2024-09-02,01:24:38.000,246,11043799,-795,0,1725240277,12649.039022329998,150.4516254600021,54430.081813920006 2024-09-02,01:24:39.000,246,11043801,-795,0,1725240278,12649.032286019989,150.4375272000034,54430.24251768001 2024-09-02,01:24:40.000,246,11043818,-795,0,1725240279,12649.045758639993,150.40228154999932,54430.249504800006 2024-09-02,01:24:41.000,246,11043791,-795,0,1725240280,12648.958186609998,150.40228154999932,54430.18662072 2024-09-02,01:24:42.000,246,11043826,-795,0,1725240281,12648.904296129993,150.41637980999803,54430.16565936 2024-09-02,01:24:43.000,246,11043813,-795,0,1725240282,12648.904296129993,150.40228154999932,54430.15168512001 2024-09-02,01:24:44.000,246,11043784,-795,0,1725240283,12648.870614580002,150.37408503000188,54430.13771088 2024-09-02,01:24:45.000,246,11043802,-795,0,1725240284,12648.850405650002,150.3247411199991,54430.45911840001 2024-09-02,01:24:46.000,246,11043803,-795,0,1725240285,12648.850405650002,150.27539721000358,54430.52200248 2024-09-02,01:24:47.000,246,11043808,-795,0,1725240286,12648.816724099997,150.26129895000486,54430.27745328 2024-09-02,01:24:48.000,246,11043780,-795,0,1725240287,12648.776306239997,150.21900417000143,54430.18662072 2024-09-02,01:24:49.000,246,11043795,-795,0,1725240288,12648.708943140002,150.2401515599995,54430.20758208 2024-09-02,01:24:50.000,246,11043812,-795,0,1725240289,12648.715679449997,150.22605330000079,54430.16565936 2024-09-02,01:24:51.000,246,11043835,-795,0,1725240290,12648.675261589997,150.2401515599995,54430.07482680001 2024-09-02,01:24:52.000,246,11043798,-795,0,1725240291,12648.661788969992,150.23310243000014,54430.13771088 2024-09-02,01:24:53.000,246,11043798,-795,0,1725240292,12648.506853840001,150.21195504000207,54429.95604576001 2024-09-02,01:24:54.000,246,11043824,-795,0,1725240293,12648.500117529991,150.25424981999822,54430.200594960006 2024-09-02,01:24:55.000,246,11043808,-795,0,1725240294,12648.560744319991,150.2401515599995,54430.45911840001 2024-09-02,01:24:56.000,246,11043814,-795,0,1725240295,12648.520326459991,150.2401515599995,54430.62680928001 2024-09-02,01:24:57.000,246,11043801,-795,0,1725240296,12648.479908599991,150.25424981999822,54430.563925200004 2024-09-02,01:24:58.000,246,11043787,-795,0,1725240297,12648.42601812,150.24720068999886,54430.4241828 2024-09-02,01:24:59.000,246,11043816,-795,0,1725240298,12648.33844608999,150.2894954700023,54430.417195680006 2024-09-02,01:25:00.000,246,11043779,-795,0,1725240299,12648.33844608999,150.29654460000165,54430.52200248 2024-09-02,01:25:01.000,246,11043813,-795,0,1725240300,12648.311500849995,150.303593730001,54430.23553056 2024-09-02,01:25:02.000,246,11043848,-795,0,1725240301,12648.291291919995,150.303593730001,54430.2145692 2024-09-02,01:25:03.000,246,11043772,-795,0,1725240302,12648.28455561,150.35998677000316,54430.1097624 2024-09-02,01:25:04.000,246,11043800,-795,0,1725240303,12648.22392882,150.3881832900006,54429.94207152 2024-09-02,01:25:05.000,246,11043811,-795,0,1725240304,12648.16330203,150.4375272000034,54429.914123040006 2024-09-02,01:25:06.000,246,11043749,-795,0,1725240305,12648.149829409995,150.50801850000425,54429.90713592001 2024-09-02,01:25:07.000,246,11043825,-795,0,1725240306,12648.089202619994,150.49392023999826,54430.011942720004 2024-09-02,01:25:08.000,246,11043816,-795,0,1725240307,12648.09593892999,150.5362150200017,54430.298414640005 2024-09-02,01:25:09.000,246,11043788,-795,0,1725240308,12648.028575829994,150.67719762000343,54430.26347904 2024-09-02,01:25:10.000,246,11043768,-795,0,1725240309,12648.028575829994,150.7335906599983,54430.27046616001 2024-09-02,01:25:11.000,246,11043785,-795,0,1725240310,12648.01510320999,150.75473805000365,54430.32636312 2024-09-02,01:25:12.000,246,11043756,-795,0,1725240311,12647.967949039994,150.7829345700011,54430.24251768001 2024-09-02,01:25:13.000,246,11043787,-795,0,1725240312,12647.860168079998,150.81113108999853,54430.16565936 2024-09-02,01:25:14.000,246,11043778,-795,0,1725240313,12647.846695459993,150.8957206499981,54429.82329048 2024-09-02,01:25:15.000,246,11043822,-795,0,1725240314,12647.819750219998,150.91686804000346,54429.71149656 2024-09-02,01:25:16.000,246,11043801,-795,0,1725240315,12647.799541289998,150.9944084700037,54429.70450944 2024-09-02,01:25:17.000,246,11043825,-795,0,1725240316,12647.759123429998,151.0085067300024,54429.66957384001 2024-09-02,01:25:18.000,246,11043803,-795,0,1725240317,12647.799541289998,151.00145760000305,54429.795342000005 2024-09-02,01:25:19.000,246,11043839,-795,0,1725240318,12647.752387119988,151.05785063999792,54429.963032880005 2024-09-02,01:25:20.000,246,11043821,-795,0,1725240319,12647.732178189988,151.1071945500007,54429.92809728 2024-09-02,01:25:21.000,246,11043826,-795,0,1725240320,12647.725441879993,151.07899803000328,54429.9001488 2024-09-02,01:25:22.000,246,11043801,-795,0,1725240321,12647.705232949993,151.11424368000007,54430.13771088 2024-09-02,01:25:23.000,246,11043789,-795,0,1725240322,12647.658078779998,151.1071945500007,54430.04687832 2024-09-02,01:25:24.000,246,11043805,-795,0,1725240323,12647.624397229993,151.07194890000392,54430.081813920006 2024-09-02,01:25:25.000,246,11043793,-795,0,1725240324,12647.624397229993,151.01555586000177,54429.914123040006 2024-09-02,01:25:26.000,246,11043798,-795,0,1725240325,12647.664815089993,150.9803102099977,54429.95604576001 2024-09-02,01:25:27.000,246,11043827,-795,0,1725240326,12647.637869849998,150.9450645600009,54429.97002 2024-09-02,01:25:28.000,246,11043816,-795,0,1725240327,12647.604188299993,150.8463767400026,54429.578741280005 2024-09-02,01:25:29.000,246,11043779,-795,0,1725240328,12647.577243059997,150.85342587000196,54429.60668976 2024-09-02,01:25:30.000,246,11043794,-795,0,1725240329,12647.563770439992,150.80408195999917,54429.725470800004 2024-09-02,01:25:31.000,246,11043798,-795,0,1725240330,12647.536825199997,150.761787180003,54429.77438064 2024-09-02,01:25:32.000,246,11043820,-795,0,1725240331,12647.482934719992,150.7476889200043,54429.7604064 2024-09-02,01:25:33.000,246,11043842,-795,0,1725240332,12647.435780549997,150.78998370000045,54429.64861248001 2024-09-02,01:25:34.000,246,11043804,-795,0,1725240333,12647.482934719992,150.74063978999766,54429.746432160005 2024-09-02,01:25:35.000,246,11043808,-795,0,1725240334,12647.435780549997,150.7476889200043,54430.032904080006 2024-09-02,01:25:36.000,246,11043771,-795,0,1725240335,12647.408835310001,150.761787180003,54429.914123040006 2024-09-02,01:25:37.000,246,11043838,-795,0,1725240336,12647.381890069992,150.78998370000045,54429.8302776 2024-09-02,01:25:38.000,246,11043841,-795,0,1725240337,12647.314526969996,150.82522935000452,54429.73245792 2024-09-02,01:25:39.000,246,11043812,-795,0,1725240338,12647.307790660001,150.87457326000003,54429.69053520001 2024-09-02,01:25:40.000,246,11043835,-795,0,1725240339,12647.314526969996,150.86047500000132,54429.70450944 2024-09-02,01:25:41.000,246,11043799,-795,0,1725240340,12647.280845419991,150.9098189100041,54429.68354808 2024-09-02,01:25:42.000,246,11043823,-795,0,1725240341,12647.260636489991,150.8957206499981,54429.78835488001 2024-09-02,01:25:43.000,246,11043801,-795,0,1725240342,12647.260636489991,150.9098189100041,54429.795342000005 2024-09-02,01:25:44.000,246,11043769,-795,0,1725240343,12647.233691249996,150.95916281999962,54429.66957384001 2024-09-02,01:25:45.000,246,11043816,-795,0,1725240344,12647.24716387,151.01555586000177,54429.725470800004 2024-09-02,01:25:46.000,246,11043821,-795,0,1725240345,12647.193273389996,151.03670324999985,54429.76739352001 2024-09-02,01:25:47.000,246,11043805,-795,0,1725240346,12647.132646599995,151.05785063999792,54429.63463824 2024-09-02,01:25:48.000,246,11043800,-795,0,1725240347,12647.03833825999,151.16358759000286,54429.5857284 2024-09-02,01:25:49.000,246,11043828,-795,0,1725240348,12647.051810879995,151.18473498000094,54429.78136776 2024-09-02,01:25:50.000,246,11043789,-795,0,1725240349,12647.04507457,151.1917841100003,54429.82329048 2024-09-02,01:25:51.000,246,11043813,-795,0,1725240350,12647.02486564,151.21293149999838,54429.94207152 2024-09-02,01:25:52.000,246,11043780,-795,0,1725240351,12646.93729360999,151.21293149999838,54430.00495560001 2024-09-02,01:25:53.000,246,11043798,-795,0,1725240352,12646.869930509994,151.21293149999838,54429.92111016 2024-09-02,01:25:54.000,246,11043826,-795,0,1725240353,12646.741940619999,151.20588236999902,54429.7604064 2024-09-02,01:25:55.000,246,11043820,-795,0,1725240354,12646.714995379989,151.23407889000373,54429.77438064 2024-09-02,01:25:56.000,246,11043792,-795,0,1725240355,12646.789094789994,151.21998062999774,54429.76739352001 2024-09-02,01:25:57.000,246,11043804,-795,0,1725240356,12646.701522759999,151.26932454000053,54429.75341928 2024-09-02,01:25:58.000,246,11043815,-795,0,1725240357,12646.674577519989,151.29752105999796,54429.73944504001 2024-09-02,01:25:59.000,246,11043865,-795,0,1725240358,12646.600478109998,151.3398158400014,54429.6555996 2024-09-02,01:26:00.000,246,11043798,-795,0,1725240359,12646.533115009988,151.3750614899982,54429.53681856 2024-09-02,01:26:01.000,246,11043856,-795,0,1725240360,12646.452279290002,151.43145453000034,54429.59271552 2024-09-02,01:26:02.000,246,11043831,-795,0,1725240361,12646.425334049993,151.45260191999841,54429.82329048 2024-09-02,01:26:03.000,246,11043807,-795,0,1725240362,12646.331025710002,151.48079844000313,54429.87918744 2024-09-02,01:26:04.000,246,11043815,-795,0,1725240363,12646.263662609992,151.49489670000185,54429.97002 2024-09-02,01:26:05.000,246,11043801,-795,0,1725240364,12646.297344159997,151.537191479998,54430.11674952 2024-09-02,01:26:06.000,246,11043778,-795,0,1725240365,12646.277135229997,151.52309321999928,54430.04687832 2024-09-02,01:26:07.000,246,11043818,-795,0,1725240366,12646.203035819992,151.5653880000027,54429.92809728 2024-09-02,01:26:08.000,246,11043829,-795,0,1725240367,12646.162617959992,151.5865353900008,54429.71149656 2024-09-02,01:26:09.000,246,11043811,-795,0,1725240368,12646.068309620001,151.61473190999823,54429.59970264001 2024-09-02,01:26:10.000,246,11043766,-795,0,1725240369,12646.061573309991,151.62178104000486,54429.47393448 2024-09-02,01:26:11.000,246,11043825,-795,0,1725240370,12646.068309620001,151.6499775600023,54429.48790872 2024-09-02,01:26:12.000,246,11043793,-795,0,1725240371,12646.02789176,151.6499775600023,54429.47393448 2024-09-02,01:26:13.000,246,11043813,-795,0,1725240372,12645.94705604,151.6499775600023,54429.47393448 2024-09-02,01:26:14.000,246,11043793,-795,0,1725240373,12645.90663818,151.67817407999974,54429.59970264001 2024-09-02,01:26:15.000,246,11043848,-795,0,1725240374,12645.89990186999,151.6852232099991,54430.05386544001 2024-09-02,01:26:16.000,246,11043733,-795,0,1725240375,12645.83927507999,151.67112495000038,54430.07482680001 2024-09-02,01:26:17.000,246,11043857,-795,0,1725240376,12645.832538769995,151.67817407999974,54429.99796848 2024-09-02,01:26:18.000,246,11043852,-795,0,1725240377,12645.771911979995,151.72751799000253,54429.98399424001 2024-09-02,01:26:19.000,246,11043819,-795,0,1725240378,12645.691076259995,151.77686189999804,54429.914123040006 2024-09-02,01:26:20.000,246,11043846,-795,0,1725240379,12645.67760363999,151.75571450999996,54430.09578816 2024-09-02,01:26:21.000,246,11043800,-795,0,1725240380,12645.66413102,151.79096016000403,54429.64861248001 2024-09-02,01:26:22.000,246,11043846,-795,0,1725240381,12645.57655898999,151.80505842000275,54429.63463824 2024-09-02,01:26:23.000,246,11043810,-795,0,1725240382,12645.529404819994,151.81915668000147,54429.6555996 2024-09-02,01:26:24.000,246,11043834,-795,0,1725240383,12645.428360169994,151.8332549400002,54429.56476704 2024-09-02,01:26:25.000,246,11043805,-795,0,1725240384,12645.367733379993,151.87554972000362,54429.63463824 2024-09-02,01:26:26.000,246,11043836,-795,0,1725240385,12645.233007180002,151.85440232999827,54429.78835488001 2024-09-02,01:26:27.000,246,11043846,-795,0,1725240386,12645.172380390002,151.91079537000041,54429.81630336001 2024-09-02,01:26:28.000,246,11043821,-795,0,1725240387,12645.044390499992,151.96718841000256,54430.081813920006 2024-09-02,01:26:29.000,246,11043795,-795,0,1725240388,12644.950082160001,151.95309015000385,54430.06783968 2024-09-02,01:26:30.000,246,11043817,-795,0,1725240389,12644.909664300001,151.95309015000385,54430.13771088 2024-09-02,01:26:31.000,246,11043848,-795,0,1725240390,12644.76820179,151.98833580000064,54430.02591696001 2024-09-02,01:26:32.000,246,11043801,-795,0,1725240391,12644.822092269991,152.07997448999959,54429.98399424001 2024-09-02,01:26:33.000,246,11043818,-795,0,1725240392,12644.633475589995,152.06587623000087,54429.88617456001 2024-09-02,01:26:34.000,246,11043753,-795,0,1725240393,12644.60653035,152.0588271000015,54429.578741280005 2024-09-02,01:26:35.000,246,11043824,-795,0,1725240394,12644.51895831999,152.07997448999959,54429.59970264001 2024-09-02,01:26:36.000,246,11043801,-795,0,1725240395,12644.43812259999,152.0940727499983,54429.55079280001 2024-09-02,01:26:37.000,246,11043825,-795,0,1725240396,12644.35728687999,152.08702361999894,54429.78835488001 2024-09-02,01:26:38.000,246,11043859,-795,0,1725240397,12644.283187469999,152.07997448999959,54429.8302776 2024-09-02,01:26:39.000,246,11043839,-795,0,1725240398,12644.229296989994,152.07997448999959,54429.6555996 2024-09-02,01:26:40.000,246,11043747,-795,0,1725240399,12644.242769609999,152.10112187999766,54429.725470800004 2024-09-02,01:26:41.000,246,11043854,-795,0,1725240400,12644.155197579988,152.1081710100043,54429.92809728 2024-09-02,01:26:42.000,246,11043828,-795,0,1725240401,12644.141724959998,152.1081710100043,54429.92809728 2024-09-02,01:26:43.000,246,11043828,-795,0,1725240402,12644.101307099998,151.99538493,54429.66957384001 2024-09-02,01:26:44.000,246,11043849,-795,0,1725240403,12644.047416619993,151.87554972000362,54429.48092160001 2024-09-02,01:26:45.000,246,11043826,-795,0,1725240404,12643.939635659997,151.7486653800006,54429.60668976 2024-09-02,01:26:46.000,246,11043817,-795,0,1725240405,12643.717337429996,151.74161625000124,54429.57175416001 2024-09-02,01:26:47.000,246,11043823,-795,0,1725240406,12643.474830269995,151.88964798000234,54429.46694736 2024-09-02,01:26:48.000,246,11043774,-795,0,1725240407,12643.42093978999,152.03063058000407,54429.341179200004 2024-09-02,01:26:49.000,246,11043784,-795,0,1725240408,12643.52872075,152.0940727499983,54429.39707616 2024-09-02,01:26:50.000,246,11043849,-795,0,1725240409,12643.602820159991,152.03767971000343,54429.43899888 2024-09-02,01:26:51.000,246,11043865,-795,0,1725240410,12643.737546359996,151.9601392800032,54429.41803752 2024-09-02,01:26:52.000,246,11043817,-795,0,1725240411,12643.730810050001,151.86850059000426,54429.411050400005 2024-09-02,01:26:53.000,246,11043803,-795,0,1725240412,12643.744282669992,151.8121075500021,54429.292269360005 2024-09-02,01:26:54.000,246,11043806,-795,0,1725240413,12643.764491599992,151.77686189999804,54429.31323072001 2024-09-02,01:26:55.000,246,11043820,-795,0,1725240414,12643.751018980001,151.81915668000147,54429.35515344001 2024-09-02,01:26:56.000,246,11043832,-795,0,1725240415,12643.663446949991,151.80505842000275,54429.271308 2024-09-02,01:26:57.000,246,11043857,-795,0,1725240416,12643.751018980001,151.8121075500021,54429.34816632 2024-09-02,01:26:58.000,246,11043803,-795,0,1725240417,12643.703864809992,151.78391103000467,54429.292269360005 2024-09-02,01:26:59.000,246,11043808,-795,0,1725240418,12643.690392190001,151.8332549400002,54429.36912768 2024-09-02,01:27:00.000,246,11043792,-795,0,1725240419,12643.710601120001,151.82620581000083,54429.61367688 2024-09-02,01:27:01.000,246,11043855,-795,0,1725240420,12643.724073739992,151.88259885000298,54429.62066400001 2024-09-02,01:27:02.000,246,11043823,-795,0,1725240421,12643.751018980001,151.87554972000362,54429.411050400005 2024-09-02,01:27:03.000,246,11043851,-795,0,1725240422,12643.710601120001,151.91079537000041,54429.40406328001 2024-09-02,01:27:04.000,246,11043781,-795,0,1725240423,12643.703864809992,151.95309015000385,54429.3062436 2024-09-02,01:27:05.000,246,11043768,-795,0,1725240424,12643.676919569996,152.00948318999872,54429.3761148 2024-09-02,01:27:06.000,246,11043853,-795,0,1725240425,12643.697128499996,152.08702361999894,54429.10361712 2024-09-02,01:27:07.000,246,11043827,-795,0,1725240426,12643.670183260001,152.12931840000238,54429.08265576 2024-09-02,01:27:08.000,246,11043828,-795,0,1725240427,12643.663446949991,152.16456404999917,54429.075668640005 2024-09-02,01:27:09.000,246,11043842,-795,0,1725240428,12643.643238019991,152.2068588300026,54429.411050400005 2024-09-02,01:27:10.000,246,11043834,-795,0,1725240429,12643.751018980001,152.1786623099979,54429.45297312001 2024-09-02,01:27:11.000,246,11043799,-795,0,1725240430,12643.730810050001,152.1786623099979,54429.64861248001 2024-09-02,01:27:12.000,246,11043818,-795,0,1725240431,12643.724073739992,152.11522014000366,54429.6555996 2024-09-02,01:27:13.000,246,11043848,-795,0,1725240432,12643.724073739992,152.1081710100043,54429.529831440006 2024-09-02,01:27:14.000,246,11043877,-795,0,1725240433,12643.751018980001,152.11522014000366,54429.459960240005 2024-09-02,01:27:15.000,246,11043809,-795,0,1725240434,12643.818382079997,152.03063058000407,54429.222398160004 2024-09-02,01:27:16.000,246,11043828,-795,0,1725240435,12643.912690420002,152.03767971000343,54429.2014368 2024-09-02,01:27:17.000,246,11043879,-795,0,1725240436,12643.953108280002,152.1575149199998,54428.9918232 2024-09-02,01:27:18.000,246,11043817,-795,0,1725240437,12643.966580899993,152.26325187000475,54429.04073304 2024-09-02,01:27:19.000,246,11043829,-795,0,1725240438,12643.966580899993,152.29849752000155,54429.11759136001 2024-09-02,01:27:20.000,246,11043830,-795,0,1725240439,12643.973317210002,152.32669403999898,54429.04772016001 2024-09-02,01:27:21.000,246,11043806,-795,0,1725240440,12644.047416619993,152.31259578000027,54429.026758800006 2024-09-02,01:27:22.000,246,11043826,-795,0,1725240441,12644.168670199993,152.31259578000027,54429.39707616 2024-09-02,01:27:23.000,246,11043834,-795,0,1725240442,12644.296660089989,152.21390796000196,54429.38310192001 2024-09-02,01:27:24.000,246,11043874,-795,0,1725240443,12644.330341639994,152.13636753000173,54429.32720496 2024-09-02,01:27:25.000,246,11043832,-795,0,1725240444,12644.33707794999,152.0588271000015,54429.390089040004 2024-09-02,01:27:26.000,246,11043791,-795,0,1725240445,12644.40444105,152.01653231999808,54429.53681856 2024-09-02,01:27:27.000,246,11043809,-795,0,1725240446,12644.41791366999,152.0447288400028,54429.5857284 2024-09-02,01:27:28.000,246,11043793,-795,0,1725240447,12644.45833152999,152.03767971000343,54429.271308 2024-09-02,01:27:29.000,246,11043854,-795,0,1725240448,12644.40444105,152.06587623000087,54428.93592624 2024-09-02,01:27:30.000,246,11043884,-795,0,1725240449,12644.492013079995,152.0447288400028,54428.96387472 2024-09-02,01:27:31.000,246,11043777,-795,0,1725240450,12644.53916724999,152.03767971000343,54429.054707280004 2024-09-02,01:27:32.000,246,11043829,-795,0,1725240451,12644.59979403999,152.0447288400028,54429.04772016001 2024-09-02,01:27:33.000,246,11043794,-795,0,1725240452,12644.613266659995,151.98833580000064,54429.16650120001 2024-09-02,01:27:34.000,246,11043810,-795,0,1725240453,12644.66715714,151.96718841000256,54429.21541104001 2024-09-02,01:27:35.000,246,11043808,-795,0,1725240454,12644.74125654999,151.9601392800032,54429.292269360005 2024-09-02,01:27:36.000,246,11043807,-795,0,1725240455,12644.80861965,151.98833580000064,54429.529831440006 2024-09-02,01:27:37.000,246,11043832,-795,0,1725240456,12644.801883339991,152.0235814500047,54429.47393448 2024-09-02,01:27:38.000,246,11043832,-795,0,1725240457,12644.849037510001,152.0235814500047,54429.46694736 2024-09-02,01:27:39.000,246,11043849,-795,0,1725240458,12644.822092269991,152.06587623000087,54429.21541104001 2024-09-02,01:27:40.000,246,11043836,-795,0,1725240459,12644.822092269991,152.07997448999959,54429.23637240001 2024-09-02,01:27:41.000,246,11043822,-795,0,1725240460,12644.882719059991,152.07997448999959,54429.42502464 2024-09-02,01:27:42.000,246,11043866,-795,0,1725240461,12644.916400609996,152.0447288400028,54429.15951408 2024-09-02,01:27:43.000,246,11043839,-795,0,1725240462,12644.950082160001,152.05177797000215,54429.13855272 2024-09-02,01:27:44.000,246,11043811,-795,0,1725240463,12644.929873230001,152.07292536000023,54429.222398160004 2024-09-02,01:27:45.000,246,11043851,-795,0,1725240464,12644.909664300001,152.07292536000023,54429.22938528 2024-09-02,01:27:46.000,246,11043832,-795,0,1725240465,12644.977027399997,152.13636753000173,54429.194449680006 2024-09-02,01:27:47.000,246,11043823,-795,0,1725240466,12645.010708950002,152.1575149199998,54429.243359520005 2024-09-02,01:27:48.000,246,11043806,-795,0,1725240467,12644.990500020001,152.22095709000132,54429.173488320004 2024-09-02,01:27:49.000,246,11043836,-795,0,1725240468,12644.990500020001,152.26325187000475,54429.32021784 2024-09-02,01:27:50.000,246,11043842,-795,0,1725240469,12645.131962530002,152.32669403999898,54429.459960240005 2024-09-02,01:27:51.000,246,11043835,-795,0,1725240470,12645.125226219992,152.34784143000434,54429.36912768 2024-09-02,01:27:52.000,246,11043821,-795,0,1725240471,12645.179116699997,152.41128359999857,54429.27829512 2024-09-02,01:27:53.000,246,11043774,-795,0,1725240472,12645.192589320002,152.44652925000264,54429.18047544 2024-09-02,01:27:54.000,246,11043876,-795,0,1725240473,12645.212798250002,152.53816794000159,54429.25733376 2024-09-02,01:27:55.000,246,11043845,-795,0,1725240474,12645.206061939993,152.53111881000223,54429.3062436 2024-09-02,01:27:56.000,246,11043792,-795,0,1725240475,12645.253216110003,152.5522662000003,54429.173488320004 2024-09-02,01:27:57.000,246,11043803,-795,0,1725240476,12645.286897659993,152.58046271999774,54429.03374592 2024-09-02,01:27:58.000,246,11043835,-795,0,1725240477,12645.334051829988,152.6157083700018,54429.194449680006 2024-09-02,01:27:59.000,246,11043815,-795,0,1725240478,12645.408151239993,152.6509540199986,54429.2014368 2024-09-02,01:28:00.000,246,11043765,-795,0,1725240479,12645.455305409989,152.6650522800046,54429.26432088001 2024-09-02,01:28:01.000,246,11043822,-795,0,1725240480,12645.428360169994,152.6650522800046,54429.20842392 2024-09-02,01:28:02.000,246,11043838,-795,0,1725240481,12645.462041719999,152.72849444999883,54428.97784896001 2024-09-02,01:28:03.000,246,11043888,-795,0,1725240482,12645.462041719999,152.7637401000029,54429.13855272 2024-09-02,01:28:04.000,246,11043846,-795,0,1725240483,12645.502459579999,152.78488749000098,54429.2014368 2024-09-02,01:28:05.000,246,11043819,-795,0,1725240484,12645.542877439999,152.82013313999778,54429.36912768 2024-09-02,01:28:06.000,246,11043837,-795,0,1725240485,12645.59676791999,152.8624279200012,54429.39707616 2024-09-02,01:28:07.000,246,11043787,-795,0,1725240486,12645.610240539994,152.89062443999865,54429.60668976 2024-09-02,01:28:08.000,246,11043766,-795,0,1725240487,12645.55635005999,152.90472270000464,54429.362140560006 2024-09-02,01:28:09.000,246,11043738,-795,0,1725240488,12645.61697684999,152.91882096000336,54429.445986 2024-09-02,01:28:10.000,246,11043822,-795,0,1725240489,12645.62371316,152.93291922000208,54429.271308 2024-09-02,01:28:11.000,246,11043857,-795,0,1725240490,12645.65739470999,152.897673569998,54429.26432088001 2024-09-02,01:28:12.000,246,11043809,-795,0,1725240491,12645.630449469994,152.96816486999887,54429.25034664 2024-09-02,01:28:13.000,246,11043807,-795,0,1725240492,12645.68433995,152.96816486999887,54429.14553984001 2024-09-02,01:28:14.000,246,11043843,-795,0,1725240493,12645.72475781,152.97521399999823,54429.01278456 2024-09-02,01:28:15.000,246,11043826,-795,0,1725240494,12645.872956629995,152.9470174800008,54429.14553984001 2024-09-02,01:28:16.000,246,11043805,-795,0,1725240495,12645.82580246,152.95406661000015,54429.18746256001 2024-09-02,01:28:17.000,246,11043871,-795,0,1725240496,12645.86622032,152.9470174800008,54429.3761148 2024-09-02,01:28:18.000,246,11043838,-795,0,1725240497,12645.83927507999,152.93291922000208,54429.50188296001 2024-09-02,01:28:19.000,246,11043839,-795,0,1725240498,12645.87969293999,152.8835753099993,54429.57175416001 2024-09-02,01:28:20.000,246,11043821,-795,0,1725240499,12645.893165559995,152.89062443999865,54429.66957384001 2024-09-02,01:28:21.000,246,11043825,-795,0,1725240500,12645.9874739,152.87652617999993,54429.725470800004 2024-09-02,01:28:22.000,246,11043801,-795,0,1725240501,12645.953792349996,152.87652617999993,54429.7604064 2024-09-02,01:28:23.000,246,11043811,-795,0,1725240502,12646.021155449991,152.85537879000185,54429.50188296001 2024-09-02,01:28:24.000,246,11043759,-795,0,1725240503,12645.994210209996,152.8271822700044,54429.48790872 2024-09-02,01:28:25.000,246,11043811,-795,0,1725240504,12646.061573309991,152.81308400999842,54429.31323072001 2024-09-02,01:28:26.000,246,11043875,-795,0,1725240505,12646.061573309991,152.81308400999842,54429.271308 2024-09-02,01:28:27.000,246,11043822,-795,0,1725240506,12646.075045929996,152.80603487999906,54429.22938528 2024-09-02,01:28:28.000,246,11043856,-795,0,1725240507,12646.068309620001,152.8271822700044,54429.23637240001 2024-09-02,01:28:29.000,246,11043853,-795,0,1725240508,12646.128936410001,152.79193662000034,54429.39707616 2024-09-02,01:28:30.000,246,11043797,-795,0,1725240509,12646.169354270001,152.8624279200012,54429.87220032 2024-09-02,01:28:31.000,246,11043803,-795,0,1725240510,12646.229981060002,152.84128053000313,54429.9001488 2024-09-02,01:28:32.000,246,11043789,-795,0,1725240511,12646.223244749992,152.86947705000057,54429.9001488 2024-09-02,01:28:33.000,246,11043784,-795,0,1725240512,12646.209772130002,152.84128053000313,54429.85123896 2024-09-02,01:28:34.000,246,11043785,-795,0,1725240513,12646.263662609992,152.911771830004,54429.81630336001 2024-09-02,01:28:35.000,246,11043811,-795,0,1725240514,12646.337762019997,152.8624279200012,54429.90713592001 2024-09-02,01:28:36.000,246,11043856,-795,0,1725240515,12646.364707259992,152.89062443999865,54429.459960240005 2024-09-02,01:28:37.000,246,11043799,-795,0,1725240516,12646.398388809997,152.85537879000185,54429.43201176001 2024-09-02,01:28:38.000,246,11043838,-795,0,1725240517,12646.405125119993,152.87652617999993,54429.46694736 2024-09-02,01:28:39.000,246,11043803,-795,0,1725240518,12646.519642389998,152.85537879000185,54429.578741280005 2024-09-02,01:28:40.000,246,11043803,-795,0,1725240519,12646.499433459998,152.83423140000377,54429.7604064 2024-09-02,01:28:41.000,246,11043814,-795,0,1725240520,12646.546587629993,152.79193662000034,54429.73245792 2024-09-02,01:28:42.000,246,11043804,-795,0,1725240521,12646.580269179998,152.77783836000162,54429.7604064 2024-09-02,01:28:43.000,246,11043801,-795,0,1725240522,12646.593741799988,152.77783836000162,54430.01892984 2024-09-02,01:28:44.000,246,11043837,-795,0,1725240523,12646.613950729989,152.77078923000226,54430.032904080006 2024-09-02,01:28:45.000,246,11043807,-795,0,1725240524,12646.701522759999,152.72849444999883,54430.19360784001 2024-09-02,01:28:46.000,246,11043819,-795,0,1725240525,12646.741940619999,152.67915054000332,54430.18662072 2024-09-02,01:28:47.000,246,11043802,-795,0,1725240526,12646.768885859994,152.68619967000268,54429.97700712 2024-09-02,01:28:48.000,246,11043814,-795,0,1725240527,12646.768885859994,152.62980663000053,54429.914123040006 2024-09-02,01:28:49.000,246,11043777,-795,0,1725240528,12646.79583109999,152.6016101100031,54429.73245792 2024-09-02,01:28:50.000,246,11043827,-795,0,1725240529,12646.809303719994,152.58046271999774,54429.70450944 2024-09-02,01:28:51.000,246,11043856,-795,0,1725240530,12646.869930509994,152.53111881000223,54429.93508440001 2024-09-02,01:28:52.000,246,11043778,-795,0,1725240531,12646.85645788999,152.5170205500035,54429.97002 2024-09-02,01:28:53.000,246,11043811,-795,0,1725240532,12646.8631942,152.4888240299988,54429.963032880005 2024-09-02,01:28:54.000,246,11043781,-795,0,1725240533,12646.869930509994,152.4888240299988,54430.04687832 2024-09-02,01:28:55.000,246,11043809,-795,0,1725240534,12646.930557299995,152.46062751000136,54430.09578816 2024-09-02,01:28:56.000,246,11043778,-795,0,1725240535,12646.890139439995,152.47472577000008,54430.179633600004 2024-09-02,01:28:57.000,246,11043825,-795,0,1725240536,12646.890139439995,152.47472577000008,54430.32636312 2024-09-02,01:28:58.000,246,11043783,-795,0,1725240537,12646.789094789994,152.4888240299988,54429.92111016 2024-09-02,01:28:59.000,246,11043850,-795,0,1725240538,12646.849721579994,152.50997142000415,54430.01892984 2024-09-02,01:29:00.000,246,11043797,-795,0,1725240539,12646.89687574999,152.5170205500035,54430.16565936 2024-09-02,01:29:01.000,246,11043801,-795,0,1725240540,12646.92382099,152.55931532999966,54430.15867224 2024-09-02,01:29:02.000,246,11043770,-795,0,1725240541,12646.91708467999,152.5170205500035,54430.31937600001 2024-09-02,01:29:03.000,246,11043825,-795,0,1725240542,12646.910348369995,152.53816794000159,54430.179633600004 2024-09-02,01:29:04.000,246,11043735,-795,0,1725240543,12646.87666681999,152.56636445999902,54430.18662072 2024-09-02,01:29:05.000,246,11043778,-795,0,1725240544,12646.88340313,152.55931532999966,54430.19360784001 2024-09-02,01:29:06.000,246,11043756,-795,0,1725240545,12646.85645788999,152.53816794000159,54430.13771088 2024-09-02,01:29:07.000,246,11043822,-795,0,1725240546,12646.890139439995,152.57341358999838,54430.19360784001 2024-09-02,01:29:08.000,246,11043801,-795,0,1725240547,12646.849721579994,152.62980663000053,54430.11674952 2024-09-02,01:29:09.000,246,11043801,-795,0,1725240548,12646.869930509994,152.68619967000268,54430.00495560001 2024-09-02,01:29:10.000,246,11043792,-795,0,1725240549,12646.8631942,152.64390488999925,54430.29142752001 2024-09-02,01:29:11.000,246,11043835,-795,0,1725240550,12646.90361206,152.67210141000396,54430.31937600001 2024-09-02,01:29:12.000,246,11043782,-795,0,1725240551,12646.87666681999,152.7637401000029,54430.37527296 2024-09-02,01:29:13.000,246,11043838,-795,0,1725240552,12646.849721579994,152.7989857499997,54430.228543440004 2024-09-02,01:29:14.000,246,11043776,-795,0,1725240553,12646.782358479999,152.7637401000029,54430.44514416 2024-09-02,01:29:15.000,246,11043808,-795,0,1725240554,12646.809303719994,152.79193662000034,54430.52898960001 2024-09-02,01:29:16.000,246,11043826,-795,0,1725240555,12646.81604002999,152.8483296600025,54430.535976720006 2024-09-02,01:29:17.000,246,11043822,-795,0,1725240556,12646.789094789994,152.86947705000057,54430.2145692 2024-09-02,01:29:18.000,246,11043831,-795,0,1725240557,12646.762149549999,152.9470174800008,54430.29142752001 2024-09-02,01:29:19.000,246,11043845,-795,0,1725240558,12646.829512649994,152.95406661000015,54430.30540176 2024-09-02,01:29:20.000,246,11043786,-795,0,1725240559,12646.762149549999,153.0104596500023,54430.12373664001 2024-09-02,01:29:21.000,246,11043799,-795,0,1725240560,12646.782358479999,153.02455791000102,54430.04687832 2024-09-02,01:29:22.000,246,11043797,-795,0,1725240561,12646.762149549999,153.10209834000125,54430.060852560004 2024-09-02,01:29:23.000,246,11043847,-795,0,1725240562,12646.77562216999,153.10209834000125,54429.963032880005 2024-09-02,01:29:24.000,246,11043843,-795,0,1725240563,12646.728467999994,153.11619659999997,54430.34033736001 2024-09-02,01:29:25.000,246,11043837,-795,0,1725240564,12646.802567409999,153.18668790000083,54430.5988608 2024-09-02,01:29:26.000,246,11043834,-795,0,1725240565,12646.77562216999,153.15144225000404,54430.62680928001 2024-09-02,01:29:27.000,246,11043807,-795,0,1725240566,12646.789094789994,153.20078615999955,54430.60584792001 2024-09-02,01:29:28.000,246,11043797,-795,0,1725240567,12646.741940619999,153.18668790000083,54430.584886560006 2024-09-02,01:29:29.000,246,11043769,-795,0,1725240568,12646.735204309989,153.24308094000298,54430.57091232 2024-09-02,01:29:30.000,246,11043850,-795,0,1725240569,12646.714995379989,153.22898268000426,54430.57789944001 2024-09-02,01:29:31.000,246,11043815,-795,0,1725240570,12646.701522759999,153.20078615999955,54430.228543440004 2024-09-02,01:29:32.000,246,11043839,-795,0,1725240571,12646.701522759999,153.22898268000426,54430.09578816 2024-09-02,01:29:33.000,246,11043831,-795,0,1725240572,12646.674577519989,153.22898268000426,54430.05386544001 2024-09-02,01:29:34.000,246,11043867,-795,0,1725240573,12646.674577519989,153.1937370300002,54430.09578816 2024-09-02,01:29:35.000,246,11043810,-795,0,1725240574,12646.688050139994,153.20078615999955,54430.130723760005 2024-09-02,01:29:36.000,246,11043810,-795,0,1725240575,12646.661104899998,153.13734398999804,54430.30540176 2024-09-02,01:29:37.000,246,11043807,-795,0,1725240576,12646.640895969998,153.13734398999804,54430.18662072 2024-09-02,01:29:38.000,246,11043797,-795,0,1725240577,12646.627423349993,153.13734398999804,54430.41020856001 2024-09-02,01:29:39.000,246,11043816,-795,0,1725240578,12646.640895969998,153.08800008000253,54430.48706688001 2024-09-02,01:29:40.000,246,11043857,-795,0,1725240579,12646.640895969998,153.02455791000102,54430.563925200004 2024-09-02,01:29:41.000,246,11043837,-795,0,1725240580,12646.667841209994,153.00341052000294,54430.54995096 2024-09-02,01:29:42.000,246,11043808,-795,0,1725240581,12646.667841209994,152.95406661000015,54430.396234320004 2024-09-02,01:29:43.000,246,11043795,-795,0,1725240582,12646.681313829999,152.90472270000464,54430.298414640005 2024-09-02,01:29:44.000,246,11043828,-795,0,1725240583,12646.640895969998,152.86947705000057,54430.2145692 2024-09-02,01:29:45.000,246,11043771,-795,0,1725240584,12646.654368589989,152.78488749000098,54429.914123040006 2024-09-02,01:29:46.000,246,11043842,-795,0,1725240585,12646.688050139994,152.6650522800046,54429.94905864 2024-09-02,01:29:47.000,246,11043836,-795,0,1725240586,12646.694786449989,152.64390488999925,54430.13771088 2024-09-02,01:29:48.000,246,11043832,-795,0,1725240587,12646.627423349993,152.60865924000245,54430.09578816 2024-09-02,01:29:49.000,246,11043857,-795,0,1725240588,12646.661104899998,152.53816794000159,54430.144698 2024-09-02,01:29:50.000,246,11043822,-795,0,1725240589,12646.674577519989,152.43243099000392,54430.19360784001 2024-09-02,01:29:51.000,246,11043837,-795,0,1725240590,12646.674577519989,152.41128359999857,54430.18662072 2024-09-02,01:29:52.000,246,11043826,-795,0,1725240591,12646.620687039998,152.36193969000306,54430.40322144 2024-09-02,01:29:53.000,246,11043815,-795,0,1725240592,12646.634159659989,152.31964490999962,54430.29142752001 2024-09-02,01:29:54.000,246,11043800,-795,0,1725240593,12646.681313829999,152.26325187000475,54430.130723760005 2024-09-02,01:29:55.000,246,11043867,-795,0,1725240594,12646.688050139994,152.23505535000004,54430.08880104 2024-09-02,01:29:56.000,246,11043809,-795,0,1725240595,12646.748676929994,152.1575149199998,54430.13771088 2024-09-02,01:29:57.000,246,11043832,-795,0,1725240596,12646.728467999994,152.1434166600011,54430.06783968 2024-09-02,01:29:58.000,246,11043826,-795,0,1725240597,12646.75541323999,152.00948318999872,54429.95604576001 2024-09-02,01:29:59.000,246,11043841,-795,0,1725240598,12646.714995379989,151.98128667000128,54429.8302776 2024-09-02,01:30:00.000,246,11043783,-795,0,1725240599,12646.809303719994,151.91784449999977,54430.081813920006 2024-09-02,01:30:01.000,246,11043832,-795,0,1725240600,12646.849721579994,151.91784449999977,54430.04687832 2024-09-02,01:30:02.000,246,11043843,-795,0,1725240601,12646.82277634,151.86850059000426,54430.0398912 2024-09-02,01:30:03.000,246,11043847,-795,0,1725240602,12646.829512649994,151.8614514600049,54430.0398912 2024-09-02,01:30:04.000,246,11043849,-795,0,1725240603,12646.802567409999,151.84030406999955,54430.00495560001 2024-09-02,01:30:05.000,246,11043833,-795,0,1725240604,12646.829512649994,151.90374624000106,54430.18662072 2024-09-02,01:30:06.000,246,11043824,-795,0,1725240605,12646.88340313,151.88259885000298,54430.2145692 2024-09-02,01:30:07.000,246,11043809,-795,0,1725240606,12646.890139439995,151.91784449999977,54430.19360784001 2024-09-02,01:30:08.000,246,11043765,-795,0,1725240607,12646.910348369995,151.9319427599985,54430.19360784001 2024-09-02,01:30:09.000,246,11043811,-795,0,1725240608,12646.96423885,151.92489362999913,54430.17264648001 2024-09-02,01:30:10.000,246,11043804,-795,0,1725240609,12647.01812932999,151.93899188999785,54430.41020856001 2024-09-02,01:30:11.000,246,11043833,-795,0,1725240610,12647.01812932999,151.96718841000256,54430.38924720001 2024-09-02,01:30:12.000,246,11043871,-795,0,1725240611,12647.051810879995,151.95309015000385,54430.1097624 2024-09-02,01:30:13.000,246,11043844,-795,0,1725240612,12647.04507457,151.9601392800032,54430.19360784001 2024-09-02,01:30:14.000,246,11043854,-795,0,1725240613,12647.09896504999,151.9601392800032,54430.200594960006 2024-09-02,01:30:15.000,246,11043838,-795,0,1725240614,12647.11917397999,152.01653231999808,54430.27046616001 2024-09-02,01:30:16.000,246,11043802,-795,0,1725240615,12647.16632815,152.01653231999808,54430.12373664001 2024-09-02,01:30:17.000,246,11043853,-795,0,1725240616,12647.13938290999,152.08702361999894,54430.01892984 2024-09-02,01:30:18.000,246,11043827,-795,0,1725240617,12647.16632815,152.08702361999894,54430.07482680001 2024-09-02,01:30:19.000,246,11043852,-795,0,1725240618,12647.14611922,152.22095709000132,54430.22155632001 2024-09-02,01:30:20.000,246,11043807,-795,0,1725240619,12647.152855529996,152.2068588300026,54430.15168512001 2024-09-02,01:30:21.000,246,11043799,-795,0,1725240620,12647.193273389996,152.2421044799994,54430.417195680006 2024-09-02,01:30:22.000,246,11043870,-795,0,1725240621,12647.294318039996,152.23505535000004,54430.54995096 2024-09-02,01:30:23.000,246,11043825,-795,0,1725240622,12647.2673728,152.27735013000347,54430.52898960001 2024-09-02,01:30:24.000,246,11043819,-795,0,1725240623,12647.2673728,152.29849752000155,54430.31937600001 2024-09-02,01:30:25.000,246,11043814,-795,0,1725240624,12647.24716387,152.33374316999834,54430.29142752001 2024-09-02,01:30:26.000,246,11043821,-795,0,1725240625,12647.280845419991,152.32669403999898,54430.18662072 2024-09-02,01:30:27.000,246,11043859,-795,0,1725240626,12647.314526969996,152.38308708000113,54430.18662072 2024-09-02,01:30:28.000,246,11043813,-795,0,1725240627,12647.301054349991,152.4042344699992,54429.92809728 2024-09-02,01:30:29.000,246,11043810,-795,0,1725240628,12647.354944829996,152.47472577000008,54429.92809728 2024-09-02,01:30:30.000,246,11043815,-795,0,1725240629,12647.442516859992,152.47472577000008,54430.011942720004 2024-09-02,01:30:31.000,246,11043815,-795,0,1725240630,12647.476198409997,152.5522662000003,54430.04687832 2024-09-02,01:30:32.000,246,11043819,-795,0,1725240631,12647.462725789992,152.54521707000094,54430.27745328 2024-09-02,01:30:33.000,246,11043822,-795,0,1725240632,12647.449253170002,152.6368557599999,54430.40322144 2024-09-02,01:30:34.000,246,11043834,-795,0,1725240633,12647.435780549997,152.6650522800046,54430.3543116 2024-09-02,01:30:35.000,246,11043815,-795,0,1725240634,12647.442516859992,152.6650522800046,54430.34033736001 2024-09-02,01:30:36.000,246,11043835,-795,0,1725240635,12647.536825199997,152.69324880000204,54430.396234320004 2024-09-02,01:30:37.000,246,11043815,-795,0,1725240636,12647.557034129997,152.7637401000029,54430.43116992 2024-09-02,01:30:38.000,246,11043798,-795,0,1725240637,12647.590715680002,152.77783836000162,54430.36129872001 2024-09-02,01:30:39.000,246,11043849,-795,0,1725240638,12647.597451989997,152.8483296600025,54429.83726472001 2024-09-02,01:30:40.000,246,11043809,-795,0,1725240639,12647.678287709998,152.85537879000185,54429.94207152 2024-09-02,01:30:41.000,246,11043856,-795,0,1725240640,12647.718705569998,152.92587009000272,54429.9001488 2024-09-02,01:30:42.000,246,11043846,-795,0,1725240641,12647.772596049988,152.93996835000144,54429.85822608001 2024-09-02,01:30:43.000,246,11043828,-795,0,1725240642,12647.732178189988,152.95406661000015,54429.963032880005 2024-09-02,01:30:44.000,246,11043850,-795,0,1725240643,12647.772596049988,152.98226313000487,54430.0398912 2024-09-02,01:30:45.000,246,11043834,-795,0,1725240644,12647.873640699989,152.96816486999887,54430.179633600004 2024-09-02,01:30:46.000,246,11043846,-795,0,1725240645,12647.941003799999,153.02455791000102,54430.38226008 2024-09-02,01:30:47.000,246,11043819,-795,0,1725240646,12647.967949039994,153.0457052999991,54430.44514416 2024-09-02,01:30:48.000,246,11043804,-795,0,1725240647,12648.001630589999,153.05275442999846,54430.368285840006 2024-09-02,01:30:49.000,246,11043816,-795,0,1725240648,12647.981421659999,153.0739018200038,54430.31238888 2024-09-02,01:30:50.000,246,11043800,-795,0,1725240649,12648.07572999999,153.08800008000253,54430.17264648001 2024-09-02,01:30:51.000,246,11043824,-795,0,1725240650,12648.048784759994,153.12324572999933,54430.11674952 2024-09-02,01:30:52.000,246,11043792,-795,0,1725240651,12648.17677464999,153.13734398999804,54430.228543440004 2024-09-02,01:30:53.000,246,11043790,-795,0,1725240652,12648.18351096,153.14439312000468,54429.98399424001 2024-09-02,01:30:54.000,246,11043809,-795,0,1725240653,12648.230665129995,153.11619659999997,54430.06783968 2024-09-02,01:30:55.000,246,11043828,-795,0,1725240654,12648.27781929999,153.13029485999868,54430.31937600001 2024-09-02,01:30:56.000,246,11043832,-795,0,1725240655,12648.30476454,153.17258964000212,54430.27046616001 2024-09-02,01:30:57.000,246,11043819,-795,0,1725240656,12648.30476454,153.20078615999955,54430.347324480004 2024-09-02,01:30:58.000,246,11043863,-795,0,1725240657,12648.351918709996,153.2219335500049,54430.38924720001 2024-09-02,01:30:59.000,246,11043820,-795,0,1725240658,12648.35865501999,153.28537571999914,54430.33335024 2024-09-02,01:31:00.000,246,11043813,-795,0,1725240659,12648.31823715999,153.28537571999914,54430.466105520005 2024-09-02,01:31:01.000,246,11043828,-795,0,1725240660,12648.35865501999,153.3417687600013,54430.43116992 2024-09-02,01:31:02.000,246,11043815,-795,0,1725240661,12648.439490739991,153.3417687600013,54430.61982216 2024-09-02,01:31:03.000,246,11043805,-795,0,1725240662,12648.42601812,153.39111267000408,54430.5988608 2024-09-02,01:31:04.000,246,11043839,-795,0,1725240663,12648.42601812,153.41226006000215,54430.584886560006 2024-09-02,01:31:05.000,246,11043795,-795,0,1725240664,12648.40580919,153.4193091900015,54430.61283504 2024-09-02,01:31:06.000,246,11043838,-795,0,1725240665,12648.42601812,153.4052109300028,54430.83642288 2024-09-02,01:31:07.000,246,11043835,-795,0,1725240666,12648.40580919,153.4193091900015,54430.668732 2024-09-02,01:31:08.000,246,11043817,-795,0,1725240667,12648.42601812,153.42635832000087,54430.61283504 2024-09-02,01:31:09.000,246,11043827,-795,0,1725240668,12648.392336569996,153.46160396999767,54430.563925200004 2024-09-02,01:31:10.000,246,11043814,-795,0,1725240669,12648.412545499996,153.46160396999767,54430.62680928001 2024-09-02,01:31:11.000,246,11043866,-795,0,1725240670,12648.392336569996,153.5391443999979,54430.77353880001 2024-09-02,01:31:12.000,246,11043855,-795,0,1725240671,12648.372127639996,153.51799700999982,54430.52898960001 2024-09-02,01:31:13.000,246,11043828,-795,0,1725240672,12648.3451824,153.5532426600039,54430.466105520005 2024-09-02,01:31:14.000,246,11043824,-795,0,1725240673,12648.311500849995,153.56029179000325,54430.71065472 2024-09-02,01:31:15.000,246,11043857,-795,0,1725240674,12648.271082989995,153.62373396000476,54430.71764184 2024-09-02,01:31:16.000,246,11043842,-795,0,1725240675,12648.27781929999,153.63783222000347,54430.8084744 2024-09-02,01:31:17.000,246,11043808,-795,0,1725240676,12648.250874059995,153.62373396000476,54431.0530236 2024-09-02,01:31:18.000,246,11043820,-795,0,1725240677,12648.20371989,153.6025865699994,54430.969178160005 2024-09-02,01:31:19.000,246,11043837,-795,0,1725240678,12648.190247269995,153.64488135000283,54431.01110088001 2024-09-02,01:31:20.000,246,11043816,-795,0,1725240679,12648.20371989,153.60963569999876,54431.066997840004 2024-09-02,01:31:21.000,246,11043855,-795,0,1725240680,12648.17677464999,153.60963569999876,54430.82244864001 2024-09-02,01:31:22.000,246,11043821,-795,0,1725240681,12648.170038339995,153.64488135000283,54430.8084744 2024-09-02,01:31:23.000,246,11043841,-795,0,1725240682,12648.09593892999,153.6660287400009,54430.703667600006 2024-09-02,01:31:24.000,246,11043840,-795,0,1725240683,12648.08246631,153.7153726500037,54430.52200248 2024-09-02,01:31:25.000,246,11043866,-795,0,1725240684,12648.09593892999,153.72947091000242,54430.66174488 2024-09-02,01:31:26.000,246,11043793,-795,0,1725240685,12648.12288417,153.7506183000005,54430.74559032001 2024-09-02,01:31:27.000,246,11043828,-795,0,1725240686,12648.08246631,153.76471655999921,54430.703667600006 2024-09-02,01:31:28.000,246,11043835,-795,0,1725240687,12647.99489427999,153.77881481999793,54431.0530236 2024-09-02,01:31:29.000,246,11043795,-795,0,1725240688,12647.961212729999,153.79291308000393,54431.15783040001 2024-09-02,01:31:30.000,246,11043843,-795,0,1725240689,12647.97468534999,153.82110960000136,54431.16481752 2024-09-02,01:31:31.000,246,11043825,-795,0,1725240690,12647.947740109994,153.82815873000072,54431.24866296001 2024-09-02,01:31:32.000,246,11043808,-795,0,1725240691,12647.914058559989,153.8493061199988,54431.206740240006 2024-09-02,01:31:33.000,246,11043810,-795,0,1725240692,12647.893849629989,153.89160090000223,54431.255650080006 2024-09-02,01:31:34.000,246,11043853,-795,0,1725240693,12647.866904389994,153.84225698999944,54431.16481752 2024-09-02,01:31:35.000,246,11043836,-795,0,1725240694,12647.866904389994,153.87045351000415,54430.88533272 2024-09-02,01:31:36.000,246,11043848,-795,0,1725240695,12647.839959149998,153.83520786000008,54430.86437136001 2024-09-02,01:31:37.000,246,11043843,-795,0,1725240696,12647.792804979988,153.83520786000008,54430.92725544 2024-09-02,01:31:38.000,246,11043827,-795,0,1725240697,12647.711969260003,153.8775026400035,54430.81546152 2024-09-02,01:31:39.000,246,11043796,-795,0,1725240698,12647.658078779998,153.8493061199988,54430.93424256 2024-09-02,01:31:40.000,246,11043825,-795,0,1725240699,12647.631133540002,153.8775026400035,54431.1228948 2024-09-02,01:31:41.000,246,11043820,-795,0,1725240700,12647.550297820002,153.88455177000287,54431.12988192001 2024-09-02,01:31:42.000,246,11043824,-795,0,1725240701,12647.530088890002,153.90569916000095,54431.44430232001 2024-09-02,01:31:43.000,246,11043824,-795,0,1725240702,12647.469462100002,153.89160090000223,54431.49321216001 2024-09-02,01:31:44.000,246,11043791,-795,0,1725240703,12647.321263279991,153.8986500300016,54431.423340960006 2024-09-02,01:31:45.000,246,11043823,-795,0,1725240704,12647.260636489991,153.90569916000095,54431.4373152 2024-09-02,01:31:46.000,246,11043841,-795,0,1725240705,12647.173064459996,153.9127482900003,54431.19975312001 2024-09-02,01:31:47.000,246,11043851,-795,0,1725240706,12647.09896504999,153.97619046000182,54431.234688720004 2024-09-02,01:31:48.000,246,11043839,-795,0,1725240707,12646.95750253999,153.94799394000438,54430.93424256 2024-09-02,01:31:49.000,246,11043842,-795,0,1725240708,12646.84298527,153.9338956799984,54430.899306960004 2024-09-02,01:31:50.000,246,11043835,-795,0,1725240709,12646.789094789994,153.94799394000438,54431.06001072001 2024-09-02,01:31:51.000,246,11043813,-795,0,1725240710,12646.721731689999,153.8634043800048,54431.17879176001 2024-09-02,01:31:52.000,246,11043850,-795,0,1725240711,12646.593741799988,153.87045351000415,54431.19975312001 2024-09-02,01:31:53.000,246,11043854,-795,0,1725240712,12646.452279290002,153.91979741999967,54431.10193344 2024-09-02,01:31:54.000,246,11043845,-795,0,1725240713,12646.344498329992,153.95504307000374,54431.08097208001 2024-09-02,01:31:55.000,246,11043804,-795,0,1725240714,12646.250189990002,153.9127482900003,54431.17180464 2024-09-02,01:31:56.000,246,11043838,-795,0,1725240715,12646.176090579997,153.94094480999775,54431.34648264001 2024-09-02,01:31:57.000,246,11043839,-795,0,1725240716,12646.075045929996,153.95504307000374,54431.07398496 2024-09-02,01:31:58.000,246,11043807,-795,0,1725240717,12646.000946519991,153.92684654999903,54431.087959200006 2024-09-02,01:31:59.000,246,11043827,-795,0,1725240718,12645.92011079999,153.94094480999775,54431.17180464 2024-09-02,01:32:00.000,246,11043765,-795,0,1725240719,12645.832538769995,153.88455177000287,54431.07398496 2024-09-02,01:32:01.000,246,11043846,-795,0,1725240720,12645.69781256999,153.8986500300016,54430.90629408 2024-09-02,01:32:02.000,246,11043825,-795,0,1725240721,12645.549613749994,153.8986500300016,54430.93424256 2024-09-02,01:32:03.000,246,11043819,-795,0,1725240722,12645.475514339989,153.90569916000095,54430.92725544 2024-09-02,01:32:04.000,246,11043862,-795,0,1725240723,12645.401414929998,153.8986500300016,54430.97616528 2024-09-02,01:32:05.000,246,11043884,-795,0,1725240724,12645.354260759988,153.9127482900003,54431.018088000004 2024-09-02,01:32:06.000,246,11043839,-795,0,1725240725,12645.266688729993,153.9127482900003,54431.00411376 2024-09-02,01:32:07.000,246,11043821,-795,0,1725240726,12645.158907769997,153.9338956799984,54431.00411376 2024-09-02,01:32:08.000,246,11043865,-795,0,1725240727,12645.044390499992,153.96914133000246,54430.633796400005 2024-09-02,01:32:09.000,246,11043803,-795,0,1725240728,12644.990500020001,154.0114361099986,54430.81546152 2024-09-02,01:32:10.000,246,11043816,-795,0,1725240729,12644.909664300001,154.03963263000333,54430.91328120001 2024-09-02,01:32:11.000,246,11043859,-795,0,1725240730,12644.869246440001,154.0607800200014,54430.95520392 2024-09-02,01:32:12.000,246,11043825,-795,0,1725240731,12644.76820179,154.0255343700046,54430.93424256 2024-09-02,01:32:13.000,246,11043858,-795,0,1725240732,12644.653684519995,154.03258350000397,54431.087959200006 2024-09-02,01:32:14.000,246,11043881,-795,0,1725240733,12644.593057729995,153.96914133000246,54431.06001072001 2024-09-02,01:32:15.000,246,11043831,-795,0,1725240734,12644.54590356,153.9620922000031,54431.07398496 2024-09-02,01:32:16.000,246,11043767,-795,0,1725240735,12644.451595219994,153.9127482900003,54430.92725544 2024-09-02,01:32:17.000,246,11043856,-795,0,1725240736,12644.364023189999,153.91979741999967,54430.83642288 2024-09-02,01:32:18.000,246,11043846,-795,0,1725240737,12644.330341639994,153.92684654999903,54430.69668048001 2024-09-02,01:32:19.000,246,11043814,-795,0,1725240738,12644.128252339993,153.8493061199988,54430.54296384 2024-09-02,01:32:20.000,246,11043906,-795,0,1725240739,12644.148461269993,153.82110960000136,54430.48706688001 2024-09-02,01:32:21.000,246,11043856,-795,0,1725240740,12644.054152930003,153.77881481999793,54430.43815704001 2024-09-02,01:32:22.000,246,11043868,-795,0,1725240741,12644.020471379998,153.72242178000306,54430.563925200004 2024-09-02,01:32:23.000,246,11043845,-795,0,1725240742,12643.973317210002,153.72242178000306,54430.752577440006 2024-09-02,01:32:24.000,246,11043843,-795,0,1725240743,12643.852063630002,153.64488135000283,54430.82244864001 2024-09-02,01:32:25.000,246,11043800,-795,0,1725240744,12643.838591009997,153.65897961000155,54430.81546152 2024-09-02,01:32:26.000,246,11043846,-795,0,1725240745,12643.764491599992,153.60963569999876,54430.74559032001 2024-09-02,01:32:27.000,246,11043801,-795,0,1725240746,12643.690392190001,153.63783222000347,54430.801487280005 2024-09-02,01:32:28.000,246,11043860,-795,0,1725240747,12643.58934754,153.6025865699994,54430.5988608 2024-09-02,01:32:29.000,246,11043817,-795,0,1725240748,12643.54219336999,153.59553744000004,54430.40322144 2024-09-02,01:32:30.000,246,11043838,-795,0,1725240749,12643.535457059996,153.57439005000197,54430.45213128 2024-09-02,01:32:31.000,246,11043859,-795,0,1725240750,12643.474830269995,153.63078309000412,54430.200594960006 2024-09-02,01:32:32.000,246,11043840,-795,0,1725240751,12643.46135764999,153.6025865699994,54430.144698 2024-09-02,01:32:33.000,246,11043837,-795,0,1725240752,12643.333367759995,153.64488135000283,54430.01892984 2024-09-02,01:32:34.000,246,11043861,-795,0,1725240753,12643.30642252,153.63783222000347,54430.06783968 2024-09-02,01:32:35.000,246,11043853,-795,0,1725240754,12643.252532039995,153.6660287400009,54430.26347904 2024-09-02,01:32:36.000,246,11043837,-795,0,1725240755,12643.20537787,153.687176129999,54430.57091232 2024-09-02,01:32:37.000,246,11043806,-795,0,1725240756,12643.15822369999,153.72947091000242,54430.494054 2024-09-02,01:32:38.000,246,11043847,-795,0,1725240757,12643.13801476999,153.72947091000242,54430.494054 2024-09-02,01:32:39.000,246,11043822,-795,0,1725240758,12643.097596909989,153.75766742999986,54430.57091232 2024-09-02,01:32:40.000,246,11043854,-795,0,1725240759,12643.097596909989,153.7506183000005,54430.54995096 2024-09-02,01:32:41.000,246,11043845,-795,0,1725240760,12642.996552259989,153.814060470002,54430.43116992 2024-09-02,01:32:42.000,246,11043830,-795,0,1725240761,12643.010024879994,153.82110960000136,54429.914123040006 2024-09-02,01:32:43.000,246,11043843,-795,0,1725240762,12642.908980229993,153.85635524999816,54429.85123896 2024-09-02,01:32:44.000,246,11043811,-795,0,1725240763,12642.908980229993,153.85635524999816,54429.795342000005 2024-09-02,01:32:45.000,246,11043871,-795,0,1725240764,12642.949398089993,153.8634043800048,54429.893161680004 2024-09-02,01:32:46.000,246,11043823,-795,0,1725240765,12642.935925469988,153.8634043800048,54429.99796848 2024-09-02,01:32:47.000,246,11043819,-795,0,1725240766,12642.922452849998,153.87045351000415,54430.081813920006 2024-09-02,01:32:48.000,246,11043816,-795,0,1725240767,12642.841617129998,153.8493061199988,54429.9001488 2024-09-02,01:32:49.000,246,11043836,-795,0,1725240768,12642.848353439993,153.8634043800048,54430.23553056 2024-09-02,01:32:50.000,246,11043813,-795,0,1725240769,12642.855089750003,153.87045351000415,54430.22155632001 2024-09-02,01:32:51.000,246,11043869,-795,0,1725240770,12642.834880820003,153.90569916000095,54430.12373664001 2024-09-02,01:32:52.000,246,11043838,-795,0,1725240771,12642.841617129998,153.8493061199988,54430.16565936 2024-09-02,01:32:53.000,246,11043828,-795,0,1725240772,12642.828144509993,153.84225698999944,54429.83726472001 2024-09-02,01:32:54.000,246,11043847,-795,0,1725240773,12642.861826059998,153.814060470002,54429.83726472001 2024-09-02,01:32:55.000,246,11043839,-795,0,1725240774,12642.868562369993,153.79291308000393,54429.445986 2024-09-02,01:32:56.000,246,11043871,-795,0,1725240775,12642.908980229993,153.73652004000178,54429.5857284 2024-09-02,01:32:57.000,246,11043821,-795,0,1725240776,12642.915716539988,153.75766742999986,54429.52284432001 2024-09-02,01:32:58.000,246,11043849,-795,0,1725240777,12642.949398089993,153.72947091000242,54429.64861248001 2024-09-02,01:32:59.000,246,11043802,-795,0,1725240778,12642.949398089993,153.69422525999835,54429.59970264001 2024-09-02,01:33:00.000,246,11043794,-795,0,1725240779,12642.976343329989,153.7153726500037,54429.5857284 2024-09-02,01:33:01.000,246,11043844,-795,0,1725240780,12643.063915359999,153.70832352000434,54429.68354808 2024-09-02,01:33:02.000,246,11043800,-795,0,1725240781,12643.063915359999,153.74356917000114,54429.76739352001 2024-09-02,01:33:03.000,246,11043839,-795,0,1725240782,12643.13801476999,153.7153726500037,54429.87918744 2024-09-02,01:33:04.000,246,11043873,-795,0,1725240783,12643.23905941999,153.72242178000306,54429.66957384001 2024-09-02,01:33:05.000,246,11043865,-795,0,1725240784,12643.191905249994,153.7506183000005,54429.53681856 2024-09-02,01:33:06.000,246,11043861,-795,0,1725240785,12643.28621359,153.77881481999793,54429.56476704 2024-09-02,01:33:07.000,246,11043836,-795,0,1725240786,12643.292949899995,153.78586395000457,54429.578741280005 2024-09-02,01:33:08.000,246,11043825,-795,0,1725240787,12643.34684038,153.82110960000136,54429.35515344001 2024-09-02,01:33:09.000,246,11043851,-795,0,1725240788,12643.36704931,153.82815873000072,54429.42502464 2024-09-02,01:33:10.000,246,11043834,-795,0,1725240789,12643.44788503,153.83520786000008,54429.50188296001 2024-09-02,01:33:11.000,246,11043823,-795,0,1725240790,12643.50851182,153.9127482900003,54429.60668976 2024-09-02,01:33:12.000,246,11043851,-795,0,1725240791,12643.616292779996,153.92684654999903,54429.59271552 2024-09-02,01:33:13.000,246,11043868,-795,0,1725240792,12643.58934754,153.91979741999967,54429.43201176001 2024-09-02,01:33:14.000,246,11043829,-795,0,1725240793,12643.649974330001,153.94799394000438,54429.390089040004 2024-09-02,01:33:15.000,246,11043832,-795,0,1725240794,12643.777964219997,154.0607800200014,54429.341179200004 2024-09-02,01:33:16.000,246,11043827,-795,0,1725240795,12643.845327319992,154.1101239300042,54429.60668976 2024-09-02,01:33:17.000,246,11043840,-795,0,1725240796,12643.919426729997,154.15241871000035,54429.59970264001 2024-09-02,01:33:18.000,246,11043850,-795,0,1725240797,12643.980053519997,154.17356609999842,54429.5857284 2024-09-02,01:33:19.000,246,11043826,-795,0,1725240798,12644.094570789988,154.2088117500025,54429.56476704 2024-09-02,01:33:20.000,246,11043839,-795,0,1725240799,12644.209088059994,154.2088117500025,54429.8302776 2024-09-02,01:33:21.000,246,11043840,-795,0,1725240800,12644.249505919994,154.21586088000186,54429.844251840004 2024-09-02,01:33:22.000,246,11043832,-795,0,1725240801,12644.39770473999,154.22995914000057,54429.55079280001 2024-09-02,01:33:23.000,246,11043852,-795,0,1725240802,12644.46506784,154.2088117500025,54429.508870080004 2024-09-02,01:33:24.000,246,11043861,-795,0,1725240803,12644.53916724999,154.23700826999993,54429.48790872 2024-09-02,01:33:25.000,246,11043825,-795,0,1725240804,12644.62673928,154.272253920004,54429.5857284 2024-09-02,01:33:26.000,246,11043815,-795,0,1725240805,12644.74125654999,154.23700826999993,54429.60668976 2024-09-02,01:33:27.000,246,11043825,-795,0,1725240806,12644.849037510001,154.28635218000272,54429.459960240005 2024-09-02,01:33:28.000,246,11043848,-795,0,1725240807,12644.916400609996,154.26520479000465,54429.48092160001 2024-09-02,01:33:29.000,246,11043874,-795,0,1725240808,12644.950082160001,154.31454870000016,54429.61367688 2024-09-02,01:33:30.000,246,11043854,-795,0,1725240809,12645.017445259997,154.34274522000487,54429.697522320006 2024-09-02,01:33:31.000,246,11043858,-795,0,1725240810,12645.111753600002,154.34979435000423,54429.914123040006 2024-09-02,01:33:32.000,246,11043882,-795,0,1725240811,12645.165644079992,154.38504000000103,54430.01892984 2024-09-02,01:33:33.000,246,11043854,-795,0,1725240812,12645.226270869993,154.39913825999975,54429.98399424001 2024-09-02,01:33:34.000,246,11043846,-795,0,1725240813,12645.286897659993,154.47667868999997,54429.99796848 2024-09-02,01:33:35.000,246,11043867,-795,0,1725240814,12645.374469689988,154.48372781999933,54429.87220032 2024-09-02,01:33:36.000,246,11043864,-795,0,1725240815,12645.482250649999,154.51192434000404,54429.9001488 2024-09-02,01:33:37.000,246,11043834,-795,0,1725240816,12645.509195889994,154.57536650999828,54429.87918744 2024-09-02,01:33:38.000,246,11043854,-795,0,1725240817,12645.569822679994,154.65995606999786,54429.578741280005 2024-09-02,01:33:39.000,246,11043859,-795,0,1725240818,12645.61697684999,154.70929998000065,54429.60668976 2024-09-02,01:33:40.000,246,11043832,-795,0,1725240819,12645.64392209,154.75864389000344,54429.725470800004 2024-09-02,01:33:41.000,246,11043819,-795,0,1725240820,12645.711285189995,154.8009386699996,54429.80232912 2024-09-02,01:33:42.000,246,11043839,-795,0,1725240821,12645.751703049995,154.87142997000046,54430.15168512001 2024-09-02,01:33:43.000,246,11043826,-795,0,1725240822,12645.75843935999,154.85028258000239,54430.38226008 2024-09-02,01:33:44.000,246,11043831,-795,0,1725240823,12645.73823042999,154.87847909999982,54430.33335024 2024-09-02,01:33:45.000,246,11043837,-795,0,1725240824,12645.751703049995,154.9137247500039,54430.3543116 2024-09-02,01:33:46.000,246,11043843,-795,0,1725240825,12645.73823042999,154.9278230100026,54430.3543116 2024-09-02,01:33:47.000,246,11043835,-795,0,1725240826,12645.75843935999,154.93487214000197,54430.368285840006 2024-09-02,01:33:48.000,246,11043817,-795,0,1725240827,12645.68433995,154.98421605000476,54430.27745328 2024-09-02,01:33:49.000,246,11043820,-795,0,1725240828,12645.67760363999,154.93487214000197,54429.8302776 2024-09-02,01:33:50.000,246,11043832,-795,0,1725240829,12645.7853846,154.9278230100026,54430.01892984 2024-09-02,01:33:51.000,246,11043821,-795,0,1725240830,12645.77864828999,154.9278230100026,54430.01892984 2024-09-02,01:33:52.000,246,11043855,-795,0,1725240831,12645.77864828999,154.85028258000239,54430.011942720004 2024-09-02,01:33:53.000,246,11043875,-795,0,1725240832,12645.70454888,154.85733171000174,54429.99098136 2024-09-02,01:33:54.000,246,11043819,-795,0,1725240833,12645.691076259995,154.8009386699996,54430.200594960006 2024-09-02,01:33:55.000,246,11043856,-795,0,1725240834,12645.751703049995,154.84323345000303,54430.25649192 2024-09-02,01:33:56.000,246,11043829,-795,0,1725240835,12645.731494119995,154.87142997000046,54430.584886560006 2024-09-02,01:33:57.000,246,11043853,-795,0,1725240836,12645.71802149999,154.84323345000303,54430.466105520005 2024-09-02,01:33:58.000,246,11043838,-795,0,1725240837,12645.751703049995,154.83618432000367,54430.61982216 2024-09-02,01:33:59.000,246,11043871,-795,0,1725240838,12645.7853846,154.8291351900043,54430.64777064 2024-09-02,01:34:00.000,246,11043841,-795,0,1725240839,12645.82580246,154.87142997000046,54430.54995096 2024-09-02,01:34:01.000,246,11043833,-795,0,1725240840,12645.81906614999,154.85028258000239,54430.50802824001 2024-09-02,01:34:02.000,246,11043858,-795,0,1725240841,12645.79885721999,154.84323345000303,54430.347324480004 2024-09-02,01:34:03.000,246,11043825,-795,0,1725240842,12645.79885721999,154.82208605999767,54429.87220032 2024-09-02,01:34:04.000,246,11043850,-795,0,1725240843,12645.792120909995,154.85733171000174,54430.07482680001 2024-09-02,01:34:05.000,246,11043854,-795,0,1725240844,12645.852747699995,154.8150369299983,54430.494054 2024-09-02,01:34:06.000,246,11043798,-795,0,1725240845,12645.89990186999,154.80798779999895,54430.50802824001 2024-09-02,01:34:07.000,246,11043793,-795,0,1725240846,12645.94705604,154.78684041000088,54430.50802824001 2024-09-02,01:34:08.000,246,11043800,-795,0,1725240847,12645.96726497,154.8009386699996,54430.45213128 2024-09-02,01:34:09.000,246,11043830,-795,0,1725240848,12645.994210209996,154.7656930200028,54430.47309264 2024-09-02,01:34:10.000,246,11043860,-795,0,1725240849,12646.000946519991,154.77979128000152,54430.8084744 2024-09-02,01:34:11.000,246,11043824,-795,0,1725240850,12646.034628069996,154.77274215000216,54430.64078352 2024-09-02,01:34:12.000,246,11043850,-795,0,1725240851,12646.02789176,154.7374964999981,54430.668732 2024-09-02,01:34:13.000,246,11043842,-795,0,1725240852,12646.081782239991,154.68110346000321,54430.67571912001 2024-09-02,01:34:14.000,246,11043856,-795,0,1725240853,12646.095254859996,154.67405433000386,54430.752577440006 2024-09-02,01:34:15.000,246,11043836,-795,0,1725240854,12646.176090579997,154.56831737999892,54430.89231984001 2024-09-02,01:34:16.000,246,11043838,-795,0,1725240855,12646.155881649996,154.5189734700034,54431.03206224001 2024-09-02,01:34:17.000,246,11043851,-795,0,1725240856,12646.229981060002,154.43438391000382,54430.82943576 2024-09-02,01:34:18.000,246,11043892,-795,0,1725240857,12646.236717369997,154.37799087000167,54430.76655168 2024-09-02,01:34:19.000,246,11043857,-795,0,1725240858,12646.317553089997,154.31454870000016,54430.8084744 2024-09-02,01:34:20.000,246,11043883,-795,0,1725240859,12646.371443570002,154.25110652999865,54430.9831524 2024-09-02,01:34:21.000,246,11043865,-795,0,1725240860,12646.391652500002,154.21586088000186,54431.018088000004 2024-09-02,01:34:22.000,246,11043840,-795,0,1725240861,12646.459015599998,154.18061522999778,54430.95520392 2024-09-02,01:34:23.000,246,11043854,-795,0,1725240862,12646.506169769993,154.13832045000163,54430.8783456 2024-09-02,01:34:24.000,246,11043808,-795,0,1725240863,12646.519642389998,154.11717306000355,54431.17180464 2024-09-02,01:34:25.000,246,11043759,-795,0,1725240864,12646.546587629993,154.06782915000076,54431.15783040001 2024-09-02,01:34:26.000,246,11043853,-795,0,1725240865,12646.620687039998,154.04668176000268,54431.24866296001 2024-09-02,01:34:27.000,246,11043822,-795,0,1725240866,12646.688050139994,154.0255343700046,54431.402379600004 2024-09-02,01:34:28.000,246,11043826,-795,0,1725240867,12646.674577519989,153.97619046000182,54431.43032808 2024-09-02,01:34:29.000,246,11043788,-795,0,1725240868,12646.735204309989,154.0255343700046,54431.40936672 2024-09-02,01:34:30.000,246,11043869,-795,0,1725240869,12646.768885859994,153.9338956799984,54431.185778880004 2024-09-02,01:34:31.000,246,11043828,-795,0,1725240870,12646.890139439995,153.9338956799984,54431.31853416 2024-09-02,01:34:32.000,246,11043771,-795,0,1725240871,12646.89687574999,153.95504307000374,54431.304559920005 2024-09-02,01:34:33.000,246,11043908,-795,0,1725240872,12646.88340313,153.8775026400035,54431.185778880004 2024-09-02,01:34:34.000,246,11043788,-795,0,1725240873,12646.910348369995,153.8986500300016,54431.04603648 2024-09-02,01:34:35.000,246,11043842,-795,0,1725240874,12647.031601949995,153.91979741999967,54431.12988192001 2024-09-02,01:34:36.000,246,11043843,-795,0,1725240875,12647.02486564,153.95504307000374,54431.192766 2024-09-02,01:34:37.000,246,11043817,-795,0,1725240876,12647.011393019995,153.97619046000182,54431.423340960006 2024-09-02,01:34:38.000,246,11043821,-795,0,1725240877,12647.04507457,153.96914133000246,54431.570070480004 2024-09-02,01:34:39.000,246,11043873,-795,0,1725240878,12647.11917397999,153.96914133000246,54431.83558104 2024-09-02,01:34:40.000,246,11043785,-795,0,1725240879,12647.09896504999,153.97619046000182,54431.856542400004 2024-09-02,01:34:41.000,246,11043825,-795,0,1725240880,12647.092228739995,153.99028872000054,54431.80064544001 2024-09-02,01:34:42.000,246,11043788,-795,0,1725240881,12647.04507457,154.0255343700046,54431.83558104 2024-09-02,01:34:43.000,246,11043832,-795,0,1725240882,12647.031601949995,154.0255343700046,54431.709812880006 2024-09-02,01:34:44.000,246,11043826,-795,0,1725240883,12646.97771146999,154.0255343700046,54431.49321216001 2024-09-02,01:34:45.000,246,11043827,-795,0,1725240884,12646.99792039999,154.08897653999884,54431.38840536 2024-09-02,01:34:46.000,246,11043821,-795,0,1725240885,12646.98444778,154.13127132000227,54431.40936672 2024-09-02,01:34:47.000,246,11043848,-795,0,1725240886,12646.950766229995,154.1594678399997,54431.4373152 2024-09-02,01:34:48.000,246,11043822,-795,0,1725240887,12646.89687574999,154.2440573999993,54431.31154704 2024-09-02,01:34:49.000,246,11043802,-795,0,1725240888,12646.91708467999,154.3568434800036,54431.3325084 2024-09-02,01:34:50.000,246,11043873,-795,0,1725240889,12646.92382099,154.37799087000167,54431.60500608 2024-09-02,01:34:51.000,246,11043809,-795,0,1725240890,12647.00465671,154.38504000000103,54431.905452240004 2024-09-02,01:34:52.000,246,11043858,-795,0,1725240891,12646.97771146999,154.34979435000423,54431.99628480001 2024-09-02,01:34:53.000,246,11043840,-795,0,1725240892,12646.90361206,154.41323651999846,54432.01724616001 2024-09-02,01:34:54.000,246,11043843,-795,0,1725240893,12646.89687574999,154.39913825999975,54432.18493704001 2024-09-02,01:34:55.000,246,11043840,-795,0,1725240894,12646.869930509994,154.41323651999846,54432.19891128 2024-09-02,01:34:56.000,246,11043831,-795,0,1725240895,12646.8631942,154.46258043000125,54432.11506584001 2024-09-02,01:34:57.000,246,11043821,-795,0,1725240896,12646.85645788999,154.4696295600006,54431.77968408001 2024-09-02,01:34:58.000,246,11043838,-795,0,1725240897,12646.83624895999,154.49782607999805,54431.83558104 2024-09-02,01:34:59.000,246,11043843,-795,0,1725240898,12646.802567409999,154.46258043000125,54431.72378712 2024-09-02,01:35:00.000,246,11043865,-795,0,1725240899,12646.748676929994,154.46258043000125,54431.83558104 2024-09-02,01:35:01.000,246,11043851,-795,0,1725240900,12646.748676929994,154.42733478000446,54432.13602720001 2024-09-02,01:35:02.000,246,11043871,-795,0,1725240901,12646.721731689999,154.43438391000382,54432.13602720001 2024-09-02,01:35:03.000,246,11043851,-795,0,1725240902,12646.701522759999,154.4061873899991,54432.03820752001 2024-09-02,01:35:04.000,246,11043775,-795,0,1725240903,12646.573532869988,154.44143304000318,54432.28275672001 2024-09-02,01:35:05.000,246,11043755,-795,0,1725240904,12646.560060249998,154.3709417400023,54432.15000144 2024-09-02,01:35:06.000,246,11043834,-795,0,1725240905,12646.593741799988,154.28635218000272,54432.25480824001 2024-09-02,01:35:07.000,246,11043809,-795,0,1725240906,12646.600478109998,154.28635218000272,54432.045194640006 2024-09-02,01:35:08.000,246,11043862,-795,0,1725240907,12646.492697150003,154.27930305000336,54432.024233280004 2024-09-02,01:35:09.000,246,11043831,-795,0,1725240908,12646.459015599998,154.20176262000314,54431.98929768 2024-09-02,01:35:10.000,246,11043858,-795,0,1725240909,12646.459015599998,154.145369580001,54431.96833632001 2024-09-02,01:35:11.000,246,11043824,-795,0,1725240910,12646.418597739997,154.1242221900029,54431.84256816 2024-09-02,01:35:12.000,246,11043791,-795,0,1725240911,12646.331025710002,154.04668176000268,54432.045194640006 2024-09-02,01:35:13.000,246,11043842,-795,0,1725240912,12646.236717369997,154.03963263000333,54431.88449088 2024-09-02,01:35:14.000,246,11043729,-795,0,1725240913,12646.189563200001,154.01848523999797,54431.91243936 2024-09-02,01:35:15.000,246,11043834,-795,0,1725240914,12646.162617959992,153.96914133000246,54431.89846512001 2024-09-02,01:35:16.000,246,11043812,404,0,1725240915,12646.041364379991,153.9338956799984,54431.88449088 2024-09-02,01:35:17.000,246,11043860,-795,0,1725240916,12645.98073758999,153.9620922000031,54431.891478 2024-09-02,01:35:18.000,246,11043853,-795,0,1725240917,12645.913374489995,153.95504307000374,54432.01724616001 2024-09-02,01:35:19.000,246,11043849,-795,0,1725240918,12645.86622032,153.94799394000438,54431.96833632001 2024-09-02,01:35:20.000,246,11043774,-795,0,1725240919,12645.73823042999,153.9127482900003,54431.84256816 2024-09-02,01:35:21.000,246,11043825,-795,0,1725240920,12645.57655898999,153.9338956799984,54431.737761360004 2024-09-02,01:35:22.000,246,11043833,-795,0,1725240921,12645.509195889994,153.8775026400035,54431.83558104 2024-09-02,01:35:23.000,246,11043846,-795,0,1725240922,12645.360997069998,153.85635524999816,54431.877503760006 2024-09-02,01:35:24.000,246,11043832,-795,0,1725240923,12645.286897659993,153.82110960000136,54431.591031840006 2024-09-02,01:35:25.000,246,11043841,-795,0,1725240924,12645.239743489998,153.8493061199988,54431.639941680005 2024-09-02,01:35:26.000,246,11043819,-795,0,1725240925,12645.138698839997,153.82110960000136,54431.7168 2024-09-02,01:35:27.000,246,11043822,-795,0,1725240926,12645.084808359992,153.79291308000393,54431.70282576001 2024-09-02,01:35:28.000,246,11043860,-795,0,1725240927,12644.950082160001,153.77176568999857,54431.591031840006 2024-09-02,01:35:29.000,246,11043808,-795,0,1725240928,12644.875982749996,153.7506183000005,54431.51417352001 2024-09-02,01:35:30.000,246,11043873,-795,0,1725240929,12644.82882858,153.72947091000242,54431.29757280001 2024-09-02,01:35:31.000,246,11043833,-795,0,1725240930,12644.76146547999,153.74356917000114,54431.56308336001 2024-09-02,01:35:32.000,246,11043829,-795,0,1725240931,12644.66042082999,153.687176129999,54431.56308336001 2024-09-02,01:35:33.000,246,11043828,-795,0,1725240932,12644.58632142,153.7012743899977,54431.472250800005 2024-09-02,01:35:34.000,246,11043904,-795,0,1725240933,12644.572848799995,153.64488135000283,54431.47923792 2024-09-02,01:35:35.000,246,11043878,-795,0,1725240934,12644.56611249,153.58848831000068,54431.66090304001 2024-09-02,01:35:36.000,246,11043825,-795,0,1725240935,12644.52569463,153.54619353000453,54431.591031840006 2024-09-02,01:35:37.000,246,11043809,-795,0,1725240936,12644.48527677,153.51799700999982,54431.19975312001 2024-09-02,01:35:38.000,246,11043852,-795,0,1725240937,12644.46506784,153.47570223000366,54431.22770160001 2024-09-02,01:35:39.000,246,11043881,-795,0,1725240938,12644.40444105,153.44750570999895,54431.07398496 2024-09-02,01:35:40.000,246,11043811,-795,0,1725240939,12644.384232119999,153.37701440999808,54431.07398496 2024-09-02,01:35:41.000,246,11043856,-795,0,1725240940,12644.492013079995,153.37701440999808,54430.88533272 2024-09-02,01:35:42.000,246,11043864,-795,0,1725240941,12644.47854045999,153.2924248499985,54430.8783456 2024-09-02,01:35:43.000,246,11043829,-795,0,1725240942,12644.48527677,153.28537571999914,54430.8783456 2024-09-02,01:35:44.000,246,11043836,-795,0,1725240943,12644.45833152999,153.25013007000234,54430.90629408 2024-09-02,01:35:45.000,246,11043856,-795,0,1725240944,12644.44485891,153.26422833000106,54430.9831524 2024-09-02,01:35:46.000,246,11043877,-795,0,1725240945,12644.46506784,153.17258964000212,54431.19975312001 2024-09-02,01:35:47.000,246,11043831,-795,0,1725240946,12644.47854045999,153.14439312000468,54431.192766 2024-09-02,01:35:48.000,246,11043850,-795,0,1725240947,12644.40444105,153.12324572999933,54431.08097208001 2024-09-02,01:35:49.000,246,11043849,-795,0,1725240948,12644.43812259999,153.1091474700006,54431.06001072001 2024-09-02,01:35:50.000,246,11043842,-795,0,1725240949,12644.45833152999,153.0457052999991,54430.99013952001 2024-09-02,01:35:51.000,246,11043811,-715,0,1725240950,12644.46506784,152.98931226000423,54430.93424256 2024-09-02,01:35:52.000,246,11043795,-795,0,1725240951,12644.45833152999,152.98931226000423,54430.76655168 2024-09-02,01:35:53.000,246,11043850,-795,0,1725240952,12644.451595219994,152.95406661000015,54430.515015360004 2024-09-02,01:35:54.000,246,11043833,-795,0,1725240953,12644.42464998,152.95406661000015,54430.52898960001 2024-09-02,01:35:55.000,246,11043860,-795,0,1725240954,12644.43812259999,152.97521399999823,54430.54296384 2024-09-02,01:35:56.000,246,11043838,-795,0,1725240955,12644.431386289994,152.93996835000144,54430.515015360004 2024-09-02,01:35:57.000,246,11043846,-795,0,1725240956,12644.43812259999,152.9470174800008,54430.77353880001 2024-09-02,01:35:58.000,246,11043822,-795,0,1725240957,12644.41791366999,152.91882096000336,54430.9831524 2024-09-02,01:35:59.000,246,11043847,-795,0,1725240958,12644.41791366999,152.86947705000057,54431.02507512 2024-09-02,01:36:00.000,246,11043817,-795,0,1725240959,12644.411177359994,152.85537879000185,54431.01110088001 2024-09-02,01:36:01.000,246,11043836,-795,0,1725240960,12644.37749580999,152.89062443999865,54430.91328120001 2024-09-02,01:36:02.000,246,11043827,-795,0,1725240961,12644.343814259999,152.87652617999993,54430.91328120001 2024-09-02,01:36:03.000,246,11043904,-795,0,1725240962,12644.31686901999,152.90472270000464,54430.67571912001 2024-09-02,01:36:04.000,246,11043816,-795,0,1725240963,12644.31686901999,152.85537879000185,54430.32636312 2024-09-02,01:36:05.000,246,11043857,-795,0,1725240964,12644.33707794999,152.89062443999865,54430.3543116 2024-09-02,01:36:06.000,246,11043862,-795,0,1725240965,12644.276451159989,152.93291922000208,54430.48007976 2024-09-02,01:36:07.000,246,11043822,-795,0,1725240966,12644.35728687999,152.90472270000464,54430.4241828 2024-09-02,01:36:08.000,246,11043793,-795,0,1725240967,12644.330341639994,152.86947705000057,54430.494054 2024-09-02,01:36:09.000,246,11043843,-795,0,1725240968,12644.296660089989,152.87652617999993,54430.36129872001 2024-09-02,01:36:10.000,246,11043818,-795,0,1725240969,12644.37749580999,152.82013313999778,54430.417195680006 2024-09-02,01:36:11.000,246,11043826,-795,0,1725240970,12644.37749580999,152.80603487999906,54430.71764184 2024-09-02,01:36:12.000,246,11043836,-795,0,1725240971,12644.37749580999,152.72144531999948,54430.61982216 2024-09-02,01:36:13.000,246,11043811,-795,0,1725240972,12644.330341639994,152.67915054000332,54430.47309264 2024-09-02,01:36:14.000,246,11043834,-795,0,1725240973,12644.269714849994,152.69324880000204,54430.44514416 2024-09-02,01:36:15.000,246,11043911,-795,0,1725240974,12644.276451159989,152.77078923000226,54430.33335024 2024-09-02,01:36:16.000,246,11043824,-795,0,1725240975,12644.31686901999,152.77783836000162,54430.33335024 2024-09-02,01:36:17.000,246,11043843,-795,0,1725240976,12644.370759499994,152.77078923000226,54430.011942720004 2024-09-02,01:36:18.000,246,11043855,-795,0,1725240977,12644.384232119999,152.7496418400042,54429.94905864 2024-09-02,01:36:19.000,246,11043819,-795,0,1725240978,12644.42464998,152.7002979300014,54430.144698 2024-09-02,01:36:20.000,246,11043836,-795,0,1725240979,12644.45833152999,152.6509540199986,54430.0398912 2024-09-02,01:36:21.000,246,11043808,-795,0,1725240980,12644.56611249,152.6650522800046,54430.17264648001 2024-09-02,01:36:22.000,246,11043844,-795,0,1725240981,12644.62000296999,152.62275750000117,54430.17264648001 2024-09-02,01:36:23.000,246,11043850,-795,0,1725240982,12644.613266659995,152.6509540199986,54430.130723760005 2024-09-02,01:36:24.000,246,11043845,-795,0,1725240983,12644.62000296999,152.67915054000332,54430.298414640005 2024-09-02,01:36:25.000,246,11043828,-795,0,1725240984,12644.673893449995,152.68619967000268,54430.16565936 2024-09-02,01:36:26.000,246,11043822,-795,0,1725240985,12644.714311309996,152.70734706000076,54430.01892984 2024-09-02,01:36:27.000,246,11043845,-795,0,1725240986,12644.774938099996,152.77078923000226,54430.060852560004 2024-09-02,01:36:28.000,246,11043884,-795,0,1725240987,12644.849037510001,152.7989857499997,54430.08880104 2024-09-02,01:36:29.000,246,11043870,-795,0,1725240988,12644.896191679996,152.87652617999993,54430.05386544001 2024-09-02,01:36:30.000,246,11043831,-795,0,1725240989,12644.950082160001,152.85537879000185,54429.92809728 2024-09-02,01:36:31.000,246,11043861,-795,0,1725240990,12645.024181569992,152.911771830004,54430.060852560004 2024-09-02,01:36:32.000,246,11043861,-795,0,1725240991,12645.125226219992,152.96816486999887,54430.08880104 2024-09-02,01:36:33.000,246,11043872,-795,0,1725240992,12645.158907769997,152.99636139000359,54430.011942720004 2024-09-02,01:36:34.000,246,11043870,-795,0,1725240993,12645.239743489998,153.0739018200038,54430.01892984 2024-09-02,01:36:35.000,246,11043811,-795,0,1725240994,12645.360997069998,153.15144225000404,54430.07482680001 2024-09-02,01:36:36.000,246,11043852,-795,0,1725240995,12645.435096479989,153.16554051000276,54430.10277528001 2024-09-02,01:36:37.000,246,11043848,-795,0,1725240996,12645.55635005999,153.3065231100045,54430.23553056 2024-09-02,01:36:38.000,246,11043840,-795,0,1725240997,12645.650658399994,153.33471963000193,54430.24251768001 2024-09-02,01:36:39.000,246,11043845,-795,0,1725240998,12645.71802149999,153.39111267000408,54430.22155632001 2024-09-02,01:36:40.000,246,11043798,-795,0,1725240999,12645.84601139,153.4545548399983,54430.19360784001 2024-09-02,01:36:41.000,246,11043848,-795,0,1725241000,12645.92011079999,153.5391443999979,54430.17264648001 2024-09-02,01:36:42.000,246,11043906,-795,0,1725241001,12646.034628069996,153.56029179000325,54430.34033736001 2024-09-02,01:36:43.000,246,11043837,-795,0,1725241002,12646.101991169991,153.63078309000412,54430.02591696001 2024-09-02,01:36:44.000,246,11043859,-795,0,1725241003,12646.176090579997,153.67307787000027,54430.02591696001 2024-09-02,01:36:45.000,246,11043817,-795,0,1725241004,12646.297344159997,153.7153726500037,54430.081813920006 2024-09-02,01:36:46.000,246,11043853,-795,0,1725241005,12646.472488220003,153.75766742999986,54430.200594960006 2024-09-02,01:36:47.000,246,11043843,-795,0,1725241006,12646.512906079988,153.82110960000136,54430.24251768001 2024-09-02,01:36:48.000,246,11043871,-795,0,1725241007,12646.580269179998,153.89160090000223,54430.02591696001 2024-09-02,01:36:49.000,246,11043878,-795,0,1725241008,12646.667841209994,153.9338956799984,54429.99098136 2024-09-02,01:36:50.000,246,11043872,-795,0,1725241009,12646.714995379989,153.98323959000118,54430.200594960006 2024-09-02,01:36:51.000,246,11043871,-795,0,1725241010,12646.802567409999,154.0255343700046,54430.249504800006 2024-09-02,01:36:52.000,246,11043852,-795,0,1725241011,12646.90361206,154.0607800200014,54430.29142752001 2024-09-02,01:36:53.000,246,11043853,-795,0,1725241012,12646.930557299995,154.01848523999797,54430.50104112 2024-09-02,01:36:54.000,246,11043860,-795,0,1725241013,12646.99792039999,154.03963263000333,54430.5988608 2024-09-02,01:36:55.000,246,11043851,-795,0,1725241014,12647.0652835,154.06782915000076,54430.5988608 2024-09-02,01:36:56.000,246,11043842,-795,0,1725241015,12647.07875611999,154.00438697999925,54430.33335024 2024-09-02,01:36:57.000,246,11043819,-795,0,1725241016,12647.072019809995,154.06782915000076,54430.2844404 2024-09-02,01:36:58.000,246,11043860,-795,0,1725241017,12647.092228739995,154.01848523999797,54430.249504800006 2024-09-02,01:36:59.000,246,11043875,-795,0,1725241018,12647.14611922,154.01848523999797,54430.15867224 2024-09-02,01:37:00.000,246,11043847,-795,0,1725241019,12647.233691249996,153.9973378499999,54430.15168512001 2024-09-02,01:37:01.000,246,11043843,-795,0,1725241020,12647.2673728,153.98323959000118,54430.17264648001 2024-09-02,01:37:02.000,246,11043862,-795,0,1725241021,12647.301054349991,153.91979741999967,54430.200594960006 2024-09-02,01:37:03.000,246,11043880,-795,0,1725241022,12647.233691249996,153.9127482900003,54430.466105520005 2024-09-02,01:37:04.000,246,11043815,-795,0,1725241023,12647.233691249996,153.84225698999944,54430.48007976 2024-09-02,01:37:05.000,246,11043825,-795,0,1725241024,12647.220218629991,153.80701134000265,54430.67571912001 2024-09-02,01:37:06.000,246,11043839,-795,0,1725241025,12647.22695494,153.77176568999857,54430.57789944001 2024-09-02,01:37:07.000,246,11043865,-795,0,1725241026,12647.17980076999,153.76471655999921,54430.61283504 2024-09-02,01:37:08.000,246,11043860,-795,0,1725241027,12647.307790660001,153.7012743899977,54430.61982216 2024-09-02,01:37:09.000,246,11043834,-795,0,1725241028,12647.294318039996,153.67307787000027,54430.347324480004 2024-09-02,01:37:10.000,246,11043861,-795,0,1725241029,12647.307790660001,153.59553744000004,54430.31238888 2024-09-02,01:37:11.000,246,11043823,-795,0,1725241030,12647.2673728,153.6025865699994,54430.032904080006 2024-09-02,01:37:12.000,246,11043814,-795,0,1725241031,12647.327999590001,153.5673409200026,54430.032904080006 2024-09-02,01:37:13.000,246,11043857,-795,0,1725241032,12647.287581730001,153.56029179000325,54429.98399424001 2024-09-02,01:37:14.000,246,11043864,-795,0,1725241033,12647.354944829996,153.58848831000068,54430.11674952 2024-09-02,01:37:15.000,246,11043838,-795,0,1725241034,12647.388626380001,153.62373396000476,54430.30540176 2024-09-02,01:37:16.000,246,11043839,-795,0,1725241035,12647.408835310001,153.63078309000412,54430.61283504 2024-09-02,01:37:17.000,246,11043812,-795,0,1725241036,12647.455989479997,153.64488135000283,54430.584886560006 2024-09-02,01:37:18.000,246,11043889,-795,0,1725241037,12647.516616269997,153.6660287400009,54430.60584792001 2024-09-02,01:37:19.000,246,11043858,-795,0,1725241038,12647.624397229993,153.72947091000242,54430.71065472 2024-09-02,01:37:20.000,246,11043826,-795,0,1725241039,12647.664815089993,153.7153726500037,54430.7386032 2024-09-02,01:37:21.000,246,11043854,-795,0,1725241040,12647.671551400002,153.75766742999986,54430.67571912001 2024-09-02,01:37:22.000,246,11043856,-795,0,1725241041,12647.779332359998,153.79291308000393,54430.144698 2024-09-02,01:37:23.000,246,11043869,-795,0,1725241042,12647.718705569998,153.85635524999816,54430.09578816 2024-09-02,01:37:24.000,246,11043842,-795,0,1725241043,12647.853431769989,153.83520786000008,54430.13771088 2024-09-02,01:37:25.000,246,11043861,-795,0,1725241044,12647.954476419989,153.8986500300016,54430.22155632001 2024-09-02,01:37:26.000,246,11043826,-795,0,1725241045,12647.988157969994,153.87045351000415,54430.417195680006 2024-09-02,01:37:27.000,246,11043863,-795,0,1725241046,12648.03531213999,153.88455177000287,54430.535976720006 2024-09-02,01:37:28.000,246,11043808,-795,0,1725241047,12648.068993689994,153.92684654999903,54430.494054 2024-09-02,01:37:29.000,246,11043833,-795,0,1725241048,12648.11614785999,153.98323959000118,54430.76655168 2024-09-02,01:37:30.000,246,11043858,-795,0,1725241049,12648.09593892999,153.98323959000118,54430.64078352 2024-09-02,01:37:31.000,246,11043824,-795,0,1725241050,12648.149829409995,154.0607800200014,54430.72462896001 2024-09-02,01:37:32.000,246,11043908,-795,0,1725241051,12648.23740143999,154.03963263000333,54430.84341000001 2024-09-02,01:37:33.000,246,11043823,-795,0,1725241052,12648.230665129995,154.10307480000483,54430.62680928001 2024-09-02,01:37:34.000,246,11043856,-795,0,1725241053,12648.291291919995,154.0607800200014,54430.64777064 2024-09-02,01:37:35.000,246,11043877,-795,0,1725241054,12648.30476454,154.08192740999948,54430.535976720006 2024-09-02,01:37:36.000,246,11043851,-795,0,1725241055,12648.351918709996,154.0607800200014,54430.45213128 2024-09-02,01:37:37.000,246,11043840,-795,0,1725241056,12648.29802822999,154.0960256699982,54430.52200248 2024-09-02,01:37:38.000,246,11043862,-795,0,1725241057,12648.331709779995,154.1101239300042,54430.584886560006 2024-09-02,01:37:39.000,246,11043825,-795,0,1725241058,12648.311500849995,154.145369580001,54430.59187368 2024-09-02,01:37:40.000,246,11043847,-795,0,1725241059,12648.36539133,154.16651696999907,54430.69668048001 2024-09-02,01:37:41.000,246,11043868,-795,0,1725241060,12648.331709779995,154.18766436000442,54430.703667600006 2024-09-02,01:37:42.000,246,11043860,-795,0,1725241061,12648.40580919,154.18061522999778,54430.86437136001 2024-09-02,01:37:43.000,246,11043869,-795,0,1725241062,12648.37886394999,154.21586088000186,54431.018088000004 2024-09-02,01:37:44.000,246,11043884,-795,0,1725241063,12648.33844608999,154.258155659998,54430.703667600006 2024-09-02,01:37:45.000,246,11043876,-795,0,1725241064,12648.31823715999,154.29340131000208,54430.752577440006 2024-09-02,01:37:46.000,246,11043850,-795,0,1725241065,12648.3451824,154.30045044000144,54430.79450016001 2024-09-02,01:37:47.000,246,11043840,-795,0,1725241066,12648.30476454,154.32159782999952,54430.77353880001 2024-09-02,01:37:48.000,246,11043901,-795,0,1725241067,12648.351918709996,154.31454870000016,54430.71065472 2024-09-02,01:37:49.000,246,11043847,-795,0,1725241068,12648.30476454,154.30045044000144,54430.67571912001 2024-09-02,01:37:50.000,246,11043876,-795,0,1725241069,12648.31823715999,154.30045044000144,54430.71764184 2024-09-02,01:37:51.000,246,11043867,-795,0,1725241070,12648.36539133,154.28635218000272,54430.77353880001 2024-09-02,01:37:52.000,246,11043837,-795,0,1725241071,12648.372127639996,154.32159782999952,54430.81546152 2024-09-02,01:37:53.000,246,11043849,-795,0,1725241072,12648.3451824,154.34274522000487,54430.71065472 2024-09-02,01:37:54.000,246,11043902,-795,0,1725241073,12648.32497347,154.33569608999824,54430.752577440006 2024-09-02,01:37:55.000,246,11043847,-795,0,1725241074,12648.40580919,154.3568434800036,54430.65475776001 2024-09-02,01:37:56.000,246,11043883,-795,0,1725241075,12648.40580919,154.38504000000103,54430.83642288 2024-09-02,01:37:57.000,246,11043842,-795,0,1725241076,12648.412545499996,154.3709417400023,54430.84341000001 2024-09-02,01:37:58.000,246,11043859,-795,0,1725241077,12648.419281809991,154.3709417400023,54430.84341000001 2024-09-02,01:37:59.000,246,11043826,-795,0,1725241078,12648.493381219996,154.4061873899991,54430.99712664 2024-09-02,01:38:00.000,246,11043821,-795,0,1725241079,12648.493381219996,154.3709417400023,54431.192766 2024-09-02,01:38:01.000,246,11043878,-795,0,1725241080,12648.473172289996,154.39913825999975,54431.136869040005 2024-09-02,01:38:02.000,246,11043865,-795,0,1725241081,12648.493381219996,154.3920891300004,54430.95520392 2024-09-02,01:38:03.000,246,11043870,-795,0,1725241082,12648.44622705,154.3709417400023,54430.88533272 2024-09-02,01:38:04.000,246,11043822,-795,0,1725241083,12648.506853840001,154.37799087000167,54430.899306960004 2024-09-02,01:38:05.000,246,11043838,-795,0,1725241084,12648.580953249992,154.39913825999975,54431.066997840004 2024-09-02,01:38:06.000,246,11043823,-795,0,1725241085,12648.648316350002,154.38504000000103,54431.04603648 2024-09-02,01:38:07.000,246,11043854,-795,0,1725241086,12648.688734210002,154.4061873899991,54430.90629408 2024-09-02,01:38:08.000,246,11043838,-795,0,1725241087,12648.628107420001,154.39913825999975,54430.731616080004 2024-09-02,01:38:09.000,246,11043874,-795,0,1725241088,12648.675261589997,154.42028564999782,54431.087959200006 2024-09-02,01:38:10.000,246,11043823,-795,0,1725241089,12648.715679449997,154.42028564999782,54431.136869040005 2024-09-02,01:38:11.000,246,11043847,-795,0,1725241090,12648.729152070002,154.42028564999782,54431.32552128001 2024-09-02,01:38:12.000,246,11043833,-795,0,1725241091,12648.729152070002,154.43438391000382,54431.38840536 2024-09-02,01:38:13.000,246,11043813,-795,0,1725241092,12648.729152070002,154.42028564999782,54431.31853416 2024-09-02,01:38:14.000,246,11043846,-795,0,1725241093,12648.756097309997,154.3709417400023,54431.3325084 2024-09-02,01:38:15.000,246,11043849,-795,0,1725241094,12648.816724099997,154.33569608999824,54431.12988192001 2024-09-02,01:38:16.000,246,11043869,-795,0,1725241095,12648.823460409993,154.30045044000144,54431.15084328 2024-09-02,01:38:17.000,246,11043886,-795,0,1725241096,12648.809987790002,154.30045044000144,54431.17879176001 2024-09-02,01:38:18.000,246,11043884,-795,0,1725241097,12648.762833619992,154.32864695999888,54430.83642288 2024-09-02,01:38:19.000,246,11043870,-795,0,1725241098,12648.769569930002,154.33569608999824,54430.86437136001 2024-09-02,01:38:20.000,246,11043856,-795,0,1725241099,12648.809987790002,154.33569608999824,54430.899306960004 2024-09-02,01:38:21.000,246,11043835,-795,0,1725241100,12648.823460409993,154.29340131000208,54430.99013952001 2024-09-02,01:38:22.000,246,11043828,-795,0,1725241101,12648.816724099997,154.32864695999888,54431.27661144001 2024-09-02,01:38:23.000,246,11043863,-795,0,1725241102,12648.749361000002,154.2440573999993,54431.53513488001 2024-09-02,01:38:24.000,246,11043835,-795,0,1725241103,12648.749361000002,154.22995914000057,54431.36045688 2024-09-02,01:38:25.000,246,11043823,-795,0,1725241104,12648.742624689992,154.19471349000378,54431.402379600004 2024-09-02,01:38:26.000,246,11043883,-795,0,1725241105,12648.722415759992,154.20176262000314,54431.47923792 2024-09-02,01:38:27.000,246,11043866,-795,0,1725241106,12648.708943140002,154.1594678399997,54431.423340960006 2024-09-02,01:38:28.000,246,11043883,-795,0,1725241107,12648.648316350002,154.1242221900029,54431.10892056001 2024-09-02,01:38:29.000,246,11043861,-795,0,1725241108,12648.614634799997,154.1242221900029,54430.90629408 2024-09-02,01:38:30.000,246,11043846,-795,0,1725241109,12648.675261589997,154.13127132000227,54430.97616528 2024-09-02,01:38:31.000,246,11043830,-795,0,1725241110,12648.648316350002,154.0960256699982,54430.95520392 2024-09-02,01:38:32.000,246,11043814,-795,0,1725241111,12648.614634799997,154.08897653999884,54431.07398496 2024-09-02,01:38:33.000,246,11043856,-795,0,1725241112,12648.520326459991,154.06782915000076,54430.97616528 2024-09-02,01:38:34.000,246,11043813,-795,0,1725241113,12648.473172289996,154.08192740999948,54431.24866296001 2024-09-02,01:38:35.000,246,11043875,-795,0,1725241114,12648.500117529991,154.11717306000355,54431.51417352001 2024-09-02,01:38:36.000,246,11043859,-795,0,1725241115,12648.46643598,154.13832045000163,54431.54910912 2024-09-02,01:38:37.000,246,11043810,-795,0,1725241116,12648.439490739991,154.1594678399997,54431.570070480004 2024-09-02,01:38:38.000,246,11043869,-795,0,1725241117,12648.40580919,154.1594678399997,54431.52814776 2024-09-02,01:38:39.000,246,11043845,-795,0,1725241118,12648.331709779995,154.145369580001,54431.50019928 2024-09-02,01:38:40.000,246,11043849,-795,0,1725241119,12648.37886394999,154.23700826999993,54431.255650080006 2024-09-02,01:38:41.000,246,11043859,-795,0,1725241120,12648.30476454,154.22291001000121,54431.07398496 2024-09-02,01:38:42.000,246,11043860,-795,0,1725241121,12648.230665129995,154.2440573999993,54431.0530236 2024-09-02,01:38:43.000,246,11043837,-795,0,1725241122,12648.13635678999,154.22995914000057,54430.97616528 2024-09-02,01:38:44.000,246,11043839,-795,0,1725241123,12648.12288417,154.272253920004,54430.93424256 2024-09-02,01:38:45.000,246,11043871,-795,0,1725241124,12648.109411549995,154.28635218000272,54431.26962432 2024-09-02,01:38:46.000,246,11043887,-795,0,1725241125,12648.11614785999,154.272253920004,54431.32552128001 2024-09-02,01:38:47.000,246,11043848,-795,0,1725241126,12648.05552106999,154.272253920004,54431.39539248001 2024-09-02,01:38:48.000,246,11043833,-795,0,1725241127,12648.05552106999,154.272253920004,54431.51417352001 2024-09-02,01:38:49.000,246,11043848,-795,0,1725241128,12648.01510320999,154.272253920004,54431.53513488001 2024-09-02,01:38:50.000,246,11043845,-795,0,1725241129,12647.947740109994,154.258155659998,54431.5071864 2024-09-02,01:38:51.000,246,11043869,-795,0,1725241130,12647.961212729999,154.21586088000186,54431.26962432 2024-09-02,01:38:53.000,246,11043874,-795,0,1725241132,12647.873640699989,154.16651696999907,54431.17180464 2024-09-02,01:38:54.000,246,11043841,-795,0,1725241133,12647.954476419989,154.08192740999948,54431.018088000004 2024-09-02,01:38:55.000,246,11043889,-795,0,1725241134,12647.920794869999,154.07487828000012,54431.03206224001 2024-09-02,01:38:56.000,246,11043867,-795,0,1725241135,12647.907322249994,154.01848523999797,54431.206740240006 2024-09-02,01:38:57.000,246,11043892,-795,0,1725241136,12647.819750219998,153.9973378499999,54431.039049360006 2024-09-02,01:38:58.000,246,11043829,-795,0,1725241137,12647.866904389994,153.94799394000438,54431.039049360006 2024-09-02,01:38:59.000,246,11043887,-795,0,1725241138,12647.873640699989,153.92684654999903,54431.08097208001 2024-09-02,01:39:00.000,246,11043833,-795,0,1725241139,12647.833222839989,153.90569916000095,54431.10892056001 2024-09-02,01:39:01.000,246,11043868,-795,0,1725241140,12647.806277599993,153.8986500300016,54431.27661144001 2024-09-02,01:39:02.000,246,11043844,-795,0,1725241141,12647.866904389994,153.9127482900003,54431.16481752 2024-09-02,01:39:03.000,246,11043857,-795,0,1725241142,12647.920794869999,153.9127482900003,54431.03206224001 2024-09-02,01:39:04.000,246,11043797,-795,0,1725241143,12647.887113319994,153.8986500300016,54430.920268320006 2024-09-02,01:39:05.000,246,11043835,-795,0,1725241144,12647.927531179994,153.9127482900003,54430.92725544 2024-09-02,01:39:06.000,246,11043847,-795,0,1725241145,12647.934267489989,153.90569916000095,54430.920268320006 2024-09-02,01:39:07.000,246,11043866,-795,0,1725241146,12647.967949039994,153.9127482900003,54430.60584792001 2024-09-02,01:39:08.000,246,11043849,-795,0,1725241147,12647.947740109994,153.8634043800048,54430.67571912001 2024-09-02,01:39:09.000,246,11043887,-795,0,1725241148,12647.961212729999,153.7999622100033,54430.563925200004 2024-09-02,01:39:10.000,246,11043869,-795,0,1725241149,12648.068993689994,153.83520786000008,54430.82244864001 2024-09-02,01:39:11.000,246,11043852,-795,0,1725241150,12648.089202619994,153.80701134000265,54430.86437136001 2024-09-02,01:39:12.000,246,11043811,-795,0,1725241151,12648.129620479995,153.77881481999793,54430.89231984001 2024-09-02,01:39:13.000,246,11043842,-795,0,1725241152,12648.068993689994,153.78586395000457,54430.64777064 2024-09-02,01:39:14.000,246,11043907,-795,0,1725241153,12648.129620479995,153.84225698999944,54430.75956456 2024-09-02,01:39:15.000,246,11043884,-795,0,1725241154,12648.17677464999,153.80701134000265,54430.78751304 2024-09-02,01:39:16.000,246,11043869,-795,0,1725241155,12648.230665129995,153.814060470002,54430.899306960004 2024-09-02,01:39:17.000,246,11043804,-795,0,1725241156,12648.250874059995,153.84225698999944,54430.899306960004 2024-09-02,01:39:18.000,246,11043848,-795,0,1725241157,12648.250874059995,153.8493061199988,54430.899306960004 2024-09-02,01:39:19.000,246,11043890,-795,0,1725241158,12648.23740143999,153.78586395000457,54431.02507512 2024-09-02,01:39:20.000,246,11043769,-795,0,1725241159,12648.271082989995,153.84225698999944,54431.10892056001 2024-09-02,01:39:21.000,246,11043848,-795,0,1725241160,12648.250874059995,153.82815873000072,54430.79450016001 2024-09-02,01:39:22.000,246,11043861,-795,0,1725241161,12648.24413775,153.814060470002,54430.79450016001 2024-09-02,01:39:23.000,246,11043870,-795,0,1725241162,12648.19698357999,153.8634043800048,54430.77353880001 2024-09-02,01:39:24.000,246,11043834,-795,0,1725241163,12648.190247269995,153.90569916000095,54430.74559032001 2024-09-02,01:39:25.000,246,11043844,-795,0,1725241164,12648.21719250999,153.9338956799984,54430.66174488 2024-09-02,01:39:26.000,246,11043852,-795,0,1725241165,12648.271082989995,153.96914133000246,54430.67571912001 2024-09-02,01:39:27.000,246,11043881,-795,0,1725241166,12648.230665129995,153.98323959000118,54430.71065472 2024-09-02,01:39:28.000,246,11043855,-795,0,1725241167,12648.210456199995,154.1101239300042,54430.95520392 2024-09-02,01:39:29.000,246,11043862,-795,0,1725241168,12648.1430931,154.1101239300042,54430.85738424 2024-09-02,01:39:30.000,246,11043838,-795,0,1725241169,12648.10267524,154.1242221900029,54430.969178160005 2024-09-02,01:39:31.000,246,11043909,-795,0,1725241170,12648.13635678999,154.1594678399997,54431.10892056001 2024-09-02,01:39:32.000,246,11043848,-795,0,1725241171,12648.129620479995,154.18061522999778,54431.206740240006 2024-09-02,01:39:33.000,246,11043867,-795,0,1725241172,12648.08246631,154.25110652999865,54431.14385616 2024-09-02,01:39:34.000,246,11043873,-795,0,1725241173,12648.089202619994,154.29340131000208,54431.15783040001 2024-09-02,01:39:35.000,246,11043862,-795,0,1725241174,12648.05552106999,154.23700826999993,54430.83642288 2024-09-02,01:39:36.000,246,11043865,-795,0,1725241175,12648.08246631,154.28635218000272,54430.85738424 2024-09-02,01:39:37.000,246,11043864,-795,0,1725241176,12648.028575829994,154.33569608999824,54430.61982216 2024-09-02,01:39:38.000,246,11043886,-795,0,1725241177,12647.988157969994,154.36389261000295,54430.55693808001 2024-09-02,01:39:39.000,246,11043870,-795,0,1725241178,12647.961212729999,154.39913825999975,54430.44514416 2024-09-02,01:39:40.000,246,11043864,-795,0,1725241179,12647.934267489989,154.3920891300004,54430.466105520005 2024-09-02,01:39:41.000,246,11043852,-795,0,1725241180,12647.920794869999,154.3568434800036,54430.57091232 2024-09-02,01:39:42.000,246,11043865,-795,0,1725241181,12647.893849629989,154.3568434800036,54430.9831524 2024-09-02,01:39:43.000,246,11043869,-795,0,1725241182,12647.853431769989,154.38504000000103,54430.97616528 2024-09-02,01:39:44.000,246,11043796,-795,0,1725241183,12647.846695459993,154.44143304000318,54430.871358480006 2024-09-02,01:39:45.000,246,11043817,-795,0,1725241184,12647.846695459993,154.46258043000125,54430.91328120001 2024-09-02,01:39:46.000,246,11043851,-795,0,1725241185,12647.833222839989,154.46258043000125,54430.9482168 2024-09-02,01:39:47.000,246,11043890,-795,0,1725241186,12647.826486529993,154.49782607999805,54430.8783456 2024-09-02,01:39:48.000,246,11043851,-795,0,1725241187,12647.779332359998,154.53307173000212,54430.57091232 2024-09-02,01:39:49.000,246,11043863,-795,0,1725241188,12647.718705569998,154.54012086000148,54430.20758208 2024-09-02,01:39:50.000,246,11043860,-795,0,1725241189,12647.806277599993,154.61061216000235,54430.36129872001 2024-09-02,01:39:51.000,246,11043892,-795,0,1725241190,12647.826486529993,154.6529069399985,54430.4241828 2024-09-02,01:39:52.000,246,11043824,-795,0,1725241191,12647.819750219998,154.68815259000257,54430.4241828 2024-09-02,01:39:53.000,246,11043851,-795,0,1725241192,12647.759123429998,154.73044736999873,54430.494054 2024-09-02,01:39:54.000,246,11043887,-795,0,1725241193,12647.738914499998,154.71634911,54430.4241828 2024-09-02,01:39:55.000,246,11043851,-795,0,1725241194,12647.691760330003,154.8291351900043,54430.43116992 2024-09-02,01:39:56.000,246,11043890,-795,0,1725241195,12647.691760330003,154.87142997000046,54430.76655168 2024-09-02,01:39:57.000,246,11043856,-795,0,1725241196,12647.745650809993,154.87142997000046,54430.85738424 2024-09-02,01:39:58.000,246,11043854,-795,0,1725241197,12647.732178189988,154.9630686599994,54430.89231984001 2024-09-02,01:39:59.000,246,11043852,-795,0,1725241198,12647.718705569998,154.98421605000476,54430.65475776001 2024-09-02,01:40:00.000,246,11043847,-795,0,1725241199,12647.786068669993,155.04060908999963,54430.64078352 2024-09-02,01:40:01.000,246,11043880,-795,0,1725241200,12647.752387119988,155.0617564799977,54430.65475776001 2024-09-02,01:40:02.000,246,11043865,-795,0,1725241201,12647.833222839989,155.08995300000242,54430.703667600006 2024-09-02,01:40:03.000,246,11043891,-795,0,1725241202,12647.813013909989,155.12519864999922,54430.38924720001 2024-09-02,01:40:04.000,246,11043853,-795,0,1725241203,12647.806277599993,155.09700213000178,54430.59187368 2024-09-02,01:40:05.000,246,11043850,-795,0,1725241204,12647.846695459993,155.14634604000457,54430.57091232 2024-09-02,01:40:06.000,246,11043851,-795,0,1725241205,12647.893849629989,155.10405126000114,54430.66174488 2024-09-02,01:40:07.000,246,11043865,-795,0,1725241206,12647.99489427999,155.16749343000265,54430.71764184 2024-09-02,01:40:08.000,246,11043750,-795,0,1725241207,12648.008366899994,155.18159169000137,54430.72462896001 2024-09-02,01:40:09.000,246,11043875,-795,0,1725241208,12647.981421659999,155.2097882099988,54430.703667600006 2024-09-02,01:40:10.000,246,11043869,-795,0,1725241209,12647.961212729999,155.23093560000416,54430.45213128 2024-09-02,01:40:11.000,246,11043849,-795,0,1725241210,12648.001630589999,155.28027950999967,54430.62680928001 2024-09-02,01:40:12.000,246,11043871,-795,0,1725241211,12648.048784759994,155.2943777699984,54430.77353880001 2024-09-02,01:40:13.000,246,11043891,-795,0,1725241212,12648.05552106999,155.2732303800003,54430.78052592 2024-09-02,01:40:14.000,246,11043842,-795,0,1725241213,12648.10267524,155.2943777699984,54430.78751304 2024-09-02,01:40:15.000,246,11043852,-795,0,1725241214,12648.07572999999,155.25208299000224,54430.89231984001 2024-09-02,01:40:16.000,246,11043833,-795,0,1725241215,12648.048784759994,155.2591321200016,54430.850397120004 2024-09-02,01:40:17.000,246,11043876,-795,0,1725241216,12648.021839519999,155.2238864700048,54430.682706240004 2024-09-02,01:40:18.000,246,11043855,-795,0,1725241217,12648.028575829994,155.18159169000137,54430.71764184 2024-09-02,01:40:19.000,246,11043876,-795,0,1725241218,12648.048784759994,155.10405126000114,54430.633796400005 2024-09-02,01:40:20.000,246,11043841,-795,0,1725241219,12648.089202619994,155.09700213000178,54430.67571912001 2024-09-02,01:40:21.000,246,11043869,-795,0,1725241220,12648.170038339995,155.13224777999858,54430.78052592 2024-09-02,01:40:22.000,246,11043884,-795,0,1725241221,12648.190247269995,155.20273907999945,54430.66174488 2024-09-02,01:40:23.000,246,11043842,-795,0,1725241222,12648.149829409995,155.2238864700048,54430.7386032 2024-09-02,01:40:24.000,246,11043790,-795,0,1725241223,12648.16330203,155.21683733999816,54430.84341000001 2024-09-02,01:40:25.000,246,11043795,-795,0,1725241224,12648.17677464999,155.20273907999945,54430.8783456 2024-09-02,01:40:26.000,246,11043847,-795,0,1725241225,12648.09593892999,155.16749343000265,54430.8783456 2024-09-02,01:40:27.000,246,11043874,-795,0,1725241226,12648.109411549995,155.14634604000457,54431.10892056001 2024-09-02,01:40:28.000,246,11043842,-795,0,1725241227,12648.068993689994,155.14634604000457,54431.10193344 2024-09-02,01:40:29.000,246,11043871,-795,0,1725241228,12648.09593892999,155.09700213000178,54431.087959200006 2024-09-02,01:40:30.000,246,11043836,-795,0,1725241229,12648.09593892999,155.08290387000307,54430.97616528 2024-09-02,01:40:31.000,246,11043867,-795,0,1725241230,12648.129620479995,155.0617564799977,54430.97616528 2024-09-02,01:40:32.000,246,11043862,-795,0,1725241231,12648.109411549995,155.06880561000435,54430.93424256 2024-09-02,01:40:33.000,246,11043827,-795,0,1725241232,12648.03531213999,155.06880561000435,54430.78751304 2024-09-02,01:40:34.000,246,11043859,-795,0,1725241233,12648.03531213999,155.05470734999835,54430.584886560006 2024-09-02,01:40:35.000,246,11043888,-795,0,1725241234,12648.068993689994,155.06880561000435,54430.61982216 2024-09-02,01:40:36.000,246,11043894,-795,0,1725241235,12648.04204845,155.06880561000435,54430.65475776001 2024-09-02,01:40:37.000,246,11043879,-795,0,1725241236,12648.109411549995,155.09700213000178,54431.039049360006 2024-09-02,01:40:38.000,246,11043904,-795,0,1725241237,12648.03531213999,155.06880561000435,54431.21372736 2024-09-02,01:40:39.000,246,11043861,-795,0,1725241238,12648.01510320999,155.08290387000307,54431.21372736 2024-09-02,01:40:40.000,246,11043772,-795,0,1725241239,12648.01510320999,155.08290387000307,54431.3325084 2024-09-02,01:40:41.000,246,11043823,-795,0,1725241240,12648.001630589999,155.1111003900005,54431.3325084 2024-09-02,01:40:42.000,246,11043788,-795,0,1725241241,12647.97468534999,155.11814951999986,54431.16481752 2024-09-02,01:40:43.000,246,11043841,-795,0,1725241242,12647.967949039994,155.14634604000457,54430.99712664 2024-09-02,01:40:44.000,246,11043841,-795,0,1725241243,12647.954476419989,155.12519864999922,54430.97616528 2024-09-02,01:40:45.000,246,11043857,-795,0,1725241244,12647.99489427999,155.14634604000457,54430.77353880001 2024-09-02,01:40:46.000,246,11043924,-795,0,1725241245,12648.008366899994,155.14634604000457,54430.95520392 2024-09-02,01:40:47.000,246,11043863,-795,0,1725241246,12648.048784759994,155.2097882099988,54430.9482168 2024-09-02,01:40:48.000,246,11043872,-795,0,1725241247,12648.068993689994,155.20273907999945,54430.9831524 2024-09-02,01:40:49.000,246,11043881,-795,0,1725241248,12648.07572999999,155.23798473000352,54431.304559920005 2024-09-02,01:40:50.000,246,11043806,-795,0,1725241249,12647.981421659999,155.26618125000095,54431.36744400001 2024-09-02,01:40:51.000,246,11043802,-795,0,1725241250,12647.981421659999,155.2943777699984,54431.3325084 2024-09-02,01:40:52.000,246,11043851,-795,0,1725241251,12647.981421659999,155.33667255000182,54431.49321216001 2024-09-02,01:40:53.000,246,11043828,-795,0,1725241252,12648.008366899994,155.37896732999798,54431.47923792 2024-09-02,01:40:54.000,246,11043853,-795,0,1725241253,12647.941003799999,155.40011472000333,54431.44430232001 2024-09-02,01:40:55.000,246,11043843,-795,0,1725241254,12647.97468534999,155.37896732999798,54431.192766 2024-09-02,01:40:56.000,246,11043813,-795,0,1725241255,12647.927531179994,155.43536037000013,54430.91328120001 2024-09-02,01:40:57.000,246,11043834,-795,0,1725241256,12647.967949039994,155.41421298000205,54430.92725544 2024-09-02,01:40:58.000,246,11043843,-795,0,1725241257,12647.934267489989,155.4212621100014,54430.99712664 2024-09-02,01:40:59.000,246,11043828,-795,0,1725241258,12647.907322249994,155.44240949999948,54430.97616528 2024-09-02,01:41:00.000,246,11043880,-795,0,1725241259,12647.819750219998,155.4212621100014,54430.94122968001 2024-09-02,01:41:01.000,246,11043855,-795,0,1725241260,12647.866904389994,155.4212621100014,54431.10193344 2024-09-02,01:41:02.000,246,11043868,-795,0,1725241261,12647.819750219998,155.4212621100014,54431.50019928 2024-09-02,01:41:03.000,246,11043832,-795,0,1725241262,12647.725441879993,155.41421298000205,54431.48622504 2024-09-02,01:41:04.000,246,11043789,-795,0,1725241263,12647.711969260003,155.4212621100014,54431.45827656 2024-09-02,01:41:05.000,246,11043861,-795,0,1725241264,12647.725441879993,155.34372168000118,54431.3325084 2024-09-02,01:41:06.000,246,11043795,-795,0,1725241265,12647.732178189988,155.3578199399999,54431.38141824 2024-09-02,01:41:07.000,246,11043813,-795,0,1725241266,12647.745650809993,155.3860164600046,54431.12988192001 2024-09-02,01:41:08.000,246,11043844,-795,0,1725241267,12647.833222839989,155.36486906999926,54430.99712664 2024-09-02,01:41:09.000,246,11043841,-795,0,1725241268,12647.866904389994,155.34372168000118,54430.99712664 2024-09-02,01:41:10.000,246,11043852,-795,0,1725241269,12647.873640699989,155.30142689999775,54430.99712664 2024-09-02,01:41:11.000,246,11043846,-715,0,1725241270,12647.860168079998,155.2591321200016,54430.78751304 2024-09-02,01:41:12.000,246,11043823,-795,0,1725241271,12647.961212729999,155.23093560000416,54431.26962432 2024-09-02,01:41:13.000,246,11043845,-795,0,1725241272,12648.001630589999,155.23798473000352,54431.206740240006 2024-09-02,01:41:14.000,246,11043832,-795,0,1725241273,12648.06225738,155.23093560000416,54431.15084328 2024-09-02,01:41:15.000,246,11043841,-795,0,1725241274,12648.16330203,155.2732303800003,54431.40936672 2024-09-02,01:41:16.000,246,11043814,-795,0,1725241275,12648.250874059995,155.2943777699984,54431.51417352001 2024-09-02,01:41:17.000,246,11043854,-795,0,1725241276,12648.30476454,155.31552516000374,54431.521160640004 2024-09-02,01:41:18.000,246,11043850,-795,0,1725241277,12648.3451824,155.3225742900031,54431.32552128001 2024-09-02,01:41:19.000,246,11043868,-795,0,1725241278,12648.527062770001,155.3225742900031,54431.29757280001 2024-09-02,01:41:20.000,246,11043815,-795,0,1725241279,12648.594425869996,155.36486906999926,54431.3325084 2024-09-02,01:41:21.000,246,11043755,-795,0,1725241280,12648.702206829992,155.35077081000054,54431.22071448 2024-09-02,01:41:22.000,246,11043824,-795,0,1725241281,12648.857141959998,155.35077081000054,54431.136869040005 2024-09-02,01:41:23.000,246,11043849,-795,0,1725241282,12648.911032440003,155.37191819999862,54431.32552128001 2024-09-02,01:41:24.000,246,11043857,-795,0,1725241283,12649.005340779993,155.44240949999948,54431.29058568 2024-09-02,01:41:25.000,246,11043855,-795,0,1725241284,12649.167012219994,155.44945862999884,54431.38840536 2024-09-02,01:41:26.000,246,11043838,-795,0,1725241285,12649.28152949,155.43536037000013,54431.521160640004 2024-09-02,01:41:27.000,246,11043856,-795,0,1725241286,12649.429728309995,155.505851670001,54431.570070480004 2024-09-02,01:41:28.000,246,11043791,-795,0,1725241287,12649.49709140999,155.53404818999843,54431.62596744 2024-09-02,01:41:29.000,246,11043863,-795,0,1725241288,12649.571190819996,155.5410973199978,54431.49321216001 2024-09-02,01:41:30.000,246,11043850,-795,0,1725241289,12649.678971779991,155.59749035999994,54431.66789016 2024-09-02,01:41:31.000,246,11043854,-795,0,1725241290,12649.867588460002,155.61863774999802,54431.68186440001 2024-09-02,01:41:32.000,246,11043886,-795,0,1725241291,12649.968633110002,155.58339210000122,54431.77968408001 2024-09-02,01:41:33.000,246,11043824,-795,0,1725241292,12650.076414069998,155.56224471000314,54431.77968408001 2024-09-02,01:41:34.000,246,11043879,-795,0,1725241293,12650.184195029993,155.58339210000122,54432.045194640006 2024-09-02,01:41:35.000,246,11043898,-795,0,1725241294,12650.305448609994,155.5410973199978,54431.82859392001 2024-09-02,01:41:36.000,246,11043845,-795,0,1725241295,12650.386284329994,155.57634297000186,54431.81461968 2024-09-02,01:41:37.000,246,11043783,-795,0,1725241296,12650.47385635999,155.59749035999994,54431.82859392001 2024-09-02,01:41:38.000,246,11043859,-795,0,1725241297,12650.54121946,155.5410973199978,54431.84256816 2024-09-02,01:41:39.000,246,11043847,-795,0,1725241298,12650.628791489995,155.57634297000186,54431.91243936 2024-09-02,01:41:40.000,246,11043859,-795,0,1725241299,12650.68268197,155.55519558000378,54431.926413600006 2024-09-02,01:41:41.000,246,11043894,-795,0,1725241300,12650.80393555,155.58339210000122,54431.74474848 2024-09-02,01:41:42.000,246,11043865,-795,0,1725241301,12650.891507579996,155.5692938400025,54432.1709628 2024-09-02,01:41:43.000,246,11043863,-795,0,1725241302,12650.972343299996,155.59749035999994,54432.15000144 2024-09-02,01:41:44.000,246,11043855,-795,0,1725241303,12650.952134369996,155.59749035999994,54432.12904008 2024-09-02,01:41:45.000,246,11043873,-795,0,1725241304,12651.026233780001,155.68207991999952,54432.20589840001 2024-09-02,01:41:46.000,246,11043852,-795,0,1725241305,12651.093596879997,155.68207991999952,54432.45743472 2024-09-02,01:41:47.000,246,11043864,-795,0,1725241306,12651.181168909992,155.7314238300023,54432.380576400006 2024-09-02,01:41:48.000,246,11043869,-795,0,1725241307,12651.208114150002,155.71027644000424,54432.17794992 2024-09-02,01:41:49.000,246,11043879,-795,0,1725241308,12651.288949870002,155.7666694799991,54432.261795360006 2024-09-02,01:41:50.000,246,11043861,-795,0,1725241309,12651.423676069993,155.8160133900019,54432.429486240006 2024-09-02,01:41:51.000,246,11043849,-795,0,1725241310,12651.477566549998,155.85830816999805,54432.49237032 2024-09-02,01:41:52.000,246,11043847,-795,0,1725241311,12651.544929649994,155.93584859999828,54432.35262792001 2024-09-02,01:41:53.000,246,11043836,-795,0,1725241312,12651.531457029989,155.9992907699998,54432.25480824001 2024-09-02,01:41:54.000,246,11043907,-795,0,1725241313,12651.585347509994,156.0627329400013,54432.42249912001 2024-09-02,01:41:55.000,246,11043877,-795,0,1725241314,12651.625765369994,156.11912598000345,54432.45743472 2024-09-02,01:41:56.000,246,11043848,-795,0,1725241315,12651.69986478,156.09092945999873,54432.597177120006 2024-09-02,01:41:57.000,246,11043899,-795,0,1725241316,12651.7807005,156.09092945999873,54432.85570056001 2024-09-02,01:41:58.000,246,11043853,-795,0,1725241317,12651.85479990999,156.09092945999873,54432.92557176001 2024-09-02,01:41:59.000,246,11043840,-795,0,1725241318,12651.88174515,156.09092945999873,54432.911597520004 2024-09-02,01:42:00.000,246,11043887,-795,0,1725241319,12651.91542669999,156.1120768500041,54432.96749448 2024-09-02,01:42:01.000,246,11043865,-795,0,1725241320,12651.96258087,156.1120768500041,54432.75089376 2024-09-02,01:42:02.000,246,11043852,-795,0,1725241321,12652.02320766,156.10502772000473,54432.72294528 2024-09-02,01:42:03.000,246,11043819,-795,0,1725241322,12651.90195408,156.15437163000024,54432.50634456 2024-09-02,01:42:04.000,246,11043849,-795,0,1725241323,12652.01647134999,156.14732250000088,54432.43647336 2024-09-02,01:42:05.000,246,11043861,-795,0,1725241324,12652.090570759996,156.17551901999832,54432.58320288 2024-09-02,01:42:06.000,246,11043854,-795,0,1725241325,12652.130988619996,156.16846988999896,54432.66704832001 2024-09-02,01:42:07.000,246,11043857,-795,0,1725241326,12652.06362552,156.2107646700024,54432.75089376 2024-09-02,01:42:08.000,246,11043864,-795,0,1725241327,12652.04341659,156.2460103199992,54432.99544296 2024-09-02,01:42:09.000,246,11043883,-795,0,1725241328,12652.03668027999,156.28830510000262,54433.114224 2024-09-02,01:42:10.000,246,11043867,-795,0,1725241329,12652.009735039996,156.2742068400039,54433.13518536 2024-09-02,01:42:11.000,246,11043851,-795,0,1725241330,12651.99626241999,156.28830510000262,54433.23999216001 2024-09-02,01:42:12.000,246,11043887,-795,0,1725241331,12651.94237194,156.3235507499994,54433.12819824 2024-09-02,01:42:13.000,246,11043882,-795,0,1725241332,12651.91542669999,156.3235507499994,54432.911597520004 2024-09-02,01:42:14.000,246,11043878,-795,0,1725241333,12651.989526109995,156.3235507499994,54432.98845584 2024-09-02,01:42:15.000,246,11043861,-795,0,1725241334,12651.969317179995,156.33764900999813,54432.75788088001 2024-09-02,01:42:16.000,246,11043835,-795,0,1725241335,12651.969317179995,156.3235507499994,54432.83473920001 2024-09-02,01:42:17.000,246,11043865,-795,0,1725241336,12651.94237194,156.35174727000413,54432.85570056001 2024-09-02,01:42:18.000,246,11043866,-795,0,1725241337,12651.96258087,156.3094524900007,54432.90461040001 2024-09-02,01:42:19.000,246,11043856,-795,0,1725241338,12651.94237194,156.40109117999964,54432.883649040006 2024-09-02,01:42:20.000,246,11043852,-795,0,1725241339,12651.87500883999,156.3728946600022,54433.40069592 2024-09-02,01:42:21.000,246,11043853,-795,0,1725241340,12651.92216301,156.44338596000307,54433.54742544001 2024-09-02,01:42:22.000,246,11043890,-795,0,1725241341,12651.94237194,156.38699292000092,54433.57537392001 2024-09-02,01:42:23.000,246,11043857,-795,0,1725241342,12651.96258087,156.39404205000028,54433.533451200004 2024-09-02,01:42:24.000,246,11043881,-795,0,1725241343,12651.93563562999,156.33059987999877,54433.56139968 2024-09-02,01:42:25.000,246,11043827,-795,0,1725241344,12651.928899319995,156.34469814000477,54433.52646408001 2024-09-02,01:42:26.000,246,11043856,-795,0,1725241345,12651.96258087,156.30240336000134,54433.030378560004 2024-09-02,01:42:27.000,246,11043870,-795,0,1725241346,12651.97605348999,156.29535423000198,54433.12819824 2024-09-02,01:42:28.000,246,11043862,-795,0,1725241347,12652.00299873,156.2742068400039,54433.051339920006 2024-09-02,01:42:29.000,246,11043838,-795,0,1725241348,12652.01647134999,156.23191206000047,54433.05832704 2024-09-02,01:42:30.000,246,11043850,-795,0,1725241349,12652.130988619996,156.18256814999768,54433.17710808 2024-09-02,01:42:31.000,246,11043861,-795,0,1725241350,12652.144461240001,156.14027337000152,54433.414670160004 2024-09-02,01:42:32.000,246,11043883,-795,0,1725241351,12652.225296960001,156.09092945999873,54433.44960576 2024-09-02,01:42:33.000,246,11043868,-795,0,1725241352,12652.144461240001,156.0979785899981,54433.63127088 2024-09-02,01:42:34.000,246,11043864,-795,0,1725241353,12652.198351719991,156.0133890299985,54433.63127088 2024-09-02,01:42:35.000,246,11043879,-795,0,1725241354,12652.265714820001,156.0133890299985,54433.64524512001 2024-09-02,01:42:36.000,246,11043888,-795,0,1725241355,12652.306132680002,155.94994686000427,54433.76402616001 2024-09-02,01:42:37.000,246,11043863,-795,0,1725241356,12652.346550540002,155.9147012100002,54433.61030952 2024-09-02,01:42:38.000,246,11043845,-795,0,1725241357,12652.360023159992,155.83011165000062,54433.29588912 2024-09-02,01:42:39.000,246,11043864,-795,0,1725241358,12652.353286849997,155.80896426000254,54433.29588912 2024-09-02,01:42:40.000,246,11043854,-795,0,1725241359,12652.440858879992,155.75962034999975,54433.386721680006 2024-09-02,01:42:41.000,246,11043858,-795,0,1725241360,12652.386968400002,155.71027644000424,54433.35178608 2024-09-02,01:42:42.000,246,11043832,-795,0,1725241361,12652.400441019992,155.64683427000273,54433.56139968 2024-09-02,01:42:43.000,246,11043841,-795,0,1725241362,12652.312868989997,155.64683427000273,54433.47755424001 2024-09-02,01:42:44.000,246,11043835,-795,0,1725241363,12652.353286849997,155.61863774999802,54433.5683868 2024-09-02,01:42:45.000,246,11043864,-795,0,1725241364,12652.312868989997,155.632736010004,54433.92472992 2024-09-02,01:42:46.000,246,11043861,-795,0,1725241365,12652.360023159992,155.61863774999802,54434.09940792001 2024-09-02,01:42:47.000,246,11043853,-795,0,1725241366,12652.400441019992,155.64683427000273,54434.07844656001 2024-09-02,01:42:48.000,246,11043823,-795,0,1725241367,12652.386968400002,155.632736010004,54433.868832960005 2024-09-02,01:42:49.000,246,11043865,-795,0,1725241368,12652.299396369992,155.59749035999994,54433.868832960005 2024-09-02,01:42:50.000,246,11043852,-795,0,1725241369,12652.252242199997,155.63978514000337,54433.8478716 2024-09-02,01:42:51.000,246,11043868,-795,0,1725241370,12652.232033269996,155.61863774999802,54433.54742544001 2024-09-02,01:42:52.000,246,11043839,-795,0,1725241371,12652.191615409996,155.59044123000058,54433.582361040004 2024-09-02,01:42:53.000,246,11043806,-795,0,1725241372,12652.144461240001,155.632736010004,54433.8478716 2024-09-02,01:42:54.000,246,11043827,-795,0,1725241373,12652.137724929991,155.63978514000337,54433.889794320006 2024-09-02,01:42:55.000,246,11043879,-795,0,1725241374,12652.10404338,155.63978514000337,54433.868832960005 2024-09-02,01:42:56.000,246,11043865,-795,0,1725241375,12652.12425231,155.62568688000465,54433.96665264 2024-09-02,01:42:57.000,246,11043837,-795,0,1725241376,12652.03668027999,155.68207991999952,54433.93171704001 2024-09-02,01:42:58.000,246,11043836,-795,0,1725241377,12652.03668027999,155.7173255700036,54434.26011168 2024-09-02,01:42:59.000,246,11043846,-795,0,1725241378,12652.009735039996,155.7666694799991,54433.987614000005 2024-09-02,01:43:00.000,246,11043823,-795,0,1725241379,12652.029943969996,155.75962034999975,54433.987614000005 2024-09-02,01:43:01.000,246,11043870,-795,0,1725241380,12652.08383445,155.7666694799991,54434.14831776001 2024-09-02,01:43:02.000,246,11043858,-795,0,1725241381,12652.077098139991,155.79486600000382,54434.17626624001 2024-09-02,01:43:03.000,246,11043890,-795,0,1725241382,12652.050152899996,155.8512590399987,54434.14133064 2024-09-02,01:43:04.000,246,11043869,-795,0,1725241383,12652.097307069991,155.80191513000318,54434.09940792001 2024-09-02,01:43:05.000,246,11043853,-795,0,1725241384,12652.090570759996,155.8512590399987,54434.01556248 2024-09-02,01:43:06.000,246,11043834,-795,0,1725241385,12652.08383445,155.87240643000405,54434.085433680004 2024-09-02,01:43:07.000,246,11043850,-795,0,1725241386,12652.090570759996,155.90060295000148,54434.01556248 2024-09-02,01:43:08.000,246,11043848,-795,0,1725241387,12652.090570759996,155.92879946999892,54434.04351096 2024-09-02,01:43:09.000,246,11043870,-795,0,1725241388,12652.164670170001,155.99224164000043,54434.07844656001 2024-09-02,01:43:10.000,246,11043858,-795,0,1725241389,12652.252242199997,156.05568381000194,54434.162292 2024-09-02,01:43:11.000,246,11043884,-795,0,1725241390,12652.279187439992,156.1261751100028,54433.96665264 2024-09-02,01:43:12.000,246,11043882,-795,0,1725241391,12652.299396369992,156.16846988999896,54434.24613744001 2024-09-02,01:43:13.000,246,11043919,-795,0,1725241392,12652.137724929991,156.23896118999983,54434.07844656001 2024-09-02,01:43:14.000,246,11043882,-795,0,1725241393,12652.157933859991,156.2742068400039,54433.987614000005 2024-09-02,01:43:15.000,246,11043859,-795,0,1725241394,12652.184879100001,156.33764900999813,54434.17626624001 2024-09-02,01:43:16.000,246,11043840,-795,0,1725241395,12652.171406479996,156.33059987999877,54434.38587984001 2024-09-02,01:43:17.000,246,11043896,-795,0,1725241396,12652.151197549996,156.35174727000413,54434.35094424 2024-09-02,01:43:18.000,246,11043886,-795,0,1725241397,12652.110779689996,156.408140309999,54434.225176080006 2024-09-02,01:43:19.000,246,11043873,-795,0,1725241398,12652.12425231,156.46453335000115,54434.21818896001 2024-09-02,01:43:20.000,246,11043879,-795,0,1725241399,12652.178142789991,156.45043509000243,54434.28806016 2024-09-02,01:43:21.000,246,11043859,-795,0,1725241400,12652.110779689996,156.47863160999987,54434.21818896001 2024-09-02,01:43:22.000,246,11043905,-795,0,1725241401,12652.12425231,156.4715824800005,54434.057485200006 2024-09-02,01:43:23.000,246,11043847,-795,0,1725241402,12652.056889209991,156.51387726000394,54433.94569128 2024-09-02,01:43:24.000,246,11043848,-795,0,1725241403,12652.070361829996,156.57731942999817,54434.16927912 2024-09-02,01:43:25.000,246,11043864,-795,0,1725241404,12652.03668027999,156.56322116999945,54434.26709880001 2024-09-02,01:43:26.000,246,11043850,-795,0,1725241405,12652.117515999991,156.5702702999988,54434.37889272 2024-09-02,01:43:27.000,246,11043892,-795,0,1725241406,12652.070361829996,156.5702702999988,54434.56754496 2024-09-02,01:43:28.000,246,11043834,-795,0,1725241407,12652.097307069991,156.51387726000394,54434.56055784001 2024-09-02,01:43:29.000,246,11043910,-795,0,1725241408,12652.056889209991,156.49272986999858,54434.420815440004 2024-09-02,01:43:30.000,246,11043840,-795,0,1725241409,12652.090570759996,156.46453335000115,54434.420815440004 2024-09-02,01:43:31.000,246,11043860,-795,0,1725241410,12652.130988619996,156.45043509000243,54434.204214720005 2024-09-02,01:43:32.000,246,11043873,-795,0,1725241411,12652.151197549996,156.37994379000156,54434.24613744001 2024-09-02,01:43:33.000,246,11043846,-795,0,1725241412,12652.191615409996,156.35879640000348,54434.2321632 2024-09-02,01:43:34.000,246,11043824,-795,0,1725241413,12652.245505890001,156.31650162000005,54434.04351096 2024-09-02,01:43:35.000,246,11043798,-795,0,1725241414,12652.245505890001,156.25305944999855,54434.0924208 2024-09-02,01:43:36.000,246,11043868,-795,0,1725241415,12652.306132680002,156.19666641000367,54434.04351096 2024-09-02,01:43:37.000,246,11043845,-795,0,1725241416,12652.285923750002,156.1896172800043,54434.04351096 2024-09-02,01:43:38.000,246,11043893,-795,0,1725241417,12652.285923750002,156.2107646700024,54434.38587984001 2024-09-02,01:43:39.000,246,11043903,-795,0,1725241418,12652.306132680002,156.16846988999896,54434.41382832001 2024-09-02,01:43:40.000,246,11043859,-795,0,1725241419,12652.292660059997,156.15437163000024,54434.36491848001 2024-09-02,01:43:41.000,246,11043852,-795,0,1725241420,12652.326341610002,156.19666641000367,54434.51863512 2024-09-02,01:43:42.000,246,11043850,-795,0,1725241421,12652.353286849997,156.2248629300011,54434.49767376 2024-09-02,01:43:43.000,246,11043848,-795,0,1725241422,12652.319605299992,156.2248629300011,54434.4767124 2024-09-02,01:43:44.000,246,11043848,-795,0,1725241423,12652.272451129997,156.2460103199992,54434.13434352 2024-09-02,01:43:45.000,246,11043834,-795,0,1725241424,12652.312868989997,156.2742068400039,54433.9526784 2024-09-02,01:43:46.000,246,11043880,-795,0,1725241425,12652.333077919997,156.31650162000005,54434.00857536001 2024-09-02,01:43:47.000,246,11043862,-795,0,1725241426,12652.292660059997,156.39404205000028,54434.036523840005 2024-09-02,01:43:48.000,246,11043879,-795,0,1725241427,12652.198351719991,156.3728946600022,54434.036523840005 2024-09-02,01:43:49.000,246,11043832,-795,0,1725241428,12652.191615409996,156.42928770000435,54434.14133064 2024-09-02,01:43:50.000,246,11043822,-795,0,1725241429,12652.178142789991,156.408140309999,54434.39985408 2024-09-02,01:43:51.000,246,11043848,-795,0,1725241430,12652.08383445,156.46453335000115,54434.6164548 2024-09-02,01:43:52.000,246,11043840,-795,0,1725241431,12652.06362552,156.408140309999,54434.64440328 2024-09-02,01:43:53.000,246,11043838,-795,0,1725241432,12651.888481459995,156.39404205000028,54434.65139040001 2024-09-02,01:43:54.000,246,11043865,-795,0,1725241433,12651.807645739995,156.39404205000028,54434.62344192 2024-09-02,01:43:55.000,246,11043857,-795,0,1725241434,12651.72007371,156.35879640000348,54434.539596480005 2024-09-02,01:43:56.000,246,11043854,-795,0,1725241435,12651.706601089994,156.35174727000413,54434.46972528 2024-09-02,01:43:57.000,246,11043884,-795,0,1725241436,12651.645974299994,156.33059987999877,54434.19722760001 2024-09-02,01:43:58.000,246,11043881,-795,0,1725241437,12651.578611199999,156.28125597000326,54434.11338216 2024-09-02,01:43:59.000,246,11043863,-795,0,1725241438,12651.484302859993,156.2601085799979,54434.11338216 2024-09-02,01:44:00.000,246,11043877,-795,0,1725241439,12651.410203449988,156.2460103199992,54434.01556248 2024-09-02,01:44:01.000,246,11043836,-795,0,1725241440,12651.356312969998,156.1896172800043,54434.2321632 2024-09-02,01:44:02.000,246,11043878,-795,0,1725241441,12651.221586769992,156.16846988999896,54434.225176080006 2024-09-02,01:44:03.000,246,11043872,-795,0,1725241442,12651.086860570002,156.18256814999768,54433.987614000005 2024-09-02,01:44:04.000,246,11043896,-795,0,1725241443,12651.086860570002,156.16846988999896,54434.32998288 2024-09-02,01:44:05.000,246,11043882,-795,0,1725241444,12651.006024850001,156.14027337000152,54434.48369952001 2024-09-02,01:44:06.000,246,11043869,-795,0,1725241445,12651.012761159996,156.09092945999873,54434.490686640005 2024-09-02,01:44:07.000,246,11043860,-795,0,1725241446,12650.88477127,156.0979785899981,54434.09940792001 2024-09-02,01:44:08.000,246,11043903,-795,0,1725241447,12650.80393555,156.06978207000066,54434.057485200006 2024-09-02,01:44:09.000,246,11043843,-795,0,1725241448,12650.750045069995,156.0274872900045,54433.94569128 2024-09-02,01:44:10.000,246,11043867,-795,0,1725241449,12650.71636351999,155.97109425000235,54433.98062688001 2024-09-02,01:44:11.000,246,11043881,-795,0,1725241450,12650.689418279995,155.90765208000084,54433.771013280006 2024-09-02,01:44:12.000,246,11043872,-795,0,1725241451,12650.57490100999,155.90060295000148,54433.938704160006 2024-09-02,01:44:13.000,246,11043861,-755,0,1725241452,12650.460383739999,155.85830816999805,54433.85485872 2024-09-02,01:44:14.000,246,11043841,-795,0,1725241453,12650.41322956999,155.88650469000277,54433.92472992 2024-09-02,01:44:15.000,246,11043838,-795,0,1725241454,12650.285239679994,155.90765208000084,54433.917742800004 2024-09-02,01:44:16.000,246,11043815,-795,0,1725241455,12650.39302063999,155.8160133900019,54433.96665264 2024-09-02,01:44:17.000,246,11043834,-795,0,1725241456,12650.291975989989,155.84420990999934,54433.87582008 2024-09-02,01:44:18.000,246,11043894,-795,0,1725241457,12650.312184919989,155.84420990999934,54433.98062688001 2024-09-02,01:44:19.000,246,11043848,-795,0,1725241458,12650.238085509998,155.87240643000405,54433.868832960005 2024-09-02,01:44:20.000,246,11043879,-795,0,1725241459,12650.177458719998,155.9147012100002,54433.750051920004 2024-09-02,01:44:21.000,246,11043856,-795,0,1725241460,12650.157249789998,155.88650469000277,54433.819923120005 2024-09-02,01:44:22.000,246,11043866,-795,0,1725241461,12650.177458719998,155.82306252000126,54433.92472992 2024-09-02,01:44:23.000,246,11043886,-795,0,1725241462,12650.116831929998,155.83011165000062,54433.987614000005 2024-09-02,01:44:24.000,246,11043863,-795,0,1725241463,12650.103359309993,155.78781687000446,54433.72909056 2024-09-02,01:44:25.000,246,11043858,-795,0,1725241464,12650.056205139997,155.7666694799991,54433.72909056 2024-09-02,01:44:26.000,246,11043838,-795,0,1725241465,12650.042732519993,155.78076773999783,54433.76402616001 2024-09-02,01:44:27.000,246,11043858,-795,0,1725241466,12650.035996209997,155.79486600000382,54433.72909056 2024-09-02,01:44:28.000,246,11043823,-795,0,1725241467,12649.975369419997,155.7666694799991,54433.69415496001 2024-09-02,01:44:29.000,246,11043841,-795,0,1725241468,12649.955160489997,155.7666694799991,54433.62428376001 2024-09-02,01:44:30.000,246,11043879,-795,0,1725241469,12650.083150379993,155.77371860999847,54433.51947696 2024-09-02,01:44:31.000,246,11043872,-795,0,1725241470,12650.103359309993,155.77371860999847,54433.7780004 2024-09-02,01:44:32.000,246,11043858,-795,0,1725241471,12650.116831929998,155.7525712200004,54433.68018072 2024-09-02,01:44:33.000,246,11043855,-795,0,1725241472,12650.110095620003,155.73847296000167,54433.66620648 2024-09-02,01:44:34.000,246,11043868,-795,0,1725241473,12650.163986099993,155.7314238300023,54433.59633528001 2024-09-02,01:44:35.000,246,11043858,-795,0,1725241474,12650.130304550003,155.75962034999975,54433.74306480001 2024-09-02,01:44:36.000,246,11043838,-795,0,1725241475,12650.238085509998,155.72437470000295,54433.83389736 2024-09-02,01:44:37.000,246,11043879,-795,0,1725241476,12650.224612889993,155.6679816600008,54433.59633528001 2024-09-02,01:44:38.000,246,11043879,-795,0,1725241477,12650.318921229999,155.632736010004,54433.57537392001 2024-09-02,01:44:39.000,246,11043884,-795,0,1725241478,12650.359339089999,155.632736010004,54433.484541360005 2024-09-02,01:44:40.000,246,11043837,-795,0,1725241479,12650.446911119994,155.632736010004,54433.54043832 2024-09-02,01:44:41.000,246,11043862,-795,0,1725241480,12650.45364742999,155.632736010004,54433.35877320001 2024-09-02,01:44:42.000,246,11043878,-795,0,1725241481,12650.53448314999,155.61863774999802,54433.2539664 2024-09-02,01:44:43.000,246,11043890,-795,0,1725241482,12650.55469207999,155.61863774999802,54433.198069440004 2024-09-02,01:44:44.000,246,11043850,-795,0,1725241483,12650.56142839,155.6679816600008,54433.45659288001 2024-09-02,01:44:45.000,246,11043880,-795,0,1725241484,12650.64226411,155.64683427000273,54433.50550272001 2024-09-02,01:44:46.000,246,11043871,-795,0,1725241485,12650.76351769,155.632736010004,54433.771013280006 2024-09-02,01:44:47.000,246,11043851,-795,0,1725241486,12650.810671859996,155.63978514000337,54433.79197464001 2024-09-02,01:44:48.000,246,11043800,-795,0,1725241487,12650.79719923999,155.64683427000273,54433.66620648 2024-09-02,01:44:49.000,246,11043929,-795,0,1725241488,12650.810671859996,155.61158861999866,54433.57537392001 2024-09-02,01:44:50.000,246,11043854,-795,0,1725241489,12650.891507579996,155.632736010004,54433.386721680006 2024-09-02,01:44:51.000,246,11043850,-795,0,1725241490,12650.958870679991,155.66093253000145,54433.435631520006 2024-09-02,01:44:52.000,246,11043871,-795,0,1725241491,12650.958870679991,155.68207991999952,54433.44960576 2024-09-02,01:44:53.000,246,11043859,-795,0,1725241492,12651.032970089997,155.71027644000424,54433.28191488 2024-09-02,01:44:54.000,246,11043867,-795,0,1725241493,12651.066651640002,155.7666694799991,54433.21204368001 2024-09-02,01:44:55.000,246,11043822,-795,0,1725241494,12651.113805809997,155.78781687000446,54433.21204368001 2024-09-02,01:44:56.000,246,11043844,-795,0,1725241495,12651.140751049992,155.83716077999998,54433.34479896 2024-09-02,01:44:57.000,246,11043877,-795,0,1725241496,12651.127278430002,155.9147012100002,54433.414670160004 2024-09-02,01:44:58.000,246,11043849,-795,0,1725241497,12651.167696290002,155.90765208000084,54433.72909056 2024-09-02,01:44:59.000,246,11043847,-795,0,1725241498,12651.160959979992,155.97109425000235,54433.61030952 2024-09-02,01:45:00.000,246,11043841,-795,0,1725241499,12651.154223669997,156.0133890299985,54433.61030952 2024-09-02,01:45:01.000,246,11043883,-795,0,1725241500,12651.228323080002,156.04158555000322,54433.76402616001 2024-09-02,01:45:02.000,246,11043842,-795,0,1725241501,12651.275477249997,156.06978207000066,54433.74306480001 2024-09-02,01:45:03.000,246,11043840,-795,0,1725241502,12651.255268319997,156.07683120000002,54433.4985156 2024-09-02,01:45:04.000,246,11043844,-795,0,1725241503,12651.315895109998,156.0979785899981,54433.23300504 2024-09-02,01:45:05.000,246,11043891,-795,0,1725241504,12651.262004629993,156.06978207000066,54433.219030800006 2024-09-02,01:45:06.000,246,11043898,-795,0,1725241505,12651.295686179998,156.09092945999873,54433.198069440004 2024-09-02,01:45:07.000,246,11043875,-795,0,1725241506,12651.363049279993,156.07683120000002,54433.27492776 2024-09-02,01:45:08.000,246,11043879,-795,0,1725241507,12651.363049279993,156.07683120000002,54433.267940640006 2024-09-02,01:45:09.000,246,11043882,-795,0,1725241508,12651.342840349993,156.05568381000194,54433.51947696 2024-09-02,01:45:10.000,246,11043878,-795,0,1725241509,12651.383258209993,156.00633989999915,54433.74306480001 2024-09-02,01:45:11.000,246,11043851,-795,0,1725241510,12651.517984409998,156.0133890299985,54433.819923120005 2024-09-02,01:45:12.000,246,11043839,-795,0,1725241511,12651.497775479998,155.964045120003,54433.82691024 2024-09-02,01:45:13.000,246,11043836,-795,0,1725241512,12651.497775479998,155.9147012100002,54433.72909056 2024-09-02,01:45:14.000,246,11043844,-795,0,1725241513,12651.470830239989,155.88650469000277,54433.63127088 2024-09-02,01:45:15.000,246,11043849,-795,0,1725241514,12651.470830239989,155.8653573000047,54433.23300504 2024-09-02,01:45:16.000,246,11043852,-755,0,1725241515,12651.457357619998,155.8160133900019,54433.06531416 2024-09-02,01:45:17.000,246,11043844,-795,0,1725241516,12651.578611199999,155.79486600000382,54433.28191488 2024-09-02,01:45:18.000,246,11043856,-795,0,1725241517,12651.538193339999,155.7525712200004,54433.246979280004 2024-09-02,01:45:19.000,246,11043872,-795,0,1725241518,12651.565138579994,155.68207991999952,54433.17710808 2024-09-02,01:45:20.000,246,11043824,-795,0,1725241519,12651.571874889989,155.64683427000273,54433.414670160004 2024-09-02,01:45:21.000,246,11043890,-795,0,1725241520,12651.551665959989,155.62568688000465,54433.35877320001 2024-09-02,01:45:22.000,246,11043859,-795,0,1725241521,12651.517984409998,155.59044123000058,54433.582361040004 2024-09-02,01:45:23.000,246,11043865,-795,0,1725241522,12651.464093929993,155.61158861999866,54433.5683868 2024-09-02,01:45:24.000,246,11043855,-795,0,1725241523,12651.396730829998,155.64683427000273,54433.54742544001 2024-09-02,01:45:25.000,246,11043851,-795,0,1725241524,12651.403467139993,155.61158861999866,54433.57537392001 2024-09-02,01:45:26.000,246,11043851,-795,0,1725241525,12651.396730829998,155.632736010004,54433.44960576 2024-09-02,01:45:27.000,246,11043839,-795,0,1725241526,12651.376521899998,155.59044123000058,54433.435631520006 2024-09-02,01:45:28.000,246,11043853,-795,0,1725241527,12651.349576660003,155.61863774999802,54433.37973456001 2024-09-02,01:45:29.000,246,11043854,-795,0,1725241528,12651.262004629993,155.58339210000122,54432.932558880006 2024-09-02,01:45:30.000,246,11043824,-795,0,1725241529,12651.302422489993,155.5199499299997,54433.04435280001 2024-09-02,01:45:31.000,246,11043910,-795,0,1725241530,12651.288949870002,155.48470428000292,54433.21204368001 2024-09-02,01:45:32.000,246,11043842,-795,0,1725241531,12651.248532010002,155.49175341000227,54433.27492776 2024-09-02,01:45:33.000,246,11043862,-795,0,1725241532,12651.221586769992,155.42831124000077,54433.26095352001 2024-09-02,01:45:34.000,246,11043830,-795,0,1725241533,12651.228323080002,155.40011472000333,54433.246979280004 2024-09-02,01:45:35.000,246,11043847,-795,0,1725241534,12651.235059389997,155.31552516000374,54433.22601792 2024-09-02,01:45:36.000,246,11043794,-795,0,1725241535,12651.282213559993,155.30142689999775,54433.5683868 2024-09-02,01:45:37.000,246,11043855,-795,0,1725241536,12651.309158800002,155.26618125000095,54433.40768304001 2024-09-02,01:45:38.000,246,11043857,-795,0,1725241537,12651.241795699993,155.26618125000095,54433.16313384 2024-09-02,01:45:39.000,246,11043873,-795,0,1725241538,12651.342840349993,155.23798473000352,54433.26095352001 2024-09-02,01:45:40.000,246,11043845,-795,0,1725241539,12651.389994519988,155.14634604000457,54433.33781184001 2024-09-02,01:45:41.000,246,11043890,-795,0,1725241540,12651.457357619998,155.10405126000114,54433.35178608 2024-09-02,01:45:42.000,246,11043889,-795,0,1725241541,12651.423676069993,155.12519864999922,54433.030378560004 2024-09-02,01:45:43.000,246,11043871,-795,0,1725241542,12651.578611199999,155.03355996000028,54433.386721680006 2024-09-02,01:45:44.000,246,11043819,-795,0,1725241543,12651.61229274999,154.99831431000348,54433.15614672 2024-09-02,01:45:45.000,246,11043850,-795,0,1725241544,12651.639237989999,154.98421605000476,54433.20505656 2024-09-02,01:45:46.000,246,11043870,-795,0,1725241545,12651.69986478,154.99126518000412,54433.149159600005 2024-09-02,01:45:47.000,246,11043862,-795,0,1725241546,12651.7807005,154.9630686599994,54433.20505656 2024-09-02,01:45:48.000,246,11043918,-795,0,1725241547,12651.787436809995,154.9278230100026,54433.17012096001 2024-09-02,01:45:49.000,246,11043866,-755,0,1725241548,12651.87500883999,154.97716691999813,54433.23999216001 2024-09-02,01:45:50.000,246,11043839,-795,0,1725241549,12651.97605348999,154.97011778999877,54433.386721680006 2024-09-02,01:45:51.000,246,11043871,-795,0,1725241550,12652.01647134999,154.9137247500039,54433.42864440001 2024-09-02,01:45:52.000,246,11043828,-795,0,1725241551,12652.02320766,154.9137247500039,54433.42165728 2024-09-02,01:45:53.000,246,11043836,-795,0,1725241552,12651.92216301,154.92077388000325,54433.267940640006 2024-09-02,01:45:54.000,246,11043864,-795,0,1725241553,12651.99626241999,154.87847909999982,54433.57537392001 2024-09-02,01:45:55.000,246,11043841,-795,0,1725241554,12651.97605348999,154.85733171000174,54433.50550272001 2024-09-02,01:45:56.000,246,11043847,-795,0,1725241555,12652.070361829996,154.85733171000174,54433.365760320004 2024-09-02,01:45:57.000,246,11043900,-795,0,1725241556,12652.070361829996,154.84323345000303,54433.42864440001 2024-09-02,01:45:58.000,246,11043853,-795,0,1725241557,12652.10404338,154.85028258000239,54433.40069592 2024-09-02,01:45:59.000,246,11043873,-795,0,1725241558,12652.130988619996,154.84323345000303,54433.50550272001 2024-09-02,01:46:00.000,246,11043816,-795,0,1725241559,12652.077098139991,154.85028258000239,54433.23300504 2024-09-02,01:46:01.000,246,11043818,-795,0,1725241560,12652.144461240001,154.8643808400011,54433.23999216001 2024-09-02,01:46:02.000,246,11043858,-795,0,1725241561,12652.164670170001,154.84323345000303,54433.316850480005 2024-09-02,01:46:03.000,246,11043849,-795,0,1725241562,12652.090570759996,154.88552822999918,54433.37973456001 2024-09-02,01:46:04.000,246,11043874,-795,0,1725241563,12652.08383445,154.88552822999918,54433.316850480005 2024-09-02,01:46:05.000,246,11043878,-795,0,1725241564,12652.151197549996,154.83618432000367,54433.701142080005 2024-09-02,01:46:06.000,246,11043862,-795,0,1725241565,12652.151197549996,154.8150369299983,54433.7780004 2024-09-02,01:46:07.000,246,11043872,-795,0,1725241566,12652.164670170001,154.77979128000152,54433.81293600001 2024-09-02,01:46:08.000,246,11043785,-795,0,1725241567,12652.144461240001,154.7374964999981,54433.603322400006 2024-09-02,01:46:09.000,246,11043896,-795,0,1725241568,12652.130988619996,154.71634911,54433.44261864 2024-09-02,01:46:10.000,246,11043871,-795,0,1725241569,12652.110779689996,154.68110346000321,54433.40768304001 2024-09-02,01:46:11.000,246,11043831,-795,0,1725241570,12652.144461240001,154.6529069399985,54433.386721680006 2024-09-02,01:46:12.000,246,11043878,-795,0,1725241571,12652.12425231,154.6529069399985,54433.2539664 2024-09-02,01:46:13.000,246,11043863,-795,0,1725241572,12652.178142789991,154.65995606999786,54433.40768304001 2024-09-02,01:46:14.000,246,11043873,-795,0,1725241573,12652.151197549996,154.5824156400049,54433.386721680006 2024-09-02,01:46:15.000,246,11043873,-795,0,1725241574,12652.171406479996,154.56126824999956,54433.582361040004 2024-09-02,01:46:16.000,246,11043705,-795,0,1725241575,12652.070361829996,154.56126824999956,54433.69415496001 2024-09-02,01:46:17.000,246,11043832,-795,0,1725241576,12652.04341659,154.50487521000468,54433.701142080005 2024-09-02,01:46:18.000,246,11043888,-795,0,1725241577,12652.117515999991,154.46258043000125,54433.78498752 2024-09-02,01:46:19.000,246,11043889,-795,0,1725241578,12652.130988619996,154.41323651999846,54433.84088448001 2024-09-02,01:46:20.000,246,11043870,-795,0,1725241579,12652.056889209991,154.3920891300004,54433.819923120005 2024-09-02,01:46:21.000,246,11043883,-795,0,1725241580,12652.090570759996,154.32864695999888,54433.50550272001 2024-09-02,01:46:22.000,246,11043843,-795,0,1725241581,12652.070361829996,154.27930305000336,54433.5683868 2024-09-02,01:46:23.000,246,11043862,-795,0,1725241582,12652.070361829996,154.22995914000057,54433.2539664 2024-09-02,01:46:24.000,246,11043811,-795,0,1725241583,12652.029943969996,154.2440573999993,54433.15614672 2024-09-02,01:46:25.000,246,11043801,-795,0,1725241584,12652.029943969996,154.1594678399997,54433.17012096001 2024-09-02,01:46:26.000,246,11043873,-795,0,1725241585,12652.01647134999,154.16651696999907,54433.15614672 2024-09-02,01:46:27.000,246,11043876,-795,0,1725241586,12651.99626241999,154.0960256699982,54433.316850480005 2024-09-02,01:46:28.000,246,11043850,-795,0,1725241587,12651.91542669999,154.07487828000012,54433.52646408001 2024-09-02,01:46:29.000,246,11043870,-795,0,1725241588,12651.95584455999,154.06782915000076,54433.51248984 2024-09-02,01:46:30.000,246,11043887,-795,0,1725241589,12651.949108249995,154.0255343700046,54433.52646408001 2024-09-02,01:46:31.000,246,11043877,-795,0,1725241590,12651.888481459995,153.99028872000054,54433.47755424001 2024-09-02,01:46:32.000,246,11043825,-795,0,1725241591,12651.85479990999,153.95504307000374,54433.47056712 2024-09-02,01:46:33.000,246,11043907,-795,0,1725241592,12651.807645739995,153.89160090000223,54433.07230128001 2024-09-02,01:46:34.000,246,11043894,-795,0,1725241593,12651.76049157,153.814060470002,54432.80679072001 2024-09-02,01:46:35.000,246,11043870,-795,0,1725241594,12651.77396418999,153.75766742999986,54432.72294528 2024-09-02,01:46:36.000,246,11043869,-795,0,1725241595,12651.639237989999,153.7506183000005,54432.75788088001 2024-09-02,01:46:37.000,246,11043894,-795,0,1725241596,12651.645974299994,153.72242178000306,54432.75788088001 2024-09-02,01:46:38.000,246,11043902,-795,0,1725241597,12651.659446919999,153.68012699999963,54433.04435280001 2024-09-02,01:46:39.000,246,11043889,-795,0,1725241598,12651.63250167999,153.65897961000155,54433.0094172 2024-09-02,01:46:40.000,246,11043889,-795,0,1725241599,12651.491039169989,153.65897961000155,54433.15614672 2024-09-02,01:46:41.000,246,11043851,-795,0,1725241600,12651.484302859993,153.63783222000347,54433.12819824 2024-09-02,01:46:42.000,246,11043904,-795,0,1725241601,12651.450621309988,153.58143918000133,54433.100249760006 2024-09-02,01:46:43.000,246,11043907,-795,0,1725241602,12651.342840349993,153.57439005000197,54433.09326264001 2024-09-02,01:46:44.000,246,11043884,-795,0,1725241603,12651.262004629993,153.54619353000453,54432.92557176001 2024-09-02,01:46:45.000,246,11043811,-795,0,1725241604,12651.228323080002,153.53209526999854,54432.53429304 2024-09-02,01:46:46.000,246,11043850,-795,0,1725241605,12651.167696290002,153.48980049000238,54432.53429304 2024-09-02,01:46:47.000,246,11043869,-795,0,1725241606,12651.174432599997,153.4545548399983,54432.53429304 2024-09-02,01:46:48.000,246,11043811,-795,0,1725241607,12651.093596879997,153.4404565799996,54432.49935744001 2024-09-02,01:46:49.000,246,11043865,-795,0,1725241608,12650.972343299996,153.37701440999808,54432.49237032 2024-09-02,01:46:50.000,246,11043804,-795,0,1725241609,12650.86456234,153.28537571999914,54432.527305920004 2024-09-02,01:46:51.000,246,11043888,-795,0,1725241610,12650.82414448,153.26422833000106,54432.478396080005 2024-09-02,01:46:52.000,246,11043870,-795,0,1725241611,12650.750045069995,153.2571792000017,54432.84172632 2024-09-02,01:46:53.000,246,11043916,-795,0,1725241612,12650.709627209995,153.21488441999827,54432.70198392 2024-09-02,01:46:54.000,246,11043866,-795,0,1725241613,12650.608582559995,153.15144225000404,54432.66704832001 2024-09-02,01:46:55.000,246,11043850,-795,0,1725241614,12650.547955769995,153.06685269000445,54432.548267280006 2024-09-02,01:46:56.000,246,11043809,-795,0,1725241615,12650.507537909994,153.0104596500023,54432.380576400006 2024-09-02,01:46:57.000,246,11043864,-795,0,1725241616,12650.406493259994,152.93996835000144,54432.26878248 2024-09-02,01:46:58.000,246,11043846,-795,0,1725241617,12650.332393849989,152.8624279200012,54431.95436208 2024-09-02,01:46:59.000,246,11043862,-795,0,1725241618,12650.278503369998,152.78488749000098,54431.82859392001 2024-09-02,01:47:00.000,246,11043880,-795,0,1725241619,12650.170722409988,152.7355435799982,54431.94737496001 2024-09-02,01:47:01.000,246,11043841,-795,0,1725241620,12650.130304550003,152.6509540199986,54432.0312204 2024-09-02,01:47:02.000,246,11043842,-795,0,1725241621,12650.083150379993,152.58046271999774,54432.01025904 2024-09-02,01:47:03.000,246,11043837,-795,0,1725241622,12650.009050970002,152.52406968000287,54431.877503760006 2024-09-02,01:47:04.000,246,11043883,-795,0,1725241623,12649.941687869992,152.44652925000264,54431.83558104 2024-09-02,01:47:05.000,246,11043823,-795,0,1725241624,12649.867588460002,152.453578380002,54432.045194640006 2024-09-02,01:47:06.000,246,11043865,-795,0,1725241625,12649.820434289992,152.3901362100005,54431.975323440005 2024-09-02,01:47:07.000,246,11043866,-795,0,1725241626,12649.753071189996,152.39718533999985,54431.73077424001 2024-09-02,01:47:08.000,246,11043849,-795,0,1725241627,12649.652026539996,152.38308708000113,54431.56308336001 2024-09-02,01:47:09.000,246,11043882,-795,0,1725241628,12649.658762849991,152.36898882000241,54431.52814776 2024-09-02,01:47:10.000,246,11043871,-795,0,1725241629,12649.658762849991,152.33374316999834,54431.521160640004 2024-09-02,01:47:11.000,246,11043890,-795,0,1725241630,12649.692444399996,152.31964490999962,54431.36744400001 2024-09-02,01:47:12.000,246,11043791,-795,0,1725241631,12649.59813605999,152.34784143000434,54431.423340960006 2024-09-02,01:47:13.000,246,11043854,-795,0,1725241632,12649.591399749996,152.33374316999834,54431.26962432 2024-09-02,01:47:14.000,246,11043838,-795,0,1725241633,12649.57792712999,152.3901362100005,54431.19975312001 2024-09-02,01:47:15.000,246,11043860,-795,0,1725241634,12649.611608679996,152.39718533999985,54431.1228948 2024-09-02,01:47:16.000,246,11043875,-795,0,1725241635,12649.58466344,152.39718533999985,54431.14385616 2024-09-02,01:47:17.000,246,11043861,-795,0,1725241636,12649.705917020001,152.453578380002,54431.374431120006 2024-09-02,01:47:18.000,246,11043920,-795,0,1725241637,12649.631817609996,152.47472577000008,54431.192766 2024-09-02,01:47:19.000,246,11043859,-715,0,1725241638,12649.719389639991,152.44652925000264,54431.22770160001 2024-09-02,01:47:20.000,246,11043876,-795,0,1725241639,12649.759807499991,152.46767664000072,54431.12988192001 2024-09-02,01:47:21.000,246,11043846,-795,0,1725241640,12649.847379530001,152.50997142000415,54431.15783040001 2024-09-02,01:47:22.000,246,11043867,-795,0,1725241641,12649.921478939992,152.48177489999944,54431.087959200006 2024-09-02,01:47:23.000,246,11043852,-795,0,1725241642,12649.914742629997,152.5029222900048,54430.90629408 2024-09-02,01:47:24.000,246,11043871,-795,0,1725241643,12650.009050970002,152.5170205500035,54430.850397120004 2024-09-02,01:47:25.000,246,11043879,-795,0,1725241644,12650.042732519993,152.5522662000003,54430.89231984001 2024-09-02,01:47:26.000,246,11043861,-795,0,1725241645,12650.190931339988,152.52406968000287,54430.9482168 2024-09-02,01:47:27.000,246,11043879,-795,0,1725241646,12650.238085509998,152.56636445999902,54430.90629408 2024-09-02,01:47:28.000,246,11043862,-795,0,1725241647,12650.345866469994,152.56636445999902,54430.8783456 2024-09-02,01:47:29.000,246,11043861,-795,0,1725241648,12650.399756949999,152.62275750000117,54430.61982216 2024-09-02,01:47:30.000,246,11043870,-795,0,1725241649,12650.45364742999,152.6509540199986,54430.801487280005 2024-09-02,01:47:31.000,246,11043881,-795,0,1725241650,12650.527746839995,152.6368557599999,54430.78052592 2024-09-02,01:47:32.000,246,11043870,-795,0,1725241651,12650.66247304,152.6157083700018,54430.82244864001 2024-09-02,01:47:33.000,246,11043836,-795,0,1725241652,12650.79719923999,152.62980663000053,54430.85738424 2024-09-02,01:47:34.000,246,11043878,-795,0,1725241653,12650.878034959991,152.6650522800046,54431.06001072001 2024-09-02,01:47:35.000,246,11043856,-795,0,1725241654,12650.945398060001,152.65800314999797,54430.9482168 2024-09-02,01:47:36.000,246,11043879,-795,0,1725241655,12651.066651640002,152.6016101100031,54430.74559032001 2024-09-02,01:47:37.000,246,11043881,-795,0,1725241656,12651.134014739997,152.67210141000396,54430.65475776001 2024-09-02,01:47:38.000,246,11043892,-795,0,1725241657,12651.214850459997,152.64390488999925,54430.668732 2024-09-02,01:47:39.000,246,11043861,-795,0,1725241658,12651.241795699993,152.71439619000012,54430.54995096 2024-09-02,01:47:40.000,246,11043837,-795,0,1725241659,12651.302422489993,152.74259271000483,54430.41020856001 2024-09-02,01:47:41.000,246,11043853,-795,0,1725241660,12651.416939759998,152.7637401000029,54430.417195680006 2024-09-02,01:47:42.000,246,11043850,-795,0,1725241661,12651.524720719994,152.77783836000162,54430.45213128 2024-09-02,01:47:43.000,246,11043916,-795,0,1725241662,12651.457357619998,152.84128053000313,54430.68969336 2024-09-02,01:47:44.000,246,11043895,-795,0,1725241663,12651.538193339999,152.8624279200012,54430.64078352 2024-09-02,01:47:45.000,246,11043865,-795,0,1725241664,12651.531457029989,152.897673569998,54430.82943576 2024-09-02,01:47:46.000,246,11043891,-795,0,1725241665,12651.592083819989,152.8835753099993,54430.850397120004 2024-09-02,01:47:47.000,246,11043889,-795,0,1725241666,12651.585347509994,152.93996835000144,54430.82943576 2024-09-02,01:47:48.000,246,11043866,-795,0,1725241667,12651.551665959989,152.93291922000208,54430.83642288 2024-09-02,01:47:49.000,246,11043872,-795,0,1725241668,12651.524720719994,152.96816486999887,54430.55693808001 2024-09-02,01:47:50.000,246,11043896,-795,0,1725241669,12651.578611199999,152.92587009000272,54430.64078352 2024-09-02,01:47:51.000,246,11043853,-795,0,1725241670,12651.605556439994,152.9611157399995,54430.682706240004 2024-09-02,01:47:52.000,246,11043867,-795,0,1725241671,12651.605556439994,152.95406661000015,54430.45213128 2024-09-02,01:47:53.000,246,11043851,-795,0,1725241672,12651.544929649994,152.95406661000015,54430.48706688001 2024-09-02,01:47:54.000,246,11043844,-795,0,1725241673,12651.511248099989,152.9611157399995,54430.26347904 2024-09-02,01:47:55.000,246,11043873,-795,0,1725241674,12651.531457029989,153.0104596500023,54430.31238888 2024-09-02,01:47:56.000,246,11043868,-795,0,1725241675,12651.578611199999,153.0104596500023,54430.61283504 2024-09-02,01:47:57.000,246,11043903,-795,0,1725241676,12651.565138579994,153.01750878000166,54430.81546152 2024-09-02,01:47:58.000,246,11043865,-795,0,1725241677,12651.551665959989,153.01750878000166,54430.84341000001 2024-09-02,01:47:59.000,246,11043844,-795,0,1725241678,12651.544929649994,153.03160704000038,54430.74559032001 2024-09-02,01:48:00.000,246,11043873,-795,0,1725241679,12651.565138579994,153.05980355999782,54430.82244864001 2024-09-02,01:48:01.000,246,11043855,-795,0,1725241680,12651.558402269999,153.05275442999846,54430.52200248 2024-09-02,01:48:02.000,246,11043867,-795,0,1725241681,12651.605556439994,153.03865616999974,54430.40322144 2024-09-02,01:48:03.000,246,11043838,-795,0,1725241682,12651.605556439994,153.0950492100019,54430.18662072 2024-09-02,01:48:04.000,246,11043844,-795,0,1725241683,12651.605556439994,153.10209834000125,54430.10277528001 2024-09-02,01:48:05.000,246,11043860,-795,0,1725241684,12651.565138579994,153.0950492100019,54430.00495560001 2024-09-02,01:48:06.000,246,11043884,-795,0,1725241685,12651.645974299994,153.06685269000445,54430.04687832 2024-09-02,01:48:07.000,246,11043863,-795,0,1725241686,12651.686392159994,153.03865616999974,54430.12373664001 2024-09-02,01:48:08.000,246,11043830,-795,0,1725241687,12651.71333739999,152.96816486999887,54430.59187368 2024-09-02,01:48:09.000,246,11043888,-795,0,1725241688,12651.67291953999,152.93996835000144,54430.48706688001 2024-09-02,01:48:10.000,246,11043829,-795,0,1725241689,12651.686392159994,152.91882096000336,54430.368285840006 2024-09-02,01:48:11.000,246,11043867,-795,0,1725241690,12651.73354632999,152.8835753099993,54430.38924720001 2024-09-02,01:48:12.000,246,11043848,-795,0,1725241691,12651.767227879995,152.7989857499997,54430.47309264 2024-09-02,01:48:13.000,246,11043837,-795,0,1725241692,12651.80090943,152.77078923000226,54430.494054 2024-09-02,01:48:14.000,246,11043881,-795,0,1725241693,12651.85479990999,152.72849444999883,54430.09578816 2024-09-02,01:48:15.000,246,11043879,-795,0,1725241694,12651.949108249995,152.69324880000204,54429.90713592001 2024-09-02,01:48:16.000,246,11043897,-795,0,1725241695,12651.969317179995,152.60865924000245,54429.90713592001 2024-09-02,01:48:17.000,246,11043898,-795,0,1725241696,12651.99626241999,152.57341358999838,54429.87220032 2024-09-02,01:48:18.000,246,11043881,-795,0,1725241697,12652.070361829996,152.53111881000223,54429.80931624 2024-09-02,01:48:19.000,246,11043855,-795,0,1725241698,12652.097307069991,152.53816794000159,54429.97700712 2024-09-02,01:48:20.000,246,11043871,-795,0,1725241699,12652.258978509992,152.43243099000392,54430.032904080006 2024-09-02,01:48:21.000,246,11043885,-795,0,1725241700,12652.386968400002,152.3901362100005,54430.15867224 2024-09-02,01:48:22.000,246,11043872,-795,0,1725241701,12652.548639840003,152.3407922999977,54430.494054 2024-09-02,01:48:23.000,246,11043878,-795,0,1725241702,12652.636211869998,152.34784143000434,54430.466105520005 2024-09-02,01:48:24.000,246,11043871,-795,0,1725241703,12652.750729139989,152.29849752000155,54430.37527296 2024-09-02,01:48:25.000,246,11043873,-795,0,1725241704,12652.89219164999,152.31259578000027,54430.228543440004 2024-09-02,01:48:26.000,246,11043849,-795,0,1725241705,12653.03365415999,152.27735013000347,54430.249504800006 2024-09-02,01:48:27.000,246,11043881,-795,0,1725241706,12653.22227084,152.2703010000041,54430.31238888 2024-09-02,01:48:28.000,246,11043867,-795,0,1725241707,12653.296370249991,152.26325187000475,54430.09578816 2024-09-02,01:48:29.000,246,11043897,-795,0,1725241708,12653.464778000001,152.2421044799994,54429.97700712 2024-09-02,01:48:30.000,246,11043874,-795,0,1725241709,12653.626449440002,152.1786623099979,54430.16565936 2024-09-02,01:48:31.000,246,11043879,-795,0,1725241710,12653.828538739988,152.2068588300026,54430.27046616001 2024-09-02,01:48:32.000,246,11043874,-795,0,1725241711,12654.010419109989,152.2421044799994,54430.27046616001 2024-09-02,01:48:33.000,246,11043902,-795,0,1725241712,12654.19229947999,152.29849752000155,54430.16565936 2024-09-02,01:48:34.000,246,11043876,-795,0,1725241713,12654.37417984999,152.32669403999898,54430.011942720004 2024-09-02,01:48:35.000,246,11043846,-795,0,1725241714,12654.630159629996,152.3548905600037,54429.93508440001 2024-09-02,01:48:36.000,246,11043898,-795,0,1725241715,12654.973711439998,152.29849752000155,54430.13771088 2024-09-02,01:48:37.000,246,11043867,-795,0,1725241716,12655.182537049994,152.22095709000132,54430.22155632001 2024-09-02,01:48:38.000,246,11043860,-795,0,1725241717,12655.303790629994,152.08702361999894,54430.10277528001 2024-09-02,01:48:39.000,246,11043896,-795,0,1725241718,12655.47219837999,152.1081710100043,54430.33335024 2024-09-02,01:48:40.000,246,11043871,-795,0,1725241719,12655.55303409999,152.11522014000366,54430.2145692 2024-09-02,01:48:41.000,246,11043862,-795,0,1725241720,12655.687760299996,152.11522014000366,54430.57091232 2024-09-02,01:48:42.000,246,11043863,-795,0,1725241721,12655.862904360001,152.15046579000045,54430.40322144 2024-09-02,01:48:43.000,246,11043892,-795,0,1725241722,12656.017839489992,152.1786623099979,54430.31238888 2024-09-02,01:48:44.000,246,11043882,-795,0,1725241723,12656.152565689998,152.2068588300026,54430.27745328 2024-09-02,01:48:45.000,246,11043884,-795,0,1725241724,12656.320973439993,152.18571144000452,54430.38226008 2024-09-02,01:48:46.000,246,11043857,-795,0,1725241725,12656.543271669994,152.19980970000324,54430.466105520005 2024-09-02,01:48:47.000,246,11043895,-795,0,1725241726,12656.725152039995,152.21390796000196,54430.494054 2024-09-02,01:48:48.000,246,11043824,-795,0,1725241727,12656.87335085999,152.22800622000068,54430.34033736001 2024-09-02,01:48:49.000,246,11043884,-795,0,1725241728,12656.954186579991,152.26325187000475,54430.3543116 2024-09-02,01:48:50.000,246,11043851,-795,0,1725241729,12657.129330639997,152.28439926000283,54430.50802824001 2024-09-02,01:48:51.000,246,11043867,-795,0,1725241730,12657.291002079997,152.3407922999977,54430.61982216 2024-09-02,01:48:52.000,246,11043903,-795,0,1725241731,12657.439200899993,152.37603795000177,54430.79450016001 2024-09-02,01:48:53.000,246,11043902,-795,0,1725241732,12657.607608649989,152.36193969000306,54430.93424256 2024-09-02,01:48:54.000,246,11043866,-795,0,1725241733,12657.715389609999,152.3901362100005,54431.018088000004 2024-09-02,01:48:55.000,246,11043874,-795,0,1725241734,12657.823170569995,152.42538186000456,54430.9831524 2024-09-02,01:48:56.000,246,11043809,-795,0,1725241735,12658.025259869995,152.42538186000456,54430.89231984001 2024-09-02,01:48:57.000,246,11043879,-795,0,1725241736,12658.173458689991,152.42538186000456,54430.83642288 2024-09-02,01:48:58.000,246,11043895,-795,0,1725241737,12658.281239650001,152.44652925000264,54430.82244864001 2024-09-02,01:48:59.000,246,11043893,-795,0,1725241738,12658.415965849992,152.46767664000072,54430.668732 2024-09-02,01:49:00.000,246,11043873,-795,0,1725241739,12658.496801569992,152.5029222900048,54430.62680928001 2024-09-02,01:49:01.000,246,11043885,-795,0,1725241740,12658.591109909998,152.4888240299988,54430.584886560006 2024-09-02,01:49:02.000,246,11043889,-795,0,1725241741,12658.840353379994,152.46767664000072,54430.801487280005 2024-09-02,01:49:03.000,246,11043901,-795,0,1725241742,12658.860562309994,152.4888240299988,54430.71764184 2024-09-02,01:49:04.000,246,11043839,-795,0,1725241743,12659.0559153,152.50997142000415,54431.24866296001 2024-09-02,01:49:05.000,246,11043859,-795,0,1725241744,12659.163696259995,152.54521707000094,54431.32552128001 2024-09-02,01:49:06.000,246,11043869,-795,0,1725241745,12659.29842246,152.50997142000415,54431.36744400001 2024-09-02,01:49:07.000,246,11043883,-795,0,1725241746,12659.419676040001,152.52406968000287,54431.38840536 2024-09-02,01:49:08.000,246,11043905,-795,0,1725241747,12659.487039139996,152.53111881000223,54431.38141824 2024-09-02,01:49:09.000,246,11043885,-795,0,1725241748,12659.574611169992,152.5170205500035,54431.44430232001 2024-09-02,01:49:10.000,246,11043874,-795,0,1725241749,12659.716073679992,152.5170205500035,54431.0530236 2024-09-02,01:49:11.000,246,11043892,-795,0,1725241750,12659.830590949998,152.50997142000415,54430.9831524 2024-09-02,01:49:12.000,246,11043886,-795,0,1725241751,12659.904690359988,152.48177489999944,54431.066997840004 2024-09-02,01:49:13.000,246,11043893,-795,0,1725241752,12659.911426669998,152.5029222900048,54431.02507512 2024-09-02,01:49:14.000,246,11043867,-795,0,1725241753,12659.958580839993,152.43243099000392,54431.09494632 2024-09-02,01:49:15.000,246,11043843,-795,0,1725241754,12660.019207629994,152.453578380002,54431.22071448 2024-09-02,01:49:16.000,246,11043876,-795,0,1725241755,12660.046152869989,152.41833272999793,54431.206740240006 2024-09-02,01:49:17.000,246,11043894,-795,0,1725241756,12660.140461209994,152.43243099000392,54431.6469288 2024-09-02,01:49:18.000,246,11043883,-795,0,1725241757,12660.140461209994,152.41128359999857,54431.58404472001 2024-09-02,01:49:19.000,246,11043908,-795,0,1725241758,12660.133724899999,152.37603795000177,54431.59801896 2024-09-02,01:49:20.000,246,11043824,-795,0,1725241759,12660.073098109999,152.36193969000306,54431.570070480004 2024-09-02,01:49:21.000,246,11043884,-795,0,1725241760,12660.12698858999,152.36898882000241,54431.45827656 2024-09-02,01:49:22.000,246,11043881,-795,0,1725241761,12660.113515969999,152.36193969000306,54431.40936672 2024-09-02,01:49:23.000,246,11043863,-795,0,1725241762,12660.073098109999,152.33374316999834,54431.423340960006 2024-09-02,01:49:24.000,246,11043863,-795,0,1725241763,12660.052889179999,152.27735013000347,54431.07398496 2024-09-02,01:49:25.000,246,11043890,-795,0,1725241764,12660.032680249999,152.27735013000347,54431.11590768 2024-09-02,01:49:26.000,246,11043863,-795,0,1725241765,12660.046152869989,152.2068588300026,54431.4373152 2024-09-02,01:49:27.000,246,11043871,-795,0,1725241766,12659.992262389998,152.16456404999917,54431.45827656 2024-09-02,01:49:28.000,246,11043820,-795,0,1725241767,12659.918162979993,152.0940727499983,54431.44430232001 2024-09-02,01:49:29.000,246,11043887,-795,0,1725241768,12659.810382019998,152.07292536000023,54431.32552128001 2024-09-02,01:49:30.000,246,11043818,-795,0,1725241769,12659.729546299997,152.0940727499983,54431.36045688 2024-09-02,01:49:31.000,246,11043882,-795,0,1725241770,12659.702601060002,152.0588271000015,54431.61199320001 2024-09-02,01:49:32.000,246,11043871,-795,0,1725241771,12659.635237959992,152.03063058000407,54431.52814776 2024-09-02,01:49:33.000,246,11043876,-795,0,1725241772,12659.554402239992,151.96718841000256,54431.50019928 2024-09-02,01:49:34.000,246,11043890,-795,0,1725241773,12659.439884970001,151.9319427599985,54431.374431120006 2024-09-02,01:49:35.000,246,11043872,-795,0,1725241774,12659.37925818,151.90374624000106,54431.48622504 2024-09-02,01:49:36.000,246,11043835,-795,0,1725241775,12659.33884032,151.8614514600049,54431.47923792 2024-09-02,01:49:37.000,246,11043835,-795,0,1725241776,12659.21085042999,151.80505842000275,54431.54910912 2024-09-02,01:49:38.000,246,11043866,-795,0,1725241777,12659.09633316,151.7134197300038,54431.24866296001 2024-09-02,01:49:39.000,246,11043873,-795,0,1725241778,12659.062651609995,151.7134197300038,54431.31853416 2024-09-02,01:49:40.000,246,11043889,-795,0,1725241779,12659.00876112999,151.65702669000166,54431.3325084 2024-09-02,01:49:41.000,246,11043884,-795,0,1725241780,12658.894243859999,151.60768277999887,54431.22770160001 2024-09-02,01:49:42.000,246,11043862,-795,0,1725241781,12658.826880759989,151.59358452000015,54431.255650080006 2024-09-02,01:49:43.000,246,11043894,-795,0,1725241782,12658.678681939993,151.57243713000207,54430.95520392 2024-09-02,01:49:44.000,246,11043804,-795,0,1725241783,12658.624791460003,151.53014234999864,54430.95520392 2024-09-02,01:49:45.000,246,11043839,-795,0,1725241784,12658.631527769998,151.53014234999864,54431.24167584 2024-09-02,01:49:46.000,246,11043919,-795,0,1725241785,12658.577637289993,151.5019458300012,54431.17879176001 2024-09-02,01:49:47.000,246,11043875,-795,0,1725241786,12658.537219429993,151.4667001800044,54431.15084328 2024-09-02,01:49:48.000,246,11043901,-795,0,1725241787,12658.436174779992,151.45965104999777,54431.192766 2024-09-02,01:49:49.000,246,11043897,-795,0,1725241788,12658.395756919992,151.45260191999841,54431.2626372 2024-09-02,01:49:50.000,246,11043856,-795,0,1725241789,12658.449647399997,151.44555278999906,54431.36045688 2024-09-02,01:49:51.000,246,11043880,-795,0,1725241790,12658.449647399997,151.42440540000098,54431.28359856 2024-09-02,01:49:52.000,246,11043838,-795,0,1725241791,12658.429438469997,151.44555278999906,54430.9831524 2024-09-02,01:49:53.000,246,11043859,-795,0,1725241792,12658.395756919992,151.4878475700025,54430.83642288 2024-09-02,01:49:54.000,246,11043930,-795,0,1725241793,12658.375547989992,151.49489670000185,54430.79450016001 2024-09-02,01:49:55.000,246,11043909,-795,0,1725241794,12658.389020609997,151.51604408999992,54430.57091232 2024-09-02,01:49:56.000,246,11043889,-795,0,1725241795,12658.429438469997,151.537191479998,54430.61283504 2024-09-02,01:49:57.000,246,11043897,-795,0,1725241796,12658.449647399997,151.551289740004,54430.5988608 2024-09-02,01:49:58.000,246,11043895,-795,0,1725241797,12658.469856329997,151.537191479998,54430.59187368 2024-09-02,01:49:59.000,246,11043899,-795,0,1725241798,12658.523746810002,151.53014234999864,54430.92725544 2024-09-02,01:50:00.000,246,11043852,-795,0,1725241799,12658.469856329997,151.54424061000464,54430.95520392 2024-09-02,01:50:01.000,246,11043874,-795,0,1725241800,12658.530483119997,151.537191479998,54430.9482168 2024-09-02,01:50:02.000,246,11043874,-795,0,1725241801,12658.523746810002,151.49489670000185,54430.99712664 2024-09-02,01:50:03.000,246,11043869,-795,0,1725241802,12658.543955740002,151.50899496000056,54430.92725544 2024-09-02,01:50:04.000,246,11043903,-795,0,1725241803,12658.557428359993,151.48079844000313,54430.82244864001 2024-09-02,01:50:05.000,246,11043900,-795,0,1725241804,12658.604582530003,151.4032580100029,54430.66174488 2024-09-02,01:50:06.000,246,11043859,-795,0,1725241805,12658.732572419998,151.36801235999883,54430.515015360004 2024-09-02,01:50:07.000,246,11043874,-795,0,1725241806,12658.685418249988,151.36096322999947,54430.48007976 2024-09-02,01:50:08.000,246,11043845,-795,0,1725241807,12658.752781349998,151.34686497000075,54430.47309264 2024-09-02,01:50:09.000,246,11043900,-795,0,1725241808,12658.705627179988,151.36801235999883,54430.3543116 2024-09-02,01:50:10.000,246,11043824,-795,0,1725241809,12658.799935519994,151.27637366999988,54430.43815704001 2024-09-02,01:50:11.000,246,11043861,-795,0,1725241810,12658.833617069999,151.24817715000245,54430.50104112 2024-09-02,01:50:12.000,246,11043895,-795,0,1725241811,12658.914452789999,151.26227541000117,54430.82943576 2024-09-02,01:50:13.000,246,11043863,-795,0,1725241812,12659.00876112999,151.1917841100003,54430.94122968001 2024-09-02,01:50:14.000,246,11043874,-795,0,1725241813,12659.022233749994,151.19883323999966,54430.850397120004 2024-09-02,01:50:15.000,246,11043875,-795,0,1725241814,12659.0559153,151.16358759000286,54430.81546152 2024-09-02,01:50:16.000,246,11043890,-795,0,1725241815,12659.183905189995,151.14948933000414,54430.871358480006 2024-09-02,01:50:17.000,246,11043882,-795,0,1725241816,12659.25126828999,151.11424368000007,54430.5988608 2024-09-02,01:50:18.000,246,11043908,-795,0,1725241817,12659.31863139,151.10014542000135,54430.57789944001 2024-09-02,01:50:19.000,246,11043895,-795,0,1725241818,12659.392730799991,151.05785063999792,54430.2145692 2024-09-02,01:50:20.000,246,11043893,-795,0,1725241819,12659.412939729991,151.03670324999985,54430.200594960006 2024-09-02,01:50:21.000,246,11043908,-795,0,1725241820,12659.446621279996,151.0437523799992,54430.33335024 2024-09-02,01:50:22.000,246,11043858,-795,0,1725241821,12659.574611169992,150.9944084700037,54430.57789944001 2024-09-02,01:50:23.000,246,11043873,-795,0,1725241822,12659.621765340002,150.9450645600009,54430.57091232 2024-09-02,01:50:24.000,246,11043836,-795,0,1725241823,12659.756491539993,150.92391717000282,54430.50802824001 2024-09-02,01:50:25.000,246,11043848,-795,0,1725241824,12659.817118329993,150.9098189100041,54430.43815704001 2024-09-02,01:50:26.000,246,11043866,-795,0,1725241825,12659.904690359988,150.8816223899994,54430.731616080004 2024-09-02,01:50:27.000,246,11043891,-795,0,1725241826,12660.019207629994,150.8957206499981,54430.801487280005 2024-09-02,01:50:28.000,246,11043897,-795,0,1725241827,12660.10677965999,150.90276978000475,54430.59187368 2024-09-02,01:50:29.000,246,11043854,-795,0,1725241828,12660.180879069994,150.8816223899994,54430.52898960001 2024-09-02,01:50:30.000,246,11043906,-795,0,1725241829,12660.281923719995,150.88867151999875,54430.47309264 2024-09-02,01:50:31.000,246,11043843,-795,0,1725241830,12660.484013019995,150.8957206499981,54430.61283504 2024-09-02,01:50:32.000,246,11043822,-795,0,1725241831,12660.571585049991,150.88867151999875,54430.48706688001 2024-09-02,01:50:33.000,246,11043869,-795,0,1725241832,12660.686102319996,150.85342587000196,54430.48007976 2024-09-02,01:50:34.000,246,11043859,-795,0,1725241833,12660.793883279992,150.87457326000003,54430.45911840001 2024-09-02,01:50:35.000,246,11043885,-795,0,1725241834,12660.942082100002,150.8816223899994,54430.37527296 2024-09-02,01:50:36.000,246,11043867,-795,0,1725241835,12661.117226159993,150.90276978000475,54430.48706688001 2024-09-02,01:50:37.000,246,11043878,-795,0,1725241836,12661.299106529994,150.9098189100041,54430.494054 2024-09-02,01:50:38.000,246,11043853,-795,0,1725241837,12661.46751427999,150.87457326000003,54430.466105520005 2024-09-02,01:50:39.000,246,11043865,-795,0,1725241838,12661.64939464999,150.90276978000475,54430.37527296 2024-09-02,01:50:40.000,246,11043815,-795,0,1725241839,12661.851483949991,150.95211369000026,54430.61982216 2024-09-02,01:50:41.000,246,11043916,-795,0,1725241840,12661.986210149997,150.9450645600009,54430.563925200004 2024-09-02,01:50:42.000,246,11043848,-795,0,1725241841,12662.147881589997,150.9450645600009,54430.5988608 2024-09-02,01:50:43.000,246,11043871,-795,0,1725241842,12662.316289339993,150.93801543000154,54430.54995096 2024-09-02,01:50:44.000,246,11043880,-795,0,1725241843,12662.424070299989,150.95916281999962,54430.68969336 2024-09-02,01:50:45.000,246,11043926,-795,0,1725241844,12662.60595066999,150.95916281999962,54430.77353880001 2024-09-02,01:50:46.000,246,11043867,-795,0,1725241845,12662.81477628,150.98735934000433,54430.77353880001 2024-09-02,01:50:47.000,246,11043903,-795,0,1725241846,12662.942766169996,151.0085067300024,54430.67571912001 2024-09-02,01:50:48.000,246,11043808,-795,0,1725241847,12663.05728344,151.02260499000113,54430.62680928001 2024-09-02,01:50:49.000,246,11043870,-795,0,1725241848,12663.144855469996,151.11424368000007,54430.584886560006 2024-09-02,01:50:50.000,246,11043839,-795,0,1725241849,12663.319999530002,151.18473498000094,54430.61283504 2024-09-02,01:50:51.000,246,11043880,-795,0,1725241850,12663.495143589993,151.2552262800018,54430.494054 2024-09-02,01:50:52.000,246,11043840,-795,0,1725241851,12663.582715619988,151.27637366999988,54430.45213128 2024-09-02,01:50:53.000,246,11043876,-795,0,1725241852,12663.791541229999,151.2904719299986,54430.61283504 2024-09-02,01:50:54.000,246,11043880,-795,0,1725241853,12663.95321267,151.36096322999947,54430.83642288 2024-09-02,01:50:55.000,246,11043899,-795,0,1725241854,12664.06772993999,151.32571758000267,54430.91328120001 2024-09-02,01:50:56.000,246,11043944,-795,0,1725241855,12664.16877458999,151.32571758000267,54431.206740240006 2024-09-02,01:50:57.000,246,11043893,-795,0,1725241856,12664.290028169991,151.29752105999796,54431.22071448 2024-09-02,01:50:58.000,246,11043887,-795,0,1725241857,12664.397809130001,151.3045701900046,54431.255650080006 2024-09-02,01:50:59.000,246,11043888,-795,0,1725241858,12664.505590089997,151.27637366999988,54431.16481752 2024-09-02,01:51:00.000,246,11043878,-795,0,1725241859,12664.606634739997,151.21998062999774,54431.018088000004 2024-09-02,01:51:01.000,246,11043904,-795,0,1725241860,12664.748097249998,151.21998062999774,54431.19975312001 2024-09-02,01:51:02.000,246,11043918,-795,0,1725241861,12664.903032379989,151.28342279999924,54431.018088000004 2024-09-02,01:51:03.000,246,11043863,-795,0,1725241862,12664.956922859994,151.27637366999988,54430.96219104001 2024-09-02,01:51:04.000,246,11043887,-795,0,1725241863,12665.0512312,151.2552262800018,54430.95520392 2024-09-02,01:51:05.000,246,11043882,-795,0,1725241864,12665.14553953999,151.27637366999988,54431.018088000004 2024-09-02,01:51:06.000,246,11043882,-795,0,1725241865,12665.21290264,151.21998062999774,54431.018088000004 2024-09-02,01:51:07.000,246,11043921,-795,0,1725241866,12665.29373836,151.2411280200031,54431.46526368001 2024-09-02,01:51:08.000,246,11043910,-795,0,1725241867,12665.33415622,151.27637366999988,54431.4373152 2024-09-02,01:51:09.000,246,11043873,-795,0,1725241868,12665.421728249996,151.27637366999988,54431.48622504 2024-09-02,01:51:10.000,246,11043866,-795,0,1725241869,12665.590135999992,151.26227541000117,54431.6469288 2024-09-02,01:51:11.000,246,11043914,-795,0,1725241870,12665.670971719992,151.26227541000117,54431.61898032 2024-09-02,01:51:12.000,246,11043838,-795,0,1725241871,12665.758543750002,151.27637366999988,54431.60500608 2024-09-02,01:51:13.000,246,11043884,-795,0,1725241872,12665.785488989997,151.2904719299986,54431.29757280001 2024-09-02,01:51:14.000,246,11043897,-795,0,1725241873,12665.873061019993,151.3045701900046,54431.12988192001 2024-09-02,01:51:15.000,246,11043910,-795,0,1725241874,12666.007787219998,151.28342279999924,54431.066997840004 2024-09-02,01:51:16.000,246,11043892,-795,0,1725241875,12666.027996149998,151.32571758000267,54431.136869040005 2024-09-02,01:51:17.000,246,11043896,-795,0,1725241876,12666.162722349989,151.31161932000396,54431.192766 2024-09-02,01:51:18.000,246,11043915,-795,0,1725241877,12666.22334913999,151.29752105999796,54431.34648264001 2024-09-02,01:51:19.000,246,11043863,-795,0,1725241878,12666.297448549994,151.29752105999796,54431.31853416 2024-09-02,01:51:20.000,246,11043842,-795,0,1725241879,12666.3311301,151.33276671000203,54431.34648264001 2024-09-02,01:51:21.000,246,11043854,-795,0,1725241880,12666.459119989995,151.29752105999796,54431.40936672 2024-09-02,01:51:22.000,246,11043864,-795,0,1725241881,12666.41196582,151.34686497000075,54431.61898032 2024-09-02,01:51:23.000,246,11043893,-795,0,1725241882,12666.55342833,151.33276671000203,54431.68186440001 2024-09-02,01:51:24.000,246,11043865,-795,0,1725241883,12666.61405512,151.32571758000267,54431.36744400001 2024-09-02,01:51:25.000,246,11043900,-795,0,1725241884,12666.721836079996,151.31161932000396,54431.570070480004 2024-09-02,01:51:26.000,246,11043869,-795,0,1725241885,12666.856562280002,151.33276671000203,54431.66789016 2024-09-02,01:51:27.000,246,11043885,-795,0,1725241886,12666.903716449997,151.3045701900046,54431.737761360004 2024-09-02,01:51:28.000,246,11043829,-795,0,1725241887,12666.984552169997,151.31161932000396,54431.76570984 2024-09-02,01:51:29.000,246,11043862,-795,0,1725241888,12667.051915269993,151.28342279999924,54431.67487728 2024-09-02,01:51:30.000,246,11043890,-795,0,1725241889,12667.038442650002,151.26932454000053,54431.63295456001 2024-09-02,01:51:31.000,246,11043878,-795,0,1725241890,12667.126014679998,151.26227541000117,54431.591031840006 2024-09-02,01:51:32.000,246,11043905,-795,0,1725241891,12667.227059329998,151.3045701900046,54431.758722720006 2024-09-02,01:51:33.000,246,11043891,-795,0,1725241892,12667.328103979999,151.32571758000267,54431.758722720006 2024-09-02,01:51:34.000,246,11043917,-795,0,1725241893,12667.40220338999,151.4032580100029,54431.73077424001 2024-09-02,01:51:35.000,246,11043904,-795,0,1725241894,12667.53019328,151.36801235999883,54431.6469288 2024-09-02,01:51:36.000,246,11043863,-795,0,1725241895,12667.66491947999,151.43145453000034,54431.975323440005 2024-09-02,01:51:37.000,246,11043873,-795,0,1725241896,12667.74575519999,151.41735627000162,54432.01025904 2024-09-02,01:51:38.000,246,11043917,-795,0,1725241897,12667.867008779991,151.39620888000354,54431.98929768 2024-09-02,01:51:39.000,246,11043841,-795,0,1725241898,12667.968053429991,151.43145453000034,54431.98231056 2024-09-02,01:51:40.000,246,11043884,-795,0,1725241899,12668.028680219992,151.44555278999906,54432.212885520006 2024-09-02,01:51:41.000,246,11043866,-795,0,1725241900,12668.224033209997,151.4667001800044,54432.36660216 2024-09-02,01:51:42.000,246,11043900,-795,0,1725241901,12668.338550480003,151.45260191999841,54432.42249912001 2024-09-02,01:51:43.000,246,11043878,-635,0,1725241902,12668.419386199988,151.45965104999777,54432.15000144 2024-09-02,01:51:44.000,246,11043859,-795,0,1725241903,12668.554112399994,151.45260191999841,54432.12904008 2024-09-02,01:51:45.000,246,11043834,-795,0,1725241904,12668.695574909994,151.4385036599997,54432.1709628 2024-09-02,01:51:46.000,246,11043902,-795,0,1725241905,12668.78988325,151.44555278999906,54432.24782112 2024-09-02,01:51:47.000,246,11043888,-795,0,1725241906,12668.94481837999,151.43145453000034,54432.08711736001 2024-09-02,01:51:48.000,246,11043884,-795,0,1725241907,12669.066071959991,151.42440540000098,54432.045194640006 2024-09-02,01:51:49.000,246,11043850,-795,0,1725241908,12669.234479710001,151.42440540000098,54432.12205296 2024-09-02,01:51:50.000,246,11043903,-795,0,1725241909,12669.429832699992,151.5019458300012,54432.50634456 2024-09-02,01:51:51.000,246,11043870,-795,0,1725241910,12669.564558899998,151.537191479998,54432.54128016001 2024-09-02,01:51:52.000,246,11043842,-795,0,1725241911,12669.665603549998,151.64292843000294,54432.72294528 2024-09-02,01:51:53.000,246,11043890,-795,0,1725241912,12669.584767829998,151.72046886000317,54432.65307408 2024-09-02,01:51:54.000,246,11043871,-795,0,1725241913,12669.604976759998,151.72751799000253,54432.646086960005 2024-09-02,01:51:55.000,246,11043860,-795,0,1725241914,12669.739702959989,151.74161625000124,54432.75788088001 2024-09-02,01:51:56.000,246,11043886,-795,0,1725241915,12669.82053867999,151.76981276999868,54432.6251256 2024-09-02,01:51:57.000,246,11043869,-795,0,1725241916,12669.92831964,151.7980092900034,54432.70198392 2024-09-02,01:51:58.000,246,11043891,-795,0,1725241917,12670.056309529995,151.8473531999989,54432.49935744001 2024-09-02,01:51:59.000,246,11043908,-795,0,1725241918,12670.08325476999,151.88259885000298,54432.56922864001 2024-09-02,01:52:00.000,246,11043878,-795,0,1725241919,12670.197772039995,151.9601392800032,54432.66704832001 2024-09-02,01:52:01.000,246,11043909,-795,0,1725241920,12670.217980969996,151.97423754000192,54432.63909984001 2024-09-02,01:52:02.000,246,11043910,-795,0,1725241921,12670.27187145,151.97423754000192,54432.68102256 2024-09-02,01:52:03.000,246,11043877,-795,0,1725241922,12670.352707170001,152.00243405999936,54433.13518536 2024-09-02,01:52:04.000,246,11043880,-795,0,1725241923,12670.420070269996,152.03767971000343,54433.16313384 2024-09-02,01:52:05.000,246,11043880,-795,0,1725241924,12670.507642299992,152.07292536000023,54433.198069440004 2024-09-02,01:52:06.000,246,11043894,-795,0,1725241925,12670.635632190002,152.1081710100043,54433.28890200001 2024-09-02,01:52:07.000,246,11043884,-795,0,1725241926,12670.763622079998,152.12226927000302,54433.45659288001 2024-09-02,01:52:08.000,246,11043928,-795,0,1725241927,12670.777094700003,152.19276057000388,54433.533451200004 2024-09-02,01:52:09.000,246,11043878,-795,0,1725241928,12670.783831009998,152.21390796000196,54433.08627552 2024-09-02,01:52:10.000,246,11043868,-795,0,1725241929,12670.770358389993,152.24915360999876,54433.04435280001 2024-09-02,01:52:11.000,246,11043900,-795,0,1725241930,12670.804039939998,152.2914483900022,54433.16313384 2024-09-02,01:52:12.000,246,11043888,-795,0,1725241931,12670.851194109993,152.2914483900022,54433.28191488 2024-09-02,01:52:13.000,246,11043904,-795,0,1725241932,12670.911820899993,152.2914483900022,54433.3238376 2024-09-02,01:52:14.000,246,11043905,-795,0,1725241933,12670.891611969993,152.31964490999962,54433.54043832 2024-09-02,01:52:15.000,246,11043907,-795,0,1725241934,12670.952238759994,152.36898882000241,54433.61030952 2024-09-02,01:52:16.000,246,11043888,-795,0,1725241935,12671.012865549994,152.44652925000264,54434.04351096 2024-09-02,01:52:17.000,246,11043860,-795,0,1725241936,12670.992656619994,152.4042344699992,54433.95966552001 2024-09-02,01:52:18.000,246,11043856,-795,0,1725241937,12671.10043757999,152.50997142000415,54434.057485200006 2024-09-02,01:52:19.000,246,11043884,-795,0,1725241938,12671.10043757999,152.53816794000159,54434.12036928 2024-09-02,01:52:20.000,246,11043926,-795,0,1725241939,12671.12064650999,152.62275750000117,54433.82691024 2024-09-02,01:52:21.000,246,11043896,-795,0,1725241940,12671.16780068,152.69324880000204,54433.94569128 2024-09-02,01:52:22.000,246,11043923,-795,0,1725241941,12671.20821854,152.72144531999948,54433.78498752 2024-09-02,01:52:23.000,246,11043857,-795,0,1725241942,12671.16780068,152.75669097000355,54433.50550272001 2024-09-02,01:52:24.000,246,11043941,-795,0,1725241943,12671.16106436999,152.77783836000162,54433.7081292 2024-09-02,01:52:25.000,246,11043839,-795,0,1725241944,12671.275581639995,152.83423140000377,54434.036523840005 2024-09-02,01:52:26.000,246,11043908,-795,0,1725241945,12671.315999499995,152.8835753099993,54434.07145944 2024-09-02,01:52:27.000,246,11043867,-795,0,1725241946,12671.32947212,152.9470174800008,54434.12036928 2024-09-02,01:52:28.000,246,11043890,-795,0,1725241947,12671.32947212,152.9611157399995,54434.12735640001 2024-09-02,01:52:29.000,246,11043892,-795,0,1725241948,12671.356417359995,152.98226313000487,54434.45575104 2024-09-02,01:52:30.000,246,11043920,-795,0,1725241949,12671.34968105,153.00341052000294,54434.58151920001 2024-09-02,01:52:31.000,246,11043882,-795,0,1725241950,12671.46419831999,153.03865616999974,54434.46273816001 2024-09-02,01:52:32.000,246,11043892,-795,0,1725241951,12671.457462009996,153.05980355999782,54434.45575104 2024-09-02,01:52:33.000,246,11043920,-795,0,1725241952,12671.36988998,153.0950492100019,54434.35793136 2024-09-02,01:52:34.000,246,11043911,-795,0,1725241953,12671.40357152999,153.08095095000317,54434.490686640005 2024-09-02,01:52:35.000,246,11043893,-795,0,1725241954,12671.417044149995,153.08800008000253,54434.19024048 2024-09-02,01:52:36.000,246,11043866,-795,0,1725241955,12671.34968105,153.0739018200038,54434.5465836 2024-09-02,01:52:37.000,246,11043899,-795,0,1725241956,12671.4507257,153.05980355999782,54434.67235176 2024-09-02,01:52:38.000,246,11043899,-795,0,1725241957,12671.44398938999,153.03160704000038,54434.72126160001 2024-09-02,01:52:39.000,246,11043931,-795,0,1725241958,12671.4507257,153.03160704000038,54434.756197200004 2024-09-02,01:52:40.000,246,11043821,-795,0,1725241959,12671.396835219995,153.03865616999974,54434.777158560006 2024-09-02,01:52:41.000,246,11043874,-795,0,1725241960,12671.34968105,153.03865616999974,54434.707287360005 2024-09-02,01:52:42.000,246,11043842,-795,0,1725241961,12671.28231794999,153.06685269000445,54434.923888080004 2024-09-02,01:52:43.000,246,11043894,-795,0,1725241962,12671.214954849995,153.05980355999782,54434.756197200004 2024-09-02,01:52:44.000,246,11043849,-795,0,1725241963,12671.113910199994,153.0739018200038,54434.70030024001 2024-09-02,01:52:45.000,246,11043928,-795,0,1725241964,12671.134119129994,153.0104596500023,54434.874978240005 2024-09-02,01:52:46.000,246,11043893,-795,0,1725241965,12671.12064650999,153.0104596500023,54435.0706176 2024-09-02,01:52:47.000,246,11043872,-795,0,1725241966,12671.046547099999,153.03865616999974,54435.15446304001 2024-09-02,01:52:48.000,246,11043887,-795,0,1725241967,12670.952238759994,152.98931226000423,54435.26625696 2024-09-02,01:52:49.000,246,11043888,-795,0,1725241968,12670.830985179993,152.9611157399995,54434.97279792 2024-09-02,01:52:50.000,246,11043890,-795,0,1725241969,12670.696258980002,152.9470174800008,54434.944849440006 2024-09-02,01:52:51.000,246,11043896,-795,0,1725241970,12670.628895879992,152.99636139000359,54434.923888080004 2024-09-02,01:52:52.000,246,11043850,-795,0,1725241971,12670.527851229992,153.02455791000102,54435.07760472 2024-09-02,01:52:53.000,246,11043923,-795,0,1725241972,12670.460488129997,153.01750878000166,54435.14747592 2024-09-02,01:52:54.000,246,11043868,-795,0,1725241973,12670.33249824,153.01750878000166,54434.923888080004 2024-09-02,01:52:55.000,246,11043899,-795,0,1725241974,12670.19103573,153.05275442999846,54434.923888080004 2024-09-02,01:52:56.000,246,11043861,-795,0,1725241975,12670.06978215,153.08800008000253,54435.2452956 2024-09-02,01:52:57.000,246,11043885,-795,0,1725241976,12669.94852857,153.13029485999868,54435.18939864 2024-09-02,01:52:58.000,246,11043893,-795,0,1725241977,12669.813802369994,153.12324572999933,54435.280231200006 2024-09-02,01:52:59.000,246,11043899,-795,0,1725241978,12669.652130929993,153.11619659999997,54435.37106376001 2024-09-02,01:53:00.000,246,11043878,-795,0,1725241979,12669.524141039998,153.1091474700006,54435.41997360001 2024-09-02,01:53:01.000,246,11043909,-795,0,1725241980,12669.402887459997,153.12324572999933,54435.426960720004 2024-09-02,01:53:02.000,246,11043886,-795,0,1725241981,12669.348996979992,153.0950492100019,54435.29420544 2024-09-02,01:53:03.000,246,11043841,-795,0,1725241982,12669.11322613,153.15144225000404,54435.112540320006 2024-09-02,01:53:04.000,246,11043887,-795,0,1725241983,12669.066071959991,153.08800008000253,54435.23132136001 2024-09-02,01:53:05.000,246,11043889,-795,0,1725241984,12668.97176362,153.20078615999955,54435.02170776 2024-09-02,01:53:06.000,246,11043903,-795,0,1725241985,12668.91113683,153.16554051000276,54435.08459184001 2024-09-02,01:53:07.000,246,11043926,-795,0,1725241986,12668.78314693999,153.20078615999955,54435.05664336001 2024-09-02,01:53:08.000,246,11043851,-795,0,1725241987,12668.581057639989,153.1937370300002,54435.329141040005 2024-09-02,01:53:09.000,246,11043883,-795,0,1725241988,12668.533903469994,153.24308094000298,54435.33612816 2024-09-02,01:53:10.000,246,11043884,-795,0,1725241989,12668.493485609994,153.23603181000362,54435.73439400001 2024-09-02,01:53:11.000,246,11043921,-795,0,1725241990,12668.338550480003,153.26422833000106,54435.74836824 2024-09-02,01:53:12.000,246,11043857,-795,0,1725241991,12668.217296900002,153.26422833000106,54435.72740688001 2024-09-02,01:53:13.000,246,11043853,-795,0,1725241992,12668.102779629997,153.32767050000257,54435.713432640005 2024-09-02,01:53:14.000,246,11043831,-795,0,1725241993,12668.001734979996,153.31357224000385,54435.4549092 2024-09-02,01:53:15.000,246,11043891,-795,0,1725241994,12667.947844499991,153.3417687600013,54435.43394784 2024-09-02,01:53:16.000,246,11043861,-795,0,1725241995,12667.867008779991,153.32767050000257,54435.47587056 2024-09-02,01:53:17.000,246,11043905,-795,0,1725241996,12667.77270044,153.37701440999808,54435.29420544 2024-09-02,01:53:18.000,246,11043915,-795,0,1725241997,12667.637974239995,153.35586702,54435.23830848 2024-09-02,01:53:19.000,246,11043901,-795,0,1725241998,12667.54366589999,153.34881789000065,54435.210360000005 2024-09-02,01:53:20.000,246,11043858,-795,0,1725241999,12667.476302799994,153.33471963000193,54435.32215392001 2024-09-02,01:53:21.000,246,11043906,-795,0,1725242000,12667.341576599989,153.36291614999936,54435.664522800005 2024-09-02,01:53:22.000,246,11043904,-795,0,1725242001,12667.240531949989,153.34881789000065,54435.79727808 2024-09-02,01:53:23.000,246,11043900,-795,0,1725242002,12667.065387889998,153.3065231100045,54435.762342480004 2024-09-02,01:53:24.000,246,11043914,-795,0,1725242003,12666.876771210002,153.3206213700032,54435.762342480004 2024-09-02,01:53:25.000,246,11043910,-795,0,1725242004,12666.843089659997,153.3206213700032,54435.74836824 2024-09-02,01:53:26.000,246,11043888,-795,0,1725242005,12666.802671799996,153.27832658999978,54435.89509776001 2024-09-02,01:53:27.000,246,11043909,-795,0,1725242006,12666.60731880999,153.25013007000234,54435.55272888 2024-09-02,01:53:28.000,246,11043883,-795,0,1725242007,12666.49280154,153.22898268000426,54435.39901224001 2024-09-02,01:53:29.000,246,11043904,-795,0,1725242008,12666.34460271999,153.21488441999827,54435.23132136001 2024-09-02,01:53:30.000,246,11043857,-795,0,1725242009,12666.27050331,153.13734398999804,54435.36407664 2024-09-02,01:53:31.000,246,11043845,-795,0,1725242010,12666.075150319994,153.13029485999868,54435.22433424001 2024-09-02,01:53:32.000,246,11043899,-795,0,1725242011,12666.001050909988,153.0950492100019,54435.51779328001 2024-09-02,01:53:33.000,246,11043917,-795,0,1725242012,12665.893269949993,153.06685269000445,54435.65753568001 2024-09-02,01:53:34.000,246,11043910,-795,0,1725242013,12665.758543750002,153.00341052000294,54435.88811064 2024-09-02,01:53:35.000,246,11043910,-795,0,1725242014,12665.630553859992,153.0104596500023,54435.881123520005 2024-09-02,01:53:36.000,246,11043874,-795,0,1725242015,12665.536245520001,152.9611157399995,54435.96496896 2024-09-02,01:53:37.000,246,11043891,-795,0,1725242016,12665.441937179996,152.93291922000208,54435.96496896 2024-09-02,01:53:38.000,246,11043900,-795,0,1725242017,12665.32741990999,152.83423140000377,54435.85317504001 2024-09-02,01:53:39.000,246,11043889,-795,0,1725242018,12665.2533205,152.8624279200012,54435.67849704 2024-09-02,01:53:40.000,246,11043864,-795,0,1725242019,12665.138803229995,152.84128053000313,54435.594651600004 2024-09-02,01:53:41.000,246,11043869,-795,0,1725242020,12665.06470381999,152.80603487999906,54435.58067736 2024-09-02,01:53:42.000,246,11043842,-795,0,1725242021,12664.956922859994,152.67915054000332,54435.56670312001 2024-09-02,01:53:43.000,246,11043863,-795,0,1725242022,12664.835669279993,152.6650522800046,54435.67849704 2024-09-02,01:53:44.000,246,11043917,-795,0,1725242023,12664.734624629993,152.60865924000245,54435.67150992 2024-09-02,01:53:45.000,246,11043877,-795,0,1725242024,12664.626843669997,152.58046271999774,54435.68548416001 2024-09-02,01:53:46.000,246,11043893,-795,0,1725242025,12664.539271640002,152.4888240299988,54435.75535536001 2024-09-02,01:53:47.000,246,11043884,-795,0,1725242026,12664.444963299997,152.53111881000223,54435.881123520005 2024-09-02,01:53:48.000,246,11043892,-795,0,1725242027,12664.364127579996,152.46767664000072,54436.0138788 2024-09-02,01:53:49.000,246,11043899,-795,0,1725242028,12664.310237099991,152.41833272999793,54435.96496896 2024-09-02,01:53:50.000,246,11043897,-795,0,1725242029,12664.310237099991,152.36193969000306,54435.909072 2024-09-02,01:53:51.000,246,11043890,-795,0,1725242030,12664.202456139996,152.3407922999977,54435.92304624001 2024-09-02,01:53:52.000,246,11043887,-795,0,1725242031,12664.141829349996,152.24915360999876,54435.81125232 2024-09-02,01:53:53.000,246,11043877,-795,0,1725242032,12663.9734216,152.2703010000041,54435.72041976 2024-09-02,01:53:54.000,246,11043853,-795,0,1725242033,12663.87237695,152.1575149199998,54435.496831920005 2024-09-02,01:53:55.000,246,11043900,-795,0,1725242034,12663.78480491999,152.13636753000173,54435.615612960006 2024-09-02,01:53:56.000,246,11043865,-795,0,1725242035,12663.74438705999,152.0940727499983,54435.65054856 2024-09-02,01:53:57.000,246,11043875,-795,0,1725242036,12663.697232889994,152.06587623000087,54435.77631672001 2024-09-02,01:53:58.000,246,11043879,-795,0,1725242037,12663.650078719998,152.00243405999936,54435.75535536001 2024-09-02,01:53:59.000,246,11043896,-795,0,1725242038,12663.623133479989,151.98128667000128,54435.82522656001 2024-09-02,01:54:00.000,246,11043912,-795,0,1725242039,12663.616397169993,151.90374624000106,54435.62260008 2024-09-02,01:54:01.000,246,11043867,-795,0,1725242040,12663.596188239993,151.93899188999785,54435.783303840006 2024-09-02,01:54:02.000,246,11043903,-795,0,1725242041,12663.582715619988,151.90374624000106,54435.79727808 2024-09-02,01:54:03.000,246,11043890,-795,0,1725242042,12663.562506689988,151.90374624000106,54435.72041976 2024-09-02,01:54:04.000,246,11043885,-795,0,1725242043,12663.535561449993,151.80505842000275,54435.77631672001 2024-09-02,01:54:05.000,246,11043880,-795,0,1725242044,12663.535561449993,151.7980092900034,54435.74138112 2024-09-02,01:54:06.000,246,11043868,-795,0,1725242045,12663.596188239993,151.67817407999974,54435.99291744001 2024-09-02,01:54:07.000,246,11043880,-795,0,1725242046,12663.535561449993,151.63587930000358,54435.783303840006 2024-09-02,01:54:08.000,246,11043806,-795,0,1725242047,12663.447989419998,151.5865353900008,54435.81823944 2024-09-02,01:54:09.000,246,11043858,-795,0,1725242048,12663.387362629997,151.53014234999864,54435.713432640005 2024-09-02,01:54:10.000,246,11043897,-795,0,1725242049,12663.380626320002,151.47374931000377,54435.79727808 2024-09-02,01:54:11.000,246,11043872,-795,0,1725242050,12663.441253110002,151.41735627000162,54435.881123520005 2024-09-02,01:54:12.000,246,11043895,-795,0,1725242051,12663.421044180002,151.39620888000354,54435.73439400001 2024-09-02,01:54:13.000,246,11043885,-795,0,1725242052,12663.474934659993,151.33276671000203,54435.7693296 2024-09-02,01:54:14.000,246,11043928,-795,0,1725242053,12663.468198349998,151.31161932000396,54436.02785304 2024-09-02,01:54:15.000,246,11043875,-795,0,1725242054,12663.414307869993,151.31161932000396,54436.06278864001 2024-09-02,01:54:16.000,246,11043871,-795,0,1725242055,12663.421044180002,151.23407889000373,54436.14663408 2024-09-02,01:54:17.000,246,11043852,-795,0,1725242056,12663.367153699997,151.22702976000437,54436.12567272 2024-09-02,01:54:18.000,246,11043869,-795,0,1725242057,12663.474934659993,151.14244020000478,54436.32131208 2024-09-02,01:54:19.000,246,11043884,-795,0,1725242058,12663.421044180002,151.11424368000007,54436.30035072 2024-09-02,01:54:20.000,246,11043894,-795,0,1725242059,12663.447989419998,151.05785063999792,54436.048814400005 2024-09-02,01:54:21.000,246,11043869,-795,0,1725242060,12663.602924549989,151.00145760000305,54436.14663408 2024-09-02,01:54:22.000,246,11043843,-795,0,1725242061,12663.643342409989,150.9450645600009,54436.2234924 2024-09-02,01:54:23.000,246,11043862,-795,0,1725242062,12663.596188239993,150.91686804000346,54436.167595440005 2024-09-02,01:54:24.000,246,11043893,-795,0,1725242063,12663.717441819994,150.83932761000324,54435.86714928 2024-09-02,01:54:25.000,246,11043843,-795,0,1725242064,12663.74438705999,150.83932761000324,54435.88811064 2024-09-02,01:54:26.000,246,11043863,-795,0,1725242065,12663.771332299999,150.7476889200043,54435.81125232 2024-09-02,01:54:27.000,246,11043859,-795,0,1725242066,12663.89258588,150.75473805000365,54436.24445376 2024-09-02,01:54:28.000,246,11043874,-795,0,1725242067,12663.96668528999,150.7335906599983,54436.34227344 2024-09-02,01:54:29.000,246,11043912,-795,0,1725242068,12664.05425732,150.70539414000086,54436.4680416 2024-09-02,01:54:30.000,246,11043870,-795,0,1725242069,12664.209192449991,150.67014849000407,54436.57284840001 2024-09-02,01:54:31.000,246,11043897,-795,0,1725242070,12664.283291859996,150.64195196999935,54436.57284840001 2024-09-02,01:54:32.000,246,11043898,-795,0,1725242071,12664.384336509997,150.62080458000128,54436.53092568 2024-09-02,01:54:33.000,246,11043934,-795,0,1725242072,12664.364127579996,150.58555893000448,54436.18855680001 2024-09-02,01:54:34.000,246,11043867,-795,0,1725242073,12664.424754369997,150.5714606699985,54436.30733784001 2024-09-02,01:54:35.000,246,11043925,-795,0,1725242074,12664.532535329992,150.5714606699985,54436.08375 2024-09-02,01:54:36.000,246,11043865,-795,0,1725242075,12664.572953189992,150.56441153999913,54436.216505280005 2024-09-02,01:54:37.000,246,11043890,-795,0,1725242076,12664.660525220002,150.52916589000233,54436.265415120004 2024-09-02,01:54:38.000,246,11043874,-795,0,1725242077,12664.653788909993,150.5150676300036,54436.286376480006 2024-09-02,01:54:39.000,246,11043923,-795,0,1725242078,12664.734624629993,150.52916589000233,54436.53092568 2024-09-02,01:54:40.000,246,11043845,-795,0,1725242079,12664.714415699993,150.54326415000105,54436.79643624 2024-09-02,01:54:41.000,246,11043823,-795,0,1725242080,12664.768306179998,150.5362150200017,54436.84534608 2024-09-02,01:54:42.000,246,11043831,-795,0,1725242081,12664.748097249998,150.5503132800004,54436.79643624 2024-09-02,01:54:43.000,246,11043883,-795,0,1725242082,12664.801987729988,150.5714606699985,54436.90823016001 2024-09-02,01:54:44.000,246,11043861,-795,0,1725242083,12664.801987729988,150.5714606699985,54436.936178640004 2024-09-02,01:54:45.000,246,11043896,-795,0,1725242084,12664.862614519989,150.59260806000384,54436.76150064001 2024-09-02,01:54:46.000,246,11043859,-795,0,1725242085,12664.929977619999,150.65605022999807,54436.62874536 2024-09-02,01:54:47.000,246,11043885,-795,0,1725242086,12664.96365916999,150.69129588000214,54436.670668080005 2024-09-02,01:54:48.000,246,11043866,-795,0,1725242087,12664.943450239989,150.72654152999894,54436.71259080001 2024-09-02,01:54:49.000,246,11043892,-795,0,1725242088,12664.936713929994,150.75473805000365,54436.56586128001 2024-09-02,01:54:50.000,246,11043864,-795,0,1725242089,12664.936713929994,150.77588544000173,54436.65669384 2024-09-02,01:54:51.000,246,11043861,-755,0,1725242090,12664.956922859994,150.80408195999917,54436.87329456 2024-09-02,01:54:52.000,246,11043888,-795,0,1725242091,12664.970395479999,150.85342587000196,54437.23662480001 2024-09-02,01:54:53.000,246,11043884,-795,0,1725242092,12664.950186549999,150.87457326000003,54437.24361192001 2024-09-02,01:54:54.000,246,11043881,-795,0,1725242093,12664.956922859994,150.86752413000067,54437.28553464001 2024-09-02,01:54:55.000,246,11043895,-795,0,1725242094,12665.00407702999,150.91686804000346,54437.27854752 2024-09-02,01:54:56.000,246,11043853,-795,0,1725242095,12665.031022269999,150.92391717000282,54437.33444448001 2024-09-02,01:54:57.000,246,11043874,-795,0,1725242096,12665.06470381999,150.9450645600009,54437.11085664 2024-09-02,01:54:58.000,246,11043882,-795,0,1725242097,12665.07144013,150.93801543000154,54436.88028168001 2024-09-02,01:54:59.000,246,11043881,-795,0,1725242098,12665.02428595999,150.93801543000154,54436.71259080001 2024-09-02,01:55:00.000,246,11043919,-795,0,1725242099,12665.07144013,150.9450645600009,54436.82438472 2024-09-02,01:55:01.000,246,11043940,-795,0,1725242100,12665.20616632999,150.93096630000218,54436.97111424 2024-09-02,01:55:02.000,246,11043904,-795,0,1725242101,12665.17248478,150.95211369000026,54437.16675360001 2024-09-02,01:55:03.000,246,11043894,-795,0,1725242102,12665.17248478,150.93096630000218,54437.15277936 2024-09-02,01:55:04.000,246,11043868,-795,0,1725242103,12665.16574846999,150.95211369000026,54437.173740720005 2024-09-02,01:55:05.000,246,11043859,-795,0,1725242104,12665.20616632999,151.00145760000305,54437.50213536001 2024-09-02,01:55:06.000,246,11043878,-795,0,1725242105,12665.280265739995,150.9944084700037,54437.54405808 2024-09-02,01:55:07.000,246,11043885,-795,0,1725242106,12665.27352943,151.01555586000177,54437.627903520006 2024-09-02,01:55:08.000,246,11043892,-795,0,1725242107,12665.280265739995,151.0437523799992,54437.42527704 2024-09-02,01:55:09.000,246,11043894,-795,0,1725242108,12665.300474669995,151.05080150999856,54437.48816112 2024-09-02,01:55:10.000,246,11043892,-795,0,1725242109,12665.34762883999,151.07194890000392,54437.509122480005 2024-09-02,01:55:11.000,246,11043890,-795,0,1725242110,12665.421728249996,151.08604716000264,54437.39732856 2024-09-02,01:55:12.000,246,11043860,-795,0,1725242111,12665.41499194,151.08604716000264,54437.40431568001 2024-09-02,01:55:13.000,246,11043905,-795,0,1725242112,12665.340892529995,151.07194890000392,54437.46719976 2024-09-02,01:55:14.000,246,11043915,-795,0,1725242113,12665.39478301,151.07194890000392,54437.57899368001 2024-09-02,01:55:15.000,246,11043898,-795,0,1725242114,12665.41499194,151.1283419399988,54437.558032320005 2024-09-02,01:55:16.000,246,11043901,-795,0,1725242115,12665.35436515,151.1283419399988,54437.66283912 2024-09-02,01:55:17.000,246,11043886,-795,0,1725242116,12665.38804669999,151.1565384600035,54437.69777472001 2024-09-02,01:55:18.000,246,11043903,-795,0,1725242117,12665.401519319996,151.17063672000222,54437.83053 2024-09-02,01:55:19.000,246,11043913,-795,0,1725242118,12665.428464559991,151.22702976000437,54437.76764592001 2024-09-02,01:55:20.000,246,11043855,-795,0,1725242119,12665.448673489991,151.20588236999902,54437.78162016 2024-09-02,01:55:21.000,246,11043868,-795,0,1725242120,12665.39478301,151.23407889000373,54437.725723200005 2024-09-02,01:55:22.000,246,11043906,-795,0,1725242121,12665.39478301,151.24817715000245,54437.74668456001 2024-09-02,01:55:23.000,246,11043916,-795,0,1725242122,12665.32741990999,151.28342279999924,54437.66982624001 2024-09-02,01:55:24.000,246,11043875,-795,0,1725242123,12665.199430019995,151.26932454000053,54437.83751712001 2024-09-02,01:55:25.000,246,11043906,-795,0,1725242124,12665.138803229995,151.2904719299986,54437.627903520006 2024-09-02,01:55:26.000,246,11043897,-795,0,1725242125,12665.18595739999,151.2904719299986,54437.63489064 2024-09-02,01:55:27.000,246,11043889,-795,0,1725242126,12665.118594299995,151.31161932000396,54437.66283912 2024-09-02,01:55:28.000,246,11043818,-795,0,1725242127,12665.098385369995,151.27637366999988,54437.74668456001 2024-09-02,01:55:29.000,246,11043871,-795,0,1725242128,12665.0512312,151.2411280200031,54437.55104520001 2024-09-02,01:55:30.000,246,11043828,-795,0,1725242129,12665.07144013,151.24817715000245,54437.5161096 2024-09-02,01:55:31.000,246,11043887,-795,0,1725242130,12665.02428595999,151.21293149999838,54437.63489064 2024-09-02,01:55:32.000,246,11043917,-795,0,1725242131,12665.02428595999,151.19883323999966,54437.893414080005 2024-09-02,01:55:33.000,246,11043848,-795,0,1725242132,12665.010813339999,151.17063672000222,54437.83751712001 2024-09-02,01:55:34.000,246,11043943,-795,0,1725242133,12664.98386809999,151.07899803000328,54437.87943984 2024-09-02,01:55:35.000,246,11043897,-795,0,1725242134,12664.997340719994,151.05080150999856,54438.08206632001 2024-09-02,01:55:36.000,246,11043804,-795,0,1725242135,12664.970395479999,150.9803102099977,54438.20084736001 2024-09-02,01:55:37.000,246,11043903,-795,0,1725242136,12664.950186549999,150.95916281999962,54438.0401436 2024-09-02,01:55:38.000,246,11043878,-795,0,1725242137,12664.916504999994,150.8957206499981,54437.893414080005 2024-09-02,01:55:39.000,246,11043924,-795,0,1725242138,12664.903032379989,150.86752413000067,54437.795594400006 2024-09-02,01:55:40.000,246,11043905,-795,0,1725242139,12664.889559759999,150.82522935000452,54437.86546560001 2024-09-02,01:55:41.000,246,11043884,-795,0,1725242140,12664.929977619999,150.82522935000452,54437.90738832001 2024-09-02,01:55:42.000,246,11043918,-635,0,1725242141,12664.977131789994,150.81113108999853,54437.80258152 2024-09-02,01:55:43.000,246,11043919,-795,0,1725242142,12664.936713929994,150.78998370000045,54437.7606588 2024-09-02,01:55:44.000,246,11043842,-795,0,1725242143,12664.936713929994,150.7829345700011,54437.893414080005 2024-09-02,01:55:45.000,246,11043847,-795,0,1725242144,12665.017549649994,150.78998370000045,54437.99123376 2024-09-02,01:55:46.000,246,11043896,-795,0,1725242145,12665.037758579994,150.761787180003,54438.13796328 2024-09-02,01:55:47.000,246,11043880,-795,0,1725242146,12665.02428595999,150.80408195999917,54438.228795840005 2024-09-02,01:55:48.000,246,11043878,-795,0,1725242147,12665.06470381999,150.80408195999917,54438.27071856001 2024-09-02,01:55:49.000,246,11043877,-795,0,1725242148,12665.08491274999,150.83227848000388,54438.277705680004 2024-09-02,01:55:50.000,246,11043899,-795,0,1725242149,12665.118594299995,150.83227848000388,54438.16591176 2024-09-02,01:55:51.000,246,11043888,-795,0,1725242150,12665.22637525999,150.85342587000196,54438.15892464 2024-09-02,01:55:52.000,246,11043835,-795,0,1725242151,12665.22637525999,150.86047500000132,54438.130976160006 2024-09-02,01:55:53.000,246,11043883,-795,0,1725242152,12665.20616632999,150.9098189100041,54437.76764592001 2024-09-02,01:55:54.000,246,11043896,-795,0,1725242153,12665.27352943,150.95211369000026,54437.80956864 2024-09-02,01:55:55.000,246,11043911,-795,0,1725242154,12665.31394729,150.97326107999834,54437.78860728001 2024-09-02,01:55:56.000,246,11043899,-795,0,1725242155,12665.38804669999,151.01555586000177,54437.88642696001 2024-09-02,01:55:57.000,246,11043857,-795,0,1725242156,12665.43520087,151.093096290002,54438.23578296 2024-09-02,01:55:58.000,246,11043887,-795,0,1725242157,12665.462146109996,151.05785063999792,54438.36853824001 2024-09-02,01:55:59.000,246,11043866,-795,0,1725242158,12665.495827660001,151.1071945500007,54438.445396560004 2024-09-02,01:56:00.000,246,11043943,-795,0,1725242159,12665.590135999992,151.10014542000135,54438.515267760005 2024-09-02,01:56:01.000,246,11043869,-795,0,1725242160,12665.650762789992,151.13539106999815,54438.50828064001 2024-09-02,01:56:02.000,246,11043886,-795,0,1725242161,12665.704653269997,151.13539106999815,54438.50129352 2024-09-02,01:56:03.000,246,11043873,-795,0,1725242162,12665.751807439992,151.13539106999815,54438.18687312 2024-09-02,01:56:04.000,246,11043890,-795,0,1725242163,12665.772016369992,151.16358759000286,54438.012195120005 2024-09-02,01:56:05.000,246,11043925,-795,0,1725242164,12665.846115779997,151.21998062999774,54438.03315648001 2024-09-02,01:56:06.000,246,11043901,-795,0,1725242165,12665.913478879993,151.23407889000373,54438.18687312 2024-09-02,01:56:07.000,246,11043872,-795,0,1725242166,12665.960633049988,151.28342279999924,54438.20084736001 2024-09-02,01:56:08.000,246,11043881,-795,0,1725242167,12665.994314599993,151.29752105999796,54438.16591176 2024-09-02,01:56:09.000,246,11043904,-795,0,1725242168,12665.940424119988,151.31866845000332,54438.30565416 2024-09-02,01:56:10.000,246,11043908,-795,0,1725242169,12665.967369359998,151.32571758000267,54438.578151839996 2024-09-02,01:56:11.000,246,11043863,-795,0,1725242170,12665.967369359998,151.31866845000332,54438.613087440004 2024-09-02,01:56:12.000,246,11043891,-795,0,1725242171,12665.994314599993,151.27637366999988,54438.65501016001 2024-09-02,01:56:13.000,246,11043878,-795,0,1725242172,12666.001050909988,151.2552262800018,54438.75981696 2024-09-02,01:56:14.000,246,11043858,-795,0,1725242173,12666.061677699989,151.19883323999966,54438.72488136001 2024-09-02,01:56:15.000,246,11043870,-795,0,1725242174,12666.108831869999,151.16358759000286,54438.564177600005 2024-09-02,01:56:16.000,246,11043868,-795,0,1725242175,12666.230085449999,151.05080150999856,54438.38251248 2024-09-02,01:56:17.000,246,11043877,-795,0,1725242176,12666.209876519999,151.05785063999792,54438.2148216 2024-09-02,01:56:18.000,246,11043930,-795,0,1725242177,12666.37154796,151.0437523799992,54438.41744808001 2024-09-02,01:56:19.000,246,11043903,-795,0,1725242178,12666.459119989995,151.12129280999943,54438.45937080001 2024-09-02,01:56:20.000,246,11043907,-795,0,1725242179,12666.479328919995,151.14948933000414,54438.62706168001 2024-09-02,01:56:21.000,246,11043910,-795,0,1725242180,12666.5332194,151.21998062999774,54438.682958640005 2024-09-02,01:56:22.000,246,11043895,-795,0,1725242181,12666.60731880999,151.21293149999838,54438.82270104001 2024-09-02,01:56:23.000,246,11043896,-795,0,1725242182,12666.65447298,151.2904719299986,54439.081224479996 2024-09-02,01:56:24.000,246,11043867,-795,0,1725242183,12666.641000359996,151.38211062000482,54439.06026312001 2024-09-02,01:56:25.000,246,11043852,-795,0,1725242184,12666.647736669991,151.36096322999947,54439.053276 2024-09-02,01:56:26.000,246,11043884,-795,0,1725242185,12666.728572389991,151.3750614899982,54438.90654648 2024-09-02,01:56:27.000,246,11043881,-795,0,1725242186,12666.688154529991,151.44555278999906,54438.97641768 2024-09-02,01:56:28.000,246,11043896,-795,0,1725242187,12666.58710987999,151.4878475700025,54438.801739680006 2024-09-02,01:56:29.000,246,11043875,-795,0,1725242188,12666.65447298,151.47374931000377,54438.52225488 2024-09-02,01:56:30.000,246,11043863,-795,0,1725242189,12666.735308700001,151.52309321999928,54438.682958640005 2024-09-02,01:56:31.000,246,11043911,-795,0,1725242190,12666.728572389991,151.53014234999864,54438.899559360005 2024-09-02,01:56:32.000,246,11043894,-795,0,1725242191,12666.768990249991,151.53014234999864,54438.850649520005 2024-09-02,01:56:33.000,246,11043887,-795,0,1725242192,12666.742045009996,151.5865353900008,54438.81571392 2024-09-02,01:56:34.000,246,11043842,-795,0,1725242193,12666.748781319991,151.59358452000015,54438.76680408 2024-09-02,01:56:35.000,246,11043901,-795,0,1725242194,12666.809408109992,151.67817407999974,54438.90654648 2024-09-02,01:56:36.000,246,11043931,-795,0,1725242195,12666.876771210002,151.73456712000188,54439.137121440006 2024-09-02,01:56:37.000,246,11043887,-795,0,1725242196,12666.930661689992,151.80505842000275,54439.00436616 2024-09-02,01:56:38.000,246,11043922,-795,0,1725242197,12666.944134309997,151.84030406999955,54439.03231464 2024-09-02,01:56:39.000,246,11043890,-795,0,1725242198,12666.937398000002,151.93899188999785,54439.04628888 2024-09-02,01:56:40.000,246,11043874,-795,0,1725242199,12666.998024790002,151.93899188999785,54439.08821160001 2024-09-02,01:56:41.000,246,11043892,-795,0,1725242200,12666.910452759992,152.00243405999936,54439.03930176001 2024-09-02,01:56:42.000,246,11043897,-795,0,1725242201,12666.930661689992,151.93899188999785,54438.9834048 2024-09-02,01:56:43.000,246,11043873,-795,0,1725242202,12666.930661689992,151.97423754000192,54438.99039192001 2024-09-02,01:56:44.000,246,11043914,-795,0,1725242203,12666.944134309997,151.96718841000256,54439.00436616 2024-09-02,01:56:45.000,246,11043920,-795,0,1725242204,12666.950870619992,151.98128667000128,54439.02532752 2024-09-02,01:56:46.000,246,11043889,-795,0,1725242205,12666.984552169997,151.97423754000192,54439.1930184 2024-09-02,01:56:47.000,246,11043908,-795,0,1725242206,12666.944134309997,151.97423754000192,54439.21397976 2024-09-02,01:56:48.000,246,11043854,-795,0,1725242207,12666.917189070002,152.0235814500047,54439.00436616 2024-09-02,01:56:49.000,246,11043923,-795,0,1725242208,12666.883507519997,152.06587623000087,54439.137121440006 2024-09-02,01:56:50.000,246,11043913,-795,0,1725242209,12666.903716449997,152.06587623000087,54439.17904416001 2024-09-02,01:56:51.000,246,11043882,-795,0,1725242210,12666.937398000002,152.0940727499983,54439.25590248001 2024-09-02,01:56:52.000,246,11043905,-795,0,1725242211,12666.944134309997,152.0940727499983,54439.22795400001 2024-09-02,01:56:53.000,246,11043870,-795,0,1725242212,12666.977815860002,152.06587623000087,54439.38865776 2024-09-02,01:56:54.000,246,11043881,-795,0,1725242213,12666.957606930002,152.0447288400028,54439.48647744 2024-09-02,01:56:55.000,246,11043919,-795,0,1725242214,12666.944134309997,152.01653231999808,54439.47949032 2024-09-02,01:56:56.000,246,11043884,-795,0,1725242215,12666.964343239997,151.99538493,54439.283850960004 2024-09-02,01:56:57.000,246,11043914,-795,0,1725242216,12666.937398000002,151.95309015000385,54439.234941120005 2024-09-02,01:56:58.000,246,11043845,-795,0,1725242217,12666.991288479992,151.92489362999913,54439.24192824 2024-09-02,01:56:59.000,246,11043863,-795,0,1725242218,12666.957606930002,151.91784449999977,54439.15808280001 2024-09-02,01:57:00.000,246,11043892,-795,0,1725242219,12667.051915269993,151.92489362999913,54438.94148208001 2024-09-02,01:57:01.000,246,11043902,-795,0,1725242220,12667.045178959997,151.87554972000362,54439.01135328001 2024-09-02,01:57:02.000,246,11043921,-795,0,1725242221,12667.085596819998,151.88964798000234,54439.1231472 2024-09-02,01:57:03.000,246,11043915,-795,0,1725242222,12667.031706339993,151.88259885000298,54439.03231464 2024-09-02,01:57:04.000,246,11043935,-795,0,1725242223,12667.119278370003,151.84030406999955,54439.21397976 2024-09-02,01:57:05.000,246,11043909,-795,0,1725242224,12667.152959919993,151.84030406999955,54439.43058048 2024-09-02,01:57:06.000,246,11043877,-795,0,1725242225,12667.240531949989,151.78391103000467,54439.38167064 2024-09-02,01:57:07.000,246,11043903,-795,0,1725242226,12667.206850399998,151.78391103000467,54439.42359336001 2024-09-02,01:57:08.000,246,11043857,-795,0,1725242227,12667.186641469998,151.7486653800006,54439.234941120005 2024-09-02,01:57:09.000,246,11043902,-795,0,1725242228,12667.280949809989,151.73456712000188,54439.20699264001 2024-09-02,01:57:10.000,246,11043864,-795,0,1725242229,12667.395467079994,151.6852232099991,54439.1231472 2024-09-02,01:57:11.000,246,11043888,-795,0,1725242230,12667.449357559999,151.6499775600023,54438.90654648 2024-09-02,01:57:12.000,246,11043914,-795,0,1725242231,12667.53019328,151.61473190999823,54438.89257224001 2024-09-02,01:57:13.000,246,11043928,-795,0,1725242232,12667.56387482999,151.65702669000166,54438.72488136001 2024-09-02,01:57:14.000,246,11043867,-795,0,1725242233,12667.597556379995,151.61473190999823,54438.6689844 2024-09-02,01:57:15.000,246,11043938,-795,0,1725242234,12667.69186472,151.5653880000027,54438.66199728 2024-09-02,01:57:16.000,246,11043872,-795,0,1725242235,12667.80638198999,151.53014234999864,54438.969430560006 2024-09-02,01:57:17.000,246,11043920,-795,0,1725242236,12667.87374509,151.4385036599997,54439.25590248001 2024-09-02,01:57:18.000,246,11043885,-795,0,1725242237,12667.79290937,151.44555278999906,54439.07423736 2024-09-02,01:57:19.000,246,11043889,-795,0,1725242238,12667.80638198999,151.52309321999928,54439.10917296001 2024-09-02,01:57:20.000,246,11043914,-795,0,1725242239,12667.941108189996,151.65702669000166,54439.283850960004 2024-09-02,01:57:21.000,246,11043925,-795,0,1725242240,12668.129724869992,151.62178104000486,54439.248915359996 2024-09-02,01:57:22.000,246,11043877,-795,0,1725242241,12668.264451069997,151.6499775600023,54439.03231464 2024-09-02,01:57:23.000,246,11043909,-795,0,1725242242,12668.331814169993,151.61473190999823,54438.969430560006 2024-09-02,01:57:24.000,246,11043935,-795,0,1725242243,12668.412649889993,151.5653880000027,54438.75282984001 2024-09-02,01:57:25.000,246,11043901,-795,0,1725242244,12668.513694539994,151.551289740004,54438.78776544 2024-09-02,01:57:26.000,246,11043860,-795,0,1725242245,12668.695574909994,151.53014234999864,54438.93449496 2024-09-02,01:57:27.000,246,11043904,-795,0,1725242246,12668.78314693999,151.47374931000377,54439.10917296001 2024-09-02,01:57:28.000,246,11043897,-795,0,1725242247,12668.87071897,151.5019458300012,54439.08821160001 2024-09-02,01:57:29.000,246,11043898,-795,0,1725242248,12668.88419158999,151.48079844000313,54439.09519872 2024-09-02,01:57:30.000,246,11043881,-795,0,1725242249,12668.97176362,151.51604408999992,54439.20699264001 2024-09-02,01:57:31.000,246,11043888,-795,0,1725242250,12669.079544579996,151.50899496000056,54439.402632000005 2024-09-02,01:57:32.000,246,11043904,-795,0,1725242251,12669.227743399992,151.5653880000027,54439.59827136 2024-09-02,01:57:33.000,246,11043898,-795,0,1725242252,12669.335524360002,151.57948626000143,54439.39564488001 2024-09-02,01:57:34.000,246,11043888,-795,0,1725242253,12669.355733290002,151.61473190999823,54439.402632000005 2024-09-02,01:57:35.000,246,11043847,-795,0,1725242254,12669.409623769992,151.5865353900008,54439.42359336001 2024-09-02,01:57:36.000,246,11043841,-795,0,1725242255,12669.476986870002,151.67112495000038,54439.43058048 2024-09-02,01:57:37.000,246,11043906,-795,0,1725242256,12669.544349969998,151.67112495000038,54439.31179944 2024-09-02,01:57:38.000,246,11043909,-795,0,1725242257,12669.604976759998,151.6852232099991,54439.38865776 2024-09-02,01:57:39.000,246,11043919,-795,0,1725242258,12669.706021409998,151.67112495000038,54439.38865776 2024-09-02,01:57:40.000,246,11043912,-795,0,1725242259,12669.692548789993,151.72046886000317,54439.29782520001 2024-09-02,01:57:41.000,246,11043894,-795,0,1725242260,12669.793593439994,151.74161625000124,54439.38167064 2024-09-02,01:57:42.000,246,11043917,-795,0,1725242261,12669.914847019994,151.7134197300038,54439.49346456001 2024-09-02,01:57:43.000,246,11043923,-795,0,1725242262,12669.975473809995,151.72046886000317,54439.451541840004 2024-09-02,01:57:44.000,246,11043868,-795,0,1725242263,12670.00915536,151.79096016000403,54439.31878656 2024-09-02,01:57:45.000,246,11043850,-795,0,1725242264,12670.157354179995,151.81915668000147,54439.53538728 2024-09-02,01:57:46.000,246,11043890,-795,0,1725242265,12670.23145359,151.8473531999989,54439.48647744 2024-09-02,01:57:47.000,246,11043875,-795,0,1725242266,12670.305552999991,151.88259885000298,54439.42359336001 2024-09-02,01:57:48.000,246,11043903,-795,0,1725242267,12670.406597649991,151.8966971100017,54439.48647744 2024-09-02,01:57:49.000,246,11043905,-795,0,1725242268,12670.433542890001,151.85440232999827,54439.53538728 2024-09-02,01:57:50.000,246,11043902,-795,0,1725242269,12670.480697059997,151.8332549400002,54439.69609104 2024-09-02,01:57:51.000,246,11043870,-795,0,1725242270,12670.601950639997,151.82620581000083,54439.584297119996 2024-09-02,01:57:52.000,246,11043855,-795,0,1725242271,12670.682786359997,151.79096016000403,54439.40961912 2024-09-02,01:57:53.000,246,11043904,-795,0,1725242272,12670.729940529993,151.7980092900034,54439.38167064 2024-09-02,01:57:54.000,246,11043891,-795,0,1725242273,12670.777094700003,151.7980092900034,54439.37468352001 2024-09-02,01:57:55.000,246,11043882,-795,0,1725242274,12670.911820899993,151.8121075500021,54439.33974792 2024-09-02,01:57:56.000,246,11043914,-795,0,1725242275,12670.979183999989,151.8121075500021,54439.32577368001 2024-09-02,01:57:57.000,246,11043885,-795,0,1725242276,12671.10717389,151.79096016000403,54439.353722160005 2024-09-02,01:57:58.000,246,11043907,-795,0,1725242277,12671.12738282,151.78391103000467,54439.52840016 2024-09-02,01:57:59.000,246,11043902,-795,0,1725242278,12671.22169115999,151.76981276999868,54439.61224560001 2024-09-02,01:58:00.000,246,11043872,-795,0,1725242279,12671.30926319,151.77686189999804,54439.689103920005 2024-09-02,01:58:01.000,246,11043919,-795,0,1725242280,12671.39009891,151.76981276999868,54439.83583344 2024-09-02,01:58:02.000,246,11043863,-795,0,1725242281,12671.40357152999,151.74161625000124,54439.83583344 2024-09-02,01:58:03.000,246,11043864,-795,0,1725242282,12671.477670939996,151.76276363999932,54439.80089784001 2024-09-02,01:58:04.000,246,11043878,-795,0,1725242283,12671.518088799996,151.70637060000445,54439.62621984 2024-09-02,01:58:05.000,246,11043902,-795,0,1725242284,12671.632606070001,151.6852232099991,54439.50045168 2024-09-02,01:58:06.000,246,11043871,-795,0,1725242285,12671.652815000001,151.69227233999845,54439.4375676 2024-09-02,01:58:07.000,246,11043887,-795,0,1725242286,12671.861640609997,151.6852232099991,54439.521413040005 2024-09-02,01:58:08.000,246,11043896,-795,0,1725242287,12671.908794779993,151.65702669000166,54439.50045168 2024-09-02,01:58:09.000,246,11043921,-795,0,1725242288,12671.942476329998,151.65702669000166,54439.43058048 2024-09-02,01:58:10.000,246,11043911,-795,0,1725242289,12671.976157880003,151.6499775600023,54439.48647744 2024-09-02,01:58:11.000,246,11043901,-795,0,1725242290,12672.077202529988,151.65702669000166,54439.66814256 2024-09-02,01:58:12.000,246,11043885,-795,0,1725242291,12672.151301939994,151.62178104000486,54440.09435688001 2024-09-02,01:58:13.000,246,11043888,-795,0,1725242292,12672.29950075999,151.62883017000422,54440.073395520005 2024-09-02,01:58:14.000,246,11043910,-795,0,1725242293,12672.312973379994,151.63587930000358,54440.06640840001 2024-09-02,01:58:15.000,246,11043903,-795,0,1725242294,12672.36012754999,151.60768277999887,54440.00352432 2024-09-02,01:58:16.000,246,11043820,-795,0,1725242295,12672.44096326999,151.60768277999887,54440.06640840001 2024-09-02,01:58:17.000,246,11043890,-795,0,1725242296,12672.515062679995,151.57948626000143,54439.80089784001 2024-09-02,01:58:18.000,246,11043927,-795,0,1725242297,12672.595898399995,151.57948626000143,54439.68211680001 2024-09-02,01:58:19.000,246,11043859,-795,0,1725242298,12672.60263470999,151.57243713000207,54439.48647744 2024-09-02,01:58:20.000,246,11043882,-795,0,1725242299,12672.64305256999,151.59358452000015,54439.44455472001 2024-09-02,01:58:21.000,246,11043927,-795,0,1725242300,12672.717151979996,151.5653880000027,54439.5074388 2024-09-02,01:58:22.000,246,11043891,-795,0,1725242301,12672.878823419996,151.54424061000464,54439.66814256 2024-09-02,01:58:23.000,246,11043938,-795,0,1725242302,12672.966395449992,151.51604408999992,54439.84980768001 2024-09-02,01:58:24.000,246,11043854,-795,0,1725242303,12673.027022239992,151.51604408999992,54440.08736976 2024-09-02,01:58:25.000,246,11043908,-795,0,1725242304,12673.033758550002,151.49489670000185,54440.04544704001 2024-09-02,01:58:26.000,246,11043861,-795,0,1725242305,12673.134803200002,151.48079844000313,54440.073395520005 2024-09-02,01:58:27.000,246,11043909,-795,0,1725242306,12673.316683569989,151.47374931000377,54440.15724096 2024-09-02,01:58:28.000,246,11043915,-795,0,1725242307,12673.370574049994,151.4667001800044,54440.16422808001 2024-09-02,01:58:29.000,246,11043836,-795,0,1725242308,12673.471618699994,151.44555278999906,54439.98256296 2024-09-02,01:58:30.000,246,11043924,-795,0,1725242309,12673.464882389999,151.41030714000226,54439.48647744 2024-09-02,01:58:31.000,246,11043876,-795,0,1725242310,12673.693916929995,151.39620888000354,54439.70307816 2024-09-02,01:58:32.000,246,11043867,-795,0,1725242311,12673.76128002999,151.3539141000001,54439.76596224 2024-09-02,01:58:33.000,246,11043916,-795,0,1725242312,12673.815170509995,151.34686497000075,54439.584297119996 2024-09-02,01:58:34.000,246,11043908,-795,0,1725242313,12673.875797299996,151.2904719299986,54439.88474328 2024-09-02,01:58:35.000,246,11043860,-795,0,1725242314,12673.963369329991,151.2904719299986,54439.83583344 2024-09-02,01:58:36.000,246,11043891,-795,0,1725242315,12674.050941360001,151.2904719299986,54440.03845992 2024-09-02,01:58:37.000,246,11043900,-795,0,1725242316,12674.165458629992,151.23407889000373,54440.3458932 2024-09-02,01:58:38.000,246,11043925,-795,0,1725242317,12674.266503279992,151.23407889000373,54440.40179016001 2024-09-02,01:58:39.000,246,11043906,-795,0,1725242318,12674.367547929993,151.21998062999774,54440.42973864001 2024-09-02,01:58:40.000,246,11043912,-795,0,1725242319,12674.428174719993,151.1917841100003,54440.338906080004 2024-09-02,01:58:41.000,246,11043886,-795,0,1725242320,12674.448383649993,151.17768585000158,54440.17820232 2024-09-02,01:58:42.000,246,11043877,-795,0,1725242321,12674.535955679989,151.14948933000414,54440.19916368 2024-09-02,01:58:43.000,246,11043923,-795,0,1725242322,12674.623527709999,151.14948933000414,54440.08038264 2024-09-02,01:58:44.000,246,11043928,-795,0,1725242323,12674.73804497999,151.13539106999815,54440.101344 2024-09-02,01:58:45.000,246,11043910,-795,0,1725242324,12674.80540808,151.12129280999943,54440.289996240004 2024-09-02,01:58:46.000,246,11043928,-795,0,1725242325,12674.872771179995,151.1071945500007,54440.52057120001 2024-09-02,01:58:47.000,246,11043920,-795,0,1725242326,12675.00076106999,151.093096290002,54440.51358408 2024-09-02,01:58:48.000,246,11043898,-795,0,1725242327,12675.04117892999,151.08604716000264,54440.56249392 2024-09-02,01:58:49.000,246,11043923,-795,0,1725242328,12675.054651549995,151.05785063999792,54440.51358408 2024-09-02,01:58:50.000,246,11043885,-795,0,1725242329,12675.14895989,151.0085067300024,54440.76512040001 2024-09-02,01:58:51.000,246,11043905,-795,0,1725242330,12675.216322989996,151.06489977000456,54440.841978720004 2024-09-02,01:58:52.000,246,11043914,-795,0,1725242331,12675.337576569997,151.01555586000177,54440.70922344 2024-09-02,01:58:53.000,246,11043919,-795,0,1725242332,12675.384730739992,151.02260499000113,54440.77909464 2024-09-02,01:58:54.000,246,11043960,-795,0,1725242333,12675.391467050002,151.00145760000305,54440.82800448 2024-09-02,01:58:55.000,246,11043905,-795,0,1725242334,12675.472302770002,150.9944084700037,54440.49960984001 2024-09-02,01:58:56.000,246,11043875,-795,0,1725242335,12675.492511700002,150.98735934000433,54440.527558320005 2024-09-02,01:58:57.000,246,11043919,-795,0,1725242336,12675.573347420002,151.02260499000113,54440.77210752 2024-09-02,01:58:58.000,246,11043915,-795,0,1725242337,12675.627237899993,150.96621194999898,54440.744159040005 2024-09-02,01:58:59.000,246,11043897,-795,0,1725242338,12675.633974210003,150.98735934000433,54440.75813328 2024-09-02,01:59:00.000,246,11043877,-795,0,1725242339,12675.640710519998,150.91686804000346,54440.75813328 2024-09-02,01:59:01.000,246,11043889,-795,0,1725242340,12675.721546239998,150.9450645600009,54440.75813328 2024-09-02,01:59:02.000,246,11043896,-795,0,1725242341,12675.809118269994,150.9450645600009,54441.10050216001 2024-09-02,01:59:03.000,246,11043892,-795,0,1725242342,12675.836063509989,150.91686804000346,54440.89787568 2024-09-02,01:59:04.000,246,11043924,-795,0,1725242343,12675.809118269994,150.90276978000475,54440.94678552 2024-09-02,01:59:05.000,246,11043871,-795,0,1725242344,12675.869745059994,150.8957206499981,54440.89787568 2024-09-02,01:59:06.000,246,11043899,-795,0,1725242345,12675.903426609999,150.88867151999875,54440.981721120006 2024-09-02,01:59:07.000,246,11043900,-795,0,1725242346,12675.950580779994,150.8957206499981,54441.01665672 2024-09-02,01:59:08.000,246,11043903,-795,0,1725242347,12675.883217679999,150.80408195999917,54440.84896584 2024-09-02,01:59:09.000,246,11043905,-795,0,1725242348,12675.9640534,150.80408195999917,54440.862940080006 2024-09-02,01:59:10.000,246,11043918,-795,0,1725242349,12676.031416499995,150.7970328299998,54441.01665672 2024-09-02,01:59:11.000,246,11043895,-795,0,1725242350,12676.092043289995,150.76883631000237,54441.03761808 2024-09-02,01:59:12.000,246,11043901,-795,0,1725242351,12676.09877959999,150.68424675000279,54441.030630960006 2024-09-02,01:59:13.000,246,11043883,-795,0,1725242352,12676.071834359995,150.72654152999894,54441.03761808 2024-09-02,01:59:14.000,246,11043932,-795,0,1725242353,12676.12572484,150.72654152999894,54440.68826208001 2024-09-02,01:59:15.000,246,11043859,-795,0,1725242354,12676.13919745999,150.77588544000173,54440.9397984 2024-09-02,01:59:16.000,246,11043900,-795,0,1725242355,12676.18635163,150.74063978999766,54441.0446052 2024-09-02,01:59:17.000,246,11043904,-795,0,1725242356,12676.26045103999,150.77588544000173,54441.12146352001 2024-09-02,01:59:18.000,246,11043924,-795,0,1725242357,12676.30086889999,150.69129588000214,54441.247231680005 2024-09-02,01:59:19.000,246,11043894,-795,0,1725242358,12676.334550449996,150.68424675000279,54441.40793544001 2024-09-02,01:59:20.000,246,11043877,-795,0,1725242359,12676.401913549991,150.63490284,54441.317102880006 2024-09-02,01:59:21.000,246,11043881,-795,0,1725242360,12676.482749269991,150.5996571900032,54441.12146352001 2024-09-02,01:59:22.000,246,11043916,-795,0,1725242361,12676.516430819996,150.5503132800004,54441.030630960006 2024-09-02,01:59:23.000,246,11043929,-795,0,1725242362,12676.550112370001,150.5503132800004,54441.16338624 2024-09-02,01:59:24.000,246,11043914,-795,0,1725242363,12676.644420709992,150.4868711099989,54441.128450640004 2024-09-02,01:59:25.000,246,11043930,-795,0,1725242364,12676.691574880002,150.4868711099989,54441.10748928 2024-09-02,01:59:26.000,246,11043890,-795,0,1725242365,12676.792619530002,150.43047807000403,54441.05159232001 2024-09-02,01:59:27.000,246,11043923,-795,0,1725242366,12676.839773699998,150.4516254600021,54441.26819304001 2024-09-02,01:59:28.000,246,11043795,-795,0,1725242367,12676.900400489998,150.39523241999996,54441.366012720006 2024-09-02,01:59:29.000,246,11043900,-795,0,1725242368,12676.947554659993,150.42342894000467,54441.33806424001 2024-09-02,01:59:30.000,246,11043900,-795,0,1725242369,12676.994708829989,150.35998677000316,54441.414922560005 2024-09-02,01:59:31.000,246,11043861,-795,0,1725242370,12676.893664179988,150.35998677000316,54441.44985816 2024-09-02,01:59:32.000,246,11043924,-795,0,1725242371,12677.082280859999,150.31064286000037,54441.56165208 2024-09-02,01:59:33.000,246,11043896,-795,0,1725242372,12677.163116579999,150.29654460000165,54441.414922560005 2024-09-02,01:59:34.000,246,11043903,-795,0,1725242373,12677.190061819994,150.2894954700023,54441.42190968 2024-09-02,01:59:35.000,246,11043927,-795,0,1725242374,12677.230479679994,150.2401515599995,54441.345051360004 2024-09-02,01:59:36.000,246,11043911,-795,0,1725242375,12677.22374337,150.25424981999822,54441.3939612 2024-09-02,01:59:37.000,246,11043927,-795,0,1725242376,12677.250688609995,150.25424981999822,54441.17037336001 2024-09-02,01:59:38.000,246,11043915,-795,0,1725242377,12677.33826063999,150.26834808000422,54441.28216728 2024-09-02,01:59:39.000,246,11043950,-795,0,1725242378,12677.37867849999,150.26129895000486,54441.198321840006 2024-09-02,01:59:40.000,246,11043915,-795,0,1725242379,12677.39888742999,150.27539721000358,54441.42190968 2024-09-02,01:59:41.000,246,11043900,-795,0,1725242380,12677.43930528999,150.26129895000486,54441.50575512001 2024-09-02,01:59:42.000,246,11043898,-795,0,1725242381,12677.533613629996,150.25424981999822,54441.82716264 2024-09-02,01:59:43.000,246,11043903,-795,0,1725242382,12677.553822559996,150.24720068999886,54441.85511112 2024-09-02,01:59:44.000,246,11043864,-795,0,1725242383,12677.60771304,150.24720068999886,54441.89004672001 2024-09-02,01:59:45.000,246,11043903,-795,0,1725242384,12677.668339830001,150.26129895000486,54441.87607248 2024-09-02,01:59:46.000,246,11043874,-795,0,1725242385,12677.702021379991,150.23310243000014,54441.6385104 2024-09-02,01:59:47.000,246,11043857,-795,0,1725242386,12677.796329719997,150.23310243000014,54441.6385104 2024-09-02,01:59:48.000,246,11043881,-795,0,1725242387,12677.803066029992,150.23310243000014,54441.42190968 2024-09-02,01:59:49.000,246,11043892,-795,0,1725242388,12677.823274959992,150.27539721000358,54441.498768 2024-09-02,01:59:50.000,246,11043910,-795,0,1725242389,12677.917583299997,150.26834808000422,54441.680433120004 2024-09-02,01:59:51.000,246,11043895,-795,0,1725242390,12677.944528539992,150.26834808000422,54441.7083816 2024-09-02,01:59:52.000,246,11043931,-795,0,1725242391,12678.045573189993,150.27539721000358,54441.69440736001 2024-09-02,01:59:53.000,246,11043904,-795,0,1725242392,12678.018627949998,150.29654460000165,54442.134595920004 2024-09-02,01:59:54.000,246,11043905,-795,0,1725242393,12678.092727359988,150.28244634000293,54442.085686080005 2024-09-02,01:59:55.000,246,11043908,-795,0,1725242394,12678.139881529998,150.26129895000486,54442.134595920004 2024-09-02,01:59:56.000,246,11043905,-795,0,1725242395,12678.200508319998,150.27539721000358,54442.29529968001 2024-09-02,01:59:57.000,246,11043901,-795,0,1725242396,12678.247662489994,150.26129895000486,54442.302286800004 2024-09-02,01:59:58.000,246,11043927,-795,0,1725242397,12678.274607729989,150.21195504000207,54442.12062168 2024-09-02,01:59:59.000,246,11043929,-795,0,1725242398,12678.341970829999,150.2401515599995,54441.89703384 2024-09-02,02:00:00.000,246,11043871,-795,0,1725242399,12678.368916069994,150.18375852000463,54441.84113688001 2024-09-02,02:00:01.000,246,11043887,-795,0,1725242400,12678.449751789994,150.16261112999928,54441.8830596 2024-09-02,02:00:02.000,246,11043928,-795,0,1725242401,12678.48343334,150.1414637400012,54441.92498232 2024-09-02,02:00:03.000,246,11043903,-795,0,1725242402,12678.469960719995,150.1414637400012,54441.9529308 2024-09-02,02:00:04.000,246,11043889,-795,0,1725242403,12678.510378579995,150.0780215699997,54442.1625444 2024-09-02,02:00:05.000,246,11043902,-795,0,1725242404,12678.54406013,150.09916895999777,54442.44901632 2024-09-02,02:00:06.000,246,11043902,-795,0,1725242405,12678.63836846999,150.04982505000226,54442.57478448 2024-09-02,02:00:07.000,246,11043933,-795,0,1725242406,12678.65857739999,150.0568741800016,54442.60273296 2024-09-02,02:00:08.000,246,11043913,-795,0,1725242407,12678.69899525999,150.00753026999882,54442.64465568 2024-09-02,02:00:09.000,246,11043899,-795,0,1725242408,12678.63836846999,149.96523549000267,54442.43504208 2024-09-02,02:00:10.000,246,11043898,-795,0,1725242409,12678.68552264,149.9299898399986,54442.23940272 2024-09-02,02:00:11.000,246,11043910,-795,0,1725242410,12678.712467879996,149.85949853999773,54442.04376336 2024-09-02,02:00:12.000,246,11043913,-795,0,1725242411,12678.68552264,149.83835114999965,54442.00184064 2024-09-02,02:00:13.000,246,11043902,-795,0,1725242412,12678.672050019995,149.85244940999837,54442.04376336 2024-09-02,02:00:14.000,246,11043884,-795,0,1725242413,12678.62489585,149.85949853999773,54442.05075048 2024-09-02,02:00:15.000,246,11043886,-795,0,1725242414,12678.651841089995,149.90179332000116,54442.3372224 2024-09-02,02:00:16.000,246,11043850,-795,0,1725242415,12678.692258949995,149.88064593000308,54442.36517088001 2024-09-02,02:00:17.000,246,11043860,-795,0,1725242416,12678.672050019995,149.90179332000116,54442.49792616 2024-09-02,02:00:18.000,246,11043874,-795,0,1725242417,12678.75962204999,149.91589157999988,54442.72850112001 2024-09-02,02:00:19.000,246,11043900,-795,0,1725242418,12678.793303599996,149.9440881000046,54442.6167072 2024-09-02,02:00:20.000,246,11043913,-795,0,1725242419,12678.887611940001,149.95113723000395,54442.66561704 2024-09-02,02:00:21.000,246,11043903,-795,0,1725242420,12679.008865520002,149.90179332000116,54442.658629920006 2024-09-02,02:00:22.000,246,11043895,-795,0,1725242421,12679.109910170002,149.845400279999,54442.72850112001 2024-09-02,02:00:23.000,246,11043917,-795,0,1725242422,12679.056019689997,149.81015463000222,54442.49792616 2024-09-02,02:00:24.000,246,11043901,-795,0,1725242423,12679.130119100002,149.78195811000478,54442.37914512 2024-09-02,02:00:25.000,246,11043880,-795,0,1725242424,12679.197482199997,149.7467124600007,54442.4769648 2024-09-02,02:00:26.000,246,11043909,-795,0,1725242425,12679.184009579993,149.75376159000007,54442.64465568 2024-09-02,02:00:27.000,246,11043926,-795,0,1725242426,12679.264845299993,149.7467124600007,54442.72850112001 2024-09-02,02:00:28.000,246,11043931,-795,0,1725242427,12679.278317919998,149.72556507000263,54442.77042384 2024-09-02,02:00:29.000,246,11043926,-795,0,1725242428,12679.264845299993,149.73966333000135,54442.7913852 2024-09-02,02:00:30.000,246,11043915,-795,0,1725242429,12679.298526849998,149.76081071999943,54443.06388288001 2024-09-02,02:00:31.000,246,11043871,-795,0,1725242430,12679.345681019993,149.76785984999879,54443.15471544001 2024-09-02,02:00:32.000,246,11043893,-795,0,1725242431,12679.338944709998,149.76785984999879,54442.69356552 2024-09-02,02:00:33.000,246,11043915,-795,0,1725242432,12679.264845299993,149.81720376000158,54442.69356552 2024-09-02,02:00:34.000,246,11043895,-795,0,1725242433,12679.345681019993,149.80310550000286,54442.8612564 2024-09-02,02:00:35.000,246,11043917,-795,0,1725242434,12679.399571499998,149.81720376000158,54442.96606320001 2024-09-02,02:00:36.000,246,11043924,-795,0,1725242435,12679.413044119989,149.81720376000158,54442.74247536 2024-09-02,02:00:37.000,246,11043898,-795,0,1725242436,12679.453461979989,149.78195811000478,54443.05689576 2024-09-02,02:00:38.000,246,11043905,-795,0,1725242437,12679.433253049989,149.80310550000286,54443.00798592 2024-09-02,02:00:39.000,246,11043882,-795,0,1725242438,12679.453461979989,149.78900724000414,54443.0009988 2024-09-02,02:00:40.000,246,11043916,-795,0,1725242439,12679.500616149999,149.8313020200003,54443.1058056 2024-09-02,02:00:41.000,246,11043901,-795,0,1725242440,12679.480407219999,149.85244940999837,54443.06388288001 2024-09-02,02:00:42.000,246,11043925,-795,0,1725242441,12679.520825079999,149.90884245000052,54443.11279272001 2024-09-02,02:00:43.000,246,11043894,-795,0,1725242442,12679.514088769989,149.91589157999988,54443.22458664 2024-09-02,02:00:44.000,246,11043895,-795,0,1725242443,12679.507352459994,149.87359680000372,54443.06388288001 2024-09-02,02:00:45.000,246,11043905,-795,0,1725242444,12679.567979249994,149.91589157999988,54443.091831360005 2024-09-02,02:00:46.000,246,11043905,-795,0,1725242445,12679.63534234999,149.90179332000116,54443.25253512001 2024-09-02,02:00:47.000,246,11043902,-795,0,1725242446,12679.66228759,149.91589157999988,54443.210612400006 2024-09-02,02:00:48.000,246,11043895,-795,0,1725242447,12679.68249652,149.92294070999924,54443.26650936 2024-09-02,02:00:49.000,246,11043924,-795,0,1725242448,12679.608397109994,149.85244940999837,54443.140741200004 2024-09-02,02:00:50.000,246,11043884,-795,0,1725242449,12679.628606039994,149.92294070999924,54443.11279272001 2024-09-02,02:00:51.000,246,11043911,-795,0,1725242450,12679.709441759995,149.92294070999924,54443.22458664 2024-09-02,02:00:52.000,246,11043895,-795,0,1725242451,12679.71617806999,149.9299898399986,54443.26650936 2024-09-02,02:00:53.000,246,11043887,-795,0,1725242452,12679.72291438,149.95113723000395,54443.329393440006 2024-09-02,02:00:54.000,246,11043919,-795,0,1725242453,12679.74312331,149.9581863600033,54443.28747072 2024-09-02,02:00:55.000,246,11043890,-795,0,1725242454,12679.74312331,149.97228462000203,54443.259522240005 2024-09-02,02:00:56.000,246,11043866,-795,0,1725242455,12679.8037501,150.02162853000482,54443.43420024 2024-09-02,02:00:57.000,246,11043854,-795,0,1725242456,12679.790277479995,150.03572679000354,54443.46913584001 2024-09-02,02:00:58.000,246,11043942,-795,0,1725242457,12679.8037501,150.00753026999882,54443.4551616 2024-09-02,02:00:59.000,246,11043899,-795,0,1725242458,12679.82395903,150.03572679000354,54443.44118736 2024-09-02,02:01:00.000,246,11043881,-795,0,1725242459,12679.76333224,150.01457939999818,54443.57394264 2024-09-02,02:01:01.000,246,11043898,-795,0,1725242460,12679.770068549995,149.95113723000395,54443.33638056 2024-09-02,02:01:02.000,246,11043935,-795,0,1725242461,12679.85764057999,149.9793337500014,54443.51105856 2024-09-02,02:01:03.000,246,11043915,-795,0,1725242462,12679.810486409995,149.96523549000267,54443.50407144 2024-09-02,02:01:04.000,246,11043869,-795,0,1725242463,12679.830695339995,149.9793337500014,54443.46913584001 2024-09-02,02:01:05.000,246,11043890,-795,0,1725242464,12679.79701378999,149.9793337500014,54443.497084320006 2024-09-02,02:01:06.000,246,11043887,-795,0,1725242465,12679.79701378999,150.02162853000482,54443.37131616001 2024-09-02,02:01:07.000,246,11043918,-795,0,1725242466,12679.83743164999,150.0568741800016,54443.42022600001 2024-09-02,02:01:08.000,246,11043900,-795,0,1725242467,12679.8037501,150.11326722000376,54443.60189112 2024-09-02,02:01:09.000,246,11043903,-795,0,1725242468,12679.79701378999,150.13441461000184,54443.55298128 2024-09-02,02:01:10.000,246,11043933,-795,0,1725242469,12679.75659592999,150.14851287000056,54443.58092976 2024-09-02,02:01:11.000,246,11043920,-795,0,1725242470,12679.79701378999,150.16261112999928,54444.0141312 2024-09-02,02:01:12.000,246,11043868,-795,0,1725242471,12679.79701378999,150.16261112999928,54444.049066800006 2024-09-02,02:01:13.000,246,11043881,-795,0,1725242472,12679.77680485999,150.190807650004,54444.04207968001 2024-09-02,02:01:14.000,246,11043888,-795,0,1725242473,12679.669023899994,150.176709389998,54443.56695552001 2024-09-02,02:01:15.000,246,11043921,-795,0,1725242474,12679.729650689995,150.14851287000056,54443.67874944 2024-09-02,02:01:16.000,246,11043929,-795,0,1725242475,12679.69596913999,150.14851287000056,54443.72067216 2024-09-02,02:01:17.000,246,11043913,-795,0,1725242476,12679.71617806999,150.1414637400012,54443.79054336 2024-09-02,02:01:18.000,246,11043926,-795,0,1725242477,12679.709441759995,150.09916895999777,54443.664775200006 2024-09-02,02:01:19.000,246,11043905,-795,0,1725242478,12679.68249652,150.12736548000248,54443.713685040006 2024-09-02,02:01:20.000,246,11043875,-795,0,1725242479,12679.59492448999,150.12031635000312,54443.769582 2024-09-02,02:01:21.000,246,11043868,-795,0,1725242480,12679.608397109994,150.12736548000248,54443.85342744001 2024-09-02,02:01:22.000,246,11043911,-795,0,1725242481,12679.53429769999,150.0921198299984,54443.99316984001 2024-09-02,02:01:23.000,246,11043895,-795,0,1725242482,12679.480407219999,150.0921198299984,54443.88836304 2024-09-02,02:01:24.000,246,11043906,-795,0,1725242483,12679.514088769989,150.04982505000226,54444.04207968001 2024-09-02,02:01:25.000,246,11043901,-795,0,1725242484,12679.547770319994,150.0427759200029,54444.097976640005 2024-09-02,02:01:26.000,246,11043916,-795,0,1725242485,12679.541034009999,150.01457939999818,54443.81849184 2024-09-02,02:01:27.000,246,11043921,-795,0,1725242486,12679.514088769989,149.98638288000075,54443.89535016 2024-09-02,02:01:28.000,246,11043863,-795,0,1725242487,12679.473670909989,149.9581863600033,54443.73464640001 2024-09-02,02:01:29.000,246,11043903,-795,0,1725242488,12679.446725669994,150.00753026999882,54443.545994160006 2024-09-02,02:01:30.000,246,11043912,-795,0,1725242489,12679.480407219999,150.00048113999947,54443.5599684 2024-09-02,02:01:31.000,246,11043946,-795,0,1725242490,12679.453461979989,149.98638288000075,54443.46913584001 2024-09-02,02:01:32.000,246,11043922,-795,0,1725242491,12679.460198289999,150.02162853000482,54443.58092976 2024-09-02,02:01:33.000,246,11043899,-795,0,1725242492,12679.406307809993,150.0780215699997,54443.97220848001 2024-09-02,02:01:34.000,246,11043924,-795,0,1725242493,12679.426516739994,150.02867766000418,54444.04207968001 2024-09-02,02:01:35.000,246,11043927,-795,0,1725242494,12679.500616149999,150.01457939999818,54444.06304104 2024-09-02,02:01:36.000,246,11043883,-795,0,1725242495,12679.507352459994,150.00753026999882,54444.09098952001 2024-09-02,02:01:37.000,246,11043918,-795,0,1725242496,12679.527561389994,150.00753026999882,54444.10496376 2024-09-02,02:01:38.000,246,11043897,-795,0,1725242497,12679.527561389994,149.93703896999796,54443.832466080006 2024-09-02,02:01:39.000,246,11043885,-795,0,1725242498,12679.507352459994,149.93703896999796,54443.67874944 2024-09-02,02:01:40.000,246,11043902,-795,0,1725242499,12679.507352459994,149.9440881000046,54443.49009720001 2024-09-02,02:01:41.000,246,11043891,-795,0,1725242500,12679.63534234999,149.95113723000395,54443.65778808001 2024-09-02,02:01:42.000,246,11043904,-795,0,1725242501,12679.61513341999,149.9440881000046,54443.62285248 2024-09-02,02:01:43.000,246,11043930,-795,0,1725242502,12679.561242939999,149.93703896999796,54443.55298128 2024-09-02,02:01:44.000,246,11043897,-795,0,1725242503,12679.63534234999,149.90884245000052,54443.65080096 2024-09-02,02:01:45.000,246,11043929,-795,0,1725242504,12679.601660799999,149.88769506000244,54444.146886480004 2024-09-02,02:01:46.000,246,11043906,-795,0,1725242505,12679.588188179994,149.87359680000372,54444.18880920001 2024-09-02,02:01:47.000,246,11043924,-795,0,1725242506,12679.61513341999,149.8313020200003,54444.18182208 2024-09-02,02:01:48.000,246,11043934,-795,0,1725242507,12679.53429769999,149.80310550000286,54444.07701528 2024-09-02,02:01:49.000,246,11043927,-795,0,1725242508,12679.561242939999,149.78900724000414,54444.12592512 2024-09-02,02:01:50.000,246,11043899,-795,0,1725242509,12679.66228759,149.76785984999879,54444.23073192 2024-09-02,02:01:51.000,246,11043911,-795,0,1725242510,12679.66228759,149.76785984999879,54443.75560776001 2024-09-02,02:01:52.000,246,11043886,-795,0,1725242511,12679.66228759,149.71851594000327,54443.74163352 2024-09-02,02:01:53.000,246,11043899,-795,0,1725242512,12679.601660799999,149.7467124600007,54443.72765928 2024-09-02,02:01:54.000,246,11043925,-795,0,1725242513,12679.588188179994,149.7114668100039,54443.65080096 2024-09-02,02:01:55.000,246,11043908,-795,0,1725242514,12679.57471555999,149.76081071999943,54443.72067216 2024-09-02,02:01:56.000,246,11043887,-795,0,1725242515,12679.581451869999,149.69736854999792,54443.881375920006 2024-09-02,02:01:57.000,246,11043932,-795,0,1725242516,12679.59492448999,149.71851594000327,54444.23771904001 2024-09-02,02:01:58.000,246,11043922,-795,0,1725242517,12679.601660799999,149.78195811000478,54444.32855160001 2024-09-02,02:01:59.000,246,11043916,-795,0,1725242518,12679.588188179994,149.8313020200003,54444.32156448 2024-09-02,02:02:00.000,246,11043907,-795,0,1725242519,12679.527561389994,149.8313020200003,54444.20278344 2024-09-02,02:02:01.000,246,11043887,-795,0,1725242520,12679.527561389994,149.8947441900018,54444.216757680006 2024-09-02,02:02:02.000,246,11043916,-795,0,1725242521,12679.500616149999,149.93703896999796,54444.02111832001 2024-09-02,02:02:03.000,246,11043909,-795,0,1725242522,12679.419780429998,150.02162853000482,54443.95823424 2024-09-02,02:02:04.000,246,11043905,-795,0,1725242523,12679.345681019993,149.98638288000075,54443.664775200006 2024-09-02,02:02:05.000,246,11043908,-795,0,1725242524,12679.311999469988,150.0427759200029,54443.664775200006 2024-09-02,02:02:06.000,246,11043924,-795,0,1725242525,12679.338944709998,150.0921198299984,54443.74862064 2024-09-02,02:02:07.000,246,11043907,-795,0,1725242526,12679.365889949993,150.176709389998,54443.80451760001 2024-09-02,02:02:08.000,246,11043850,-795,0,1725242527,12679.507352459994,150.15556199999992,54443.79753048 2024-09-02,02:02:09.000,246,11043931,-795,0,1725242528,12679.53429769999,149.9793337500014,54443.58791688001 2024-09-02,02:02:10.000,246,11043848,-795,0,1725242529,12679.547770319994,149.80310550000286,54443.75560776001 2024-09-02,02:02:11.000,246,11043898,-795,0,1725242530,12679.466934599994,149.69736854999792,54444.07002816001 2024-09-02,02:02:12.000,246,11043918,-795,0,1725242531,12679.392835189989,149.65507377000176,54444.09098952001 2024-09-02,02:02:13.000,246,11043909,-795,0,1725242532,12679.386098879993,149.66917203000048,54443.96522136 2024-09-02,02:02:14.000,246,11043936,-795,0,1725242533,12679.345681019993,149.6480246400024,54443.97220848001 2024-09-02,02:02:15.000,246,11043928,-795,0,1725242534,12679.325472089993,149.6339263800037,54444.04207968001 2024-09-02,02:02:16.000,246,11043866,-795,0,1725242535,12679.372626259988,149.62687725000433,54444.06304104 2024-09-02,02:02:17.000,246,11043931,-795,0,1725242536,12679.318735779998,149.59163160000026,54443.769582 2024-09-02,02:02:18.000,246,11043904,-795,0,1725242537,12679.338944709998,149.55638595000346,54444.0840024 2024-09-02,02:02:19.000,246,11043941,-795,0,1725242538,12679.311999469988,149.52818942999875,54444.03509256 2024-09-02,02:02:20.000,246,11043944,-795,0,1725242539,12679.264845299993,149.51409117000003,54443.88836304 2024-09-02,02:02:21.000,246,11043937,-795,0,1725242540,12679.285054229993,149.5352385599981,54444.000156960006 2024-09-02,02:02:22.000,246,11043920,-795,0,1725242541,12679.359153639998,149.54228769000474,54444.07701528 2024-09-02,02:02:23.000,246,11043905,-795,0,1725242542,12679.325472089993,149.57048421000218,54444.06304104 2024-09-02,02:02:24.000,246,11043908,-795,0,1725242543,12679.372626259988,149.59868072999961,54444.03509256 2024-09-02,02:02:25.000,246,11043881,-795,0,1725242544,12679.392835189989,149.57048421000218,54444.16086072001 2024-09-02,02:02:26.000,246,11043909,-795,0,1725242545,12679.392835189989,149.59163160000026,54444.1538736 2024-09-02,02:02:27.000,246,11043908,-795,0,1725242546,12679.386098879993,149.57753334000154,54444.13989936001 2024-09-02,02:02:28.000,246,11043938,-795,0,1725242547,12679.392835189989,149.6198281199977,54444.05605392 2024-09-02,02:02:29.000,246,11043918,-795,0,1725242548,12679.379362569998,149.59868072999961,54444.27964176 2024-09-02,02:02:30.000,246,11043902,-795,0,1725242549,12679.406307809993,149.6198281199977,54444.34951296 2024-09-02,02:02:31.000,246,11043929,-795,0,1725242550,12679.446725669994,149.5845824700009,54444.216757680006 2024-09-02,02:02:32.000,246,11043842,-795,0,1725242551,12679.466934599994,149.61277898999833,54444.17483496 2024-09-02,02:02:33.000,246,11043886,-795,0,1725242552,12679.480407219999,149.59868072999961,54444.00714408 2024-09-02,02:02:34.000,246,11043944,-795,0,1725242553,12679.433253049989,149.6198281199977,54444.00714408 2024-09-02,02:02:35.000,246,11043926,-795,0,1725242554,12679.406307809993,149.61277898999833,54443.63682672001 2024-09-02,02:02:36.000,246,11043858,-795,0,1725242555,12679.487143529994,149.6198281199977,54443.84644032 2024-09-02,02:02:37.000,246,11043866,-795,0,1725242556,12679.53429769999,149.6198281199977,54443.95823424 2024-09-02,02:02:38.000,246,11043904,-795,0,1725242557,12679.473670909989,149.6339263800037,54444.16086072001 2024-09-02,02:02:39.000,246,11043872,-795,0,1725242558,12679.473670909989,149.6480246400024,54444.13291224 2024-09-02,02:02:40.000,246,11043912,-795,0,1725242559,12679.446725669994,149.59868072999961,54444.41239704 2024-09-02,02:02:41.000,246,11043932,-795,0,1725242560,12679.372626259988,149.62687725000433,54444.37746144001 2024-09-02,02:02:42.000,246,11043922,-795,0,1725242561,12679.332208399988,149.64097551000305,54444.384448560006 2024-09-02,02:02:43.000,246,11043951,-795,0,1725242562,12679.264845299993,149.6832702899992,54444.30759024001 2024-09-02,02:02:44.000,246,11043893,-795,0,1725242563,12679.217691129998,149.72556507000263,54444.11893800001 2024-09-02,02:02:45.000,246,11043926,-795,0,1725242564,12679.224427439993,149.78900724000414,54443.96522136 2024-09-02,02:02:46.000,246,11043868,-795,0,1725242565,12679.345681019993,149.845400279999,54444.10496376 2024-09-02,02:02:47.000,246,11043925,-795,0,1725242566,12679.338944709998,149.88769506000244,54443.93727288 2024-09-02,02:02:48.000,246,11043898,-795,0,1725242567,12679.318735779998,149.90884245000052,54443.881375920006 2024-09-02,02:02:49.000,246,11043897,-795,0,1725242568,12679.258108989998,149.90884245000052,54443.70669792001 2024-09-02,02:02:50.000,246,11043870,-795,0,1725242569,12679.251372680003,149.95113723000395,54443.78355624001 2024-09-02,02:02:51.000,246,11043905,-795,0,1725242570,12679.264845299993,149.9581863600033,54444.03509256 2024-09-02,02:02:52.000,246,11043916,-795,0,1725242571,12679.264845299993,150.00753026999882,54444.25868040001 2024-09-02,02:02:53.000,246,11043933,-795,0,1725242572,12679.285054229993,150.0427759200029,54444.30060312 2024-09-02,02:02:54.000,246,11043929,-795,0,1725242573,12679.291790539988,150.07097244000033,54444.32156448 2024-09-02,02:02:55.000,246,11043914,-795,0,1725242574,12679.285054229993,149.97228462000203,54444.27265464 2024-09-02,02:02:56.000,246,11043900,-795,0,1725242575,12679.237900059998,149.93703896999796,54444.195796320004 2024-09-02,02:02:57.000,246,11043979,-795,0,1725242576,12679.291790539988,149.92294070999924,54444.24470616 2024-09-02,02:02:58.000,246,11043911,-795,0,1725242577,12679.325472089993,149.88769506000244,54443.832466080006 2024-09-02,02:02:59.000,246,11043943,-795,0,1725242578,12679.318735779998,149.88064593000308,54443.832466080006 2024-09-02,02:03:00.000,246,11043902,-795,0,1725242579,12679.258108989998,149.87359680000372,54443.75560776001 2024-09-02,02:03:01.000,246,11043924,-795,0,1725242580,12679.210954820002,149.90179332000116,54443.65778808001 2024-09-02,02:03:02.000,246,11043928,-795,0,1725242581,12679.177273269997,149.8947441900018,54443.75560776001 2024-09-02,02:03:03.000,246,11043887,-795,0,1725242582,12679.285054229993,149.88064593000308,54443.98618272 2024-09-02,02:03:04.000,246,11043938,-795,0,1725242583,12679.251372680003,149.92294070999924,54443.96522136 2024-09-02,02:03:05.000,246,11043901,-795,0,1725242584,12679.298526849998,149.9934320100001,54444.23771904001 2024-09-02,02:03:06.000,246,11043932,-795,0,1725242585,12679.291790539988,150.02867766000418,54444.23771904001 2024-09-02,02:03:07.000,246,11043891,-795,0,1725242586,12679.318735779998,150.0780215699997,54444.25169328 2024-09-02,02:03:08.000,246,11043923,-795,0,1725242587,12679.237900059998,150.09916895999777,54444.146886480004 2024-09-02,02:03:09.000,246,11043894,-795,0,1725242588,12679.271581610003,150.176709389998,54444.07701528 2024-09-02,02:03:10.000,246,11043887,-795,0,1725242589,12679.318735779998,150.21195504000207,54444.11195088 2024-09-02,02:03:11.000,246,11043911,-795,0,1725242590,12679.318735779998,150.27539721000358,54444.07701528 2024-09-02,02:03:12.000,246,11043912,-795,0,1725242591,12679.352417329988,150.29654460000165,54443.79753048 2024-09-02,02:03:13.000,246,11043929,-795,0,1725242592,12679.311999469988,150.3529376400038,54443.81849184 2024-09-02,02:03:14.000,246,11043904,-795,0,1725242593,12679.318735779998,150.39523241999996,54443.94426 2024-09-02,02:03:15.000,246,11043936,-795,0,1725242594,12679.311999469988,150.44457633000275,54443.91631152 2024-09-02,02:03:16.000,246,11043917,-795,0,1725242595,12679.365889949993,150.4868711099989,54443.99316984001 2024-09-02,02:03:17.000,246,11043921,-795,0,1725242596,12679.433253049989,150.5150676300036,54444.07701528 2024-09-02,02:03:18.000,246,11043913,-795,0,1725242597,12679.446725669994,150.5503132800004,54444.049066800006 2024-09-02,02:03:19.000,246,11043923,-795,0,1725242598,12679.473670909989,150.59260806000384,54444.27265464 2024-09-02,02:03:20.000,246,11043885,-795,0,1725242599,12679.547770319994,150.5996571900032,54444.097976640005 2024-09-02,02:03:21.000,246,11043864,-795,0,1725242600,12679.561242939999,150.6490010999987,54444.216757680006 2024-09-02,02:03:22.000,246,11043915,-795,0,1725242601,12679.588188179994,150.6630993600047,54444.17483496 2024-09-02,02:03:23.000,246,11043915,-795,0,1725242602,12679.588188179994,150.6490010999987,54444.146886480004 2024-09-02,02:03:24.000,246,11043922,-795,0,1725242603,12679.648814969994,150.7335906599983,54444.2237448 2024-09-02,02:03:25.000,246,11043878,-795,0,1725242604,12679.729650689995,150.67719762000343,54444.3984228 2024-09-02,02:03:26.000,246,11043938,-795,0,1725242605,12679.790277479995,150.62080458000128,54444.18880920001 2024-09-02,02:03:27.000,246,11043924,-795,0,1725242606,12679.84416796,150.65605022999807,54444.2237448 2024-09-02,02:03:28.000,246,11043831,-795,0,1725242607,12679.86437689,150.60670632000256,54444.195796320004 2024-09-02,02:03:29.000,246,11043896,-795,0,1725242608,12679.82395903,150.57850979999785,54444.05605392 2024-09-02,02:03:30.000,246,11043896,-795,0,1725242609,12679.89805843999,150.60670632000256,54444.13291224 2024-09-02,02:03:31.000,246,11043925,-795,0,1725242610,12679.992366779996,150.65605022999807,54443.98618272 2024-09-02,02:03:32.000,246,11043913,-795,0,1725242611,12679.999103089991,150.71949239999958,54444.03509256 2024-09-02,02:03:33.000,246,11043923,-795,0,1725242612,12680.04625726,150.7335906599983,54444.293616 2024-09-02,02:03:34.000,246,11043903,-795,0,1725242613,12680.100147739991,150.7829345700011,54444.2237448 2024-09-02,02:03:35.000,246,11043904,-795,0,1725242614,12680.160774529992,150.74063978999766,54444.17483496 2024-09-02,02:03:36.000,246,11043844,-795,0,1725242615,12680.167510840001,150.82522935000452,54444.44034552 2024-09-02,02:03:37.000,246,11043917,-795,0,1725242616,12680.234873939997,150.81113108999853,54444.45431976001 2024-09-02,02:03:38.000,246,11043894,-795,0,1725242617,12680.255082869997,150.86752413000067,54444.51021672 2024-09-02,02:03:39.000,246,11043918,-795,0,1725242618,12680.295500729997,150.85342587000196,54444.45431976001 2024-09-02,02:03:40.000,246,11043892,-795,0,1725242619,12680.261819179992,150.86047500000132,54444.1538736 2024-09-02,02:03:41.000,246,11043913,-795,0,1725242620,12680.376336449997,150.90276978000475,54444.25169328 2024-09-02,02:03:42.000,246,11043908,-795,0,1725242621,12680.275291799997,150.93096630000218,54443.96522136 2024-09-02,02:03:43.000,246,11043905,-795,0,1725242622,12680.362863829992,150.96621194999898,54443.96522136 2024-09-02,02:03:44.000,246,11043907,-795,0,1725242623,12680.329182280002,151.00145760000305,54443.94426 2024-09-02,02:03:45.000,246,11043876,-795,0,1725242624,12680.383072759993,150.9803102099977,54443.979195600004 2024-09-02,02:03:46.000,246,11043852,-795,0,1725242625,12680.288764420002,151.01555586000177,54443.92329864001 2024-09-02,02:03:47.000,246,11043916,-795,0,1725242626,12680.342654899992,151.0296541200005,54444.47528112001 2024-09-02,02:03:48.000,246,11043908,-795,0,1725242627,12680.234873939997,151.05080150999856,54444.3984228 2024-09-02,02:03:49.000,246,11043893,-795,0,1725242628,12680.329182280002,151.05785063999792,54444.503229600006 2024-09-02,02:03:50.000,246,11043908,-795,0,1725242629,12680.221401319992,151.10014542000135,54444.482268240004 2024-09-02,02:03:51.000,246,11043905,-795,0,1725242630,12680.261819179992,151.1071945500007,54444.48925536 2024-09-02,02:03:52.000,246,11043832,-795,0,1725242631,12680.234873939997,151.1283419399988,54444.55912656 2024-09-02,02:03:53.000,246,11043922,-755,0,1725242632,12680.154038219996,151.18473498000094,54444.2237448 2024-09-02,02:03:54.000,246,11043882,-795,0,1725242633,12680.140565599992,151.17768585000158,54443.88836304 2024-09-02,02:03:55.000,246,11043880,-795,0,1725242634,12680.093411429996,151.17063672000222,54443.9093244 2024-09-02,02:03:56.000,246,11043898,-795,0,1725242635,12680.039520949991,151.21293149999838,54443.90233728001 2024-09-02,02:03:57.000,246,11043899,-795,0,1725242636,12680.113620359996,151.24817715000245,54444.06304104 2024-09-02,02:03:58.000,246,11043938,-795,0,1725242637,12680.100147739991,151.24817715000245,54444.34252584 2024-09-02,02:03:59.000,246,11043900,-795,0,1725242638,12680.093411429996,151.26932454000053,54444.27265464 2024-09-02,02:04:00.000,246,11043862,-795,0,1725242639,12680.04625726,151.26932454000053,54444.195796320004 2024-09-02,02:04:01.000,246,11043778,-795,0,1725242640,12680.066466190001,151.28342279999924,54444.51021672 2024-09-02,02:04:02.000,246,11043908,-795,0,1725242641,12679.999103089991,151.27637366999988,54444.55912656 2024-09-02,02:04:03.000,246,11043904,-795,0,1725242642,12680.019312019991,151.29752105999796,54444.48925536 2024-09-02,02:04:04.000,246,11043915,-795,0,1725242643,12680.02604833,151.33276671000203,54444.28662888001 2024-09-02,02:04:05.000,246,11043918,-795,0,1725242644,12680.039520949991,151.32571758000267,54444.32156448 2024-09-02,02:04:06.000,246,11043924,-795,0,1725242645,12679.94521261,151.33276671000203,54444.13989936001 2024-09-02,02:04:07.000,246,11043920,-795,0,1725242646,12680.073202499996,151.3398158400014,54444.37746144001 2024-09-02,02:04:08.000,246,11043947,-795,0,1725242647,12680.032784639996,151.27637366999988,54444.12592512 2024-09-02,02:04:09.000,246,11043904,-795,0,1725242648,12679.97889415999,151.28342279999924,54444.25868040001 2024-09-02,02:04:10.000,246,11043914,-795,0,1725242649,12679.91826736999,151.29752105999796,54444.27265464 2024-09-02,02:04:11.000,246,11043916,-795,0,1725242650,12679.83743164999,151.31866845000332,54444.0840024 2024-09-02,02:04:12.000,246,11043935,-795,0,1725242651,12679.85764057999,151.3750614899982,54444.18182208 2024-09-02,02:04:13.000,246,11043858,-795,0,1725242652,12679.911531059995,151.41030714000226,54444.25169328 2024-09-02,02:04:14.000,246,11043915,-795,0,1725242653,12679.83743164999,151.41735627000162,54444.23771904001 2024-09-02,02:04:15.000,246,11043907,-795,0,1725242654,12679.84416796,151.4878475700025,54444.24470616 2024-09-02,02:04:16.000,246,11043837,-795,0,1725242655,12679.84416796,151.49489670000185,54444.27964176 2024-09-02,02:04:17.000,246,11043878,-795,0,1725242656,12679.830695339995,151.49489670000185,54444.195796320004 2024-09-02,02:04:18.000,246,11043921,-795,0,1725242657,12679.8037501,151.52309321999928,54444.24470616 2024-09-02,02:04:19.000,246,11043906,-795,0,1725242658,12679.81722271999,151.53014234999864,54444.13989936001 2024-09-02,02:04:20.000,246,11043881,-795,0,1725242659,12679.749859619995,151.50899496000056,54444.35650008001 2024-09-02,02:04:21.000,246,11043903,-795,0,1725242660,12679.810486409995,151.49489670000185,54444.34252584 2024-09-02,02:04:22.000,246,11043907,-795,0,1725242661,12679.83743164999,151.41735627000162,54444.18182208 2024-09-02,02:04:23.000,246,11043868,-795,0,1725242662,12679.689232829995,151.44555278999906,54443.88836304 2024-09-02,02:04:24.000,246,11043824,-795,0,1725242663,12679.75659592999,151.4667001800044,54444.03509256 2024-09-02,02:04:25.000,246,11043852,-795,0,1725242664,12679.75659592999,151.44555278999906,54444.049066800006 2024-09-02,02:04:26.000,246,11043863,-795,0,1725242665,12679.77680485999,151.43145453000034,54443.94426 2024-09-02,02:04:27.000,246,11043884,-795,0,1725242666,12679.73638699999,151.45965104999777,54443.74862064 2024-09-02,02:04:28.000,246,11043877,-795,0,1725242667,12679.648814969994,151.50899496000056,54443.87438880001 2024-09-02,02:04:29.000,246,11043907,-795,0,1725242668,12679.67576020999,151.52309321999928,54444.0141312 2024-09-02,02:04:30.000,246,11043953,-795,0,1725242669,12679.66228759,151.551289740004,54444.11195088 2024-09-02,02:04:31.000,246,11043936,-795,0,1725242670,12679.608397109994,151.59358452000015,54444.167847840006 2024-09-02,02:04:32.000,246,11043855,-795,0,1725242671,12679.53429769999,151.5653880000027,54444.30060312 2024-09-02,02:04:33.000,246,11043916,-795,0,1725242672,12679.473670909989,151.64292843000294,54444.18182208 2024-09-02,02:04:34.000,246,11043921,-795,0,1725242673,12679.392835189989,151.62178104000486,54444.05605392 2024-09-02,02:04:35.000,246,11043906,-795,0,1725242674,12679.365889949993,151.65702669000166,54443.8394532 2024-09-02,02:04:36.000,246,11043905,-795,0,1725242675,12679.305263159993,151.6852232099991,54443.77656912 2024-09-02,02:04:37.000,246,11043899,-755,0,1725242676,12679.264845299993,151.7486653800006,54443.80451760001 2024-09-02,02:04:38.000,246,11043879,-795,0,1725242677,12679.386098879993,151.76981276999868,54443.762594880005 2024-09-02,02:04:39.000,246,11043911,-795,0,1725242678,12679.305263159993,151.79096016000403,54443.769582 2024-09-02,02:04:40.000,246,11043909,-795,0,1725242679,12679.237900059998,151.78391103000467,54443.65080096 2024-09-02,02:04:41.000,246,11043845,-795,0,1725242680,12679.204218509993,151.82620581000083,54443.86740168 2024-09-02,02:04:42.000,246,11043922,-795,0,1725242681,12679.217691129998,151.79096016000403,54443.9093244 2024-09-02,02:04:43.000,246,11043921,-795,0,1725242682,12679.136855409997,151.80505842000275,54444.09098952001 2024-09-02,02:04:44.000,246,11043889,-795,0,1725242683,12679.076228619997,151.7486653800006,54444.10496376 2024-09-02,02:04:45.000,246,11043872,-795,0,1725242684,12679.035810759997,151.75571450999996,54444.049066800006 2024-09-02,02:04:46.000,246,11043915,-795,0,1725242685,12679.076228619997,151.80505842000275,54444.20278344 2024-09-02,02:04:47.000,246,11043932,-795,0,1725242686,12679.002129209992,151.80505842000275,54443.86740168 2024-09-02,02:04:48.000,246,11043903,-795,0,1725242687,12678.934766109996,151.74161625000124,54443.84644032 2024-09-02,02:04:49.000,246,11043872,-795,0,1725242688,12678.853930389996,151.7980092900034,54443.49009720001 2024-09-02,02:04:50.000,246,11043884,-795,0,1725242689,12678.820248839991,151.8332549400002,54443.53201992 2024-09-02,02:04:51.000,246,11043882,-795,0,1725242690,12678.833721459996,151.86850059000426,54443.545994160006 2024-09-02,02:04:52.000,246,11043927,-795,0,1725242691,12678.779830979991,151.8473531999989,54443.58092976 2024-09-02,02:04:53.000,246,11043920,-795,0,1725242692,12678.73941311999,151.96718841000256,54443.55298128 2024-09-02,02:04:54.000,246,11043924,-795,0,1725242693,12678.692258949995,151.9601392800032,54444.000156960006 2024-09-02,02:04:55.000,246,11043944,-795,0,1725242694,12678.631632159995,152.00948318999872,54443.95124712001 2024-09-02,02:04:56.000,246,11043901,-795,0,1725242695,12678.60468692,151.98128667000128,54444.02111832001 2024-09-02,02:04:57.000,246,11043891,-795,0,1725242696,12678.55753274999,152.06587623000087,54443.95823424 2024-09-02,02:04:58.000,246,11043898,-795,0,1725242697,12678.51711488999,152.07292536000023,54444.0141312 2024-09-02,02:04:59.000,246,11043924,-795,0,1725242698,12678.42280655,152.07292536000023,54443.86740168 2024-09-02,02:05:00.000,246,11043898,-795,0,1725242699,12678.39586130999,152.0588271000015,54443.35035480001 2024-09-02,02:05:01.000,246,11043893,-795,0,1725242700,12678.39586130999,152.08702361999894,54443.46214872 2024-09-02,02:05:02.000,246,11043925,-795,0,1725242701,12678.362179759999,152.1081710100043,54443.44817448001 2024-09-02,02:05:03.000,246,11043919,-795,0,1725242702,12678.227453559994,152.11522014000366,54443.23856088 2024-09-02,02:05:04.000,246,11043877,-795,0,1725242703,12678.267871419994,152.10112187999766,54443.36432904 2024-09-02,02:05:05.000,246,11043916,-795,0,1725242704,12678.247662489994,152.12226927000302,54443.60189112 2024-09-02,02:05:06.000,246,11043909,-795,0,1725242705,12678.220717249998,152.1081710100043,54443.6298396 2024-09-02,02:05:07.000,246,11043896,-795,0,1725242706,12678.166826769993,152.1434166600011,54443.84644032 2024-09-02,02:05:08.000,246,11043927,-795,0,1725242707,12678.085991049993,152.16456404999917,54443.85342744001 2024-09-02,02:05:09.000,246,11043908,-795,0,1725242708,12678.112936289988,152.1786623099979,54443.82547896001 2024-09-02,02:05:10.000,246,11043900,-795,0,1725242709,12678.106199979993,152.1575149199998,54443.90233728001 2024-09-02,02:05:11.000,246,11043879,-795,0,1725242710,12678.025364259993,152.18571144000452,54443.53201992 2024-09-02,02:05:12.000,246,11043936,-795,0,1725242711,12678.059045809998,152.17161317999853,54443.643813840004 2024-09-02,02:05:13.000,246,11043950,-795,0,1725242712,12677.971473780002,152.2068588300026,54443.58791688001 2024-09-02,02:05:14.000,246,11043895,-795,0,1725242713,12677.850220200002,152.2068588300026,54442.98702456001 2024-09-02,02:05:15.000,246,11043877,-795,0,1725242714,12677.850220200002,152.2421044799994,54443.07087 2024-09-02,02:05:16.000,246,11043895,-795,0,1725242715,12677.910846990002,152.23505535000004,54443.46214872 2024-09-02,02:05:17.000,246,11043893,-795,0,1725242716,12677.931055920002,152.25620273999812,54443.44118736 2024-09-02,02:05:18.000,246,11043886,-795,0,1725242717,12677.863692819992,152.2421044799994,54443.39926464001 2024-09-02,02:05:19.000,246,11043909,-795,0,1725242718,12677.897374369997,152.2914483900022,54443.378303280006 2024-09-02,02:05:20.000,246,11043856,-795,0,1725242719,12677.910846990002,152.2421044799994,54443.42022600001 2024-09-02,02:05:21.000,246,11043886,-795,0,1725242720,12677.870429130002,152.29849752000155,54443.61586536001 2024-09-02,02:05:22.000,246,11043892,-795,0,1725242721,12677.863692819992,152.2914483900022,54443.378303280006 2024-09-02,02:05:23.000,246,11043896,-795,0,1725242722,12677.877165439997,152.36193969000306,54443.40625176 2024-09-02,02:05:24.000,246,11043937,-795,0,1725242723,12677.749175550001,152.3055466500009,54443.21759952 2024-09-02,02:05:25.000,246,11043895,-795,0,1725242724,12677.863692819992,152.3407922999977,54443.329393440006 2024-09-02,02:05:26.000,246,11043900,-795,0,1725242725,12677.917583299997,152.31259578000027,54443.46913584001 2024-09-02,02:05:27.000,246,11043949,-795,0,1725242726,12677.917583299997,152.3055466500009,54443.664775200006 2024-09-02,02:05:28.000,246,11043898,-795,0,1725242727,12677.937792229997,152.2421044799994,54443.357341920004 2024-09-02,02:05:29.000,246,11043881,-795,0,1725242728,12677.870429130002,152.24915360999876,54443.23157376001 2024-09-02,02:05:30.000,246,11043917,-795,0,1725242729,12677.823274959992,152.2068588300026,54443.27349648 2024-09-02,02:05:31.000,246,11043899,-795,0,1725242730,12677.809802340002,152.24915360999876,54443.26650936 2024-09-02,02:05:32.000,246,11043911,-795,0,1725242731,12677.789593410002,152.2421044799994,54443.357341920004 2024-09-02,02:05:33.000,246,11043909,-795,0,1725242732,12677.803066029992,152.31259578000027,54443.210612400006 2024-09-02,02:05:34.000,246,11043931,-795,0,1725242733,12677.789593410002,152.3055466500009,54443.13375408001 2024-09-02,02:05:35.000,246,11043905,-795,0,1725242734,12677.675076139996,152.39718533999985,54443.36432904 2024-09-02,02:05:36.000,246,11043893,-795,0,1725242735,12677.648130900001,152.3901362100005,54443.42022600001 2024-09-02,02:05:37.000,246,11043909,-795,0,1725242736,12677.614449349996,152.4042344699992,54443.37131616001 2024-09-02,02:05:38.000,246,11043888,-795,0,1725242737,12677.42583267,152.46062751000136,54443.55298128 2024-09-02,02:05:39.000,246,11043921,-795,0,1725242738,12677.412360049995,152.43243099000392,54443.497084320006 2024-09-02,02:05:40.000,246,11043916,-795,0,1725242739,12677.351733259995,152.46062751000136,54443.46913584001 2024-09-02,02:05:41.000,246,11043950,-795,0,1725242740,12677.33826063999,152.4888240299988,54443.55298128 2024-09-02,02:05:42.000,246,11043901,-795,0,1725242741,12677.30457909,152.5029222900048,54443.329393440006 2024-09-02,02:05:43.000,246,11043884,-795,0,1725242742,12677.25742491999,152.50997142000415,54443.23157376001 2024-09-02,02:05:44.000,246,11043908,-795,0,1725242743,12677.21700705999,152.5029222900048,54443.1756768 2024-09-02,02:05:45.000,246,11043887,-795,0,1725242744,12677.163116579999,152.54521707000094,54442.973050320004 2024-09-02,02:05:46.000,246,11043940,-795,0,1725242745,12677.18332551,152.53816794000159,54443.091831360005 2024-09-02,02:05:47.000,246,11043894,-795,0,1725242746,12677.17658919999,152.55931532999966,54443.04990864 2024-09-02,02:05:48.000,246,11043896,-795,0,1725242747,12677.122698719999,152.53816794000159,54442.96606320001 2024-09-02,02:05:49.000,246,11043884,-795,0,1725242748,12677.089017169994,152.56636445999902,54443.37131616001 2024-09-02,02:05:50.000,246,11043939,-795,0,1725242749,12677.129435029994,152.54521707000094,54443.545994160006 2024-09-02,02:05:51.000,246,11043878,-795,0,1725242750,12677.13617133999,152.55931532999966,54443.476122960004 2024-09-02,02:05:52.000,246,11043889,-795,0,1725242751,12677.11596240999,152.53111881000223,54443.427213120005 2024-09-02,02:05:53.000,246,11043945,-795,0,1725242752,12677.075544549989,152.5522662000003,54443.357341920004 2024-09-02,02:05:54.000,246,11043900,-795,0,1725242753,12677.008181449994,152.5170205500035,54443.27349648 2024-09-02,02:05:55.000,246,11043924,-795,0,1725242754,12677.021654069998,152.46767664000072,54442.8612564 2024-09-02,02:05:56.000,246,11043893,-795,0,1725242755,12677.041862999999,152.43948012000328,54442.90317912 2024-09-02,02:05:57.000,246,11043945,-795,0,1725242756,12677.062071929999,152.44652925000264,54443.0009988 2024-09-02,02:05:58.000,246,11043922,-795,0,1725242757,12677.001445139998,152.41128359999857,54442.88221776 2024-09-02,02:05:59.000,246,11043915,-795,0,1725242758,12676.987972519993,152.3548905600037,54442.854269280004 2024-09-02,02:06:00.000,246,11043913,-795,0,1725242759,12676.994708829989,152.37603795000177,54443.021960160004 2024-09-02,02:06:01.000,246,11043924,-795,0,1725242760,12677.001445139998,152.3901362100005,54443.259522240005 2024-09-02,02:06:02.000,246,11043924,-795,0,1725242761,12676.954290969989,152.4042344699992,54443.32240632001 2024-09-02,02:06:03.000,246,11043903,-795,0,1725242762,12676.893664179988,152.41128359999857,54443.245548 2024-09-02,02:06:04.000,246,11043913,-795,0,1725242763,12676.907136799993,152.4042344699992,54443.189651040004 2024-09-02,02:06:05.000,246,11043918,-795,0,1725242764,12676.833037390003,152.41128359999857,54443.26650936 2024-09-02,02:06:06.000,246,11043892,-795,0,1725242765,12676.913873109988,152.3901362100005,54443.210612400006 2024-09-02,02:06:07.000,246,11043894,-795,0,1725242766,12676.886927869993,152.41128359999857,54442.93811472 2024-09-02,02:06:08.000,246,11043888,-795,0,1725242767,12676.812828460002,152.43243099000392,54442.77042384 2024-09-02,02:06:09.000,246,11043890,-795,0,1725242768,12676.772410600002,152.39718533999985,54442.77042384 2024-09-02,02:06:10.000,246,11043905,-795,0,1725242769,12676.738729049997,152.453578380002,54442.56081024001 2024-09-02,02:06:11.000,246,11043919,-795,0,1725242770,12676.745465359993,152.41833272999793,54442.72850112001 2024-09-02,02:06:12.000,246,11043899,-795,0,1725242771,12676.637684399997,152.43948012000328,54442.86824352001 2024-09-02,02:06:13.000,246,11043909,-795,0,1725242772,12676.597266539997,152.47472577000008,54442.64465568 2024-09-02,02:06:14.000,246,11043851,-795,0,1725242773,12676.624211779992,152.49587315999815,54443.11977984 2024-09-02,02:06:15.000,246,11043912,-795,0,1725242774,12676.644420709992,152.53111881000223,54443.259522240005 2024-09-02,02:06:16.000,246,11043870,-795,0,1725242775,12676.590530230002,152.5170205500035,54443.19663816 2024-09-02,02:06:17.000,246,11043894,-795,0,1725242776,12676.516430819996,152.53816794000159,54443.00798592 2024-09-02,02:06:18.000,246,11043901,-795,0,1725242777,12676.422122479991,152.5522662000003,54442.826320800006 2024-09-02,02:06:19.000,246,11043872,-795,0,1725242778,12676.415386169996,152.53816794000159,54442.74247536 2024-09-02,02:06:20.000,246,11043907,-795,0,1725242779,12676.401913549991,152.55931532999966,54442.81234656 2024-09-02,02:06:21.000,246,11043881,-795,0,1725242780,12676.361495689991,152.50997142000415,54442.42805496 2024-09-02,02:06:22.000,246,11043958,-795,0,1725242781,12676.34802307,152.4888240299988,54442.721514 2024-09-02,02:06:23.000,246,11043890,-795,0,1725242782,12676.32107782999,152.46767664000072,54442.81933368001 2024-09-02,02:06:24.000,246,11043896,-795,0,1725242783,12676.294132589996,152.48177489999944,54442.67260416 2024-09-02,02:06:25.000,246,11043968,-795,0,1725242784,12676.233505799995,152.4042344699992,54442.65164280001 2024-09-02,02:06:26.000,246,11043888,-795,0,1725242785,12676.24024210999,152.38308708000113,54442.686578400004 2024-09-02,02:06:27.000,246,11043911,-795,0,1725242786,12676.26045103999,152.36898882000241,54442.637668560004 2024-09-02,02:06:28.000,246,11043925,-795,0,1725242787,12676.20656056,152.37603795000177,54442.69356552 2024-09-02,02:06:29.000,246,11043920,-795,0,1725242788,12676.24697842,152.41128359999857,54442.588758720005 2024-09-02,02:06:30.000,246,11043886,-795,0,1725242789,12676.314341519996,152.38308708000113,54442.77042384 2024-09-02,02:06:31.000,246,11043908,-795,0,1725242790,12676.32107782999,152.3548905600037,54442.70055264001 2024-09-02,02:06:32.000,246,11043902,-795,0,1725242791,12676.32107782999,152.37603795000177,54442.67959128001 2024-09-02,02:06:33.000,246,11043896,-795,0,1725242792,12676.24024210999,152.3901362100005,54442.65164280001 2024-09-02,02:06:34.000,246,11043917,-795,0,1725242793,12676.273923659995,152.3548905600037,54442.74247536 2024-09-02,02:06:35.000,246,11043924,-795,0,1725242794,12676.24697842,152.33374316999834,54442.45600344 2024-09-02,02:06:36.000,246,11043892,-795,0,1725242795,12676.26718735,152.3407922999977,54442.56779736 2024-09-02,02:06:37.000,246,11043895,-795,0,1725242796,12676.273923659995,152.38308708000113,54442.56779736 2024-09-02,02:06:38.000,246,11043957,-795,0,1725242797,12676.26718735,152.3407922999977,54442.546836 2024-09-02,02:06:39.000,246,11043919,-795,0,1725242798,12676.20656056,152.34784143000434,54442.38613224 2024-09-02,02:06:40.000,246,11043858,-795,0,1725242799,12676.34128675999,152.3901362100005,54442.35818376 2024-09-02,02:06:41.000,246,11043898,-795,0,1725242800,12676.395177239996,152.3901362100005,54442.33023528 2024-09-02,02:06:42.000,246,11043909,-795,0,1725242801,12676.34802307,152.43243099000392,54442.60972008001 2024-09-02,02:06:43.000,246,11043935,-795,0,1725242802,12676.354759379996,152.41128359999857,54442.58177160001 2024-09-02,02:06:44.000,246,11043924,-795,0,1725242803,12676.34802307,152.41128359999857,54442.518887520004 2024-09-02,02:06:45.000,246,11043920,-795,0,1725242804,12676.34128675999,152.34784143000434,54442.79837232001 2024-09-02,02:06:46.000,246,11043929,-795,0,1725242805,12676.435595099996,152.3901362100005,54442.91016624 2024-09-02,02:06:47.000,246,11043925,-795,0,1725242806,12676.435595099996,152.38308708000113,54442.88221776 2024-09-02,02:06:48.000,246,11043856,-795,0,1725242807,12676.381704619991,152.3548905600037,54442.62369432 2024-09-02,02:06:49.000,246,11043883,-795,0,1725242808,12676.354759379996,152.33374316999834,54442.46299056001 2024-09-02,02:06:50.000,246,11043848,-795,0,1725242809,12676.361495689991,152.3548905600037,54442.48395192001 2024-09-02,02:06:51.000,246,11043894,-795,0,1725242810,12676.449067720001,152.36193969000306,54442.3372224 2024-09-02,02:06:52.000,246,11043874,-795,0,1725242811,12676.40864986,152.3407922999977,54442.27433832001 2024-09-02,02:06:53.000,246,11043928,-795,0,1725242812,12676.469276650001,152.29849752000155,54442.3372224 2024-09-02,02:06:54.000,246,11043896,-715,0,1725242813,12676.469276650001,152.3055466500009,54442.34420952001 2024-09-02,02:06:55.000,246,11043931,-795,0,1725242814,12676.502958199992,152.27735013000347,54442.62369432 2024-09-02,02:06:56.000,246,11043918,-795,0,1725242815,12676.563584989992,152.29849752000155,54442.875230640006 2024-09-02,02:06:57.000,246,11043908,-795,0,1725242816,12676.556848679997,152.28439926000283,54442.81933368001 2024-09-02,02:06:58.000,246,11043869,-795,0,1725242817,12676.529903440001,152.26325187000475,54442.854269280004 2024-09-02,02:06:59.000,246,11043895,-795,0,1725242818,12676.523167129992,152.2914483900022,54442.721514 2024-09-02,02:07:00.000,246,11043878,-795,0,1725242819,12676.516430819996,152.2703010000041,54442.76343672 2024-09-02,02:07:01.000,246,11043926,-795,0,1725242820,12676.590530230002,152.27735013000347,54442.8612564 2024-09-02,02:07:02.000,246,11043896,-795,0,1725242821,12676.610739160002,152.2703010000041,54442.42805496 2024-09-02,02:07:03.000,246,11043898,-795,0,1725242822,12676.570321300002,152.24915360999876,54442.35818376 2024-09-02,02:07:04.000,246,11043828,-795,0,1725242823,12676.536639749997,152.26325187000475,54442.30927392 2024-09-02,02:07:05.000,246,11043843,-795,0,1725242824,12676.556848679997,152.26325187000475,54442.351196640004 2024-09-02,02:07:06.000,246,11043867,-795,0,1725242825,12676.469276650001,152.29849752000155,54442.3372224 2024-09-02,02:07:07.000,246,11043936,-795,0,1725242826,12676.489485580001,152.2421044799994,54442.60273296 2024-09-02,02:07:08.000,246,11043928,-795,0,1725242827,12676.395177239996,152.22095709000132,54442.49792616 2024-09-02,02:07:09.000,246,11043921,-795,0,1725242828,12676.435595099996,152.25620273999812,54442.805359440004 2024-09-02,02:07:10.000,246,11043888,-795,0,1725242829,12676.449067720001,152.22800622000068,54442.84728216001 2024-09-02,02:07:11.000,246,11043891,-795,0,1725242830,12676.428858790001,152.2421044799994,54442.83330792 2024-09-02,02:07:12.000,246,11043882,-795,0,1725242831,12676.40864986,152.2421044799994,54442.78439808 2024-09-02,02:07:13.000,246,11043946,-795,0,1725242832,12676.34802307,152.2421044799994,54442.56779736 2024-09-02,02:07:14.000,246,11043904,-795,0,1725242833,12676.361495689991,152.21390796000196,54442.539848880006 2024-09-02,02:07:15.000,246,11043881,-795,0,1725242834,12676.32781414,152.18571144000452,54442.43504208 2024-09-02,02:07:16.000,246,11043915,-795,0,1725242835,12676.30086889999,152.18571144000452,54442.155557280006 2024-09-02,02:07:17.000,246,11043868,-795,0,1725242836,12676.24697842,152.12226927000302,54441.966905040004 2024-09-02,02:07:18.000,246,11043904,-795,0,1725242837,12676.22676949,152.1434166600011,54442.134595920004 2024-09-02,02:07:19.000,246,11043924,-795,0,1725242838,12676.233505799995,152.2421044799994,54442.2673512 2024-09-02,02:07:20.000,246,11043843,-795,0,1725242839,12676.32107782999,152.26325187000475,54442.14857016001 2024-09-02,02:07:21.000,246,11043880,-795,0,1725242840,12676.334550449996,152.31259578000027,54442.05075048 2024-09-02,02:07:22.000,246,11043869,-795,0,1725242841,12676.449067720001,152.3055466500009,54442.12760880001 2024-09-02,02:07:23.000,246,11043876,-795,0,1725242842,12676.455804029996,152.29849752000155,54442.36517088001 2024-09-02,02:07:24.000,246,11043911,-795,0,1725242843,12676.489485580001,152.22800622000068,54442.134595920004 2024-09-02,02:07:25.000,246,11043917,-795,0,1725242844,12676.536639749997,152.21390796000196,54442.14857016001 2024-09-02,02:07:26.000,246,11043904,-795,0,1725242845,12676.610739160002,152.2421044799994,54442.29529968001 2024-09-02,02:07:27.000,246,11043904,-795,0,1725242846,12676.644420709992,152.23505535000004,54442.34420952001 2024-09-02,02:07:28.000,246,11043895,-795,0,1725242847,12676.812828460002,152.19980970000324,54442.28831256 2024-09-02,02:07:29.000,246,11043918,-795,0,1725242848,12676.799355839998,152.12226927000302,54442.37914512 2024-09-02,02:07:30.000,246,11043851,-795,0,1725242849,12676.745465359993,151.98128667000128,54442.2673512 2024-09-02,02:07:31.000,246,11043896,-795,0,1725242850,12676.819564769998,151.97423754000192,54442.3372224 2024-09-02,02:07:32.000,246,11043898,-795,0,1725242851,12676.819564769998,151.9601392800032,54442.31626104001 2024-09-02,02:07:33.000,246,11043907,-795,0,1725242852,12676.819564769998,151.9601392800032,54442.31626104001 2024-09-02,02:07:34.000,246,11043903,-795,0,1725242853,12676.866718939993,151.97423754000192,54442.3372224 2024-09-02,02:07:35.000,246,11043892,-795,0,1725242854,12676.913873109988,151.99538493,54442.14158304 2024-09-02,02:07:36.000,246,11043843,-795,0,1725242855,12676.961027279998,152.0235814500047,54442.28831256 2024-09-02,02:07:37.000,246,11043902,-795,0,1725242856,12676.934082039988,152.03063058000407,54442.40010648 2024-09-02,02:07:38.000,246,11043927,-795,0,1725242857,12676.961027279998,152.03767971000343,54442.4769648 2024-09-02,02:07:39.000,246,11043883,-795,0,1725242858,12676.940818349998,152.0588271000015,54442.41408072001 2024-09-02,02:07:40.000,246,11043908,-795,0,1725242859,12676.886927869993,152.0447288400028,54442.33023528 2024-09-02,02:07:41.000,246,11043903,-795,0,1725242860,12676.974499899989,152.0235814500047,54442.74247536 2024-09-02,02:07:42.000,246,11043916,-795,0,1725242861,12677.048599309994,152.03767971000343,54442.77741096001 2024-09-02,02:07:43.000,246,11043923,-795,0,1725242862,12677.068808239994,152.00243405999936,54442.44901632 2024-09-02,02:07:44.000,246,11043930,-795,0,1725242863,12677.082280859999,152.00948318999872,54442.34420952001 2024-09-02,02:07:45.000,246,11043881,-795,0,1725242864,12677.062071929999,152.0447288400028,54442.4070936 2024-09-02,02:07:46.000,246,11043900,-795,0,1725242865,12677.149643959994,152.03063058000407,54442.37914512 2024-09-02,02:07:47.000,246,11043921,-795,0,1725242866,12677.11596240999,152.11522014000366,54442.19748000001 2024-09-02,02:07:48.000,246,11043919,-795,0,1725242867,12677.055335619989,152.0940727499983,54442.12760880001 2024-09-02,02:07:49.000,246,11043883,-795,0,1725242868,12677.109226099994,152.1081710100043,54442.14857016001 2024-09-02,02:07:50.000,246,11043926,-795,0,1725242869,12677.11596240999,152.13636753000173,54442.44202920001 2024-09-02,02:07:51.000,246,11043880,-755,0,1725242870,12677.149643959994,152.1434166600011,54442.53286176001 2024-09-02,02:07:52.000,246,11043914,-795,0,1725242871,12677.149643959994,152.12931840000238,54442.707539760006 2024-09-02,02:07:53.000,246,11043896,-795,0,1725242872,12677.19679812999,152.1434166600011,54442.64465568 2024-09-02,02:07:54.000,246,11043918,-795,0,1725242873,12677.149643959994,152.13636753000173,54442.53286176001 2024-09-02,02:07:55.000,246,11043893,-795,0,1725242874,12677.169852889994,152.1575149199998,54442.323248160006 2024-09-02,02:07:56.000,246,11043888,-795,0,1725242875,12677.22374337,152.1081710100043,54442.19049288 2024-09-02,02:07:57.000,246,11043904,-795,0,1725242876,12677.29784277999,152.1081710100043,54442.36517088001 2024-09-02,02:07:58.000,246,11043907,-795,0,1725242877,12677.331524329995,152.12226927000302,54442.09966032 2024-09-02,02:07:59.000,246,11043900,-795,0,1725242878,12677.32478802,152.12931840000238,54442.05773760001 2024-09-02,02:08:00.000,246,11043877,-795,0,1725242879,12677.351733259995,152.12931840000238,54441.987866400006 2024-09-02,02:08:01.000,246,11043873,-795,0,1725242880,12677.39888742999,152.16456404999917,54441.97389216 2024-09-02,02:08:02.000,246,11043880,-795,0,1725242881,12677.412360049995,152.16456404999917,54442.33023528 2024-09-02,02:08:03.000,246,11043900,-795,0,1725242882,12677.371942189995,152.17161317999853,54442.41408072001 2024-09-02,02:08:04.000,246,11043910,-795,0,1725242883,12677.392151119995,152.17161317999853,54442.372158000006 2024-09-02,02:08:05.000,246,11043925,-795,0,1725242884,12677.392151119995,152.19276057000388,54442.351196640004 2024-09-02,02:08:06.000,246,11043902,-795,0,1725242885,12677.40562374,152.1434166600011,54442.42805496 2024-09-02,02:08:07.000,246,11043927,-795,0,1725242886,12677.41909635999,152.1786623099979,54442.37914512 2024-09-02,02:08:08.000,246,11043905,-795,0,1725242887,12677.41909635999,152.12226927000302,54442.06472472 2024-09-02,02:08:09.000,246,11043908,-795,0,1725242888,12677.34499695,152.1786623099979,54441.67344600001 2024-09-02,02:08:10.000,246,11043906,-715,0,1725242889,12677.38541481,152.21390796000196,54441.65947176 2024-09-02,02:08:11.000,246,11043923,-795,0,1725242890,12677.40562374,152.2914483900022,54441.72934296 2024-09-02,02:08:12.000,246,11043921,-795,0,1725242891,12677.46625053,152.28439926000283,54441.78523992 2024-09-02,02:08:13.000,246,11043935,-795,0,1725242892,12677.513404699996,152.28439926000283,54441.80620128 2024-09-02,02:08:14.000,246,11043906,-795,0,1725242893,12677.49993207999,152.2703010000041,54442.02978912001 2024-09-02,02:08:15.000,246,11043930,-795,0,1725242894,12677.48645946,152.31259578000027,54442.302286800004 2024-09-02,02:08:16.000,246,11043932,-795,0,1725242895,12677.513404699996,152.28439926000283,54442.33023528 2024-09-02,02:08:17.000,246,11043924,-795,0,1725242896,12677.493195769996,152.2914483900022,54442.31626104001 2024-09-02,02:08:18.000,246,11043847,-795,0,1725242897,12677.48645946,152.2914483900022,54442.28132544 2024-09-02,02:08:19.000,246,11043878,-795,0,1725242898,12677.50666839,152.2421044799994,54442.372158000006 2024-09-02,02:08:20.000,246,11043879,-795,0,1725242899,12677.553822559996,152.22800622000068,54442.14158304 2024-09-02,02:08:21.000,246,11043937,-795,0,1725242900,12677.493195769996,152.21390796000196,54441.820175520006 2024-09-02,02:08:22.000,246,11043885,-795,0,1725242901,12677.46625053,152.1786623099979,54441.750304320005 2024-09-02,02:08:23.000,246,11043904,-795,0,1725242902,12677.52687732,152.15046579000045,54441.86209824001 2024-09-02,02:08:24.000,246,11043951,-795,0,1725242903,12677.533613629996,152.1081710100043,54441.80620128 2024-09-02,02:08:25.000,246,11043910,-795,0,1725242904,12677.45951421999,152.1434166600011,54441.86209824001 2024-09-02,02:08:26.000,246,11043885,-795,0,1725242905,12677.493195769996,152.08702361999894,54441.93196944 2024-09-02,02:08:27.000,246,11043890,-795,0,1725242906,12677.43930528999,152.12931840000238,54441.8830596 2024-09-02,02:08:28.000,246,11043932,-795,0,1725242907,12677.493195769996,152.13636753000173,54442.24638984001 2024-09-02,02:08:29.000,246,11043927,-795,0,1725242908,12677.49993207999,152.07997448999959,54442.253376960005 2024-09-02,02:08:30.000,246,11043927,-795,0,1725242909,12677.49993207999,152.10112187999766,54442.19748000001 2024-09-02,02:08:31.000,246,11043905,-795,0,1725242910,12677.47972314999,152.11522014000366,54441.917995200005 2024-09-02,02:08:32.000,246,11043911,-795,0,1725242911,12677.56729518,152.11522014000366,54441.93895656001 2024-09-02,02:08:33.000,246,11043903,-795,0,1725242912,12677.43930528999,152.18571144000452,54441.7782528 2024-09-02,02:08:34.000,246,11043901,-795,0,1725242913,12677.513404699996,152.11522014000366,54441.52671648001 2024-09-02,02:08:35.000,246,11043932,-795,0,1725242914,12677.48645946,152.15046579000045,54441.51972936 2024-09-02,02:08:36.000,246,11043913,-795,0,1725242915,12677.513404699996,152.1434166600011,54441.7782528 2024-09-02,02:08:37.000,246,11043905,-795,0,1725242916,12677.54034993999,152.1575149199998,54441.820175520006 2024-09-02,02:08:38.000,246,11043890,-795,0,1725242917,12677.513404699996,152.16456404999917,54441.79222704001 2024-09-02,02:08:39.000,246,11043909,-795,0,1725242918,12677.46625053,152.19276057000388,54441.76427856 2024-09-02,02:08:40.000,246,11043880,-795,0,1725242919,12677.49993207999,152.19980970000324,54441.848124000004 2024-09-02,02:08:41.000,246,11043885,-795,0,1725242920,12677.37867849999,152.19980970000324,54441.8830596 2024-09-02,02:08:42.000,246,11043925,-795,0,1725242921,12677.432568979995,152.2703010000041,54441.652484640006 2024-09-02,02:08:43.000,246,11043913,-795,0,1725242922,12677.45951421999,152.27735013000347,54441.68742024 2024-09-02,02:08:44.000,246,11043900,-795,0,1725242923,12677.41909635999,152.26325187000475,54441.652484640006 2024-09-02,02:08:45.000,246,11043931,-795,0,1725242924,12677.432568979995,152.2914483900022,54441.7083816 2024-09-02,02:08:46.000,246,11043959,-795,0,1725242925,12677.493195769996,152.24915360999876,54441.75729144 2024-09-02,02:08:47.000,246,11043915,-795,0,1725242926,12677.41909635999,152.1575149199998,54441.652484640006 2024-09-02,02:08:48.000,246,11043860,-795,0,1725242927,12677.432568979995,152.15046579000045,54441.61056192 2024-09-02,02:08:49.000,246,11043930,-795,0,1725242928,12677.36520588,152.1575149199998,54441.512742240004 2024-09-02,02:08:50.000,246,11043905,-795,0,1725242929,12677.392151119995,152.1434166600011,54441.50575512001 2024-09-02,02:08:51.000,246,11043901,-795,0,1725242930,12677.412360049995,152.15046579000045,54441.54069072 2024-09-02,02:08:52.000,246,11043915,-795,0,1725242931,12677.36520588,152.15046579000045,54441.484793760006 2024-09-02,02:08:53.000,246,11043915,-795,0,1725242932,12677.35846956999,152.17161317999853,54441.35902560001 2024-09-02,02:08:54.000,246,11043911,-795,0,1725242933,12677.38541481,152.17161317999853,54441.54767784 2024-09-02,02:08:55.000,246,11043916,-795,0,1725242934,12677.30457909,152.19276057000388,54441.55466496001 2024-09-02,02:08:56.000,246,11043913,-795,0,1725242935,12677.30457909,152.2068588300026,54441.5686392 2024-09-02,02:08:57.000,246,11043942,-795,0,1725242936,12677.250688609995,152.2068588300026,54441.49178088 2024-09-02,02:08:58.000,246,11043912,-795,0,1725242937,12677.25742491999,152.2068588300026,54441.69440736001 2024-09-02,02:08:59.000,246,11043944,-795,0,1725242938,12677.190061819994,152.22095709000132,54441.55466496001 2024-09-02,02:09:00.000,246,11043920,-795,0,1725242939,12677.109226099994,152.23505535000004,54441.28216728 2024-09-02,02:09:01.000,246,11043925,-795,0,1725242940,12677.23721598999,152.23505535000004,54441.35203848 2024-09-02,02:09:02.000,246,11043925,-795,0,1725242941,12677.23721598999,152.26325187000475,54441.37998696 2024-09-02,02:09:03.000,246,11043920,-795,0,1725242942,12677.19679812999,152.26325187000475,54441.31011576001 2024-09-02,02:09:04.000,246,11043827,-795,0,1725242943,12677.20353444,152.27735013000347,54441.17037336001 2024-09-02,02:09:05.000,246,11043860,-795,0,1725242944,12677.25742491999,152.3055466500009,54440.99569536 2024-09-02,02:09:06.000,246,11043933,-795,0,1725242945,12677.26416123,152.2914483900022,54441.24024456001 2024-09-02,02:09:07.000,246,11043917,-795,0,1725242946,12677.26416123,152.31259578000027,54441.26819304001 2024-09-02,02:09:08.000,246,11043894,-795,0,1725242947,12677.163116579999,152.31964490999962,54441.15639912 2024-09-02,02:09:09.000,246,11043953,-795,0,1725242948,12677.21700705999,152.33374316999834,54441.1843476 2024-09-02,02:09:10.000,246,11043902,-795,0,1725242949,12677.21700705999,152.31964490999962,54441.30312864 2024-09-02,02:09:11.000,246,11043929,-795,0,1725242950,12677.2439523,152.3548905600037,54441.35203848 2024-09-02,02:09:12.000,246,11043843,-795,0,1725242951,12677.2439523,152.29849752000155,54441.10050216001 2024-09-02,02:09:13.000,246,11043905,-795,0,1725242952,12677.190061819994,152.3055466500009,54440.93281128001 2024-09-02,02:09:14.000,246,11043923,-795,0,1725242953,12677.21700705999,152.2914483900022,54440.97473400001 2024-09-02,02:09:15.000,246,11043861,-795,0,1725242954,12677.2439523,152.31259578000027,54440.91883704 2024-09-02,02:09:16.000,246,11043917,-795,0,1725242955,12677.331524329995,152.36898882000241,54440.85595296001 2024-09-02,02:09:17.000,246,11043885,-795,0,1725242956,12677.39888742999,152.36898882000241,54440.744159040005 2024-09-02,02:09:18.000,246,11043923,-795,0,1725242957,12677.392151119995,152.4042344699992,54440.70922344 2024-09-02,02:09:19.000,246,11043935,-795,0,1725242958,12677.34499695,152.50997142000415,54440.92582416 2024-09-02,02:09:20.000,246,11043895,-795,0,1725242959,12677.331524329995,152.46767664000072,54441.06556656 2024-09-02,02:09:21.000,246,11043932,-795,0,1725242960,12677.29784277999,152.44652925000264,54441.20530896 2024-09-02,02:09:22.000,246,11043927,-795,0,1725242961,12677.331524329995,152.39718533999985,54441.21229608 2024-09-02,02:09:23.000,246,11043959,-795,0,1725242962,12677.30457909,152.3548905600037,54441.16338624 2024-09-02,02:09:24.000,246,11043908,-795,0,1725242963,12677.36520588,152.25620273999812,54440.90486280001 2024-09-02,02:09:25.000,246,11043933,-795,0,1725242964,12677.472986839995,152.26325187000475,54441.01665672 2024-09-02,02:09:26.000,246,11043928,-795,0,1725242965,12677.52014100999,152.25620273999812,54440.960759760004 2024-09-02,02:09:27.000,246,11043887,-795,0,1725242966,12677.60771304,152.19276057000388,54440.83499160001 2024-09-02,02:09:28.000,246,11043902,-795,0,1725242967,12677.62792197,152.19276057000388,54440.911849920005 2024-09-02,02:09:29.000,246,11043910,-795,0,1725242968,12677.648130900001,152.21390796000196,54440.78608176001 2024-09-02,02:09:30.000,246,11043885,-795,0,1725242969,12677.621185659991,152.22800622000068,54440.83499160001 2024-09-02,02:09:31.000,246,11043922,-795,0,1725242970,12677.62792197,152.2421044799994,54440.97473400001 2024-09-02,02:09:32.000,246,11043893,-795,0,1725242971,12677.695285069996,152.2421044799994,54441.22627032 2024-09-02,02:09:33.000,246,11043895,-795,0,1725242972,12677.762648169992,152.24915360999876,54441.345051360004 2024-09-02,02:09:34.000,246,11043883,-795,0,1725242973,12677.789593410002,152.22095709000132,54441.33107712 2024-09-02,02:09:35.000,246,11043916,-795,0,1725242974,12677.836747579997,152.21390796000196,54441.2542188 2024-09-02,02:09:36.000,246,11043876,-795,0,1725242975,12677.890638060002,152.19276057000388,54441.23325744 2024-09-02,02:09:37.000,246,11043921,-795,0,1725242976,12677.924319609992,152.19276057000388,54440.95377264001 2024-09-02,02:09:38.000,246,11043947,-795,0,1725242977,12677.964737469993,152.1575149199998,54440.73717192001 2024-09-02,02:09:39.000,246,11043936,-795,0,1725242978,12677.964737469993,152.15046579000045,54440.61839088001 2024-09-02,02:09:40.000,246,11043899,-795,0,1725242979,12677.931055920002,152.13636753000173,54440.49262272 2024-09-02,02:09:41.000,246,11043941,-795,0,1725242980,12678.052309500003,152.15046579000045,54440.744159040005 2024-09-02,02:09:42.000,246,11043911,-795,0,1725242981,12678.032100570003,152.1081710100043,54440.59742952001 2024-09-02,02:09:43.000,246,11043898,-795,0,1725242982,12677.998419019998,152.12931840000238,54441.15639912 2024-09-02,02:09:44.000,246,11043829,-795,0,1725242983,12678.045573189993,152.12226927000302,54441.19133472001 2024-09-02,02:09:45.000,246,11043870,-795,0,1725242984,12678.079254739998,152.13636753000173,54441.20530896 2024-09-02,02:09:46.000,246,11043902,-795,0,1725242985,12678.092727359988,152.1434166600011,54441.21928320001 2024-09-02,02:09:47.000,246,11043861,-795,0,1725242986,12678.126408909993,152.15046579000045,54441.19133472001 2024-09-02,02:09:48.000,246,11043944,-795,0,1725242987,12678.106199979993,152.1575149199998,54441.10050216001 2024-09-02,02:09:49.000,246,11043951,-795,0,1725242988,12678.160090459998,152.1575149199998,54440.60441664 2024-09-02,02:09:50.000,246,11043949,-795,0,1725242989,12678.187035699993,152.0940727499983,54440.73717192001 2024-09-02,02:09:51.000,246,11043923,-795,0,1725242990,12678.254398799989,152.11522014000366,54440.800056 2024-09-02,02:09:52.000,246,11043882,-795,0,1725242991,12678.247662489994,152.07997448999959,54440.72319768 2024-09-02,02:09:53.000,246,11043989,-795,0,1725242992,12678.240926179998,152.10112187999766,54440.75114616 2024-09-02,02:09:54.000,246,11043945,-795,0,1725242993,12678.213980939989,152.1081710100043,54440.84896584 2024-09-02,02:09:55.000,246,11043950,-795,0,1725242994,12678.281344039999,152.12226927000302,54440.90486280001 2024-09-02,02:09:56.000,246,11043916,-795,0,1725242995,12678.308289279994,152.12931840000238,54441.21928320001 2024-09-02,02:09:57.000,246,11043952,-795,0,1725242996,12678.362179759999,152.1434166600011,54441.23325744 2024-09-02,02:09:58.000,246,11043928,-795,0,1725242997,12678.42280655,152.08702361999894,54441.198321840006 2024-09-02,02:09:59.000,246,11043941,-795,0,1725242998,12678.449751789994,152.07997448999959,54441.09351504 2024-09-02,02:10:00.000,246,11043882,-795,0,1725242999,12678.409333929994,152.0447288400028,54440.800056 2024-09-02,02:10:01.000,246,11043894,-795,0,1725243000,12678.53732381999,152.07292536000023,54440.93281128001 2024-09-02,02:10:02.000,246,11043917,-795,0,1725243001,12678.550796439995,152.03063058000407,54440.9397984 2024-09-02,02:10:03.000,246,11043879,-795,0,1725243002,12678.57774167999,151.97423754000192,54440.63236512 2024-09-02,02:10:04.000,246,11043942,-795,0,1725243003,12678.550796439995,151.9319427599985,54440.68826208001 2024-09-02,02:10:05.000,246,11043935,-795,0,1725243004,12678.60468692,151.9319427599985,54440.77210752 2024-09-02,02:10:06.000,246,11043951,-795,0,1725243005,12678.692258949995,151.92489362999913,54440.93281128001 2024-09-02,02:10:07.000,246,11043935,-795,0,1725243006,12678.712467879996,151.88964798000234,54440.911849920005 2024-09-02,02:10:08.000,246,11043915,-795,0,1725243007,12678.70573157,151.8966971100017,54440.89787568 2024-09-02,02:10:09.000,246,11043919,-795,0,1725243008,12678.75962204999,151.91079537000041,54440.71621056001 2024-09-02,02:10:10.000,246,11043913,-795,0,1725243009,12678.752885739996,151.91079537000041,54441.030630960006 2024-09-02,02:10:11.000,246,11043890,-795,0,1725243010,12678.80677622,151.8966971100017,54440.91883704 2024-09-02,02:10:12.000,246,11043903,-795,0,1725243011,12678.80677622,151.8332549400002,54440.91883704 2024-09-02,02:10:13.000,246,11043934,-795,0,1725243012,12678.880875629991,151.8332549400002,54440.862940080006 2024-09-02,02:10:14.000,246,11043908,-795,0,1725243013,12678.887611940001,151.84030406999955,54440.862940080006 2024-09-02,02:10:15.000,246,11043905,-795,0,1725243014,12678.880875629991,151.80505842000275,54440.89787568 2024-09-02,02:10:16.000,246,11043909,-795,0,1725243015,12678.887611940001,151.75571450999996,54441.06556656 2024-09-02,02:10:17.000,246,11043892,-795,0,1725243016,12678.860666699991,151.72046886000317,54440.78608176001 2024-09-02,02:10:18.000,246,11043913,-795,0,1725243017,12678.887611940001,151.72046886000317,54440.862940080006 2024-09-02,02:10:19.000,246,11043947,-795,0,1725243018,12678.928029800001,151.67817407999974,54440.814030240006 2024-09-02,02:10:20.000,246,11043930,-795,0,1725243019,12678.880875629991,151.67112495000038,54440.68127496 2024-09-02,02:10:21.000,246,11043906,-795,0,1725243020,12678.907820870001,151.6993214699978,54440.75114616 2024-09-02,02:10:22.000,246,11043923,-795,0,1725243021,12678.954975039996,151.70637060000445,54440.5555068 2024-09-02,02:10:23.000,246,11043902,-795,0,1725243022,12678.995392899997,151.67817407999974,54440.61140376 2024-09-02,02:10:24.000,246,11043908,-795,0,1725243023,12678.975183969997,151.69227233999845,54440.793068880004 2024-09-02,02:10:25.000,246,11043926,-795,0,1725243024,12678.988656590001,151.70637060000445,54440.82800448 2024-09-02,02:10:26.000,246,11043908,-795,0,1725243025,12679.022338139992,151.66407582000102,54440.84896584 2024-09-02,02:10:27.000,246,11043908,-795,0,1725243026,12679.056019689997,151.65702669000166,54441.05159232001 2024-09-02,02:10:28.000,246,11043925,-795,0,1725243027,12679.056019689997,151.64292843000294,54440.94678552 2024-09-02,02:10:29.000,246,11043927,-795,0,1725243028,12679.082964929992,151.63587930000358,54440.97473400001 2024-09-02,02:10:30.000,246,11043895,-795,0,1725243029,12679.116646479997,151.551289740004,54440.88390144001 2024-09-02,02:10:31.000,246,11043893,-795,0,1725243030,12679.224427439993,151.6006336499995,54440.793068880004 2024-09-02,02:10:32.000,246,11043881,-795,0,1725243031,12679.271581610003,151.52309321999928,54440.82800448 2024-09-02,02:10:33.000,246,11043942,-795,0,1725243032,12679.237900059998,151.59358452000015,54440.527558320005 2024-09-02,02:10:34.000,246,11043915,-795,0,1725243033,12679.291790539988,151.57243713000207,54440.52057120001 2024-09-02,02:10:35.000,246,11043907,-795,0,1725243034,12679.298526849998,151.5865353900008,54440.478648480006 2024-09-02,02:10:36.000,246,11043920,-795,0,1725243035,12679.338944709998,151.57243713000207,54440.56249392 2024-09-02,02:10:37.000,246,11043922,-795,0,1725243036,12679.359153639998,151.60768277999887,54440.88390144001 2024-09-02,02:10:38.000,246,11043922,-795,0,1725243037,12679.311999469988,151.55833887000335,54441.079540800005 2024-09-02,02:10:39.000,246,11043919,-795,0,1725243038,12679.345681019993,151.54424061000464,54441.030630960006 2024-09-02,02:10:40.000,246,11043956,-795,0,1725243039,12679.419780429998,151.50899496000056,54441.08652792 2024-09-02,02:10:41.000,246,11043921,-795,0,1725243040,12679.359153639998,151.537191479998,54440.99569536 2024-09-02,02:10:42.000,246,11043909,-795,0,1725243041,12679.433253049989,151.51604408999992,54441.05159232001 2024-09-02,02:10:43.000,246,11043922,-795,0,1725243042,12679.359153639998,151.551289740004,54440.77210752 2024-09-02,02:10:44.000,246,11043895,-795,0,1725243043,12679.406307809993,151.49489670000185,54440.54153256 2024-09-02,02:10:45.000,246,11043883,-795,0,1725243044,12679.473670909989,151.537191479998,54440.45070000001 2024-09-02,02:10:46.000,246,11043917,-795,0,1725243045,12679.53429769999,151.47374931000377,54440.59742952001 2024-09-02,02:10:47.000,246,11043894,-795,0,1725243046,12679.53429769999,151.48079844000313,54440.576468160005 2024-09-02,02:10:48.000,246,11043861,-795,0,1725243047,12679.541034009999,151.4667001800044,54440.54153256 2024-09-02,02:10:49.000,246,11043862,-795,0,1725243048,12679.473670909989,151.45965104999777,54440.576468160005 2024-09-02,02:10:50.000,246,11043893,-795,0,1725243049,12679.493879839989,151.43145453000034,54440.94678552 2024-09-02,02:10:51.000,246,11043900,-795,0,1725243050,12679.520825079999,151.4667001800044,54441.05159232001 2024-09-02,02:10:52.000,246,11043909,-795,0,1725243051,12679.514088769989,151.43145453000034,54440.97473400001 2024-09-02,02:10:53.000,246,11043942,-795,0,1725243052,12679.487143529994,151.45260191999841,54440.97473400001 2024-09-02,02:10:54.000,246,11043932,-795,0,1725243053,12679.55450662999,151.4385036599997,54441.03761808 2024-09-02,02:10:55.000,246,11043886,-795,0,1725243054,12679.527561389994,151.45260191999841,54440.61839088001 2024-09-02,02:10:56.000,246,11043918,-795,0,1725243055,12679.601660799999,151.41030714000226,54440.478648480006 2024-09-02,02:10:57.000,246,11043867,-795,0,1725243056,12679.567979249994,151.43145453000034,54440.43672576 2024-09-02,02:10:58.000,246,11043912,-795,0,1725243057,12679.547770319994,151.4032580100029,54440.47166136001 2024-09-02,02:10:59.000,246,11043913,-795,0,1725243058,12679.466934599994,151.43145453000034,54440.42973864001 2024-09-02,02:11:00.000,246,11043880,-795,0,1725243059,12679.466934599994,151.39620888000354,54440.5555068 2024-09-02,02:11:01.000,246,11043919,-795,0,1725243060,12679.500616149999,151.4032580100029,54440.68127496 2024-09-02,02:11:02.000,246,11043912,-795,0,1725243061,12679.527561389994,151.3750614899982,54441.05857944 2024-09-02,02:11:03.000,246,11043941,-795,0,1725243062,12679.53429769999,151.4032580100029,54441.009669600004 2024-09-02,02:11:04.000,246,11043869,-795,0,1725243063,12679.527561389994,151.38211062000482,54440.99569536 2024-09-02,02:11:05.000,246,11043879,-795,0,1725243064,12679.473670909989,151.42440540000098,54440.8699272 2024-09-02,02:11:06.000,246,11043932,-795,0,1725243065,12679.520825079999,151.4032580100029,54440.72319768 2024-09-02,02:11:07.000,246,11043930,-795,0,1725243066,12679.53429769999,151.39620888000354,54440.72319768 2024-09-02,02:11:08.000,246,11043929,-795,0,1725243067,12679.473670909989,151.3398158400014,54440.289996240004 2024-09-02,02:11:09.000,246,11043892,-795,0,1725243068,12679.581451869999,151.33276671000203,54440.42275152 2024-09-02,02:11:10.000,246,11043894,-795,0,1725243069,12679.487143529994,151.33276671000203,54440.26204776001 2024-09-02,02:11:11.000,246,11043933,-795,0,1725243070,12679.514088769989,151.31866845000332,54440.52057120001 2024-09-02,02:11:12.000,246,11043883,-795,0,1725243071,12679.520825079999,151.3045701900046,54440.49960984001 2024-09-02,02:11:13.000,246,11043935,-795,0,1725243072,12679.520825079999,151.28342279999924,54440.51358408 2024-09-02,02:11:14.000,246,11043910,-795,0,1725243073,12679.520825079999,151.27637366999988,54440.42973864001 2024-09-02,02:11:15.000,246,11043913,-795,0,1725243074,12679.480407219999,151.31866845000332,54440.646339360006 2024-09-02,02:11:16.000,246,11043930,-795,0,1725243075,12679.520825079999,151.31161932000396,54440.63935224001 2024-09-02,02:11:17.000,246,11043914,-795,0,1725243076,12679.57471555999,151.32571758000267,54440.68826208001 2024-09-02,02:11:18.000,246,11043899,-795,0,1725243077,12679.541034009999,151.31161932000396,54440.46467424 2024-09-02,02:11:19.000,246,11043921,-795,0,1725243078,12679.57471555999,151.34686497000075,54440.61839088001 2024-09-02,02:11:20.000,246,11043881,-795,0,1725243079,12679.61513341999,151.36096322999947,54440.4856356 2024-09-02,02:11:21.000,246,11043915,-795,0,1725243080,12679.541034009999,151.31866845000332,54440.143266720006 2024-09-02,02:11:22.000,246,11043950,-795,0,1725243081,12679.567979249994,151.28342279999924,54440.44371288 2024-09-02,02:11:23.000,246,11043943,-795,0,1725243082,12679.55450662999,151.32571758000267,54440.40179016001 2024-09-02,02:11:24.000,246,11043950,-795,0,1725243083,12679.581451869999,151.29752105999796,54440.38082880001 2024-09-02,02:11:25.000,246,11043903,-795,0,1725243084,12679.567979249994,151.29752105999796,54440.4856356 2024-09-02,02:11:26.000,246,11043925,-795,0,1725243085,12679.648814969994,151.27637366999988,54440.56249392 2024-09-02,02:11:27.000,246,11043902,-795,0,1725243086,12679.66228759,151.32571758000267,54440.82101736 2024-09-02,02:11:28.000,246,11043877,-795,0,1725243087,12679.689232829995,151.31866845000332,54440.61839088001 2024-09-02,02:11:29.000,246,11043906,-795,0,1725243088,12679.648814969994,151.28342279999924,54440.506596960004 2024-09-02,02:11:30.000,246,11043900,-795,0,1725243089,12679.70270545,151.26227541000117,54440.44371288 2024-09-02,02:11:31.000,246,11043900,-795,0,1725243090,12679.74312331,151.2411280200031,54440.52057120001 2024-09-02,02:11:32.000,246,11043898,-795,0,1725243091,12679.770068549995,151.27637366999988,54440.49960984001 2024-09-02,02:11:33.000,246,11043931,-795,0,1725243092,12679.76333224,151.23407889000373,54440.49262272 2024-09-02,02:11:34.000,246,11043917,-795,0,1725243093,12679.770068549995,151.2411280200031,54440.43672576 2024-09-02,02:11:35.000,246,11043891,-795,0,1725243094,12679.810486409995,151.21998062999774,54440.40179016001 2024-09-02,02:11:36.000,246,11043937,-795,0,1725243095,12679.871113199995,151.17768585000158,54440.44371288 2024-09-02,02:11:37.000,246,11043904,-795,0,1725243096,12679.81722271999,151.17063672000222,54440.47166136001 2024-09-02,02:11:38.000,246,11043955,-795,0,1725243097,12679.85764057999,151.17063672000222,54440.42275152 2024-09-02,02:11:39.000,246,11043946,-795,0,1725243098,12679.85764057999,151.17063672000222,54440.31794472 2024-09-02,02:11:40.000,246,11043936,-795,0,1725243099,12679.90479475,151.24817715000245,54440.4157644 2024-09-02,02:11:41.000,246,11043928,-795,0,1725243100,12679.992366779996,151.26932454000053,54440.54851968001 2024-09-02,02:11:42.000,246,11043916,-795,0,1725243101,12679.999103089991,151.23407889000373,54440.576468160005 2024-09-02,02:11:43.000,246,11043905,-795,0,1725243102,12680.02604833,151.21293149999838,54440.59742952001 2024-09-02,02:11:44.000,246,11043852,-795,0,1725243103,12680.019312019991,151.18473498000094,54440.53454544 2024-09-02,02:11:45.000,246,11043972,-795,0,1725243104,12679.98563047,151.17063672000222,54440.65332648 2024-09-02,02:11:46.000,246,11043910,-795,0,1725243105,12680.100147739991,151.17063672000222,54440.37384168 2024-09-02,02:11:47.000,246,11043899,-795,0,1725243106,12680.133829289996,151.18473498000094,54440.42973864001 2024-09-02,02:11:48.000,246,11043891,-795,0,1725243107,12680.228137630002,151.17063672000222,54440.49262272 2024-09-02,02:11:49.000,246,11043948,-795,0,1725243108,12680.234873939997,151.17768585000158,54440.4157644 2024-09-02,02:11:50.000,246,11043886,-795,0,1725243109,12680.295500729997,151.1917841100003,54440.457687120004 2024-09-02,02:11:51.000,246,11043880,-795,0,1725243110,12680.376336449997,151.17768585000158,54440.359867440005 2024-09-02,02:11:52.000,246,11043928,-795,0,1725243111,12680.416754309997,151.17768585000158,54440.45070000001 2024-09-02,02:11:53.000,246,11043906,-795,0,1725243112,12680.383072759993,151.18473498000094,54440.39480304 2024-09-02,02:11:54.000,246,11043924,-795,0,1725243113,12680.410018000002,151.1565384600035,54440.52057120001 2024-09-02,02:11:55.000,246,11043922,-795,0,1725243114,12680.436963239998,151.17768585000158,54440.506596960004 2024-09-02,02:11:56.000,246,11043962,-795,0,1725243115,12680.531271579988,151.17063672000222,54440.77909464 2024-09-02,02:11:57.000,246,11043939,-795,0,1725243116,12680.511062649988,151.14948933000414,54440.8699272 2024-09-02,02:11:58.000,246,11043957,-795,0,1725243117,12680.578425749998,151.14948933000414,54440.66730072001 2024-09-02,02:11:59.000,246,11043939,-795,0,1725243118,12680.571689439988,151.14948933000414,54440.52057120001 2024-09-02,02:12:00.000,246,11043891,-795,0,1725243119,12680.639052539998,151.10014542000135,54440.54851968001 2024-09-02,02:12:01.000,246,11043920,-795,0,1725243120,12680.618843609998,151.093096290002,54440.51358408 2024-09-02,02:12:02.000,246,11043898,-795,0,1725243121,12680.692943019989,151.13539106999815,54440.310957600006 2024-09-02,02:12:03.000,246,11043903,-795,0,1725243122,12680.672734089989,151.1283419399988,54440.21313792001 2024-09-02,02:12:04.000,246,11043930,-795,0,1725243123,12680.740097189999,151.08604716000264,54440.276022 2024-09-02,02:12:05.000,246,11043971,-795,0,1725243124,12680.800723979999,151.10014542000135,54440.56948104001 2024-09-02,02:12:06.000,246,11043917,-795,0,1725243125,12680.89503231999,151.1071945500007,54440.695249200005 2024-09-02,02:12:07.000,246,11043936,-795,0,1725243126,12680.8815597,151.05785063999792,54440.841978720004 2024-09-02,02:12:08.000,246,11043930,-795,0,1725243127,12680.95565910999,151.01555586000177,54440.87691432 2024-09-02,02:12:09.000,246,11043889,-795,0,1725243128,12680.95565910999,151.0085067300024,54440.83499160001 2024-09-02,02:12:10.000,246,11043935,-795,0,1725243129,12680.92197756,150.9944084700037,54440.72319768 2024-09-02,02:12:11.000,246,11043913,-795,0,1725243130,12680.87482338999,150.97326107999834,54440.276022 2024-09-02,02:12:12.000,246,11043939,-795,0,1725243131,12680.95565910999,151.0085067300024,54440.506596960004 2024-09-02,02:12:13.000,246,11043937,-795,0,1725243132,12681.04323114,150.98735934000433,54440.49960984001 2024-09-02,02:12:14.000,246,11043941,-795,0,1725243133,12681.06344007,151.03670324999985,54440.35288032001 2024-09-02,02:12:15.000,246,11043950,-795,0,1725243134,12681.04323114,151.00145760000305,54440.35288032001 2024-09-02,02:12:16.000,246,11043938,-795,0,1725243135,12681.05670375999,150.9803102099977,54440.241086400005 2024-09-02,02:12:17.000,246,11043917,-795,0,1725243136,12681.04323114,150.98735934000433,54440.38781592 2024-09-02,02:12:18.000,246,11043935,-795,0,1725243137,12681.09712161999,150.93801543000154,54440.793068880004 2024-09-02,02:12:19.000,246,11043989,-795,0,1725243138,12681.17795733999,150.93801543000154,54440.77210752 2024-09-02,02:12:20.000,246,11043896,-795,0,1725243139,12681.18469365,150.98735934000433,54440.646339360006 2024-09-02,02:12:21.000,246,11043919,-795,0,1725243140,12681.15774840999,151.07899803000328,54440.66730072001 2024-09-02,02:12:22.000,246,11043911,-795,0,1725243141,12681.090385309995,151.12129280999943,54440.77210752 2024-09-02,02:12:23.000,246,11043921,-795,0,1725243142,12681.029758519995,151.0296541200005,54440.52057120001 2024-09-02,02:12:24.000,246,11043868,-795,0,1725243143,12681.04323114,151.0296541200005,54440.32493184 2024-09-02,02:12:25.000,246,11043903,-795,0,1725243144,12681.090385309995,151.00145760000305,54440.29698336 2024-09-02,02:12:26.000,246,11043936,-795,0,1725243145,12681.05670375999,150.97326107999834,54440.310957600006 2024-09-02,02:12:27.000,246,11043922,-795,0,1725243146,12681.070176379995,150.98735934000433,54440.359867440005 2024-09-02,02:12:28.000,246,11043913,-795,0,1725243147,12680.98260435,150.9803102099977,54440.25506064 2024-09-02,02:12:29.000,246,11043917,-795,0,1725243148,12681.009549589995,150.95916281999962,54440.42973864001 2024-09-02,02:12:30.000,246,11043949,-795,0,1725243149,12681.03649482999,150.9803102099977,54440.87691432 2024-09-02,02:12:31.000,246,11043909,-795,0,1725243150,12680.96239542,150.95211369000026,54440.862940080006 2024-09-02,02:12:32.000,246,11043887,-795,0,1725243151,12680.989340659995,150.97326107999834,54440.814030240006 2024-09-02,02:12:33.000,246,11043934,-795,0,1725243152,12680.96239542,150.9803102099977,54440.744159040005 2024-09-02,02:12:34.000,246,11043930,-795,0,1725243153,12680.948922799995,150.9803102099977,54440.695249200005 2024-09-02,02:12:35.000,246,11043923,-795,0,1725243154,12680.948922799995,150.9450645600009,54440.56249392 2024-09-02,02:12:36.000,246,11043910,-795,0,1725243155,12680.97586803999,150.93096630000218,54440.310957600006 2024-09-02,02:12:37.000,246,11043912,-795,0,1725243156,12680.96239542,150.95211369000026,54440.28300912001 2024-09-02,02:12:38.000,246,11043907,-795,0,1725243157,12680.91524124999,150.93096630000218,54440.25506064 2024-09-02,02:12:39.000,246,11043900,-795,0,1725243158,12680.908504939995,150.93801543000154,54440.23409928001 2024-09-02,02:12:40.000,246,11043921,-795,0,1725243159,12680.92197756,150.9098189100041,54440.38781592 2024-09-02,02:12:41.000,246,11043906,-795,0,1725243160,12680.89503231999,150.95211369000026,54440.42973864001 2024-09-02,02:12:42.000,246,11043927,-795,0,1725243161,12680.888296009995,150.92391717000282,54440.72319768 2024-09-02,02:12:43.000,246,11043932,-795,0,1725243162,12680.807460289994,150.95916281999962,54440.695249200005 2024-09-02,02:12:44.000,246,11043937,-795,0,1725243163,12680.83440552999,151.00145760000305,54440.66730072001 2024-09-02,02:12:45.000,246,11043895,-795,0,1725243164,12680.77377873999,150.9803102099977,54440.47166136001 2024-09-02,02:12:46.000,246,11043908,-795,0,1725243165,12680.726624569994,150.9803102099977,54440.32493184 2024-09-02,02:12:47.000,246,11043901,-795,0,1725243166,12680.86135077,151.01555586000177,54440.54851968001 2024-09-02,02:12:48.000,246,11043898,-795,0,1725243167,12680.82093291,150.9803102099977,54440.21313792001 2024-09-02,02:12:49.000,246,11043898,-795,0,1725243168,12680.77377873999,151.0437523799992,54440.143266720006 2024-09-02,02:12:50.000,246,11043923,-795,0,1725243169,12680.740097189999,151.01555586000177,54440.122305360004 2024-09-02,02:12:51.000,246,11043949,-795,0,1725243170,12680.767042429994,151.02260499000113,54440.24807352 2024-09-02,02:12:52.000,246,11043917,-795,0,1725243171,12680.780515049999,151.08604716000264,54440.3458932 2024-09-02,02:12:53.000,246,11043944,-795,0,1725243172,12680.760306119999,151.0437523799992,54440.4157644 2024-09-02,02:12:54.000,246,11043952,-795,0,1725243173,12680.713151949989,151.06489977000456,54440.49262272 2024-09-02,02:12:55.000,246,11043940,-795,0,1725243174,12680.746833499994,151.07194890000392,54440.58345528 2024-09-02,02:12:56.000,246,11043872,-795,0,1725243175,12680.77377873999,151.08604716000264,54440.68127496 2024-09-02,02:12:57.000,246,11043947,-795,0,1725243176,12680.767042429994,151.093096290002,54440.527558320005 2024-09-02,02:12:58.000,246,11043903,-795,0,1725243177,12680.767042429994,151.11424368000007,54440.39480304 2024-09-02,02:12:59.000,246,11043930,-795,0,1725243178,12680.77377873999,151.13539106999815,54440.4157644 2024-09-02,02:13:00.000,246,11043915,-795,0,1725243179,12680.77377873999,151.12129280999943,54440.38082880001 2024-09-02,02:13:01.000,246,11043941,-795,0,1725243180,12680.81419659999,151.08604716000264,54440.18518944001 2024-09-02,02:13:02.000,246,11043902,-795,0,1725243181,12680.800723979999,151.07194890000392,54440.38082880001 2024-09-02,02:13:03.000,246,11043911,-795,0,1725243182,12680.79398766999,151.03670324999985,54440.38781592 2024-09-02,02:13:04.000,246,11043874,-795,0,1725243183,12680.807460289994,151.05785063999792,54440.359867440005 2024-09-02,02:13:05.000,246,11043902,-795,0,1725243184,12680.847878149994,151.03670324999985,54440.338906080004 2024-09-02,02:13:06.000,246,11043933,-795,0,1725243185,12680.868087079994,151.05785063999792,54440.359867440005 2024-09-02,02:13:07.000,246,11043909,-795,0,1725243186,12680.92197756,151.05785063999792,54440.37384168 2024-09-02,02:13:08.000,246,11043906,-795,0,1725243187,12680.85461445999,151.13539106999815,54440.4157644 2024-09-02,02:13:09.000,246,11043945,-795,0,1725243188,12680.96239542,151.11424368000007,54440.38082880001 2024-09-02,02:13:10.000,246,11043902,-795,0,1725243189,12681.07691268999,151.1071945500007,54440.42973864001 2024-09-02,02:13:11.000,246,11043944,-795,0,1725243190,12681.12406686,151.11424368000007,54440.4856356 2024-09-02,02:13:12.000,246,11043887,-795,0,1725243191,12681.171221029996,151.14244020000478,54440.457687120004 2024-09-02,02:13:13.000,246,11043874,-795,0,1725243192,12681.11733054999,151.14948933000414,54440.42973864001 2024-09-02,02:13:14.000,246,11043909,-795,0,1725243193,12681.13753947999,151.13539106999815,54440.28300912001 2024-09-02,02:13:15.000,246,11043913,-795,0,1725243194,12681.191429959996,151.13539106999815,54440.26204776001 2024-09-02,02:13:16.000,246,11043930,-795,0,1725243195,12681.279001989991,151.16358759000286,54440.36685456 2024-09-02,02:13:17.000,246,11043937,-795,0,1725243196,12681.299210919991,151.20588236999902,54440.40179016001 2024-09-02,02:13:18.000,246,11043899,-795,0,1725243197,12681.366574020001,151.2411280200031,54440.38781592 2024-09-02,02:13:19.000,246,11043946,-795,0,1725243198,12681.346365090001,151.24817715000245,54440.33191896001 2024-09-02,02:13:20.000,246,11043889,-795,0,1725243199,12681.487827600002,151.26932454000053,54440.338906080004 2024-09-02,02:13:21.000,246,11043869,-795,0,1725243200,12681.433937119997,151.3045701900046,54440.49960984001 2024-09-02,02:13:22.000,246,11043927,-795,0,1725243201,12681.474354979997,151.32571758000267,54440.52057120001 2024-09-02,02:13:23.000,246,11043918,-795,0,1725243202,12681.454146049997,151.32571758000267,54440.45070000001 2024-09-02,02:13:24.000,246,11043926,-795,0,1725243203,12681.494563909997,151.36096322999947,54440.42973864001 2024-09-02,02:13:25.000,246,11043909,-795,0,1725243204,12681.521509149992,151.33276671000203,54440.68127496 2024-09-02,02:13:26.000,246,11043977,-795,0,1725243205,12681.575399629997,151.31161932000396,54440.63236512 2024-09-02,02:13:27.000,246,11043911,-795,0,1725243206,12681.588872250002,151.33276671000203,54440.457687120004 2024-09-02,02:13:28.000,246,11043883,-795,0,1725243207,12681.602344869993,151.3398158400014,54440.46467424 2024-09-02,02:13:29.000,246,11043918,-795,0,1725243208,12681.609081180002,151.31161932000396,54440.26903488 2024-09-02,02:13:30.000,246,11043876,-795,0,1725243209,12681.656235349998,151.27637366999988,54440.24807352 2024-09-02,02:13:31.000,246,11043922,-795,0,1725243210,12681.750543689988,151.21998062999774,54440.09435688001 2024-09-02,02:13:32.000,246,11043916,-795,0,1725243211,12681.764016309993,151.1917841100003,54439.98256296 2024-09-02,02:13:33.000,246,11043916,-795,0,1725243212,12681.838115719998,151.16358759000286,54440.26204776001 2024-09-02,02:13:34.000,246,11043982,-795,0,1725243213,12681.858324649998,151.1917841100003,54440.171215200004 2024-09-02,02:13:35.000,246,11043933,-795,0,1725243214,12681.979578229999,151.24817715000245,54440.19916368 2024-09-02,02:13:36.000,246,11043874,-795,0,1725243215,12681.999787159999,151.4032580100029,54440.54851968001 2024-09-02,02:13:37.000,246,11043938,-795,0,1725243216,12681.918951439999,151.4878475700025,54440.5555068 2024-09-02,02:13:38.000,246,11043929,-795,0,1725243217,12681.838115719998,151.49489670000185,54440.68127496 2024-09-02,02:13:39.000,246,11043928,-795,0,1725243218,12681.777488929998,151.42440540000098,54440.38781592 2024-09-02,02:13:40.000,246,11043951,-795,0,1725243219,12681.716862139998,151.38915975000418,54440.35288032001 2024-09-02,02:13:41.000,246,11043933,-795,0,1725243220,12681.797697859998,151.36096322999947,54440.506596960004 2024-09-02,02:13:42.000,246,11043905,-795,0,1725243221,12681.824643099993,151.33276671000203,54440.36685456 2024-09-02,02:13:43.000,246,11043913,-795,0,1725243222,12681.804434169993,151.29752105999796,54440.35288032001 2024-09-02,02:13:44.000,246,11043898,-795,0,1725243223,12681.831379409989,151.29752105999796,54440.30397048001 2024-09-02,02:13:45.000,246,11043887,-795,0,1725243224,12681.851588339989,151.24817715000245,54440.46467424 2024-09-02,02:13:46.000,246,11043859,-795,0,1725243225,12681.851588339989,151.2411280200031,54440.54851968001 2024-09-02,02:13:47.000,246,11043955,-795,0,1725243226,12681.865060959994,151.27637366999988,54440.71621056001 2024-09-02,02:13:48.000,246,11043931,-795,0,1725243227,12681.918951439999,151.2552262800018,54440.89088856 2024-09-02,02:13:49.000,246,11043916,-795,0,1725243228,12681.932424059989,151.23407889000373,54440.85595296001 2024-09-02,02:13:50.000,246,11043896,-795,0,1725243229,12681.966105609994,151.20588236999902,54440.862940080006 2024-09-02,02:13:51.000,246,11043894,-795,0,1725243230,12681.999787159999,151.17063672000222,54440.5904424 2024-09-02,02:13:52.000,246,11043881,-795,0,1725243231,12682.067150259994,151.16358759000286,54440.674287840004 2024-09-02,02:13:53.000,246,11043879,-795,0,1725243232,12682.06041395,151.19883323999966,54440.46467424 2024-09-02,02:13:54.000,246,11043877,-795,0,1725243233,12682.08062288,151.17063672000222,54440.35288032001 2024-09-02,02:13:55.000,246,11043922,-795,0,1725243234,12682.1614586,151.1283419399988,54440.38082880001 2024-09-02,02:13:56.000,246,11043912,-795,0,1725243235,12682.228821699995,151.13539106999815,54440.457687120004 2024-09-02,02:13:57.000,246,11043891,-795,0,1725243236,12682.289448489995,151.1283419399988,54440.46467424 2024-09-02,02:13:58.000,246,11043950,-795,0,1725243237,12682.27597586999,151.093096290002,54440.9397984 2024-09-02,02:13:59.000,246,11043942,-795,0,1725243238,12682.249030629995,151.08604716000264,54440.87691432 2024-09-02,02:14:00.000,246,11043877,-795,0,1725243239,12682.25576693999,151.07899803000328,54440.89787568 2024-09-02,02:14:01.000,246,11043882,-795,0,1725243240,12682.37702051999,151.11424368000007,54440.94678552 2024-09-02,02:14:02.000,246,11043933,-755,0,1725243241,12682.37702051999,151.093096290002,54440.97473400001 2024-09-02,02:14:03.000,246,11043887,-795,0,1725243242,12682.38375683,151.07899803000328,54440.72319768 2024-09-02,02:14:04.000,246,11043926,-795,0,1725243243,12682.42417469,151.05785063999792,54440.43672576 2024-09-02,02:14:05.000,246,11043872,-795,0,1725243244,12682.471328859996,151.13539106999815,54440.38082880001 2024-09-02,02:14:06.000,246,11043924,-795,0,1725243245,12682.491537789996,151.1283419399988,54440.42275152 2024-09-02,02:14:07.000,246,11043928,-795,0,1725243246,12682.565637200001,151.093096290002,54440.45070000001 2024-09-02,02:14:08.000,246,11043860,-795,0,1725243247,12682.518483029991,151.17063672000222,54440.43672576 2024-09-02,02:14:09.000,246,11043946,-795,0,1725243248,12682.525219340001,151.14244020000478,54440.51358408 2024-09-02,02:14:10.000,246,11043865,-795,0,1725243249,12682.518483029991,151.1283419399988,54440.8699272 2024-09-02,02:14:11.000,246,11043918,-795,0,1725243250,12682.579109819992,151.10014542000135,54440.88390144001 2024-09-02,02:14:12.000,246,11043945,-795,0,1725243251,12682.592582439996,151.14244020000478,54440.92582416 2024-09-02,02:14:13.000,246,11043946,-795,0,1725243252,12682.599318749992,151.14244020000478,54440.96774688 2024-09-02,02:14:14.000,246,11043885,-795,0,1725243253,12682.552164579996,151.12129280999943,54440.82800448 2024-09-02,02:14:15.000,246,11043919,-795,0,1725243254,12682.612791369997,151.10014542000135,54440.674287840004 2024-09-02,02:14:16.000,246,11043876,-795,0,1725243255,12682.686890780002,151.10014542000135,54440.42973864001 2024-09-02,02:14:17.000,246,11043932,-795,0,1725243256,12682.707099710002,151.1283419399988,54440.33191896001 2024-09-02,02:14:18.000,246,11043955,-795,0,1725243257,12682.707099710002,151.1917841100003,54440.310957600006 2024-09-02,02:14:19.000,246,11043920,-795,0,1725243258,12682.673418159997,151.28342279999924,54440.19916368 2024-09-02,02:14:20.000,246,11043907,-795,0,1725243259,12682.619527679992,151.28342279999924,54440.35288032001 2024-09-02,02:14:21.000,246,11043942,-795,0,1725243260,12682.552164579996,151.38211062000482,54440.38082880001 2024-09-02,02:14:22.000,246,11043887,-795,0,1725243261,12682.46459255,151.4032580100029,54440.7301848 2024-09-02,02:14:23.000,246,11043910,-795,0,1725243262,12682.32313004,151.32571758000267,54440.70922344 2024-09-02,02:14:24.000,246,11043870,-795,0,1725243263,12682.27597586999,151.20588236999902,54440.65332648 2024-09-02,02:14:25.000,246,11043892,-795,0,1725243264,12682.370284209996,151.14244020000478,54440.73717192001 2024-09-02,02:14:26.000,246,11043899,-795,0,1725243265,12682.35681158999,151.12129280999943,54440.56948104001 2024-09-02,02:14:27.000,246,11043907,-795,0,1725243266,12682.437647309991,151.10014542000135,54440.61839088001 2024-09-02,02:14:28.000,246,11043937,-795,0,1725243267,12682.35681158999,151.07899803000328,54440.47166136001 2024-09-02,02:14:29.000,246,11043907,-795,0,1725243268,12682.410702069996,151.10014542000135,54440.29698336 2024-09-02,02:14:30.000,246,11043975,-795,0,1725243269,12682.430910999996,151.05080150999856,54440.46467424 2024-09-02,02:14:31.000,246,11043927,-795,0,1725243270,12682.417438379991,151.05785063999792,54440.625378000004 2024-09-02,02:14:32.000,246,11043909,-795,0,1725243271,12682.34333897,151.06489977000456,54440.58345528 2024-09-02,02:14:33.000,246,11043940,-795,0,1725243272,12682.25576693999,151.14244020000478,54440.4856356 2024-09-02,02:14:34.000,246,11043938,-795,0,1725243273,12682.22208539,151.11424368000007,54440.56249392 2024-09-02,02:14:35.000,246,11043963,-795,0,1725243274,12682.17493121999,151.1565384600035,54440.60441664 2024-09-02,02:14:36.000,246,11043893,-795,0,1725243275,12682.107568119995,151.13539106999815,54440.84896584 2024-09-02,02:14:37.000,246,11043899,-795,0,1725243276,12682.12104074,151.1565384600035,54440.576468160005 2024-09-02,02:14:38.000,246,11043930,-795,0,1725243277,12681.999787159999,151.1565384600035,54440.54851968001 2024-09-02,02:14:39.000,246,11043889,-795,0,1725243278,12681.959369299999,151.14948933000414,54440.56249392 2024-09-02,02:14:40.000,246,11043831,-795,0,1725243279,12681.898742509999,151.12129280999943,54440.53454544 2024-09-02,02:14:41.000,246,11043846,-795,0,1725243280,12681.898742509999,151.1283419399988,54440.53454544 2024-09-02,02:14:42.000,246,11043921,-795,0,1725243281,12681.844852029993,151.0437523799992,54440.49262272 2024-09-02,02:14:43.000,246,11043894,-795,0,1725243282,12681.831379409989,151.06489977000456,54440.40179016001 2024-09-02,02:14:44.000,246,11043919,-795,0,1725243283,12681.797697859998,151.05785063999792,54440.457687120004 2024-09-02,02:14:45.000,246,11043927,-795,0,1725243284,12681.804434169993,151.093096290002,54440.45070000001 2024-09-02,02:14:46.000,246,11043933,-795,0,1725243285,12681.750543689988,151.12129280999943,54440.42973864001 2024-09-02,02:14:47.000,246,11043921,-795,0,1725243286,12681.777488929998,151.12129280999943,54440.54153256 2024-09-02,02:14:48.000,246,11043898,-795,0,1725243287,12681.662971659993,151.1565384600035,54440.37384168 2024-09-02,02:14:49.000,246,11043956,-795,0,1725243288,12681.676444279998,151.18473498000094,54440.506596960004 2024-09-02,02:14:50.000,246,11043928,-795,0,1725243289,12681.609081180002,151.21293149999838,54440.4856356 2024-09-02,02:14:51.000,246,11043940,-795,0,1725243290,12681.568663320002,151.18473498000094,54440.478648480006 2024-09-02,02:14:52.000,246,11043915,-795,0,1725243291,12681.609081180002,151.17768585000158,54440.60441664 2024-09-02,02:14:53.000,246,11043949,-795,0,1725243292,12681.555190699997,151.16358759000286,54440.61839088001 2024-09-02,02:14:54.000,246,11043941,-795,0,1725243293,12681.494563909997,151.13539106999815,54440.80704312001 2024-09-02,02:14:55.000,246,11043933,-795,0,1725243294,12681.508036530002,151.12129280999943,54440.744159040005 2024-09-02,02:14:56.000,246,11043916,-795,0,1725243295,12681.481091289992,151.08604716000264,54440.576468160005 2024-09-02,02:14:57.000,246,11043928,-795,0,1725243296,12681.528245460002,151.07194890000392,54440.45070000001 2024-09-02,02:14:58.000,246,11043907,-795,0,1725243297,12681.481091289992,151.0296541200005,54440.49960984001 2024-09-02,02:14:59.000,246,11043953,-795,0,1725243298,12681.508036530002,151.0296541200005,54440.35288032001 2024-09-02,02:15:00.000,246,11043920,-795,0,1725243299,12681.474354979997,151.00145760000305,54440.16422808001 2024-09-02,02:15:01.000,246,11043935,-795,0,1725243300,12681.555190699997,151.0085067300024,54440.2061508 2024-09-02,02:15:02.000,246,11043936,-795,0,1725243301,12681.541718079992,150.98735934000433,54440.38781592 2024-09-02,02:15:03.000,246,11043926,-795,0,1725243302,12681.521509149992,150.9803102099977,54440.49262272 2024-09-02,02:15:04.000,246,11043875,-795,0,1725243303,12681.481091289992,150.98735934000433,54440.44371288 2024-09-02,02:15:05.000,246,11043869,-795,0,1725243304,12681.474354979997,150.93801543000154,54440.61839088001 2024-09-02,02:15:06.000,246,11043927,-795,0,1725243305,12681.501300219992,150.9450645600009,54440.695249200005 2024-09-02,02:15:07.000,246,11043897,-795,0,1725243306,12681.474354979997,150.93801543000154,54440.60441664 2024-09-02,02:15:08.000,246,11043926,-795,0,1725243307,12681.440673429992,150.85342587000196,54440.68826208001 2024-09-02,02:15:09.000,246,11043965,-795,0,1725243308,12681.508036530002,150.86752413000067,54440.3458932 2024-09-02,02:15:10.000,246,11043920,-795,0,1725243309,12681.555190699997,150.78998370000045,54440.47166136001 2024-09-02,02:15:11.000,246,11043892,-795,0,1725243310,12681.602344869993,150.82522935000452,54440.19916368 2024-09-02,02:15:12.000,246,11043902,-795,0,1725243311,12681.534981769997,150.7829345700011,54440.241086400005 2024-09-02,02:15:13.000,246,11043908,-795,0,1725243312,12681.534981769997,150.7970328299998,54440.05942128 2024-09-02,02:15:14.000,246,11043927,-795,0,1725243313,12681.541718079992,150.75473805000365,54440.08736976 2024-09-02,02:15:15.000,246,11043960,-795,0,1725243314,12681.575399629997,150.7476889200043,54440.0314728 2024-09-02,02:15:16.000,246,11043910,-795,0,1725243315,12681.595608559997,150.71949239999958,54440.63935224001 2024-09-02,02:15:17.000,246,11043899,-795,0,1725243316,12681.561927009992,150.69129588000214,54440.5555068 2024-09-02,02:15:18.000,246,11043942,-795,0,1725243317,12681.622553799993,150.67719762000343,54440.63236512 2024-09-02,02:15:19.000,246,11043930,-795,0,1725243318,12681.669707970002,150.60670632000256,54440.60441664 2024-09-02,02:15:20.000,246,11043956,-795,0,1725243319,12681.723598449993,150.5714606699985,54440.66730072001 2024-09-02,02:15:21.000,246,11043919,-795,0,1725243320,12681.723598449993,150.5714606699985,54440.61140376 2024-09-02,02:15:22.000,246,11043913,-795,0,1725243321,12681.790961549988,150.49392023999826,54440.289996240004 2024-09-02,02:15:23.000,246,11043930,-795,0,1725243322,12681.811170479989,150.5009693700049,54440.06640840001 2024-09-02,02:15:24.000,246,11043961,-795,0,1725243323,12681.811170479989,150.42342894000467,54440.024485680005 2024-09-02,02:15:25.000,246,11043962,-795,0,1725243324,12681.885269889994,150.4516254600021,54440.11531824001 2024-09-02,02:15:26.000,246,11043934,-795,0,1725243325,12681.97284191999,150.36703590000252,54440.22012504 2024-09-02,02:15:27.000,246,11043934,-795,0,1725243326,12681.939160369999,150.3247411199991,54440.43672576 2024-09-02,02:15:28.000,246,11043905,-795,0,1725243327,12682.01325977999,150.27539721000358,54440.37384168 2024-09-02,02:15:29.000,246,11043921,-795,0,1725243328,12682.019996089999,150.2894954700023,54440.38082880001 2024-09-02,02:15:30.000,246,11043921,-795,0,1725243329,12682.13451335999,150.24720068999886,54440.63935224001 2024-09-02,02:15:31.000,246,11043939,-795,0,1725243330,12682.329866349995,150.24720068999886,54440.53454544 2024-09-02,02:15:32.000,246,11043977,-795,0,1725243331,12682.370284209996,150.37408503000188,54440.36685456 2024-09-02,02:15:33.000,246,11043933,-795,0,1725243332,12682.451119929996,150.71949239999958,54440.31794472 2024-09-02,02:15:34.000,246,11043961,-795,0,1725243333,12682.20187646,150.86047500000132,54440.29698336 2024-09-02,02:15:35.000,246,11043923,-795,0,1725243334,12681.986314539994,150.78998370000045,54440.35288032001 2024-09-02,02:15:36.000,246,11043883,-795,0,1725243335,12682.03346870999,150.63490284,54440.25506064 2024-09-02,02:15:37.000,246,11043903,-795,0,1725243336,12682.026732399994,150.54326415000105,54440.16422808001 2024-09-02,02:15:38.000,246,11043927,-795,0,1725243337,12682.107568119995,150.46572372000082,54440.43672576 2024-09-02,02:15:39.000,246,11043945,-795,0,1725243338,12682.17493121999,150.4516254600021,54440.32493184 2024-09-02,02:15:40.000,246,11043936,-795,0,1725243339,12682.20187646,150.42342894000467,54440.289996240004 2024-09-02,02:15:41.000,246,11043955,-795,0,1725243340,12682.32313004,150.41637980999803,54440.45070000001 2024-09-02,02:15:42.000,246,11043933,-795,0,1725243341,12682.390493139996,150.40228154999932,54440.49262272 2024-09-02,02:15:43.000,246,11043892,-795,0,1725243342,12682.417438379991,150.40933067999867,54440.66730072001 2024-09-02,02:15:44.000,246,11043931,-795,0,1725243343,12682.410702069996,150.4375272000034,54440.506596960004 2024-09-02,02:15:45.000,246,11043912,-795,0,1725243344,12682.31639372999,150.4375272000034,54440.39480304 2024-09-02,02:15:46.000,246,11043941,-795,0,1725243345,12682.451119929996,150.42342894000467,54440.478648480006 2024-09-02,02:15:47.000,246,11043938,-795,0,1725243346,12682.48480148,150.44457633000275,54440.56249392 2024-09-02,02:15:48.000,246,11043921,-795,0,1725243347,12682.565637200001,150.40228154999932,54440.53454544 2024-09-02,02:15:49.000,246,11043956,-795,0,1725243348,12682.471328859996,150.35998677000316,54440.38781592 2024-09-02,02:15:50.000,246,11043984,-795,0,1725243349,12682.572373509996,150.35998677000316,54440.39480304 2024-09-02,02:15:51.000,246,11043889,-795,0,1725243350,12682.707099710002,150.35998677000316,54440.54153256 2024-09-02,02:15:52.000,246,11043926,-795,0,1725243351,12682.713836019997,150.3247411199991,54440.53454544 2024-09-02,02:15:53.000,246,11043948,-795,0,1725243352,12682.686890780002,150.3388393799978,54440.457687120004 2024-09-02,02:15:54.000,246,11043891,-795,0,1725243353,12682.686890780002,150.3388393799978,54440.43672576 2024-09-02,02:15:55.000,246,11043891,-795,0,1725243354,12682.734044949997,150.37408503000188,54440.171215200004 2024-09-02,02:15:56.000,246,11043924,-795,0,1725243355,12682.720572329992,150.35998677000316,54440.29698336 2024-09-02,02:15:57.000,246,11043938,-795,0,1725243356,12682.794671739997,150.35998677000316,54440.60441664 2024-09-02,02:15:58.000,246,11043898,-795,0,1725243357,12682.787935430002,150.38113416000124,54440.51358408 2024-09-02,02:15:59.000,246,11043938,-795,0,1725243358,12682.760990189992,150.36703590000252,54440.478648480006 2024-09-02,02:16:00.000,246,11043904,-795,0,1725243359,12682.828353290002,150.31769198999973,54440.82800448 2024-09-02,02:16:01.000,246,11043914,-795,0,1725243360,12682.767726500002,150.36703590000252,54440.72319768 2024-09-02,02:16:02.000,246,11043919,-795,0,1725243361,12682.612791369997,150.36703590000252,54440.32493184 2024-09-02,02:16:03.000,246,11043958,-795,0,1725243362,12682.787935430002,150.36703590000252,54440.68127496 2024-09-02,02:16:04.000,246,11043933,-795,0,1725243363,12682.774462809997,150.31769198999973,54440.44371288 2024-09-02,02:16:05.000,246,11043922,-795,0,1725243364,12682.767726500002,150.33179024999845,54440.35288032001 2024-09-02,02:16:06.000,246,11043954,-795,0,1725243365,12682.875507459998,150.31769198999973,54440.29698336 2024-09-02,02:16:07.000,246,11043965,-795,0,1725243366,12682.848562220002,150.3388393799978,54440.25506064 2024-09-02,02:16:08.000,246,11043954,-795,0,1725243367,12682.862034839993,150.36703590000252,54440.23409928001 2024-09-02,02:16:09.000,246,11043928,-795,0,1725243368,12682.808144360002,150.40228154999932,54440.143266720006 2024-09-02,02:16:10.000,246,11043934,-795,0,1725243369,12682.835089599997,150.38113416000124,54440.24807352 2024-09-02,02:16:11.000,246,11043916,-795,0,1725243370,12682.828353290002,150.40933067999867,54440.59742952001 2024-09-02,02:16:12.000,246,11043913,-795,0,1725243371,12682.848562220002,150.37408503000188,54440.61839088001 2024-09-02,02:16:13.000,246,11043909,-795,0,1725243372,12682.801408049992,150.40933067999867,54440.54851968001 2024-09-02,02:16:14.000,246,11043912,-795,0,1725243373,12682.882243769993,150.42342894000467,54440.5904424 2024-09-02,02:16:15.000,246,11043912,-795,0,1725243374,12682.936134249998,150.41637980999803,54440.77210752 2024-09-02,02:16:16.000,246,11043943,-795,0,1725243375,12682.976552109998,150.41637980999803,54440.70223632 2024-09-02,02:16:17.000,246,11043961,-795,0,1725243376,12682.936134249998,150.43047807000403,54440.13627960001 2024-09-02,02:16:18.000,246,11043952,-795,0,1725243377,12682.990024729988,150.42342894000467,54440.09435688001 2024-09-02,02:16:19.000,246,11043985,-795,0,1725243378,12683.070860449989,150.41637980999803,54440.073395520005 2024-09-02,02:16:20.000,246,11043944,-795,0,1725243379,12683.091069379989,150.40228154999932,54440.15025384 2024-09-02,02:16:21.000,246,11043935,-795,0,1725243380,12683.165168789994,150.44457633000275,54440.15025384 2024-09-02,02:16:22.000,246,11043923,-795,0,1725243381,12683.165168789994,150.43047807000403,54440.3458932 2024-09-02,02:16:23.000,246,11043892,-795,0,1725243382,12683.158432479999,150.49392023999826,54440.24807352 2024-09-02,02:16:24.000,246,11043961,-795,0,1725243383,12683.25274081999,150.5009693700049,54440.63236512 2024-09-02,02:16:25.000,246,11043948,-795,0,1725243384,12683.239268199999,150.5150676300036,54440.61839088001 2024-09-02,02:16:26.000,246,11043917,-795,0,1725243385,12683.29315867999,150.54326415000105,54440.576468160005 2024-09-02,02:16:27.000,246,11043946,-795,0,1725243386,12683.266213439994,150.55736240999977,54440.53454544 2024-09-02,02:16:28.000,246,11043918,-795,0,1725243387,12683.266213439994,150.5714606699985,54440.338906080004 2024-09-02,02:16:29.000,246,11043945,-795,0,1725243388,12683.347049159995,150.61375545000192,54440.3458932 2024-09-02,02:16:30.000,246,11043932,-795,0,1725243389,12683.39420332999,150.5714606699985,54440.3458932 2024-09-02,02:16:31.000,246,11043916,-795,0,1725243390,12683.48177536,150.62080458000128,54440.241086400005 2024-09-02,02:16:32.000,246,11043913,-795,0,1725243391,12683.55587476999,150.5996571900032,54440.23409928001 2024-09-02,02:16:33.000,246,11043951,-795,0,1725243392,12683.47503904999,150.62785371000064,54440.26903488 2024-09-02,02:16:34.000,246,11043958,-795,0,1725243393,12683.53566583999,150.5996571900032,54440.33191896001 2024-09-02,02:16:35.000,246,11043911,-795,0,1725243394,12683.56261108,150.60670632000256,54440.29698336 2024-09-02,02:16:36.000,246,11043937,-795,0,1725243395,12683.670392039996,150.5996571900032,54440.37384168 2024-09-02,02:16:37.000,246,11043910,-795,0,1725243396,12683.731018829996,150.67719762000343,54440.54851968001 2024-09-02,02:16:38.000,246,11043941,-795,0,1725243397,12683.737755139991,150.65605022999807,54440.68127496 2024-09-02,02:16:39.000,246,11043945,-795,0,1725243398,12683.764700380001,150.6983450100015,54440.457687120004 2024-09-02,02:16:40.000,246,11043915,-795,0,1725243399,12683.805118240001,150.70539414000086,54440.457687120004 2024-09-02,02:16:41.000,246,11043942,-795,0,1725243400,12683.784909310001,150.6983450100015,54440.47166136001 2024-09-02,02:16:42.000,246,11043918,-795,0,1725243401,12683.825327170001,150.6983450100015,54440.51358408 2024-09-02,02:16:43.000,246,11043952,-795,0,1725243402,12683.818590859992,150.7335906599983,54440.457687120004 2024-09-02,02:16:44.000,246,11043932,-795,0,1725243403,12683.845536100001,150.70539414000086,54440.39480304 2024-09-02,02:16:45.000,246,11043931,-795,0,1725243404,12683.926371820002,150.71949239999958,54440.42973864001 2024-09-02,02:16:46.000,246,11043944,-795,0,1725243405,12684.027416470002,150.71244327000022,54440.52057120001 2024-09-02,02:16:47.000,246,11043910,-795,0,1725243406,12684.054361709997,150.77588544000173,54440.53454544 2024-09-02,02:16:48.000,246,11043912,-795,0,1725243407,12684.081306949993,150.77588544000173,54440.506596960004 2024-09-02,02:16:49.000,246,11043939,-795,0,1725243408,12684.074570639998,150.7970328299998,54440.3458932 2024-09-02,02:16:50.000,246,11043933,-795,0,1725243409,12684.081306949993,150.86752413000067,54440.289996240004 2024-09-02,02:16:51.000,246,11043934,-795,0,1725243410,12684.229505769988,150.86047500000132,54440.49262272 2024-09-02,02:16:52.000,246,11043935,-795,0,1725243411,12684.310341489989,150.83932761000324,54440.5904424 2024-09-02,02:16:53.000,246,11043942,-795,0,1725243412,12684.344023039994,150.80408195999917,54440.646339360006 2024-09-02,02:16:54.000,246,11043954,-795,0,1725243413,12684.438331379999,150.76883631000237,54440.61140376 2024-09-02,02:16:55.000,246,11043951,-795,0,1725243414,12684.337286729999,150.7476889200043,54440.77210752 2024-09-02,02:16:56.000,246,11043893,-795,0,1725243415,12684.397913519999,150.70539414000086,54440.75813328 2024-09-02,02:16:57.000,246,11043915,-795,0,1725243416,12684.39117720999,150.6983450100015,54440.65332648 2024-09-02,02:16:58.000,246,11043960,-795,0,1725243417,12684.404649829994,150.7335906599983,54440.674287840004 2024-09-02,02:16:59.000,246,11043892,-795,0,1725243418,12684.370968279989,150.70539414000086,54440.54153256 2024-09-02,02:17:00.000,246,11043888,-795,0,1725243419,12684.350759349989,150.70539414000086,54440.56249392 2024-09-02,02:17:01.000,246,11043902,-795,0,1725243420,12684.397913519999,150.71949239999958,54440.7301848 2024-09-02,02:17:02.000,246,11043911,-795,0,1725243421,12684.465276619994,150.7335906599983,54440.68127496 2024-09-02,02:17:03.000,246,11043937,-795,0,1725243422,12684.45180399999,150.761787180003,54440.90486280001 2024-09-02,02:17:04.000,246,11043914,-795,0,1725243423,12684.445067689994,150.7476889200043,54440.82101736 2024-09-02,02:17:05.000,246,11043910,-795,0,1725243424,12684.47201292999,150.7829345700011,54440.89088856 2024-09-02,02:17:06.000,246,11043920,-795,0,1725243425,12684.53263971999,150.7970328299998,54440.9397984 2024-09-02,02:17:07.000,246,11043909,-795,0,1725243426,12684.61347543999,150.761787180003,54441.128450640004 2024-09-02,02:17:08.000,246,11043936,-795,0,1725243427,12684.63368436999,150.761787180003,54441.06556656 2024-09-02,02:17:09.000,246,11043922,-795,0,1725243428,12684.65389329999,150.74063978999766,54440.90486280001 2024-09-02,02:17:10.000,246,11043892,-795,0,1725243429,12684.76167426,150.70539414000086,54441.07255368001 2024-09-02,02:17:11.000,246,11043910,-795,0,1725243430,12684.78188319,150.71244327000022,54441.08652792 2024-09-02,02:17:12.000,246,11043975,-795,0,1725243431,12684.79535580999,150.70539414000086,54441.05857944 2024-09-02,02:17:13.000,246,11043918,-795,0,1725243432,12684.76167426,150.76883631000237,54440.85595296001 2024-09-02,02:17:14.000,246,11043946,-795,0,1725243433,12684.75493794999,150.70539414000086,54440.77210752 2024-09-02,02:17:15.000,246,11043921,-795,0,1725243434,12684.78188319,150.74063978999766,54440.93281128001 2024-09-02,02:17:16.000,246,11043951,-795,0,1725243435,12684.788619499996,150.761787180003,54441.079540800005 2024-09-02,02:17:17.000,246,11043944,-795,0,1725243436,12684.849246289996,150.71949239999958,54441.198321840006 2024-09-02,02:17:18.000,246,11043921,-795,0,1725243437,12684.78188319,150.7335906599983,54441.366012720006 2024-09-02,02:17:19.000,246,11043922,-795,0,1725243438,12684.75493794999,150.6983450100015,54441.43588392001 2024-09-02,02:17:20.000,246,11043882,-795,0,1725243439,12684.80209212,150.6630993600047,54441.47081952 2024-09-02,02:17:21.000,246,11043901,-795,0,1725243440,12684.748201639995,150.65605022999807,54441.177360480004 2024-09-02,02:17:22.000,246,11043930,-795,0,1725243441,12684.667365919995,150.6630993600047,54441.17037336001 2024-09-02,02:17:23.000,246,11043954,-795,0,1725243442,12684.687574849995,150.65605022999807,54441.1843476 2024-09-02,02:17:24.000,246,11043944,-795,0,1725243443,12684.62021175,150.69129588000214,54440.94678552 2024-09-02,02:17:25.000,246,11043921,-795,0,1725243444,12684.61347543999,150.65605022999807,54441.01665672 2024-09-02,02:17:26.000,246,11043960,-795,0,1725243445,12684.65389329999,150.60670632000256,54441.1144764 2024-09-02,02:17:27.000,246,11043926,-795,0,1725243446,12684.60000282,150.5996571900032,54441.20530896 2024-09-02,02:17:28.000,246,11043936,-795,0,1725243447,12684.64042068,150.60670632000256,54441.345051360004 2024-09-02,02:17:29.000,246,11043911,-795,0,1725243448,12684.49895817,150.57850979999785,54441.366012720006 2024-09-02,02:17:30.000,246,11043905,-795,0,1725243449,12684.51243078999,150.5503132800004,54441.49178088 2024-09-02,02:17:31.000,246,11043934,-795,0,1725243450,12684.485485549994,150.52211676000297,54441.40793544001 2024-09-02,02:17:32.000,246,11043930,-795,0,1725243451,12684.438331379999,150.5362150200017,54441.463832400004 2024-09-02,02:17:33.000,246,11043919,-795,0,1725243452,12684.445067689994,150.5009693700049,54441.54767784 2024-09-02,02:17:34.000,246,11043920,-795,0,1725243453,12684.39117720999,150.49392023999826,54441.21928320001 2024-09-02,02:17:35.000,246,11043915,-795,0,1725243454,12684.377704589999,150.47982197999954,54441.07255368001 2024-09-02,02:17:36.000,246,11043928,-795,0,1725243455,12684.364231969994,150.4868711099989,54440.960759760004 2024-09-02,02:17:37.000,246,11043904,-795,0,1725243456,12684.276659939998,150.47277285000018,54440.96774688 2024-09-02,02:17:38.000,246,11043924,-795,0,1725243457,12684.256451009998,150.46572372000082,54441.01665672 2024-09-02,02:17:39.000,246,11043916,-795,0,1725243458,12684.202560529993,150.45867459000146,54440.911849920005 2024-09-02,02:17:40.000,246,11043903,-795,0,1725243459,12684.108252190003,150.44457633000275,54441.128450640004 2024-09-02,02:17:41.000,246,11043920,-795,0,1725243460,12684.162142669993,150.4516254600021,54441.498768 2024-09-02,02:17:42.000,246,11043895,-795,0,1725243461,12684.155406359998,150.4375272000034,54441.52671648001 2024-09-02,02:17:43.000,246,11043944,-795,0,1725243462,12684.121724809993,150.43047807000403,54441.47081952 2024-09-02,02:17:44.000,246,11043920,-795,0,1725243463,12684.054361709997,150.42342894000467,54441.414922560005 2024-09-02,02:17:45.000,246,11043849,-795,0,1725243464,12684.061098019993,150.42342894000467,54441.463832400004 2024-09-02,02:17:46.000,246,11043914,-795,0,1725243465,12684.067834330002,150.42342894000467,54441.26819304001 2024-09-02,02:17:47.000,246,11043929,-795,0,1725243466,12684.027416470002,150.42342894000467,54441.0446052 2024-09-02,02:17:48.000,246,11043892,-795,0,1725243467,12683.960053369992,150.43047807000403,54440.960759760004 2024-09-02,02:17:49.000,246,11043943,-795,0,1725243468,12683.912899199997,150.40933067999867,54441.02364384001 2024-09-02,02:17:50.000,246,11043911,-795,0,1725243469,12683.973525989997,150.41637980999803,54441.09351504 2024-09-02,02:17:51.000,246,11043877,-795,0,1725243470,12683.811854549996,150.38113416000124,54441.05857944 2024-09-02,02:17:52.000,246,11043916,-795,0,1725243471,12683.791645619996,150.37408503000188,54441.20530896 2024-09-02,02:17:53.000,246,11043931,-795,0,1725243472,12683.784909310001,150.41637980999803,54441.44287104 2024-09-02,02:17:54.000,246,11043910,-795,0,1725243473,12683.724282520001,150.40228154999932,54441.463832400004 2024-09-02,02:17:55.000,246,11043900,-795,0,1725243474,12683.737755139991,150.3881832900006,54441.51972936 2024-09-02,02:17:56.000,246,11043926,-795,0,1725243475,12683.697337279991,150.3881832900006,54441.5686392 2024-09-02,02:17:57.000,246,11043912,-795,0,1725243476,12683.690600969996,150.35998677000316,54441.40094832 2024-09-02,02:17:58.000,246,11043900,-795,0,1725243477,12683.710809899996,150.3247411199991,54441.30312864 2024-09-02,02:17:59.000,246,11043950,-795,0,1725243478,12683.650183109996,150.3247411199991,54441.26819304001 2024-09-02,02:18:00.000,246,11043903,-795,0,1725243479,12683.717546209991,150.31064286000037,54441.10050216001 2024-09-02,02:18:01.000,246,11043910,-795,0,1725243480,12683.66365573,150.25424981999822,54441.10050216001 2024-09-02,02:18:02.000,246,11043934,-795,0,1725243481,12683.629974179996,150.18375852000463,54441.31011576001 2024-09-02,02:18:03.000,246,11043915,-795,0,1725243482,12683.629974179996,150.2401515599995,54441.296141520004 2024-09-02,02:18:04.000,246,11043908,-795,0,1725243483,12683.59629262999,150.22605330000079,54441.23325744 2024-09-02,02:18:05.000,246,11043950,-795,0,1725243484,12683.62323787,150.190807650004,54441.27518016 2024-09-02,02:18:06.000,246,11043909,-795,0,1725243485,12683.677128349991,150.18375852000463,54441.61754904 2024-09-02,02:18:07.000,246,11043887,-795,0,1725243486,12683.650183109996,150.16966025999864,54441.582613440005 2024-09-02,02:18:08.000,246,11043940,-795,0,1725243487,12683.670392039996,150.176709389998,54441.38697408001 2024-09-02,02:18:09.000,246,11043928,-795,0,1725243488,12683.62323787,150.15556199999992,54441.17037336001 2024-09-02,02:18:10.000,246,11043863,-795,0,1725243489,12683.629974179996,150.18375852000463,54441.1843476 2024-09-02,02:18:11.000,246,11043926,-795,0,1725243490,12683.697337279991,150.14851287000056,54441.149412000006 2024-09-02,02:18:12.000,246,11043935,-795,0,1725243491,12683.724282520001,150.08507069999905,54441.07255368001 2024-09-02,02:18:13.000,246,11043909,-795,0,1725243492,12683.670392039996,150.00753026999882,54441.10050216001 2024-09-02,02:18:14.000,246,11043951,-795,0,1725243493,12683.589556319996,150.01457939999818,54441.128450640004 2024-09-02,02:18:15.000,246,11043915,-795,0,1725243494,12683.56261108,150.00753026999882,54441.149412000006 2024-09-02,02:18:16.000,246,11043917,-795,0,1725243495,12683.62323787,149.9934320100001,54441.28216728 2024-09-02,02:18:17.000,246,11043911,-795,0,1725243496,12683.609765249996,150.03572679000354,54441.33107712 2024-09-02,02:18:18.000,246,11043918,-795,0,1725243497,12683.51545690999,150.02162853000482,54441.16338624 2024-09-02,02:18:19.000,246,11043888,-795,0,1725243498,12683.55587476999,150.0568741800016,54441.345051360004 2024-09-02,02:18:20.000,246,11043930,-795,0,1725243499,12683.57608369999,150.11326722000376,54441.32409 2024-09-02,02:18:21.000,246,11043929,-795,0,1725243500,12683.60302894,150.0780215699997,54441.44287104 2024-09-02,02:18:22.000,246,11043910,-795,0,1725243501,12683.629974179996,150.0921198299984,54441.49178088 2024-09-02,02:18:23.000,246,11043910,-795,0,1725243502,12683.54240215,150.0780215699997,54441.47081952 2024-09-02,02:18:24.000,246,11043883,-795,0,1725243503,12683.569347389996,150.0568741800016,54441.54767784 2024-09-02,02:18:25.000,246,11043843,-795,0,1725243504,12683.62323787,150.06392331000097,54441.64549752001 2024-09-02,02:18:26.000,246,11043901,-795,0,1725243505,12683.589556319996,150.06392331000097,54441.317102880006 2024-09-02,02:18:27.000,246,11043901,-795,0,1725243506,12683.609765249996,150.0568741800016,54441.32409 2024-09-02,02:18:28.000,246,11043882,-795,0,1725243507,12683.58282001,150.11326722000376,54441.317102880006 2024-09-02,02:18:29.000,246,11043916,-795,0,1725243508,12683.59629262999,150.0780215699997,54441.31011576001 2024-09-02,02:18:30.000,246,11043909,-795,0,1725243509,12683.66365573,150.0921198299984,54441.30312864 2024-09-02,02:18:31.000,246,11043882,-795,0,1725243510,12683.690600969996,150.12736548000248,54441.247231680005 2024-09-02,02:18:32.000,246,11043870,-795,0,1725243511,12683.66365573,150.13441461000184,54441.20530896 2024-09-02,02:18:33.000,246,11043946,-795,0,1725243512,12683.656919419991,150.12031635000312,54441.40793544001 2024-09-02,02:18:34.000,246,11043965,-795,0,1725243513,12683.569347389996,150.09916895999777,54441.24024456001 2024-09-02,02:18:35.000,246,11043978,-795,0,1725243514,12683.66365573,149.9440881000046,54441.38697408001 2024-09-02,02:18:36.000,246,11043923,-795,0,1725243515,12683.879217649992,149.87359680000372,54441.57562632001 2024-09-02,02:18:37.000,246,11043926,-795,0,1725243516,12684.047625400002,149.9934320100001,54441.58960056 2024-09-02,02:18:38.000,246,11043907,-795,0,1725243517,12683.939844439992,150.16966025999864,54441.57562632001 2024-09-02,02:18:39.000,246,11043915,-795,0,1725243518,12683.825327170001,150.14851287000056,54441.30312864 2024-09-02,02:18:40.000,246,11043917,-795,0,1725243519,12683.852272409997,150.15556199999992,54441.35203848 2024-09-02,02:18:41.000,246,11043935,-795,0,1725243520,12683.825327170001,150.15556199999992,54441.31011576001 2024-09-02,02:18:42.000,246,11043908,-795,0,1725243521,12683.832063479997,150.16261112999928,54441.15639912 2024-09-02,02:18:43.000,246,11043871,-795,0,1725243522,12683.825327170001,150.13441461000184,54441.07255368001 2024-09-02,02:18:44.000,246,11043901,-795,0,1725243523,12683.818590859992,150.13441461000184,54441.0446052 2024-09-02,02:18:45.000,246,11043943,-795,0,1725243524,12683.859008719992,150.11326722000376,54441.01665672 2024-09-02,02:18:46.000,246,11043943,-795,0,1725243525,12683.919635509992,150.1062180900044,54441.47780664001 2024-09-02,02:18:47.000,246,11043953,-795,0,1725243526,12683.912899199997,150.02867766000418,54441.65947176 2024-09-02,02:18:48.000,246,11043858,-795,0,1725243527,12683.885953960002,150.04982505000226,54441.582613440005 2024-09-02,02:18:49.000,246,11043935,-795,0,1725243528,12683.845536100001,150.04982505000226,54441.58960056 2024-09-02,02:18:50.000,246,11043958,-795,0,1725243529,12683.859008719992,150.03572679000354,54441.59658768 2024-09-02,02:18:51.000,246,11043940,-795,0,1725243530,12683.825327170001,150.04982505000226,54441.463832400004 2024-09-02,02:18:52.000,246,11043919,-755,0,1725243531,12683.818590859992,150.02867766000418,54440.9397984 2024-09-02,02:18:53.000,246,11043908,-795,0,1725243532,12683.879217649992,150.0568741800016,54440.99569536 2024-09-02,02:18:54.000,246,11043899,-795,0,1725243533,12683.865745030002,150.07097244000033,54441.10050216001 2024-09-02,02:18:55.000,246,11043916,-795,0,1725243534,12683.906162890002,150.09916895999777,54441.128450640004 2024-09-02,02:18:56.000,246,11043906,-795,0,1725243535,12683.966789680002,150.08507069999905,54441.17037336001 2024-09-02,02:18:57.000,246,11043931,-795,0,1725243536,12683.986998610002,150.0568741800016,54441.198321840006 2024-09-02,02:18:58.000,246,11043918,-795,0,1725243537,12684.054361709997,150.0427759200029,54441.60357480001 2024-09-02,02:18:59.000,246,11043954,-795,0,1725243538,12684.088043260002,149.96523549000267,54441.47081952 2024-09-02,02:19:00.000,246,11043943,-795,0,1725243539,12684.101515879993,149.81015463000222,54441.40094832 2024-09-02,02:19:01.000,246,11043929,-795,0,1725243540,12684.000471229992,149.69736854999792,54441.512742240004 2024-09-02,02:19:02.000,246,11043925,-795,0,1725243541,12683.724282520001,149.75376159000007,54441.463832400004 2024-09-02,02:19:03.000,246,11043899,-795,0,1725243542,12683.53566583999,150.00753026999882,54441.44985816 2024-09-02,02:19:04.000,246,11043900,-795,0,1725243543,12683.58282001,150.24720068999886,54441.198321840006 2024-09-02,02:19:05.000,246,11043938,-795,0,1725243544,12683.66365573,150.31064286000037,54441.05159232001 2024-09-02,02:19:06.000,246,11043904,-795,0,1725243545,12683.818590859992,150.31769198999973,54441.079540800005 2024-09-02,02:19:07.000,246,11043985,-795,0,1725243546,12683.811854549996,150.24720068999886,54440.94678552 2024-09-02,02:19:08.000,246,11043923,-795,0,1725243547,12683.980262299992,150.25424981999822,54441.23325744 2024-09-02,02:19:09.000,246,11043909,-795,0,1725243548,12683.993734919997,150.22605330000079,54441.44287104 2024-09-02,02:19:10.000,246,11043855,-795,0,1725243549,12683.980262299992,150.22605330000079,54441.47081952 2024-09-02,02:19:11.000,246,11043887,-795,0,1725243550,12683.986998610002,150.21195504000207,54441.59658768 2024-09-02,02:19:12.000,246,11043944,-795,0,1725243551,12684.074570639998,150.21195504000207,54441.73633008 2024-09-02,02:19:13.000,246,11043931,-795,0,1725243552,12683.993734919997,150.21195504000207,54441.66645888 2024-09-02,02:19:14.000,246,11043953,-795,0,1725243553,12684.007207540002,150.21900417000143,54441.5686392 2024-09-02,02:19:15.000,246,11043911,-795,0,1725243554,12684.054361709997,150.190807650004,54441.38697408001 2024-09-02,02:19:16.000,246,11043895,-795,0,1725243555,12684.061098019993,150.16261112999928,54441.463832400004 2024-09-02,02:19:17.000,246,11043910,-795,0,1725243556,12684.067834330002,150.12736548000248,54441.56165208 2024-09-02,02:19:18.000,246,11043935,-795,0,1725243557,12684.074570639998,150.09916895999777,54441.22627032 2024-09-02,02:19:19.000,246,11043916,-795,0,1725243558,12684.034152779997,150.0921198299984,54441.317102880006 2024-09-02,02:19:20.000,246,11043859,-795,0,1725243559,12684.067834330002,150.0921198299984,54441.45684528001 2024-09-02,02:19:21.000,246,11043943,-795,0,1725243560,12684.020680159992,150.07097244000033,54441.38697408001 2024-09-02,02:19:22.000,246,11043905,-795,0,1725243561,12684.054361709997,150.11326722000376,54441.38697408001 2024-09-02,02:19:23.000,246,11043940,-795,0,1725243562,12684.020680159992,150.14851287000056,54441.33107712 2024-09-02,02:19:24.000,246,11043927,-795,0,1725243563,12683.986998610002,150.12736548000248,54441.414922560005 2024-09-02,02:19:25.000,246,11043923,-795,0,1725243564,12684.054361709997,150.16261112999928,54441.50575512001 2024-09-02,02:19:26.000,246,11043918,-795,0,1725243565,12684.135197429998,150.11326722000376,54441.44985816 2024-09-02,02:19:27.000,246,11043905,-795,0,1725243566,12684.135197429998,150.11326722000376,54441.4288968 2024-09-02,02:19:28.000,246,11043890,-795,0,1725243567,12684.141933739993,150.12736548000248,54441.38697408001 2024-09-02,02:19:29.000,246,11043919,-795,0,1725243568,12684.128461120003,150.0921198299984,54441.26819304001 2024-09-02,02:19:30.000,246,11043908,-795,0,1725243569,12684.148670049988,150.0427759200029,54441.28216728 2024-09-02,02:19:31.000,246,11043917,-795,0,1725243570,12684.182351599993,149.97228462000203,54441.247231680005 2024-09-02,02:19:32.000,246,11043924,-795,0,1725243571,12684.155406359998,149.88064593000308,54441.12146352001 2024-09-02,02:19:33.000,246,11043939,-795,0,1725243572,12684.108252190003,149.81720376000158,54441.05857944 2024-09-02,02:19:34.000,246,11043917,-795,0,1725243573,12684.034152779997,149.9440881000046,54441.12146352001 2024-09-02,02:19:35.000,246,11043916,-795,0,1725243574,12684.027416470002,150.00048113999947,54441.079540800005 2024-09-02,02:19:36.000,246,11043897,-795,0,1725243575,12684.088043260002,149.97228462000203,54441.16338624 2024-09-02,02:19:37.000,246,11043931,-795,0,1725243576,12684.081306949993,149.93703896999796,54440.92582416 2024-09-02,02:19:38.000,246,11043893,-795,0,1725243577,12684.121724809993,149.95113723000395,54441.20530896 2024-09-02,02:19:39.000,246,11043901,-795,0,1725243578,12684.128461120003,149.9440881000046,54441.23325744 2024-09-02,02:19:40.000,246,11043931,-795,0,1725243579,12684.094779569998,149.96523549000267,54441.1144764 2024-09-02,02:19:41.000,246,11043956,-795,0,1725243580,12684.121724809993,149.88769506000244,54441.079540800005 2024-09-02,02:19:42.000,246,11043923,-795,0,1725243581,12684.094779569998,149.88769506000244,54441.40793544001 2024-09-02,02:19:43.000,246,11043946,-795,0,1725243582,12684.067834330002,149.87359680000372,54441.35902560001 2024-09-02,02:19:44.000,246,11043869,-795,0,1725243583,12684.047625400002,149.81015463000222,54441.06556656 2024-09-02,02:19:45.000,246,11043870,-795,0,1725243584,12684.034152779997,149.81720376000158,54441.09351504 2024-09-02,02:19:46.000,246,11043919,-795,0,1725243585,12684.061098019993,149.78900724000414,54441.128450640004 2024-09-02,02:19:47.000,246,11043893,-795,0,1725243586,12684.027416470002,149.75376159000007,54440.99569536 2024-09-02,02:19:48.000,246,11043917,-795,0,1725243587,12683.973525989997,149.76081071999943,54440.76512040001 2024-09-02,02:19:49.000,246,11043920,-795,0,1725243588,12684.000471229992,149.732614200002,54440.75813328 2024-09-02,02:19:50.000,246,11043928,-795,0,1725243589,12683.986998610002,149.70441768000455,54440.85595296001 2024-09-02,02:19:51.000,246,11043906,-795,0,1725243590,12684.034152779997,149.69031941999856,54441.14242488001 2024-09-02,02:19:52.000,246,11043873,-795,0,1725243591,12684.027416470002,149.67622115999984,54441.1144764 2024-09-02,02:19:53.000,246,11043953,-795,0,1725243592,12683.912899199997,149.64097551000305,54441.05857944 2024-09-02,02:19:54.000,246,11043916,-795,0,1725243593,12683.892690269997,149.59868072999961,54440.87691432 2024-09-02,02:19:55.000,246,11043919,-795,0,1725243594,12683.939844439992,149.6339263800037,54441.14242488001 2024-09-02,02:19:56.000,246,11043902,-795,0,1725243595,12683.973525989997,149.62687725000433,54441.27518016 2024-09-02,02:19:57.000,246,11043939,-795,0,1725243596,12683.993734919997,149.67622115999984,54441.17037336001 2024-09-02,02:19:58.000,246,11043926,-795,0,1725243597,12683.953317059997,149.69031941999856,54440.93281128001 2024-09-02,02:19:59.000,246,11043912,-795,0,1725243598,12683.933108129997,149.69031941999856,54440.75813328 2024-09-02,02:20:00.000,246,11043844,-795,0,1725243599,12683.966789680002,149.69736854999792,54440.77210752 2024-09-02,02:20:01.000,246,11043926,-795,0,1725243600,12683.953317059997,149.71851594000327,54440.65332648 2024-09-02,02:20:02.000,246,11043904,-795,0,1725243601,12683.939844439992,149.75376159000007,54440.5904424 2024-09-02,02:20:03.000,246,11043919,-795,0,1725243602,12683.926371820002,149.73966333000135,54440.6603136 2024-09-02,02:20:04.000,246,11043868,-795,0,1725243603,12683.912899199997,149.71851594000327,54440.89787568 2024-09-02,02:20:05.000,246,11043959,-795,0,1725243604,12683.919635509992,149.75376159000007,54441.03761808 2024-09-02,02:20:06.000,246,11043877,-795,0,1725243605,12683.953317059997,149.72556507000263,54441.177360480004 2024-09-02,02:20:07.000,246,11043897,-795,0,1725243606,12683.946580750002,149.732614200002,54441.128450640004 2024-09-02,02:20:08.000,246,11043863,-715,0,1725243607,12683.885953960002,149.7467124600007,54441.09351504 2024-09-02,02:20:09.000,246,11043945,-795,0,1725243608,12683.865745030002,149.6832702899992,54440.89787568 2024-09-02,02:20:10.000,246,11043870,-795,0,1725243609,12683.818590859992,149.66212290000112,54440.75813328 2024-09-02,02:20:11.000,246,11043921,-715,0,1725243610,12683.872481339997,149.5493368200041,54440.4157644 2024-09-02,02:20:12.000,246,11043948,-795,0,1725243611,12683.845536100001,149.5211402999994,54440.38082880001 2024-09-02,02:20:13.000,246,11043953,-795,0,1725243612,12683.966789680002,149.4999929100013,54440.44371288 2024-09-02,02:20:14.000,246,11043937,-795,0,1725243613,12683.946580750002,149.5352385599981,54440.43672576 2024-09-02,02:20:15.000,246,11043928,-795,0,1725243614,12683.973525989997,149.50704204000067,54440.59742952001 2024-09-02,02:20:16.000,246,11043846,-795,0,1725243615,12683.980262299992,149.4999929100013,54440.65332648 2024-09-02,02:20:17.000,246,11043940,-795,0,1725243616,12683.980262299992,149.4999929100013,54440.59742952001 2024-09-02,02:20:18.000,246,11043933,-795,0,1725243617,12683.980262299992,149.4858946500026,54440.84896584 2024-09-02,02:20:19.000,246,11043899,-795,0,1725243618,12683.939844439992,149.45769812999788,54440.695249200005 2024-09-02,02:20:20.000,246,11043944,-795,0,1725243619,12683.946580750002,149.45064899999852,54440.70223632 2024-09-02,02:20:21.000,246,11043874,-795,0,1725243620,12684.034152779997,149.46474726000451,54440.527558320005 2024-09-02,02:20:22.000,246,11043895,-795,0,1725243621,12684.020680159992,149.47884552000323,54440.58345528 2024-09-02,02:20:23.000,246,11043933,-795,0,1725243622,12683.980262299992,149.4858946500026,54440.4157644 2024-09-02,02:20:24.000,246,11043882,-795,0,1725243623,12683.919635509992,149.49294378000195,54440.36685456 2024-09-02,02:20:25.000,246,11043909,-795,0,1725243624,12683.960053369992,149.47179639000387,54440.04544704001 2024-09-02,02:20:26.000,246,11043923,-795,0,1725243625,12683.960053369992,149.46474726000451,54440.26204776001 2024-09-02,02:20:27.000,246,11043907,-795,0,1725243626,12684.027416470002,149.45769812999788,54440.15025384 2024-09-02,02:20:28.000,246,11043955,-795,0,1725243627,12683.986998610002,149.401305090003,54439.99653720001 2024-09-02,02:20:29.000,246,11043940,-795,0,1725243628,12683.946580750002,149.42245248000108,54440.03845992 2024-09-02,02:20:30.000,246,11043916,-795,0,1725243629,12684.000471229992,149.401305090003,54440.29698336 2024-09-02,02:20:31.000,246,11043888,-795,0,1725243630,12683.986998610002,149.41540335000172,54440.310957600006 2024-09-02,02:20:32.000,246,11043840,-795,0,1725243631,12683.933108129997,149.4999929100013,54440.35288032001 2024-09-02,02:20:33.000,246,11043898,-795,0,1725243632,12683.845536100001,149.52818942999875,54440.23409928001 2024-09-02,02:20:34.000,246,11043923,-795,0,1725243633,12683.818590859992,149.52818942999875,54440.23409928001 2024-09-02,02:20:35.000,246,11043943,-795,0,1725243634,12683.798381929992,149.57753334000154,54440.11531824001 2024-09-02,02:20:36.000,246,11043883,-795,0,1725243635,12683.811854549996,149.5352385599981,54440.19916368 2024-09-02,02:20:37.000,246,11043881,-795,0,1725243636,12683.892690269997,149.52818942999875,54440.457687120004 2024-09-02,02:20:38.000,246,11043942,-795,0,1725243637,12683.906162890002,149.49294378000195,54440.527558320005 2024-09-02,02:20:39.000,246,11043919,-795,0,1725243638,12683.879217649992,149.4858946500026,54440.19916368 2024-09-02,02:20:40.000,246,11043903,-795,0,1725243639,12683.832063479997,149.46474726000451,54440.15724096 2024-09-02,02:20:41.000,246,11043902,-795,0,1725243640,12683.879217649992,149.49294378000195,54440.13627960001 2024-09-02,02:20:42.000,246,11043901,-795,0,1725243641,12683.885953960002,149.4858946500026,54440.15025384 2024-09-02,02:20:43.000,246,11043941,-795,0,1725243642,12683.885953960002,149.49294378000195,54439.99653720001 2024-09-02,02:20:44.000,246,11043902,-795,0,1725243643,12683.885953960002,149.47884552000323,54439.807884960006 2024-09-02,02:20:45.000,246,11043919,-795,0,1725243644,12683.899426579992,149.50704204000067,54439.81487208 2024-09-02,02:20:46.000,246,11043924,-795,0,1725243645,12683.946580750002,149.51409117000003,54440.18518944001 2024-09-02,02:20:47.000,246,11043947,-795,0,1725243646,12683.919635509992,149.54228769000474,54440.0314728 2024-09-02,02:20:48.000,246,11043921,-795,0,1725243647,12683.953317059997,149.5352385599981,54440.25506064 2024-09-02,02:20:49.000,246,11043936,-795,0,1725243648,12683.966789680002,149.51409117000003,54440.241086400005 2024-09-02,02:20:50.000,246,11043932,-795,0,1725243649,12683.892690269997,149.50704204000067,54440.17820232 2024-09-02,02:20:51.000,246,11043904,-795,0,1725243650,12683.919635509992,149.57753334000154,54440.13627960001 2024-09-02,02:20:52.000,246,11043900,-795,0,1725243651,12683.892690269997,149.61277898999833,54440.23409928001 2024-09-02,02:20:53.000,246,11043912,-795,0,1725243652,12683.912899199997,149.5845824700009,54440.0314728 2024-09-02,02:20:54.000,246,11043918,-795,0,1725243653,12683.798381929992,149.64097551000305,54439.905704640005 2024-09-02,02:20:55.000,246,11043915,-795,0,1725243654,12683.859008719992,149.6480246400024,54439.57731 2024-09-02,02:20:56.000,246,11043895,-795,0,1725243655,12684.000471229992,149.6480246400024,54439.74500088 2024-09-02,02:20:57.000,246,11043914,-795,0,1725243656,12683.960053369992,149.67622115999984,54439.71006528001 2024-09-02,02:20:58.000,246,11043896,-795,0,1725243657,12683.926371820002,149.67622115999984,54439.71006528001 2024-09-02,02:20:59.000,246,11043926,-795,0,1725243658,12683.919635509992,149.64097551000305,54439.71006528001 2024-09-02,02:21:00.000,246,11043898,-795,0,1725243659,12683.865745030002,149.62687725000433,54440.05942128 2024-09-02,02:21:01.000,246,11043947,-795,0,1725243660,12683.885953960002,149.62687725000433,54440.171215200004 2024-09-02,02:21:02.000,246,11043917,-795,0,1725243661,12683.906162890002,149.59868072999961,54440.241086400005 2024-09-02,02:21:03.000,246,11043896,-795,0,1725243662,12683.872481339997,149.64097551000305,54440.13627960001 2024-09-02,02:21:04.000,246,11043898,-795,0,1725243663,12683.818590859992,149.61277898999833,54440.08038264 2024-09-02,02:21:05.000,246,11043890,-795,0,1725243664,12683.784909310001,149.64097551000305,54439.98955008 2024-09-02,02:21:06.000,246,11043947,-795,0,1725243665,12683.784909310001,149.66212290000112,54439.786923600004 2024-09-02,02:21:07.000,246,11043930,-795,0,1725243666,12683.751227759996,149.67622115999984,54439.56333576001 2024-09-02,02:21:08.000,246,11043921,-795,0,1725243667,12683.778172999992,149.66917203000048,54439.570322880005 2024-09-02,02:21:09.000,246,11043915,-795,0,1725243668,12683.744491450001,149.72556507000263,54439.53538728 2024-09-02,02:21:10.000,246,11043915,-795,0,1725243669,12683.744491450001,149.67622115999984,54439.69609104 2024-09-02,02:21:11.000,246,11043992,-795,0,1725243670,12683.805118240001,149.732614200002,54439.82884632001 2024-09-02,02:21:12.000,246,11043904,-795,0,1725243671,12683.832063479997,149.6832702899992,54439.84282056 2024-09-02,02:21:13.000,246,11043882,-795,0,1725243672,12683.825327170001,149.69031941999856,54439.905704640005 2024-09-02,02:21:14.000,246,11043910,-795,0,1725243673,12683.832063479997,149.67622115999984,54439.94762736001 2024-09-02,02:21:15.000,246,11043922,-795,0,1725243674,12683.933108129997,149.732614200002,54439.94064024 2024-09-02,02:21:16.000,246,11043901,-795,0,1725243675,12684.027416470002,149.732614200002,54439.87076904 2024-09-02,02:21:17.000,246,11043906,-795,0,1725243676,12684.074570639998,149.75376159000007,54439.77993648001 2024-09-02,02:21:18.000,246,11043909,-795,0,1725243677,12683.973525989997,149.78900724000414,54439.38865776 2024-09-02,02:21:19.000,246,11043943,-795,0,1725243678,12684.128461120003,149.78195811000478,54439.61224560001 2024-09-02,02:21:20.000,246,11043884,-795,0,1725243679,12684.229505769988,149.78900724000414,54439.48647744 2024-09-02,02:21:21.000,246,11043928,-795,0,1725243680,12684.229505769988,149.85244940999837,54439.56333576001 2024-09-02,02:21:22.000,246,11043929,-795,0,1725243681,12684.283396249994,149.845400279999,54439.570322880005 2024-09-02,02:21:23.000,246,11043910,-795,0,1725243682,12684.303605179994,149.90179332000116,54439.54237440001 2024-09-02,02:21:24.000,246,11043945,-795,0,1725243683,12684.249714699989,149.9440881000046,54439.5074388 2024-09-02,02:21:25.000,246,11043935,-795,0,1725243684,12684.229505769988,149.97228462000203,54439.521413040005 2024-09-02,02:21:26.000,246,11043946,-795,0,1725243685,12684.296868869998,149.96523549000267,54439.87076904 2024-09-02,02:21:27.000,246,11043911,-795,0,1725243686,12684.283396249994,150.02867766000418,54439.807884960006 2024-09-02,02:21:28.000,246,11043916,-795,0,1725243687,12684.263187319993,150.02867766000418,54439.751987999996 2024-09-02,02:21:29.000,246,11043931,-795,0,1725243688,12684.175615289998,150.08507069999905,54439.62621984 2024-09-02,02:21:30.000,246,11043925,-795,0,1725243689,12684.263187319993,150.00753026999882,54439.68211680001 2024-09-02,02:21:31.000,246,11043909,-795,0,1725243690,12684.283396249994,150.03572679000354,54439.751987999996 2024-09-02,02:21:32.000,246,11043930,-795,0,1725243691,12684.344023039994,150.01457939999818,54439.76596224 2024-09-02,02:21:33.000,246,11043924,-795,0,1725243692,12684.377704589999,149.9793337500014,54439.63320696001 2024-09-02,02:21:34.000,246,11043953,-795,0,1725243693,12684.45180399999,149.97228462000203,54439.63320696001 2024-09-02,02:21:35.000,246,11043924,-795,0,1725243694,12684.53263971999,150.06392331000097,54439.584297119996 2024-09-02,02:21:36.000,246,11043871,-795,0,1725243695,12684.60000282,150.11326722000376,54439.59827136 2024-09-02,02:21:37.000,246,11043929,-795,0,1725243696,12684.546112339995,150.26129895000486,54439.5074388 2024-09-02,02:21:38.000,246,11043937,-795,0,1725243697,12684.445067689994,150.27539721000358,54439.59827136 2024-09-02,02:21:39.000,246,11043929,-795,0,1725243698,12684.323814109994,150.25424981999822,54439.24192824 2024-09-02,02:21:40.000,246,11043903,-795,0,1725243699,12684.404649829994,150.24720068999886,54439.62621984 2024-09-02,02:21:41.000,246,11043908,-795,0,1725243700,12684.5191671,150.23310243000014,54439.77294936 2024-09-02,02:21:42.000,246,11043917,-795,0,1725243701,12684.59326650999,150.1414637400012,54439.84980768001 2024-09-02,02:21:43.000,246,11043928,-795,0,1725243702,12684.606739129995,150.14851287000056,54439.84282056 2024-09-02,02:21:44.000,246,11043877,-795,0,1725243703,12684.64042068,150.1414637400012,54439.954614480004 2024-09-02,02:21:45.000,246,11043922,-795,0,1725243704,12684.69431115999,150.15556199999992,54440.00352432 2024-09-02,02:21:46.000,246,11043920,-795,0,1725243705,12684.73472901999,150.08507069999905,54439.69609104 2024-09-02,02:21:47.000,246,11043932,-795,0,1725243706,12684.66062961,150.1414637400012,54439.53538728 2024-09-02,02:21:48.000,246,11043914,-795,0,1725243707,12684.74146533,150.1062180900044,54439.68211680001 2024-09-02,02:21:49.000,246,11043906,-795,0,1725243708,12684.76167426,150.16261112999928,54439.70307816 2024-09-02,02:21:50.000,246,11043922,-795,0,1725243709,12684.88292784,150.11326722000376,54439.584297119996 2024-09-02,02:21:51.000,246,11043920,-795,0,1725243710,12684.889664149996,150.12031635000312,54439.60525848 2024-09-02,02:21:52.000,246,11043931,-795,0,1725243711,12684.983972490001,150.12031635000312,54439.82884632001 2024-09-02,02:21:53.000,246,11043891,-795,0,1725243712,12684.936818319991,150.15556199999992,54439.786923600004 2024-09-02,02:21:54.000,246,11043888,-795,0,1725243713,12684.970499869996,150.1414637400012,54439.76596224 2024-09-02,02:21:55.000,246,11043927,-795,0,1725243714,12684.983972490001,150.176709389998,54439.954614480004 2024-09-02,02:21:56.000,246,11043916,-795,0,1725243715,12684.977236179991,150.16261112999928,54440.00352432 2024-09-02,02:21:57.000,246,11043918,-795,0,1725243716,12685.098489759992,150.16261112999928,54440.122305360004 2024-09-02,02:21:58.000,246,11043933,-795,0,1725243717,12685.105226070002,150.13441461000184,54439.91269176 2024-09-02,02:21:59.000,246,11043902,-795,0,1725243718,12685.098489759992,150.15556199999992,54439.738013760005 2024-09-02,02:22:00.000,246,11043923,-795,0,1725243719,12685.172589169997,150.13441461000184,54439.83583344 2024-09-02,02:22:01.000,246,11043909,-795,0,1725243720,12685.071544519997,150.14851287000056,54439.416606239996 2024-09-02,02:22:02.000,246,11043903,-795,0,1725243721,12685.165852860002,150.11326722000376,54439.69609104 2024-09-02,02:22:03.000,246,11043915,-795,0,1725243722,12685.165852860002,150.12736548000248,54439.60525848 2024-09-02,02:22:04.000,246,11043935,-795,0,1725243723,12685.152380239997,150.12736548000248,54439.56333576001 2024-09-02,02:22:05.000,246,11043909,-795,0,1725243724,12685.145643930002,150.13441461000184,54439.84282056 2024-09-02,02:22:06.000,246,11043954,-795,0,1725243725,12685.213007029997,150.1062180900044,54440.17820232 2024-09-02,02:22:07.000,246,11043895,-795,0,1725243726,12685.186061790002,150.12736548000248,54440.26204776001 2024-09-02,02:22:08.000,246,11043904,-795,0,1725243727,12685.159116549992,150.1414637400012,54440.171215200004 2024-09-02,02:22:09.000,246,11043929,-795,0,1725243728,12685.044599280001,150.13441461000184,54440.06640840001 2024-09-02,02:22:10.000,246,11043902,-795,0,1725243729,12685.091753449997,150.15556199999992,54440.15025384 2024-09-02,02:22:11.000,246,11043877,-795,0,1725243730,12685.125435000002,150.15556199999992,54439.98256296 2024-09-02,02:22:12.000,246,11043911,-795,0,1725243731,12685.071544519997,150.176709389998,54439.74500088 2024-09-02,02:22:13.000,246,11043894,-795,0,1725243732,12685.037862969992,150.176709389998,54439.74500088 2024-09-02,02:22:14.000,246,11043878,-795,0,1725243733,12685.078280829992,150.3247411199991,54439.75897512001 2024-09-02,02:22:15.000,246,11043895,-795,0,1725243734,12685.044599280001,150.303593730001,54439.738013760005 2024-09-02,02:22:16.000,246,11043853,-795,0,1725243735,12685.132171309997,150.31064286000037,54439.807884960006 2024-09-02,02:22:17.000,246,11043902,-795,0,1725243736,12685.105226070002,150.31064286000037,54440.06640840001 2024-09-02,02:22:18.000,246,11043958,-795,0,1725243737,12685.105226070002,150.3388393799978,54440.31794472 2024-09-02,02:22:19.000,246,11043892,-795,0,1725243738,12685.132171309997,150.36703590000252,54440.21313792001 2024-09-02,02:22:20.000,246,11043906,-795,0,1725243739,12685.111962379997,150.3388393799978,54440.192176560005 2024-09-02,02:22:21.000,246,11043907,-795,0,1725243740,12685.172589169997,150.33179024999845,54440.38082880001 2024-09-02,02:22:22.000,246,11043893,-795,0,1725243741,12685.219743339992,150.34588851000444,54440.36685456 2024-09-02,02:22:23.000,246,11043902,-795,0,1725243742,12685.192798099997,150.40228154999932,54440.08736976 2024-09-02,02:22:24.000,246,11043910,-795,0,1725243743,12685.226479650002,150.3388393799978,54439.82884632001 2024-09-02,02:22:25.000,246,11043869,-795,0,1725243744,12685.233215959997,150.31064286000037,54439.92666600001 2024-09-02,02:22:26.000,246,11043899,-795,0,1725243745,12685.239952269993,150.33179024999845,54439.87775616001 2024-09-02,02:22:27.000,246,11043934,-795,0,1725243746,12685.186061790002,150.303593730001,54439.905704640005 2024-09-02,02:22:28.000,246,11043914,-795,0,1725243747,12685.152380239997,150.27539721000358,54440.04544704001 2024-09-02,02:22:29.000,246,11043864,-795,0,1725243748,12685.172589169997,150.3247411199991,54440.08038264 2024-09-02,02:22:30.000,246,11043929,-795,0,1725243749,12685.246688580002,150.31769198999973,54440.338906080004 2024-09-02,02:22:31.000,246,11043877,-795,0,1725243750,12685.219743339992,150.3247411199991,54440.3458932 2024-09-02,02:22:32.000,246,11043880,-795,0,1725243751,12685.239952269993,150.31064286000037,54440.527558320005 2024-09-02,02:22:33.000,246,11043953,-795,0,1725243752,12685.233215959997,150.2894954700023,54440.43672576 2024-09-02,02:22:34.000,246,11043905,-795,0,1725243753,12685.192798099997,150.2894954700023,54440.192176560005 2024-09-02,02:22:35.000,246,11043917,-795,0,1725243754,12685.233215959997,150.26834808000422,54440.2061508 2024-09-02,02:22:36.000,246,11043920,-795,0,1725243755,12685.280370129993,150.26129895000486,54440.338906080004 2024-09-02,02:22:37.000,246,11043862,-795,0,1725243756,12685.293842749998,150.21195504000207,54440.17820232 2024-09-02,02:22:38.000,246,11043888,-795,0,1725243757,12685.287106440002,150.21195504000207,54440.08038264 2024-09-02,02:22:39.000,246,11043922,-795,0,1725243758,12685.320787989993,150.16966025999864,54440.241086400005 2024-09-02,02:22:40.000,246,11043879,-795,0,1725243759,12685.340996919993,150.14851287000056,54440.276022 2024-09-02,02:22:41.000,246,11043905,-795,0,1725243760,12685.300579059993,150.14851287000056,54440.22711216 2024-09-02,02:22:42.000,246,11043928,-795,0,1725243761,12685.320787989993,150.12031635000312,54440.26903488 2024-09-02,02:22:43.000,246,11043877,-795,0,1725243762,12685.260161199993,150.09916895999777,54440.19916368 2024-09-02,02:22:44.000,246,11043938,-795,0,1725243763,12685.226479650002,150.1062180900044,54440.37384168 2024-09-02,02:22:45.000,246,11043896,-795,0,1725243764,12685.287106440002,150.12736548000248,54440.21313792001 2024-09-02,02:22:46.000,246,11043905,-795,0,1725243765,12685.307315370002,150.1414637400012,54440.35288032001 2024-09-02,02:22:47.000,246,11043916,-795,0,1725243766,12685.280370129993,150.1062180900044,54440.3458932 2024-09-02,02:22:48.000,246,11043933,-795,0,1725243767,12685.260161199993,150.12031635000312,54440.33191896001 2024-09-02,02:22:49.000,246,11043888,-795,0,1725243768,12685.186061790002,150.0921198299984,54440.2061508 2024-09-02,02:22:50.000,246,11043919,-795,0,1725243769,12685.172589169997,150.06392331000097,54440.46467424 2024-09-02,02:22:51.000,246,11043930,-795,0,1725243770,12685.199534409992,150.04982505000226,54440.31794472 2024-09-02,02:22:52.000,246,11043920,-795,0,1725243771,12685.206270720002,150.04982505000226,54440.26903488 2024-09-02,02:22:53.000,246,11043919,-795,0,1725243772,12685.118698689992,150.04982505000226,54440.24807352 2024-09-02,02:22:54.000,246,11043896,-795,0,1725243773,12685.138907619992,150.01457939999818,54440.310957600006 2024-09-02,02:22:55.000,246,11043917,-795,0,1725243774,12685.118698689992,150.00048113999947,54440.29698336 2024-09-02,02:22:56.000,246,11043861,-795,0,1725243775,12685.159116549992,150.00753026999882,54440.08038264 2024-09-02,02:22:57.000,246,11043931,-795,0,1725243776,12684.990708799996,149.98638288000075,54440.06640840001 2024-09-02,02:22:58.000,246,11043874,-795,0,1725243777,12685.058071899992,150.01457939999818,54440.24807352 2024-09-02,02:22:59.000,246,11043893,-795,0,1725243778,12685.091753449997,149.96523549000267,54440.36685456 2024-09-02,02:23:00.000,246,11043894,-795,0,1725243779,12685.031126659997,149.9934320100001,54440.26903488 2024-09-02,02:23:01.000,246,11043913,-795,0,1725243780,12685.058071899992,149.92294070999924,54440.59742952001 2024-09-02,02:23:02.000,246,11043866,-795,0,1725243781,12685.138907619992,149.88064593000308,54440.70223632 2024-09-02,02:23:03.000,246,11043936,-795,0,1725243782,12685.078280829992,149.88064593000308,54440.674287840004 2024-09-02,02:23:04.000,246,11043890,-795,0,1725243783,12685.091753449997,149.83835114999965,54440.30397048001 2024-09-02,02:23:05.000,246,11043854,-795,0,1725243784,12685.098489759992,149.81720376000158,54440.35288032001 2024-09-02,02:23:06.000,246,11043907,-795,0,1725243785,12685.058071899992,149.82425289000093,54440.36685456 2024-09-02,02:23:07.000,246,11043915,-795,0,1725243786,12685.111962379997,149.78195811000478,54440.11531824001 2024-09-02,02:23:08.000,246,11043949,-795,0,1725243787,12685.031126659997,149.80310550000286,54440.073395520005 2024-09-02,02:23:09.000,246,11043913,-795,0,1725243788,12685.064808210002,149.81015463000222,54440.143266720006 2024-09-02,02:23:10.000,246,11043903,-795,0,1725243789,12685.125435000002,149.77490897999814,54440.23409928001 2024-09-02,02:23:11.000,246,11043914,-795,0,1725243790,12685.111962379997,149.78195811000478,54440.54851968001 2024-09-02,02:23:12.000,246,11043856,-795,0,1725243791,12685.172589169997,149.75376159000007,54440.75114616 2024-09-02,02:23:13.000,246,11043919,-795,0,1725243792,12685.118698689992,149.7467124600007,54440.61140376 2024-09-02,02:23:14.000,246,11043892,-795,0,1725243793,12685.118698689992,149.71851594000327,54440.65332648 2024-09-02,02:23:15.000,246,11043931,-795,0,1725243794,12685.138907619992,149.70441768000455,54440.61140376 2024-09-02,02:23:16.000,246,11043904,-795,0,1725243795,12685.098489759992,149.732614200002,54440.625378000004 2024-09-02,02:23:17.000,246,11043891,-795,0,1725243796,12685.024390350001,149.69031941999856,54440.21313792001 2024-09-02,02:23:18.000,246,11043912,-795,0,1725243797,12685.239952269993,149.69031941999856,54440.37384168 2024-09-02,02:23:19.000,246,11043945,-795,0,1725243798,12685.213007029997,149.65507377000176,54440.15025384 2024-09-02,02:23:20.000,246,11043863,-795,0,1725243799,12685.280370129993,149.64097551000305,54440.22012504 2024-09-02,02:23:21.000,246,11043865,-795,0,1725243800,12685.233215959997,149.64097551000305,54440.12929248 2024-09-02,02:23:22.000,246,11043885,-795,0,1725243801,12685.213007029997,149.6480246400024,54440.10833112 2024-09-02,02:23:23.000,246,11043920,-795,0,1725243802,12685.213007029997,149.66212290000112,54440.4157644 2024-09-02,02:23:24.000,246,11043917,-795,0,1725243803,12685.179325479992,149.69031941999856,54440.625378000004 2024-09-02,02:23:25.000,246,11043922,-795,0,1725243804,12685.273633819997,149.66212290000112,54440.59742952001 2024-09-02,02:23:26.000,246,11043927,-795,0,1725243805,12685.273633819997,149.64097551000305,54440.7301848 2024-09-02,02:23:27.000,246,11043905,-795,0,1725243806,12685.226479650002,149.67622115999984,54440.71621056001 2024-09-02,02:23:28.000,246,11043881,-795,0,1725243807,12685.206270720002,149.66917203000048,54440.70223632 2024-09-02,02:23:29.000,246,11043873,-795,0,1725243808,12685.192798099997,149.73966333000135,54440.36685456 2024-09-02,02:23:30.000,246,11043896,-795,0,1725243809,12685.165852860002,149.69736854999792,54440.17820232 2024-09-02,02:23:31.000,246,11043922,-795,0,1725243810,12685.213007029997,149.67622115999984,54440.143266720006 2024-09-02,02:23:32.000,246,11043879,-795,0,1725243811,12685.152380239997,149.65507377000176,54440.11531824001 2024-09-02,02:23:33.000,246,11043891,-795,0,1725243812,12685.199534409992,149.67622115999984,54440.22012504 2024-09-02,02:23:34.000,246,11043901,-795,0,1725243813,12685.179325479992,149.70441768000455,54440.46467424 2024-09-02,02:23:35.000,246,11043916,-795,0,1725243814,12685.239952269993,149.66212290000112,54440.40179016001 2024-09-02,02:23:36.000,246,11043930,-795,0,1725243815,12685.246688580002,149.62687725000433,54440.42973864001 2024-09-02,02:23:37.000,246,11043917,-795,0,1725243816,12685.206270720002,149.6198281199977,54440.63935224001 2024-09-02,02:23:38.000,246,11043905,-795,0,1725243817,12685.165852860002,149.61277898999833,54440.63935224001 2024-09-02,02:23:39.000,246,11043931,-795,0,1725243818,12685.165852860002,149.60572985999897,54440.56249392 2024-09-02,02:23:40.000,246,11043945,-795,0,1725243819,12685.159116549992,149.59868072999961,54440.359867440005 2024-09-02,02:23:41.000,246,11043909,-795,0,1725243820,12685.206270720002,149.62687725000433,54440.49960984001 2024-09-02,02:23:42.000,246,11043899,-795,0,1725243821,12685.206270720002,149.6198281199977,54440.46467424 2024-09-02,02:23:43.000,246,11043909,-795,0,1725243822,12685.199534409992,149.59868072999961,54440.241086400005 2024-09-02,02:23:44.000,246,11043811,-795,0,1725243823,12685.165852860002,149.59868072999961,54440.15025384 2024-09-02,02:23:45.000,246,11043873,-795,0,1725243824,12685.132171309997,149.59868072999961,54440.408777280005 2024-09-02,02:23:46.000,246,11043916,-795,0,1725243825,12685.159116549992,149.59163160000026,54440.478648480006 2024-09-02,02:23:47.000,246,11043922,-795,0,1725243826,12685.138907619992,149.56343508000282,54440.42973864001 2024-09-02,02:23:48.000,246,11043939,-795,0,1725243827,12685.091753449997,149.5493368200041,54440.359867440005 2024-09-02,02:23:49.000,246,11043889,-795,0,1725243828,12685.098489759992,149.57753334000154,54440.36685456 2024-09-02,02:23:50.000,246,11043884,-795,0,1725243829,12685.118698689992,149.59868072999961,54440.72319768 2024-09-02,02:23:51.000,246,11043925,-795,0,1725243830,12685.159116549992,149.59868072999961,54440.56249392 2024-09-02,02:23:52.000,246,11043896,-795,0,1725243831,12685.138907619992,149.59868072999961,54440.54153256 2024-09-02,02:23:53.000,246,11043944,-795,0,1725243832,12685.091753449997,149.6198281199977,54440.527558320005 2024-09-02,02:23:54.000,246,11043940,-795,0,1725243833,12684.983972490001,149.62687725000433,54440.37384168 2024-09-02,02:23:55.000,246,11043919,-795,0,1725243834,12684.923345700001,149.6339263800037,54440.18518944001 2024-09-02,02:23:56.000,246,11043919,-795,0,1725243835,12684.936818319991,149.62687725000433,54440.60441664 2024-09-02,02:23:57.000,246,11043933,-795,0,1725243836,12685.017654039992,149.57753334000154,54440.40179016001 2024-09-02,02:23:58.000,246,11043931,-795,0,1725243837,12684.923345700001,149.6198281199977,54440.37384168 2024-09-02,02:23:59.000,246,11043916,-795,0,1725243838,12685.058071899992,149.6339263800037,54440.40179016001 2024-09-02,02:24:00.000,246,11043869,-795,0,1725243839,12685.017654039992,149.59868072999961,54440.31794472 2024-09-02,02:24:01.000,246,11043894,-795,0,1725243840,12685.037862969992,149.59868072999961,54440.338906080004 2024-09-02,02:24:02.000,246,11043935,-795,0,1725243841,12685.078280829992,149.62687725000433,54440.192176560005 2024-09-02,02:24:03.000,246,11043932,-795,0,1725243842,12685.051335589997,149.61277898999833,54440.05942128 2024-09-02,02:24:04.000,246,11043914,-795,0,1725243843,12685.064808210002,149.6339263800037,54440.338906080004 2024-09-02,02:24:05.000,246,11043905,-795,0,1725243844,12685.159116549992,149.61277898999833,54440.29698336 2024-09-02,02:24:06.000,246,11043893,-795,0,1725243845,12685.192798099997,149.66212290000112,54440.49262272 2024-09-02,02:24:07.000,246,11043936,-795,0,1725243846,12685.199534409992,149.60572985999897,54440.5555068 2024-09-02,02:24:08.000,246,11043899,-795,0,1725243847,12685.199534409992,149.60572985999897,54440.56249392 2024-09-02,02:24:09.000,246,11043899,-795,0,1725243848,12685.172589169997,149.5845824700009,54440.45070000001 2024-09-02,02:24:10.000,246,11043907,-795,0,1725243849,12685.233215959997,149.57048421000218,54440.4856356 2024-09-02,02:24:11.000,246,11043936,-795,0,1725243850,12685.253424889997,149.56343508000282,54440.26204776001 2024-09-02,02:24:12.000,246,11043938,-795,0,1725243851,12685.266897510002,149.57048421000218,54440.22711216 2024-09-02,02:24:13.000,246,11043903,-795,0,1725243852,12685.293842749998,149.5493368200041,54440.22711216 2024-09-02,02:24:14.000,246,11043905,-795,0,1725243853,12685.327524300003,149.59163160000026,54440.04544704001 2024-09-02,02:24:15.000,246,11043896,-795,0,1725243854,12685.367942159988,149.52818942999875,54440.00352432 2024-09-02,02:24:16.000,246,11043877,-795,0,1725243855,12685.428568949988,149.55638595000346,54439.975575840006 2024-09-02,02:24:17.000,246,11043899,-795,0,1725243856,12685.381414779993,149.55638595000346,54440.171215200004 2024-09-02,02:24:18.000,246,11043895,-795,0,1725243857,12685.361205849993,149.57048421000218,54440.25506064 2024-09-02,02:24:19.000,246,11043932,-795,0,1725243858,12685.394887399998,149.57048421000218,54440.44371288 2024-09-02,02:24:20.000,246,11043902,-795,0,1725243859,12685.361205849993,149.56343508000282,54440.39480304 2024-09-02,02:24:21.000,246,11043904,-795,0,1725243860,12685.381414779993,149.5845824700009,54440.3458932 2024-09-02,02:24:22.000,246,11043907,-795,0,1725243861,12685.448777879988,149.57048421000218,54440.51358408 2024-09-02,02:24:23.000,246,11043928,-795,0,1725243862,12685.462250499993,149.56343508000282,54440.52057120001 2024-09-02,02:24:24.000,246,11043870,-795,0,1725243863,12685.489195739989,149.56343508000282,54440.192176560005 2024-09-02,02:24:25.000,246,11043860,-795,0,1725243864,12685.522877289994,149.57048421000218,54439.975575840006 2024-09-02,02:24:26.000,246,11043883,-795,0,1725243865,12685.516140979998,149.5845824700009,54439.93365312 2024-09-02,02:24:27.000,246,11043933,-795,0,1725243866,12685.516140979998,149.59868072999961,54439.98955008 2024-09-02,02:24:28.000,246,11043935,-795,0,1725243867,12685.536349909999,149.6198281199977,54439.96858872001 2024-09-02,02:24:29.000,246,11043901,-795,0,1725243868,12685.543086219994,149.6339263800037,54440.04544704001 2024-09-02,02:24:30.000,246,11043894,-795,0,1725243869,12685.563295149994,149.64097551000305,54440.22012504 2024-09-02,02:24:31.000,246,11043898,-795,0,1725243870,12685.617185629999,149.66212290000112,54440.54153256 2024-09-02,02:24:32.000,246,11043846,-795,0,1725243871,12685.623921939994,149.67622115999984,54440.54851968001 2024-09-02,02:24:33.000,246,11043907,-795,0,1725243872,12685.617185629999,149.70441768000455,54440.51358408 2024-09-02,02:24:34.000,246,11043937,-795,0,1725243873,12685.421832639993,149.73966333000135,54440.15724096 2024-09-02,02:24:35.000,246,11043949,-795,0,1725243874,12685.61044931999,149.69031941999856,54440.30397048001 2024-09-02,02:24:36.000,246,11043921,-795,0,1725243875,12685.596976699999,149.76081071999943,54440.29698336 2024-09-02,02:24:37.000,246,11043935,-795,0,1725243876,12685.657603489999,149.7467124600007,54440.30397048001 2024-09-02,02:24:38.000,246,11043984,-795,0,1725243877,12685.67107610999,149.7467124600007,54440.01051144 2024-09-02,02:24:39.000,246,11043913,-795,0,1725243878,12685.657603489999,149.73966333000135,54439.9616016 2024-09-02,02:24:40.000,246,11043844,-795,0,1725243879,12685.724966589994,149.7114668100039,54440.18518944001 2024-09-02,02:24:41.000,246,11043943,-795,0,1725243880,12685.745175519995,149.72556507000263,54440.17820232 2024-09-02,02:24:42.000,246,11043937,-795,0,1725243881,12685.71823028,149.7467124600007,54440.26204776001 2024-09-02,02:24:43.000,246,11043940,-795,0,1725243882,12685.745175519995,149.76081071999943,54440.15724096 2024-09-02,02:24:44.000,246,11043916,-795,0,1725243883,12685.75191182999,149.75376159000007,54440.19916368 2024-09-02,02:24:45.000,246,11043911,-795,0,1725243884,12685.805802309995,149.73966333000135,54440.42973864001 2024-09-02,02:24:46.000,246,11043946,-795,0,1725243885,12685.87316540999,149.76081071999943,54440.32493184 2024-09-02,02:24:47.000,246,11043940,-795,0,1725243886,12685.87990172,149.77490897999814,54440.26204776001 2024-09-02,02:24:48.000,246,11043896,-795,0,1725243887,12685.87990172,149.78195811000478,54440.16422808001 2024-09-02,02:24:49.000,246,11043939,-795,0,1725243888,12685.906846959995,149.78900724000414,54440.05942128 2024-09-02,02:24:50.000,246,11043891,-795,0,1725243889,12685.886638029995,149.76081071999943,54440.08038264 2024-09-02,02:24:51.000,246,11043906,-795,0,1725243890,12685.97421005999,149.69736854999792,54440.04544704001 2024-09-02,02:24:52.000,246,11043937,-795,0,1725243891,12685.97421005999,149.75376159000007,54440.04544704001 2024-09-02,02:24:53.000,246,11043924,-795,0,1725243892,12685.99441898999,149.76785984999879,54440.05942128 2024-09-02,02:24:54.000,246,11043923,-795,0,1725243893,12686.007891609996,149.77490897999814,54440.03845992 2024-09-02,02:24:55.000,246,11043933,-795,0,1725243894,12686.01462791999,149.77490897999814,54440.05942128 2024-09-02,02:24:56.000,246,11043834,-795,0,1725243895,12686.095463639991,149.8313020200003,54440.06640840001 2024-09-02,02:24:57.000,246,11043934,-795,0,1725243896,12686.095463639991,149.85244940999837,54440.01749856001 2024-09-02,02:24:58.000,246,11043906,-795,0,1725243897,12686.10219995,149.9581863600033,54440.05942128 2024-09-02,02:24:59.000,246,11043915,-795,0,1725243898,12686.04157316,149.97228462000203,54439.87076904 2024-09-02,02:25:00.000,246,11043923,-795,0,1725243899,12686.108936259996,150.00753026999882,54440.12929248 2024-09-02,02:25:01.000,246,11043948,-795,0,1725243900,12686.162826740001,150.0427759200029,54440.08038264 2024-09-02,02:25:02.000,246,11043909,-795,0,1725243901,12686.270607699997,150.07097244000033,54440.32493184 2024-09-02,02:25:03.000,246,11043896,-795,0,1725243902,12686.284080320002,150.0568741800016,54440.42275152 2024-09-02,02:25:04.000,246,11043896,-795,0,1725243903,12686.317761869992,150.02867766000418,54440.143266720006 2024-09-02,02:25:05.000,246,11043908,-795,0,1725243904,12686.311025559997,150.06392331000097,54440.18518944001 2024-09-02,02:25:06.000,246,11043907,-795,0,1725243905,12686.344707110002,150.08507069999905,54440.24807352 2024-09-02,02:25:07.000,246,11043914,-795,0,1725243906,12686.405333900002,150.0780215699997,54440.2061508 2024-09-02,02:25:08.000,246,11043942,-795,0,1725243907,12686.398597589992,150.12031635000312,54440.15724096 2024-09-02,02:25:09.000,246,11043944,-795,0,1725243908,12686.506378550002,150.12031635000312,54439.9616016 2024-09-02,02:25:10.000,246,11043951,-795,0,1725243909,12686.573741649998,150.13441461000184,54440.28300912001 2024-09-02,02:25:11.000,246,11043902,-795,0,1725243910,12686.614159509998,150.190807650004,54440.408777280005 2024-09-02,02:25:12.000,246,11043861,-795,0,1725243911,12686.587214269988,150.190807650004,54440.408777280005 2024-09-02,02:25:13.000,246,11043921,-795,0,1725243912,12686.540060099993,150.2049059100027,54440.310957600006 2024-09-02,02:25:14.000,246,11043919,-795,0,1725243913,12686.553532719998,150.190807650004,54440.46467424 2024-09-02,02:25:15.000,246,11043898,-795,0,1725243914,12686.627632129988,150.21900417000143,54440.506596960004 2024-09-02,02:25:16.000,246,11043931,-795,0,1725243915,12686.634368439998,150.22605330000079,54440.44371288 2024-09-02,02:25:17.000,246,11043910,-795,0,1725243916,12686.661313679993,150.176709389998,54440.30397048001 2024-09-02,02:25:18.000,246,11043903,-795,0,1725243917,12686.694995229998,150.18375852000463,54440.31794472 2024-09-02,02:25:19.000,246,11043949,-795,0,1725243918,12686.694995229998,150.16261112999928,54440.4157644 2024-09-02,02:25:20.000,246,11043902,-795,0,1725243919,12686.708467849989,150.15556199999992,54440.122305360004 2024-09-02,02:25:21.000,246,11043900,-795,0,1725243920,12686.769094639989,150.15556199999992,54440.18518944001 2024-09-02,02:25:22.000,246,11043939,-795,0,1725243921,12686.856666669999,150.1414637400012,54440.26903488 2024-09-02,02:25:23.000,246,11043921,-795,0,1725243922,12686.789303569989,150.190807650004,54440.457687120004 2024-09-02,02:25:24.000,246,11043893,-795,0,1725243923,12686.843194049994,150.18375852000463,54440.478648480006 2024-09-02,02:25:25.000,246,11043895,-795,0,1725243924,12686.84993035999,150.2049059100027,54440.68127496 2024-09-02,02:25:26.000,246,11043949,-795,0,1725243925,12686.876875599999,150.22605330000079,54440.66730072001 2024-09-02,02:25:27.000,246,11043907,-795,0,1725243926,12686.984656559995,150.23310243000014,54440.73717192001 2024-09-02,02:25:28.000,246,11043851,-795,0,1725243927,12686.964447629995,150.21900417000143,54440.695249200005 2024-09-02,02:25:29.000,246,11043912,-795,0,1725243928,12686.97792025,150.21195504000207,54440.52057120001 2024-09-02,02:25:30.000,246,11043933,-795,0,1725243929,12687.03181072999,150.16261112999928,54440.4157644 2024-09-02,02:25:31.000,246,11043915,-795,0,1725243930,12687.03854704,150.176709389998,54440.15025384 2024-09-02,02:25:32.000,246,11043903,-795,0,1725243931,12687.07222858999,150.18375852000463,54440.18518944001 2024-09-02,02:25:33.000,246,11043888,-795,0,1725243932,12687.17327323999,150.16261112999928,54440.338906080004 2024-09-02,02:25:34.000,246,11043922,-795,0,1725243933,12687.15980062,150.13441461000184,54440.241086400005 2024-09-02,02:25:35.000,246,11043912,-795,0,1725243934,12687.20021848,150.15556199999992,54440.22012504 2024-09-02,02:25:36.000,246,11043847,-795,0,1725243935,12687.25410895999,150.14851287000056,54440.77210752 2024-09-02,02:25:37.000,246,11043927,-795,0,1725243936,12687.274317889991,150.13441461000184,54440.6603136 2024-09-02,02:25:38.000,246,11043932,-795,0,1725243937,12687.294526819991,150.1414637400012,54440.76512040001 2024-09-02,02:25:39.000,246,11043932,-795,0,1725243938,12687.314735749991,150.13441461000184,54440.5904424 2024-09-02,02:25:40.000,246,11043928,-795,0,1725243939,12687.287790509996,150.1414637400012,54440.63236512 2024-09-02,02:25:41.000,246,11043896,-795,0,1725243940,12687.442725640001,150.14851287000056,54440.78608176001 2024-09-02,02:25:42.000,246,11043922,-795,0,1725243941,12687.516825049992,150.14851287000056,54440.68127496 2024-09-02,02:25:43.000,246,11043889,-795,0,1725243942,12687.503352430002,150.12736548000248,54440.3458932 2024-09-02,02:25:44.000,246,11043844,-795,0,1725243943,12687.489879809997,150.08507069999905,54440.32493184 2024-09-02,02:25:45.000,246,11043851,-795,0,1725243944,12687.523561360002,150.0780215699997,54440.35288032001 2024-09-02,02:25:46.000,246,11043887,-795,0,1725243945,12687.537033979992,150.0921198299984,54440.338906080004 2024-09-02,02:25:47.000,246,11043921,-795,0,1725243946,12687.604397080002,150.1062180900044,54440.5904424 2024-09-02,02:25:48.000,246,11043954,-795,0,1725243947,12687.496616119992,150.04982505000226,54440.408777280005 2024-09-02,02:25:49.000,246,11043896,-795,0,1725243948,12687.617869699992,150.0568741800016,54440.65332648 2024-09-02,02:25:50.000,246,11043918,-795,0,1725243949,12687.691969109997,150.03572679000354,54440.91883704 2024-09-02,02:25:51.000,246,11043952,-795,0,1725243950,12687.698705419993,150.0427759200029,54440.90486280001 2024-09-02,02:25:52.000,246,11043857,-795,0,1725243951,12687.678496489993,150.02162853000482,54440.981721120006 2024-09-02,02:25:53.000,246,11043923,-755,0,1725243952,12687.665023870002,150.02162853000482,54440.63236512 2024-09-02,02:25:54.000,246,11043964,-715,0,1725243953,12687.718914349993,149.9793337500014,54440.63935224001 2024-09-02,02:25:55.000,246,11043923,-795,0,1725243954,12687.705441730002,150.00753026999882,54440.61839088001 2024-09-02,02:25:56.000,246,11043927,-795,0,1725243955,12687.772804829998,149.9581863600033,54440.6603136 2024-09-02,02:25:57.000,246,11043913,-795,0,1725243956,12687.833431619998,149.91589157999988,54440.47166136001 2024-09-02,02:25:58.000,246,11043909,-795,0,1725243957,12687.766068520003,149.92294070999924,54440.61140376 2024-09-02,02:25:59.000,246,11043918,-795,0,1725243958,12687.880585789993,149.91589157999988,54440.73717192001 2024-09-02,02:26:00.000,246,11043857,-795,0,1725243959,12687.718914349993,149.88064593000308,54440.695249200005 2024-09-02,02:26:01.000,246,11043817,-795,0,1725243960,12687.806486379988,149.85949853999773,54440.625378000004 2024-09-02,02:26:02.000,246,11043899,-795,0,1725243961,12687.860376859993,149.845400279999,54440.75813328 2024-09-02,02:26:03.000,246,11043921,-795,0,1725243962,12687.880585789993,149.87359680000372,54440.88390144001 2024-09-02,02:26:04.000,246,11043958,-795,0,1725243963,12687.887322099989,149.88064593000308,54440.75114616 2024-09-02,02:26:05.000,246,11043947,-795,0,1725243964,12687.914267339998,149.86654767000437,54440.695249200005 2024-09-02,02:26:06.000,246,11043947,-795,0,1725243965,12687.954685199998,149.85244940999837,54440.71621056001 2024-09-02,02:26:07.000,246,11043935,-795,0,1725243966,12687.974894129999,149.81720376000158,54440.82101736 2024-09-02,02:26:08.000,246,11043910,-795,0,1725243967,12688.022048299994,149.85949853999773,54440.75114616 2024-09-02,02:26:09.000,246,11043925,-795,0,1725243968,12687.974894129999,149.87359680000372,54440.862940080006 2024-09-02,02:26:10.000,246,11043881,-795,0,1725243969,12687.900794719993,149.87359680000372,54440.7301848 2024-09-02,02:26:11.000,246,11043893,-795,0,1725243970,12687.988366749989,149.83835114999965,54440.47166136001 2024-09-02,02:26:12.000,246,11043921,-795,0,1725243971,12688.042257229994,149.87359680000372,54440.5555068 2024-09-02,02:26:13.000,246,11043885,-795,0,1725243972,12688.15003818999,149.86654767000437,54440.61140376 2024-09-02,02:26:14.000,246,11043885,-795,0,1725243973,12688.19045604999,149.845400279999,54440.54851968001 2024-09-02,02:26:15.000,246,11043932,-795,0,1725243974,12688.264555459995,149.73966333000135,54440.310957600006 2024-09-02,02:26:16.000,246,11043854,-795,0,1725243975,12688.27129176999,149.60572985999897,54440.25506064 2024-09-02,02:26:17.000,246,11043926,-795,0,1725243976,12688.13656557,149.57048421000218,54440.39480304 2024-09-02,02:26:18.000,246,11043926,-795,0,1725243977,12688.015311989999,149.6832702899992,54440.51358408 2024-09-02,02:26:19.000,246,11043908,-795,0,1725243978,12687.914267339998,149.6832702899992,54440.45070000001 2024-09-02,02:26:20.000,246,11043915,-795,0,1725243979,12687.900794719993,149.70441768000455,54440.5904424 2024-09-02,02:26:21.000,246,11043924,-795,0,1725243980,12687.934476269998,149.76081071999943,54440.841978720004 2024-09-02,02:26:22.000,246,11043900,-795,0,1725243981,12687.941212579994,149.71851594000327,54440.89787568 2024-09-02,02:26:23.000,246,11043923,-795,0,1725243982,12687.894058409998,149.78195811000478,54440.83499160001 2024-09-02,02:26:24.000,246,11043874,-795,0,1725243983,12687.867113169988,149.76785984999879,54440.56948104001 2024-09-02,02:26:25.000,246,11043900,-795,0,1725243984,12687.853640549998,149.845400279999,54440.45070000001 2024-09-02,02:26:26.000,246,11043932,-795,0,1725243985,12687.867113169988,149.85949853999773,54440.32493184 2024-09-02,02:26:27.000,246,11043958,-795,0,1725243986,12687.941212579994,150.04982505000226,54440.16422808001 2024-09-02,02:26:28.000,246,11043930,-795,0,1725243987,12688.11635664,150.14851287000056,54440.024485680005 2024-09-02,02:26:29.000,246,11043897,-795,0,1725243988,12688.43296320999,150.07097244000033,54439.954614480004 2024-09-02,02:26:30.000,246,11043936,-795,0,1725243989,12688.621579890001,149.75376159000007,54440.143266720006 2024-09-02,02:26:31.000,246,11043953,-795,0,1725243990,12688.594634649991,149.59163160000026,54440.53454544 2024-09-02,02:26:32.000,246,11043916,-795,0,1725243991,12688.48011738,149.44359986999916,54440.75813328 2024-09-02,02:26:33.000,246,11043871,-795,0,1725243992,12688.27802808,149.47179639000387,54440.70223632 2024-09-02,02:26:34.000,246,11043942,-795,0,1725243993,12688.203928669995,149.47179639000387,54440.744159040005 2024-09-02,02:26:35.000,246,11043929,-795,0,1725243994,12688.17698343,149.5352385599981,54440.80704312001 2024-09-02,02:26:36.000,246,11043940,-795,0,1725243995,12688.19719236,149.5493368200041,54440.92582416 2024-09-02,02:26:37.000,246,11043926,-795,0,1725243996,12688.183719739995,149.59868072999961,54440.862940080006 2024-09-02,02:26:38.000,246,11043941,-795,0,1725243997,12688.19045604999,149.57753334000154,54440.42973864001 2024-09-02,02:26:39.000,246,11043917,-795,0,1725243998,12688.143301879994,149.56343508000282,54440.39480304 2024-09-02,02:26:40.000,246,11043918,-795,0,1725243999,12688.102884019994,149.59868072999961,54440.38781592 2024-09-02,02:26:41.000,246,11043941,-795,0,1725244000,12688.123092949994,149.57048421000218,54440.338906080004 2024-09-02,02:26:42.000,246,11043883,-795,0,1725244001,12688.102884019994,149.59163160000026,54440.43672576 2024-09-02,02:26:43.000,246,11043895,-795,0,1725244002,12688.075938779999,149.60572985999897,54440.53454544 2024-09-02,02:26:44.000,246,11043940,-795,0,1725244003,12688.035520919999,149.54228769000474,54440.53454544 2024-09-02,02:26:45.000,246,11043929,-795,0,1725244004,12688.08941139999,149.61277898999833,54440.77210752 2024-09-02,02:26:46.000,246,11043939,-795,0,1725244005,12688.096147709999,149.59868072999961,54440.91883704 2024-09-02,02:26:47.000,246,11043948,-795,0,1725244006,12688.055729849999,149.59868072999961,54440.862940080006 2024-09-02,02:26:48.000,246,11043917,-795,0,1725244007,12688.075938779999,149.6198281199977,54440.66730072001 2024-09-02,02:26:49.000,246,11043929,-795,0,1725244008,12688.008575679989,149.62687725000433,54440.49960984001 2024-09-02,02:26:50.000,246,11043913,-795,0,1725244009,12687.995103059999,149.66212290000112,54440.42275152 2024-09-02,02:26:51.000,246,11043911,-795,0,1725244010,12688.001839369994,149.64097551000305,54440.192176560005 2024-09-02,02:26:52.000,246,11043941,-795,0,1725244011,12687.988366749989,149.65507377000176,54440.24807352 2024-09-02,02:26:53.000,246,11043912,-795,0,1725244012,12687.914267339998,149.69736854999792,54440.408777280005 2024-09-02,02:26:54.000,246,11043901,-795,0,1725244013,12687.914267339998,149.67622115999984,54440.42275152 2024-09-02,02:26:55.000,246,11043903,-795,0,1725244014,12687.826695309988,149.72556507000263,54440.38082880001 2024-09-02,02:26:56.000,246,11043889,-795,0,1725244015,12687.833431619998,149.75376159000007,54440.47166136001 2024-09-02,02:26:57.000,246,11043941,-715,0,1725244016,12687.779541139993,149.8313020200003,54440.39480304 2024-09-02,02:26:58.000,246,11043933,-795,0,1725244017,12687.705441730002,149.88769506000244,54440.77909464 2024-09-02,02:26:59.000,246,11043899,-795,0,1725244018,12687.644814940002,149.9581863600033,54440.42275152 2024-09-02,02:27:00.000,246,11043939,-795,0,1725244019,12687.624606010002,149.9299898399986,54440.39480304 2024-09-02,02:27:01.000,246,11043903,-795,0,1725244020,12687.550506599997,149.85949853999773,54440.192176560005 2024-09-02,02:27:02.000,246,11043905,-795,0,1725244021,12687.557242909992,149.845400279999,54440.38781592 2024-09-02,02:27:03.000,246,11043898,-795,0,1725244022,12687.604397080002,149.80310550000286,54440.36685456 2024-09-02,02:27:04.000,246,11043920,-795,0,1725244023,12687.685232800002,149.7467124600007,54440.22012504 2024-09-02,02:27:05.000,246,11043905,-795,0,1725244024,12687.631342319997,149.76081071999943,54440.241086400005 2024-09-02,02:27:06.000,246,11043934,-795,0,1725244025,12687.665023870002,149.72556507000263,54440.26204776001 2024-09-02,02:27:07.000,246,11043900,-795,0,1725244026,12687.705441730002,149.732614200002,54440.23409928001 2024-09-02,02:27:08.000,246,11043926,-795,0,1725244027,12687.725650660002,149.7114668100039,54440.276022 2024-09-02,02:27:09.000,246,11043918,-795,0,1725244028,12687.651551249997,149.71851594000327,54440.29698336 2024-09-02,02:27:10.000,246,11043935,-795,0,1725244029,12687.665023870002,149.6832702899992,54440.28300912001 2024-09-02,02:27:11.000,246,11043919,-795,0,1725244030,12687.698705419993,149.69736854999792,54440.47166136001 2024-09-02,02:27:12.000,246,11043917,-795,0,1725244031,12687.698705419993,149.6832702899992,54440.457687120004 2024-09-02,02:27:13.000,246,11043947,-795,0,1725244032,12687.644814940002,149.67622115999984,54440.44371288 2024-09-02,02:27:14.000,246,11043943,-795,0,1725244033,12687.631342319997,149.69031941999856,54440.28300912001 2024-09-02,02:27:15.000,246,11043913,-795,0,1725244034,12687.590924459997,149.7114668100039,54440.30397048001 2024-09-02,02:27:16.000,246,11043932,-795,0,1725244035,12687.624606010002,149.66917203000048,54440.5555068 2024-09-02,02:27:17.000,246,11043963,-795,0,1725244036,12687.597660769992,149.65507377000176,54440.44371288 2024-09-02,02:27:18.000,246,11043868,-795,0,1725244037,12687.456198259992,149.70441768000455,54439.94762736001 2024-09-02,02:27:19.000,246,11043927,-795,0,1725244038,12687.557242909992,149.66212290000112,54440.29698336 2024-09-02,02:27:20.000,246,11043925,-795,0,1725244039,12687.543770290002,149.66917203000048,54440.25506064 2024-09-02,02:27:21.000,246,11043896,-795,0,1725244040,12687.449461949996,149.6480246400024,54440.171215200004 2024-09-02,02:27:22.000,246,11043906,-795,0,1725244041,12687.415780399991,149.55638595000346,54439.83583344 2024-09-02,02:27:23.000,246,11043915,-795,0,1725244042,12687.510088739997,149.4858946500026,54439.856794800005 2024-09-02,02:27:24.000,246,11043909,-795,0,1725244043,12687.651551249997,149.401305090003,54440.09435688001 2024-09-02,02:27:25.000,246,11043886,-795,0,1725244044,12687.793013759998,149.5352385599981,54440.101344 2024-09-02,02:27:26.000,246,11043885,-795,0,1725244045,12687.806486379988,149.70441768000455,54440.23409928001 2024-09-02,02:27:27.000,246,11043882,-795,0,1725244046,12687.671760179997,149.78900724000414,54440.42973864001 2024-09-02,02:27:28.000,246,11043934,-795,0,1725244047,12687.611133389997,149.7960563700035,54440.49262272 2024-09-02,02:27:29.000,246,11043896,-795,0,1725244048,12687.449461949996,149.76785984999879,54440.338906080004 2024-09-02,02:27:30.000,246,11043928,-795,0,1725244049,12687.510088739997,149.7114668100039,54440.25506064 2024-09-02,02:27:31.000,246,11043921,-795,0,1725244050,12687.530297669997,149.67622115999984,54440.22012504 2024-09-02,02:27:32.000,246,11043962,-795,0,1725244051,12687.503352430002,149.66917203000048,54440.18518944001 2024-09-02,02:27:33.000,246,11043894,-795,0,1725244052,12687.523561360002,149.66212290000112,54440.08038264 2024-09-02,02:27:34.000,246,11043958,-795,0,1725244053,12687.510088739997,149.6339263800037,54440.09435688001 2024-09-02,02:27:35.000,246,11043915,-795,0,1725244054,12687.523561360002,149.52818942999875,54440.04544704001 2024-09-02,02:27:36.000,246,11043869,-795,0,1725244055,12687.570715529997,149.46474726000451,54440.073395520005 2024-09-02,02:27:37.000,246,11043928,-795,0,1725244056,12687.570715529997,149.44359986999916,54440.338906080004 2024-09-02,02:27:38.000,246,11043860,-795,0,1725244057,12687.624606010002,149.34491205000086,54440.56948104001 2024-09-02,02:27:39.000,246,11043918,-795,0,1725244058,12687.597660769992,149.3026172700047,54440.58345528 2024-09-02,02:27:40.000,246,11043952,-795,0,1725244059,12687.557242909992,149.26737162000063,54440.54153256 2024-09-02,02:27:41.000,246,11043910,-795,0,1725244060,12687.570715529997,149.21802770999784,54440.61839088001 2024-09-02,02:27:42.000,246,11043921,-795,0,1725244061,12687.631342319997,149.1898311900004,54440.75114616 2024-09-02,02:27:43.000,246,11043945,-795,0,1725244062,12687.590924459997,149.14753641000425,54440.49960984001 2024-09-02,02:27:44.000,246,11043903,-795,0,1725244063,12687.570715529997,149.1545855400036,54440.16422808001 2024-09-02,02:27:45.000,246,11043909,-795,0,1725244064,12687.510088739997,149.16868380000233,54440.241086400005 2024-09-02,02:27:46.000,246,11043938,-795,0,1725244065,12687.537033979992,149.1898311900004,54440.171215200004 2024-09-02,02:27:47.000,246,11043941,-795,0,1725244066,12687.476407189992,149.21097857999848,54440.143266720006 2024-09-02,02:27:48.000,246,11043936,-795,0,1725244067,12687.462934570001,149.2391751000032,54440.11531824001 2024-09-02,02:27:49.000,246,11043965,-795,0,1725244068,12687.435989329992,149.28146987999935,54440.36685456 2024-09-02,02:27:50.000,246,11043931,-795,0,1725244069,12687.456198259992,149.32376466000278,54440.68826208001 2024-09-02,02:27:51.000,246,11043902,-795,0,1725244070,12687.429253019996,149.3378629200015,54440.66730072001 2024-09-02,02:27:52.000,246,11043914,-795,0,1725244071,12687.422516710001,149.36605943999893,54440.63236512 2024-09-02,02:27:53.000,246,11043937,-795,0,1725244072,12687.267581579996,149.38015769999765,54440.527558320005 2024-09-02,02:27:54.000,246,11043966,-795,0,1725244073,12687.25410895999,149.36605943999893,54440.51358408 2024-09-02,02:27:55.000,246,11043931,-795,0,1725244074,12687.25410895999,149.38015769999765,54440.310957600006 2024-09-02,02:27:56.000,246,11043924,-795,0,1725244075,12687.247372649996,149.36605943999893,54440.30397048001 2024-09-02,02:27:57.000,246,11043932,-795,0,1725244076,12687.186745859995,149.35196118000022,54440.08736976 2024-09-02,02:27:58.000,246,11043955,-795,0,1725244077,12687.15306430999,149.31671553000342,54440.09435688001 2024-09-02,02:27:59.000,246,11043898,-795,0,1725244078,12687.13959169,149.29556813999807,54440.06640840001 2024-09-02,02:28:00.000,246,11043964,-795,0,1725244079,12687.11264644999,149.22507684000448,54440.25506064 2024-09-02,02:28:01.000,246,11043909,-795,0,1725244080,12687.09917383,149.18278206000105,54440.26903488 2024-09-02,02:28:02.000,246,11043962,-795,0,1725244081,12686.97792025,149.1545855400036,54440.241086400005 2024-09-02,02:28:03.000,246,11043962,-795,0,1725244082,12686.95097500999,149.20392944999912,54440.45070000001 2024-09-02,02:28:04.000,246,11043932,-795,0,1725244083,12686.964447629995,149.18278206000105,54440.49262272 2024-09-02,02:28:05.000,246,11043904,-795,0,1725244084,12686.95771132,149.16163467000297,54440.54153256 2024-09-02,02:28:06.000,246,11043889,-795,0,1725244085,12686.97118393999,149.1263890199989,54440.37384168 2024-09-02,02:28:07.000,246,11043945,-795,0,1725244086,12686.944238699994,149.09819250000146,54440.4157644 2024-09-02,02:28:08.000,246,11043946,-795,0,1725244087,12686.944238699994,149.0911433700021,54440.43672576 2024-09-02,02:28:09.000,246,11043946,-795,0,1725244088,12686.89034821999,149.05589771999803,54440.276022 2024-09-02,02:28:10.000,246,11043939,-795,0,1725244089,12686.91055714999,149.02065207000123,54440.09435688001 2024-09-02,02:28:11.000,246,11043940,-795,0,1725244090,12686.876875599999,148.98540642000444,54440.310957600006 2024-09-02,02:28:12.000,246,11043913,-795,0,1725244091,12686.82972142999,149.00655381000252,54440.276022 2024-09-02,02:28:13.000,246,11043947,-795,0,1725244092,12686.82972142999,148.96425902999908,54440.32493184 2024-09-02,02:28:14.000,246,11043935,-795,0,1725244093,12686.802776189994,148.97130815999844,54440.310957600006 2024-09-02,02:28:15.000,246,11043907,-795,0,1725244094,12686.769094639989,148.92196425000293,54440.33191896001 2024-09-02,02:28:16.000,246,11043916,-795,0,1725244095,12686.789303569989,148.91491512000357,54440.35288032001 2024-09-02,02:28:17.000,246,11043914,-795,0,1725244096,12686.755622019999,148.9290133800023,54440.38781592 2024-09-02,02:28:18.000,246,11043947,-795,0,1725244097,12686.755622019999,148.92196425000293,54440.39480304 2024-09-02,02:28:19.000,246,11043927,-795,0,1725244098,12686.674786299998,148.88671859999886,54440.30397048001 2024-09-02,02:28:20.000,246,11043929,-795,0,1725244099,12686.661313679993,148.9078659900042,54440.32493184 2024-09-02,02:28:21.000,246,11043933,-795,0,1725244100,12686.688258919989,148.88671859999886,54440.457687120004 2024-09-02,02:28:22.000,246,11043948,-795,0,1725244101,12686.728676779989,148.85852208000142,54440.71621056001 2024-09-02,02:28:23.000,246,11043945,-795,0,1725244102,12686.688258919989,148.87262034000014,54440.63236512 2024-09-02,02:28:24.000,246,11043915,-795,0,1725244103,12686.620895819993,148.83737469000334,54440.31794472 2024-09-02,02:28:25.000,246,11043869,-795,0,1725244104,12686.600686889993,148.816227299998,54440.31794472 2024-09-02,02:28:26.000,246,11043954,-795,0,1725244105,12686.607423199988,148.77393252000184,54440.289996240004 2024-09-02,02:28:27.000,246,11043948,-795,0,1725244106,12686.647841059988,148.7950799099999,54440.310957600006 2024-09-02,02:28:28.000,246,11043922,-795,0,1725244107,12686.654577369998,148.7809816500012,54440.12929248 2024-09-02,02:28:29.000,246,11043900,-795,0,1725244108,12686.573741649998,148.75278513000376,54440.073395520005 2024-09-02,02:28:30.000,246,11043903,-795,0,1725244109,12686.560269029993,148.73868686999776,54440.310957600006 2024-09-02,02:28:31.000,246,11043939,-795,0,1725244110,12686.600686889993,148.72458860999905,54440.47166136001 2024-09-02,02:28:32.000,246,11043877,-795,0,1725244111,12686.587214269988,148.7457360000044,54440.42275152 2024-09-02,02:28:33.000,246,11043945,-795,0,1725244112,12686.587214269988,148.65409730999818,54440.52057120001 2024-09-02,02:28:34.000,246,11043967,-795,0,1725244113,12686.479433309993,148.6611464400048,54440.30397048001 2024-09-02,02:28:35.000,246,11043914,-795,0,1725244114,12686.627632129988,148.62590079000074,54440.506596960004 2024-09-02,02:28:36.000,246,11043950,-795,0,1725244115,12686.681522609993,148.62590079000074,54440.60441664 2024-09-02,02:28:37.000,246,11043931,-795,0,1725244116,12686.674786299998,148.57655687999795,54440.241086400005 2024-09-02,02:28:38.000,246,11043939,-795,0,1725244117,12686.775830949999,148.55540948999987,54440.40179016001 2024-09-02,02:28:39.000,246,11043920,-795,0,1725244118,12686.789303569989,148.55540948999987,54440.24807352 2024-09-02,02:28:40.000,246,11043931,-795,0,1725244119,12686.782567259994,148.52721297000244,54439.9616016 2024-09-02,02:28:41.000,246,11043885,-755,0,1725244120,12686.863402979994,148.52016384000308,54439.94762736001 2024-09-02,02:28:42.000,246,11043922,-795,0,1725244121,12686.843194049994,148.50606558000436,54439.98955008 2024-09-02,02:28:43.000,246,11043935,-795,0,1725244122,12686.802776189994,148.54131123000116,54439.86378192 2024-09-02,02:28:44.000,246,11043936,-795,0,1725244123,12686.84993035999,148.55540948999987,54440.23409928001 2024-09-02,02:28:45.000,246,11043925,-795,0,1725244124,12686.91055714999,148.55540948999987,54440.37384168 2024-09-02,02:28:46.000,246,11043959,-795,0,1725244125,12686.99139286999,148.59065514000395,54440.4856356 2024-09-02,02:28:47.000,246,11043929,-795,0,1725244126,12687.004865489995,148.59065514000395,54440.52057120001 2024-09-02,02:28:48.000,246,11043914,-795,0,1725244127,12687.085701209995,148.61885166000138,54440.49960984001 2024-09-02,02:28:49.000,246,11043936,-795,0,1725244128,12687.065492279995,148.61180253000202,54440.3458932 2024-09-02,02:28:50.000,246,11043852,-795,0,1725244129,12687.11938276,148.65409730999818,54440.01749856001 2024-09-02,02:28:51.000,246,11043931,-795,0,1725244130,12687.21369109999,148.65409730999818,54439.96858872001 2024-09-02,02:28:52.000,246,11043917,-795,0,1725244131,12687.206954789996,148.61885166000138,54439.87076904 2024-09-02,02:28:53.000,246,11043897,-795,0,1725244132,12687.355153609991,148.62590079000074,54439.905704640005 2024-09-02,02:28:54.000,246,11043906,-795,0,1725244133,12687.415780399991,148.67524470000353,54439.94762736001 2024-09-02,02:28:55.000,246,11043912,-795,0,1725244134,12687.469670879997,148.6611464400048,54440.05942128 2024-09-02,02:28:56.000,246,11043872,-795,0,1725244135,12687.523561360002,148.6611464400048,54440.22711216 2024-09-02,02:28:57.000,246,11043908,-795,0,1725244136,12687.557242909992,148.6963920900016,54440.47166136001 2024-09-02,02:28:58.000,246,11043913,-795,0,1725244137,12687.644814940002,148.67524470000353,54440.47166136001 2024-09-02,02:28:59.000,246,11043896,-795,0,1725244138,12687.638078629992,148.6963920900016,54440.44371288 2024-09-02,02:29:00.000,246,11043943,-795,0,1725244139,12687.651551249997,148.68934296000225,54440.478648480006 2024-09-02,02:29:01.000,246,11043927,-795,0,1725244140,12687.779541139993,148.65409730999818,54440.506596960004 2024-09-02,02:29:02.000,246,11043902,-795,0,1725244141,12687.846904239988,148.6963920900016,54440.42973864001 2024-09-02,02:29:03.000,246,11043975,-795,0,1725244142,12687.752595899998,148.6963920900016,54440.44371288 2024-09-02,02:29:04.000,246,11043914,-795,0,1725244143,12687.779541139993,148.6329499200001,54439.94762736001 2024-09-02,02:29:05.000,246,11043839,-795,0,1725244144,12687.826695309988,148.66819557000417,54440.15724096 2024-09-02,02:29:06.000,246,11043900,-795,0,1725244145,12687.853640549998,148.6611464400048,54440.22012504 2024-09-02,02:29:07.000,246,11043936,-795,0,1725244146,12687.813222689998,148.63999904999946,54440.359867440005 2024-09-02,02:29:08.000,246,11043899,-795,0,1725244147,12687.786277449988,148.6611464400048,54440.23409928001 2024-09-02,02:29:09.000,246,11043897,-795,0,1725244148,12687.819958999993,148.68934296000225,54440.30397048001 2024-09-02,02:29:10.000,246,11043877,-795,0,1725244149,12687.907531029989,148.71049035000033,54440.47166136001 2024-09-02,02:29:11.000,246,11043914,-795,0,1725244150,12687.840167929993,148.72458860999905,54440.68826208001 2024-09-02,02:29:12.000,246,11043867,-795,0,1725244151,12687.826695309988,148.75983426000312,54440.625378000004 2024-09-02,02:29:13.000,246,11043903,-795,0,1725244152,12687.772804829998,148.75983426000312,54440.38082880001 2024-09-02,02:29:14.000,246,11043912,-795,0,1725244153,12687.745859590003,148.80212903999927,54440.39480304 2024-09-02,02:29:15.000,246,11043907,-795,0,1725244154,12687.745859590003,148.78803078000055,54440.35288032001 2024-09-02,02:29:16.000,246,11043927,-795,0,1725244155,12687.732386969998,148.80212903999927,54440.49960984001 2024-09-02,02:29:17.000,246,11043890,-795,0,1725244156,12687.698705419993,148.816227299998,54440.37384168 2024-09-02,02:29:18.000,246,11043962,-795,0,1725244157,12687.658287559992,148.80212903999927,54440.478648480006 2024-09-02,02:29:19.000,246,11043909,-795,0,1725244158,12687.604397080002,148.8444238200027,54440.42973864001 2024-09-02,02:29:20.000,246,11043856,-795,0,1725244159,12687.570715529997,148.82327643000463,54440.408777280005 2024-09-02,02:29:21.000,246,11043893,-795,0,1725244160,12687.570715529997,148.816227299998,54440.40179016001 2024-09-02,02:29:22.000,246,11043898,-795,0,1725244161,12687.496616119992,148.7950799099999,54440.42973864001 2024-09-02,02:29:23.000,246,11043938,-795,0,1725244162,12687.429253019996,148.80917816999863,54440.22012504 2024-09-02,02:29:24.000,246,11043951,-795,0,1725244163,12687.483143500001,148.80917816999863,54440.276022 2024-09-02,02:29:25.000,246,11043897,-795,0,1725244164,12687.462934570001,148.76688339000248,54440.37384168 2024-09-02,02:29:26.000,246,11043899,-795,0,1725244165,12687.516825049992,148.76688339000248,54440.478648480006 2024-09-02,02:29:27.000,246,11043898,-795,0,1725244166,12687.503352430002,148.78803078000055,54440.42973864001 2024-09-02,02:29:28.000,246,11043910,-795,0,1725244167,12687.537033979992,148.7457360000044,54440.37384168 2024-09-02,02:29:29.000,246,11043914,-795,0,1725244168,12687.516825049992,148.75278513000376,54440.457687120004 2024-09-02,02:29:30.000,246,11043875,-795,0,1725244169,12687.530297669997,148.73868686999776,54440.51358408 2024-09-02,02:29:31.000,246,11043895,-795,0,1725244170,12687.604397080002,148.66819557000417,54440.2061508 2024-09-02,02:29:32.000,246,11043937,-795,0,1725244171,12687.617869699992,148.6611464400048,54440.241086400005 2024-09-02,02:29:33.000,246,11043949,-795,0,1725244172,12687.665023870002,148.6611464400048,54440.18518944001 2024-09-02,02:29:34.000,246,11043924,-795,0,1725244173,12687.651551249997,148.6329499200001,54440.19916368 2024-09-02,02:29:35.000,246,11043973,-795,0,1725244174,12687.739123279993,148.6329499200001,54439.94762736001 2024-09-02,02:29:36.000,246,11043871,-795,0,1725244175,12687.826695309988,148.57655687999795,54440.01749856001 2024-09-02,02:29:37.000,246,11043886,-795,0,1725244176,12687.833431619998,148.55540948999987,54439.954614480004 2024-09-02,02:29:38.000,246,11043905,-795,0,1725244177,12687.860376859993,148.55540948999987,54440.18518944001 2024-09-02,02:29:39.000,246,11043949,-795,0,1725244178,12687.860376859993,148.54836036000052,54440.10833112 2024-09-02,02:29:40.000,246,11043920,-795,0,1725244179,12687.840167929993,148.54131123000116,54440.276022 2024-09-02,02:29:41.000,246,11043962,-795,0,1725244180,12687.894058409998,148.5342621000018,54440.36685456 2024-09-02,02:29:42.000,246,11043904,-795,0,1725244181,12687.947948889989,148.49196731999837,54440.44371288 2024-09-02,02:29:43.000,246,11043921,-795,0,1725244182,12687.961421509994,148.45672167000157,54440.39480304 2024-09-02,02:29:44.000,246,11043859,-795,0,1725244183,12687.995103059999,148.45672167000157,54440.28300912001 2024-09-02,02:29:45.000,246,11043873,-795,0,1725244184,12688.001839369994,148.40737775999878,54440.12929248 2024-09-02,02:29:46.000,246,11043935,-795,0,1725244185,12688.001839369994,148.40737775999878,54439.954614480004 2024-09-02,02:29:47.000,246,11043928,-795,0,1725244186,12688.028784609989,148.4355742800035,54439.87076904 2024-09-02,02:29:48.000,246,11043917,-795,0,1725244187,12687.995103059999,148.41442688999814,54439.807884960006 2024-09-02,02:29:49.000,246,11043894,-795,0,1725244188,12688.04899353999,148.44262341000285,54439.79391072 2024-09-02,02:29:50.000,246,11043956,-795,0,1725244189,12688.08941139999,148.42147602000477,54440.0314728 2024-09-02,02:29:51.000,246,11043896,-795,0,1725244190,12688.08941139999,148.44262341000285,54440.49262272 2024-09-02,02:29:52.000,246,11043852,-795,0,1725244191,12688.11635664,148.46377080000093,54440.49960984001 2024-09-02,02:29:53.000,246,11043912,-795,0,1725244192,12688.04899353999,148.484918189999,54440.408777280005 2024-09-02,02:29:54.000,246,11043891,-795,0,1725244193,12688.04899353999,148.46377080000093,54440.39480304 2024-09-02,02:29:55.000,246,11043935,-795,0,1725244194,12688.042257229994,148.484918189999,54440.359867440005 2024-09-02,02:29:56.000,246,11043924,-795,0,1725244195,12688.062466159994,148.51311471000372,54440.49960984001 2024-09-02,02:29:57.000,246,11043926,-795,0,1725244196,12688.075938779999,148.52721297000244,54440.276022 2024-09-02,02:29:58.000,246,11043928,-795,0,1725244197,12688.035520919999,148.52016384000308,54439.98955008 2024-09-02,02:29:59.000,246,11043945,-795,0,1725244198,12688.035520919999,148.54131123000116,54439.975575840006 2024-09-02,02:30:00.000,246,11043887,-795,0,1725244199,12688.075938779999,148.5695077499986,54440.05942128 2024-09-02,02:30:01.000,246,11043921,-795,0,1725244200,12688.022048299994,148.5836060100046,54439.9616016 2024-09-02,02:30:02.000,246,11043918,-795,0,1725244201,12688.001839369994,148.5836060100046,54440.122305360004 2024-09-02,02:30:03.000,246,11043931,-795,0,1725244202,12687.995103059999,148.5977042700033,54440.05243416 2024-09-02,02:30:04.000,246,11043920,-795,0,1725244203,12687.961421509994,148.63999904999946,54439.99653720001 2024-09-02,02:30:05.000,246,11043916,-795,0,1725244204,12687.961421509994,148.68934296000225,54440.12929248 2024-09-02,02:30:06.000,246,11043917,-795,0,1725244205,12688.015311989999,148.68934296000225,54440.44371288 2024-09-02,02:30:07.000,246,11043946,-795,0,1725244206,12688.042257229994,148.70344122000097,54440.47166136001 2024-09-02,02:30:08.000,246,11043924,-795,0,1725244207,12688.035520919999,148.72458860999905,54440.22012504 2024-09-02,02:30:09.000,246,11043963,-795,0,1725244208,12687.968157819989,148.76688339000248,54440.13627960001 2024-09-02,02:30:10.000,246,11043929,-795,0,1725244209,12687.921003649994,148.7950799099999,54440.073395520005 2024-09-02,02:30:11.000,246,11043916,-795,0,1725244210,12687.914267339998,148.7809816500012,54440.101344 2024-09-02,02:30:12.000,246,11043936,-795,0,1725244211,12687.921003649994,148.7316377399984,54439.786923600004 2024-09-02,02:30:13.000,246,11043931,-795,0,1725244212,12687.961421509994,148.73868686999776,54440.01749856001 2024-09-02,02:30:14.000,246,11043888,-795,0,1725244213,12687.961421509994,148.75278513000376,54440.01051144 2024-09-02,02:30:15.000,246,11043912,-795,0,1725244214,12687.947948889989,148.7457360000044,54439.92666600001 2024-09-02,02:30:16.000,246,11043915,-795,0,1725244215,12688.015311989999,148.77393252000184,54439.954614480004 2024-09-02,02:30:17.000,246,11043944,-795,0,1725244216,12687.927739959989,148.78803078000055,54439.84980768001 2024-09-02,02:30:18.000,246,11043946,-795,0,1725244217,12687.921003649994,148.75983426000312,54439.87775616001 2024-09-02,02:30:19.000,246,11043924,-795,0,1725244218,12687.867113169988,148.78803078000055,54439.81487208 2024-09-02,02:30:20.000,246,11043920,-795,0,1725244219,12687.941212579994,148.83032556000398,54439.856794800005 2024-09-02,02:30:21.000,246,11043907,-795,0,1725244220,12687.947948889989,148.80917816999863,54439.96858872001 2024-09-02,02:30:22.000,246,11043918,-795,0,1725244221,12687.974894129999,148.83737469000334,54439.98256296 2024-09-02,02:30:23.000,246,11043907,-795,0,1725244222,12687.934476269998,148.7950799099999,54439.74500088 2024-09-02,02:30:24.000,246,11043927,-795,0,1725244223,12687.988366749989,148.71049035000033,54439.905704640005 2024-09-02,02:30:25.000,246,11043899,-795,0,1725244224,12687.995103059999,148.60475340000266,54439.69609104 2024-09-02,02:30:26.000,246,11043926,-795,0,1725244225,12687.914267339998,148.45672167000157,54439.65416832 2024-09-02,02:30:27.000,246,11043950,-795,0,1725244226,12687.604397080002,148.46377080000093,54439.62621984 2024-09-02,02:30:28.000,246,11043952,-795,0,1725244227,12687.375362539991,148.59065514000395,54439.50045168 2024-09-02,02:30:29.000,246,11043953,-795,0,1725244228,12687.361889920001,148.8444238200027,54439.51442592001 2024-09-02,02:30:30.000,246,11043952,-795,0,1725244229,12687.557242909992,148.96425902999908,54439.451541840004 2024-09-02,02:30:31.000,246,11043917,-795,0,1725244230,12687.611133389997,148.88671859999886,54439.52840016 2024-09-02,02:30:32.000,246,11043900,-795,0,1725244231,12687.698705419993,148.87262034000014,54439.69609104 2024-09-02,02:30:33.000,246,11043931,-795,0,1725244232,12687.698705419993,148.8444238200027,54439.6471812 2024-09-02,02:30:34.000,246,11043926,-795,0,1725244233,12687.678496489993,148.76688339000248,54439.56333576001 2024-09-02,02:30:35.000,246,11043910,-795,0,1725244234,12687.712178039998,148.73868686999776,54439.66814256 2024-09-02,02:30:36.000,246,11043938,-795,0,1725244235,12687.759332209993,148.65409730999818,54439.86378192 2024-09-02,02:30:37.000,246,11043900,-795,0,1725244236,12687.745859590003,148.63999904999946,54439.83583344 2024-09-02,02:30:38.000,246,11043895,-795,0,1725244237,12687.725650660002,148.5695077499986,54439.59827136 2024-09-02,02:30:39.000,246,11043943,-795,0,1725244238,12687.691969109997,148.5342621000018,54439.472503200006 2024-09-02,02:30:40.000,246,11043849,-795,0,1725244239,12687.732386969998,148.52721297000244,54439.61224560001 2024-09-02,02:30:41.000,246,11043965,-795,0,1725244240,12687.793013759998,148.50606558000436,54439.4375676 2024-09-02,02:30:42.000,246,11043943,-795,0,1725244241,12687.766068520003,148.49196731999837,54439.24192824 2024-09-02,02:30:43.000,246,11043946,-795,0,1725244242,12687.745859590003,148.5342621000018,54439.2628896 2024-09-02,02:30:44.000,246,11043968,-795,0,1725244243,12687.739123279993,148.49901644999773,54439.26987672 2024-09-02,02:30:45.000,246,11043954,-795,0,1725244244,12687.779541139993,148.52721297000244,54439.49346456001 2024-09-02,02:30:46.000,246,11043940,-795,0,1725244245,12687.691969109997,148.5342621000018,54439.54936152 2024-09-02,02:30:47.000,246,11043986,-795,0,1725244246,12687.826695309988,148.51311471000372,54439.87076904 2024-09-02,02:30:48.000,246,11043982,-795,0,1725244247,12687.793013759998,148.55540948999987,54439.86378192 2024-09-02,02:30:49.000,246,11043940,-795,0,1725244248,12687.725650660002,148.60475340000266,54439.77294936 2024-09-02,02:30:50.000,246,11043920,-795,0,1725244249,12687.678496489993,148.57655687999795,54439.62621984 2024-09-02,02:30:51.000,246,11043941,-795,0,1725244250,12687.644814940002,148.5695077499986,54439.37468352001 2024-09-02,02:30:52.000,246,11043984,-795,0,1725244251,12687.658287559992,148.5836060100046,54439.44455472001 2024-09-02,02:30:53.000,246,11043933,-795,0,1725244252,12687.651551249997,148.61180253000202,54439.234941120005 2024-09-02,02:30:54.000,246,11043950,-795,0,1725244253,12687.705441730002,148.60475340000266,54439.32577368001 2024-09-02,02:30:55.000,246,11043933,-795,0,1725244254,12687.678496489993,148.61885166000138,54439.20000552 2024-09-02,02:30:56.000,246,11043900,-795,0,1725244255,12687.604397080002,148.63999904999946,54439.21397976 2024-09-02,02:30:57.000,246,11043887,-795,0,1725244256,12687.638078629992,148.63999904999946,54439.46551608001 2024-09-02,02:30:58.000,246,11043981,-795,0,1725244257,12687.590924459997,148.64704817999882,54439.66814256 2024-09-02,02:30:59.000,246,11043955,-795,0,1725244258,12687.597660769992,148.63999904999946,54439.65416832 2024-09-02,02:31:00.000,246,11043938,-795,0,1725244259,12687.496616119992,148.61180253000202,54439.59827136 2024-09-02,02:31:01.000,246,11043892,-795,0,1725244260,12687.510088739997,148.66819557000417,54439.66115544001 2024-09-02,02:31:02.000,246,11043926,-795,0,1725244261,12687.563979220002,148.6611464400048,54439.76596224 2024-09-02,02:31:03.000,246,11043953,-795,0,1725244262,12687.570715529997,148.6329499200001,54439.44455472001 2024-09-02,02:31:04.000,246,11043907,-795,0,1725244263,12687.483143500001,148.6611464400048,54439.15808280001 2024-09-02,02:31:05.000,246,11043938,-555,0,1725244264,12687.496616119992,148.6822938300029,54439.15808280001 2024-09-02,02:31:06.000,246,11043924,-795,0,1725244265,12687.449461949996,148.71049035000033,54439.07423736 2024-09-02,02:31:07.000,246,11043912,-795,0,1725244266,12687.476407189992,148.67524470000353,54439.186031280005 2024-09-02,02:31:08.000,246,11043942,-795,0,1725244267,12687.422516710001,148.6963920900016,54439.06026312001 2024-09-02,02:31:09.000,246,11043927,-795,0,1725244268,12687.375362539991,148.67524470000353,54439.34673504001 2024-09-02,02:31:10.000,246,11043907,-795,0,1725244269,12687.429253019996,148.70344122000097,54439.63320696001 2024-09-02,02:31:11.000,246,11043955,-795,0,1725244270,12687.429253019996,148.75278513000376,54439.66814256 2024-09-02,02:31:12.000,246,11043887,-795,0,1725244271,12687.409044089996,148.7457360000044,54439.66115544001 2024-09-02,02:31:13.000,246,11043984,-795,0,1725244272,12687.307999439996,148.78803078000055,54439.570322880005 2024-09-02,02:31:14.000,246,11043911,-795,0,1725244273,12687.26084527,148.816227299998,54439.472503200006 2024-09-02,02:31:15.000,246,11043922,-795,0,1725244274,12687.227163719996,148.86557121000078,54439.21397976 2024-09-02,02:31:16.000,246,11043914,-795,0,1725244275,12687.21369109999,148.80212903999927,54439.053276 2024-09-02,02:31:17.000,246,11043893,-795,0,1725244276,12687.18000955,148.83737469000334,54439.07423736 2024-09-02,02:31:18.000,246,11043922,-795,0,1725244277,12687.146327999995,148.8796694699995,54439.03930176001 2024-09-02,02:31:19.000,246,11043936,-795,0,1725244278,12687.11938276,148.89376772999822,54439.07423736 2024-09-02,02:31:20.000,246,11043927,-795,0,1725244279,12687.03181072999,148.8796694699995,54439.1930184 2024-09-02,02:31:21.000,246,11043938,-795,0,1725244280,12687.025074419995,148.8796694699995,54439.137121440006 2024-09-02,02:31:22.000,246,11043903,-795,0,1725244281,12687.025074419995,148.87262034000014,54439.34673504001 2024-09-02,02:31:23.000,246,11043960,-795,0,1725244282,12686.99139286999,148.87262034000014,54439.38865776 2024-09-02,02:31:24.000,246,11043991,-795,0,1725244283,12686.93076607999,148.85852208000142,54439.36070928 2024-09-02,02:31:25.000,246,11043912,-795,0,1725244284,12686.93076607999,148.85147295000206,54439.17904416001 2024-09-02,02:31:26.000,246,11043919,-795,0,1725244285,12686.99812918,148.83032556000398,54439.234941120005 2024-09-02,02:31:27.000,246,11043928,-795,0,1725244286,12686.964447629995,148.80917816999863,54439.17904416001 2024-09-02,02:31:28.000,246,11043911,-795,0,1725244287,12686.95097500999,148.80917816999863,54439.17904416001 2024-09-02,02:31:29.000,246,11043913,-795,0,1725244288,12686.822985119994,148.7316377399984,54438.75981696 2024-09-02,02:31:30.000,246,11043987,-795,0,1725244289,12686.809512499989,148.68934296000225,54438.78776544 2024-09-02,02:31:31.000,246,11043953,-795,0,1725244290,12686.802776189994,148.70344122000097,54438.899559360005 2024-09-02,02:31:32.000,246,11043903,-795,0,1725244291,12686.789303569989,148.62590079000074,54439.03231464 2024-09-02,02:31:33.000,246,11043887,-795,0,1725244292,12686.789303569989,148.64704817999882,54438.948469200004 2024-09-02,02:31:34.000,246,11043911,-795,0,1725244293,12686.701731539993,148.6329499200001,54438.81571392 2024-09-02,02:31:35.000,246,11043949,-795,0,1725244294,12686.742149399994,148.68934296000225,54439.10917296001 2024-09-02,02:31:36.000,246,11043919,-795,0,1725244295,12686.674786299998,148.71049035000033,54438.93449496 2024-09-02,02:31:37.000,246,11043918,-795,0,1725244296,12686.721940469994,148.7457360000044,54438.90654648 2024-09-02,02:31:38.000,246,11043926,-795,0,1725244297,12686.668049989989,148.7457360000044,54438.89257224001 2024-09-02,02:31:39.000,246,11043947,-795,0,1725244298,12686.694995229998,148.72458860999905,54438.86462376 2024-09-02,02:31:40.000,246,11043925,-795,0,1725244299,12686.634368439998,148.75278513000376,54438.82270104001 2024-09-02,02:31:41.000,246,11043977,-795,0,1725244300,12686.661313679993,148.816227299998,54438.86462376 2024-09-02,02:31:42.000,246,11043983,-795,0,1725244301,12686.627632129988,148.7316377399984,54438.81571392 2024-09-02,02:31:43.000,246,11043928,-795,0,1725244302,12686.546796410003,148.77393252000184,54438.75981696 2024-09-02,02:31:44.000,246,11043954,-795,0,1725244303,12686.560269029993,148.83032556000398,54438.682958640005 2024-09-02,02:31:45.000,246,11043922,-795,0,1725244304,12686.546796410003,148.86557121000078,54438.68994576 2024-09-02,02:31:46.000,246,11043935,-795,0,1725244305,12686.519851169993,148.82327643000463,54438.71789424 2024-09-02,02:31:47.000,246,11043919,-795,0,1725244306,12686.526587480002,148.87262034000014,54438.69693288 2024-09-02,02:31:48.000,246,11043978,-795,0,1725244307,12686.439015449992,148.9290133800023,54438.48731928001 2024-09-02,02:31:49.000,246,11043947,-795,0,1725244308,12686.391861279997,148.93606251000165,54438.5991132 2024-09-02,02:31:50.000,246,11043964,-795,0,1725244309,12686.418806519992,148.943111640001,54438.65501016001 2024-09-02,02:31:51.000,246,11043986,-795,0,1725244310,12686.486169620002,148.97130815999844,54438.71789424 2024-09-02,02:31:52.000,246,11043881,-795,0,1725244311,12686.452488069997,148.95016077000037,54438.70392000001 2024-09-02,02:31:53.000,246,11043951,-795,0,1725244312,12686.371652349997,148.97130815999844,54438.69693288 2024-09-02,02:31:54.000,246,11043936,-795,0,1725244313,12686.398597589992,148.943111640001,54438.6689844 2024-09-02,02:31:55.000,246,11043943,-795,0,1725244314,12686.324498180002,148.95720989999973,54438.4244352 2024-09-02,02:31:56.000,246,11043970,-795,0,1725244315,12686.344707110002,148.95016077000037,54438.52225488 2024-09-02,02:31:57.000,246,11043908,-795,0,1725244316,12686.358179729992,148.96425902999908,54438.50828064001 2024-09-02,02:31:58.000,246,11043944,-795,0,1725244317,12686.324498180002,148.97130815999844,54438.48033216 2024-09-02,02:31:59.000,246,11043961,-795,0,1725244318,12686.317761869992,148.9783572899978,54438.24277008001 2024-09-02,02:32:00.000,246,11043878,-795,0,1725244319,12686.311025559997,148.96425902999908,54438.33360264 2024-09-02,02:32:01.000,246,11043960,-795,0,1725244320,12686.304289250002,148.99950468000316,54438.52225488 2024-09-02,02:32:02.000,246,11043904,-795,0,1725244321,12686.331234489997,148.9783572899978,54438.62007456 2024-09-02,02:32:03.000,246,11043961,-795,0,1725244322,12686.311025559997,149.01360294000187,54438.529242 2024-09-02,02:32:04.000,246,11043972,-795,0,1725244323,12686.236926149992,148.98540642000444,54438.59212608 2024-09-02,02:32:05.000,246,11043954,-795,0,1725244324,12686.277344009992,148.95720989999973,54438.6689844 2024-09-02,02:32:06.000,246,11043909,-795,0,1725244325,12686.311025559997,148.9290133800023,54438.745842719996 2024-09-02,02:32:07.000,246,11043970,-795,0,1725244326,12686.243662460001,148.8796694699995,54438.30565416 2024-09-02,02:32:08.000,246,11043880,-795,0,1725244327,12686.297552939992,148.9078659900042,54438.45937080001 2024-09-02,02:32:09.000,246,11043941,-795,0,1725244328,12686.236926149992,148.96425902999908,54438.31264128 2024-09-02,02:32:10.000,246,11043934,-795,0,1725244329,12686.290816629997,148.943111640001,54438.27071856001 2024-09-02,02:32:11.000,246,11043959,-795,0,1725244330,12686.277344009992,148.95016077000037,54438.17289888001 2024-09-02,02:32:12.000,246,11043891,-795,0,1725244331,12686.290816629997,148.9290133800023,54438.179886000005 2024-09-02,02:32:13.000,246,11043960,-795,0,1725244332,12686.337970799992,148.93606251000165,54438.31264128 2024-09-02,02:32:14.000,246,11043950,-795,0,1725244333,12686.324498180002,148.97130815999844,54438.4244352 2024-09-02,02:32:15.000,246,11043915,-795,0,1725244334,12686.351443419997,149.01360294000187,54438.43142232 2024-09-02,02:32:16.000,246,11043922,-795,0,1725244335,12686.344707110002,148.96425902999908,54438.52225488 2024-09-02,02:32:17.000,246,11043926,-795,0,1725244336,12686.405333900002,148.97130815999844,54438.65501016001 2024-09-02,02:32:18.000,246,11043979,-795,0,1725244337,12686.412070209997,148.9783572899978,54438.72488136001 2024-09-02,02:32:19.000,246,11043942,-795,0,1725244338,12686.519851169993,149.00655381000252,54438.466357920006 2024-09-02,02:32:20.000,246,11043947,-795,0,1725244339,12686.439015449992,148.98540642000444,54438.1449504 2024-09-02,02:32:21.000,246,11043962,-795,0,1725244340,12686.546796410003,148.98540642000444,54438.31264128 2024-09-02,02:32:22.000,246,11043953,-795,0,1725244341,12686.607423199988,149.0277012000006,54438.110014800004 2024-09-02,02:32:23.000,246,11043947,-795,0,1725244342,12686.661313679993,149.0277012000006,54438.24277008001 2024-09-02,02:32:24.000,246,11043967,-795,0,1725244343,12686.708467849989,149.0277012000006,54438.10302768001 2024-09-02,02:32:25.000,246,11043944,-795,0,1725244344,12686.721940469994,149.03475032999995,54438.17289888001 2024-09-02,02:32:26.000,246,11043925,-795,0,1725244345,12686.802776189994,149.0911433700021,54438.466357920006 2024-09-02,02:32:27.000,246,11043905,-795,0,1725244346,12686.742149399994,149.07704511000338,54438.564177600005 2024-09-02,02:32:28.000,246,11043926,-795,0,1725244347,12686.836457739999,149.08409424000274,54438.81571392 2024-09-02,02:32:29.000,246,11043915,-795,0,1725244348,12686.87013928999,149.11229076000018,54438.76680408 2024-09-02,02:32:30.000,246,11043937,-795,0,1725244349,12686.93076607999,149.11229076000018,54438.75981696 2024-09-02,02:32:31.000,246,11043962,-795,0,1725244350,12686.964447629995,149.13343814999826,54438.81571392 2024-09-02,02:32:32.000,246,11043974,-795,0,1725244351,12687.01833811,149.10524163000082,54438.55020336 2024-09-02,02:32:33.000,246,11043949,-795,0,1725244352,12687.09243751999,149.18278206000105,54438.30565416 2024-09-02,02:32:34.000,246,11043930,-795,0,1725244353,12687.025074419995,149.18278206000105,54438.15892464 2024-09-02,02:32:35.000,246,11043928,-795,0,1725244354,12687.105910139995,149.1898311900004,54438.30565416 2024-09-02,02:32:36.000,246,11043957,-795,0,1725244355,12687.105910139995,149.1757329300017,54438.25674432 2024-09-02,02:32:37.000,246,11043915,-795,0,1725244356,12687.23390002999,149.19688031999976,54438.38949960001 2024-09-02,02:32:38.000,246,11043965,-795,0,1725244357,12687.25410895999,149.19688031999976,54438.82968816 2024-09-02,02:32:39.000,246,11043925,-795,0,1725244358,12687.24063634,149.21097857999848,54438.969430560006 2024-09-02,02:32:40.000,246,11043950,-795,0,1725244359,12687.25410895999,149.19688031999976,54438.95545632 2024-09-02,02:32:41.000,246,11043865,-795,0,1725244360,12687.314735749991,149.19688031999976,54438.969430560006 2024-09-02,02:32:42.000,246,11043910,-795,0,1725244361,12687.294526819991,149.16868380000233,54438.97641768 2024-09-02,02:32:43.000,246,11043933,-795,0,1725244362,12687.34168099,149.1898311900004,54439.018340400005 2024-09-02,02:32:44.000,246,11043950,-795,0,1725244363,12687.25410895999,149.21802770999784,54438.62007456 2024-09-02,02:32:45.000,246,11043929,-795,0,1725244364,12687.2810542,149.16163467000297,54438.50828064001 2024-09-02,02:32:46.000,246,11043929,-795,0,1725244365,12687.348417299996,149.16163467000297,54438.5991132 2024-09-02,02:32:47.000,246,11043950,-795,0,1725244366,12687.314735749991,149.13343814999826,54438.55719048001 2024-09-02,02:32:48.000,246,11043943,-795,0,1725244367,12687.382098850001,149.09819250000146,54438.66199728 2024-09-02,02:32:49.000,246,11043967,-795,0,1725244368,12687.375362539991,149.0417994599993,54438.82270104001 2024-09-02,02:32:50.000,246,11043986,-795,0,1725244369,12687.334944679991,149.01360294000187,54438.913533599996 2024-09-02,02:32:51.000,246,11043923,-795,0,1725244370,12687.34168099,149.0417994599993,54439.137121440006 2024-09-02,02:32:52.000,246,11043939,-795,0,1725244371,12687.307999439996,149.00655381000252,54439.20000552 2024-09-02,02:32:53.000,246,11043938,-795,0,1725244372,12687.32147206,149.03475032999995,54439.2628896 2024-09-02,02:32:54.000,246,11043943,-795,0,1725244373,12687.334944679991,149.03475032999995,54439.20000552 2024-09-02,02:32:55.000,246,11043933,-795,0,1725244374,12687.314735749991,149.00655381000252,54439.03231464 2024-09-02,02:32:56.000,246,11043927,-795,0,1725244375,12687.2810542,148.96425902999908,54439.081224479996 2024-09-02,02:32:57.000,246,11043877,-795,0,1725244376,12687.26084527,148.96425902999908,54439.06026312001 2024-09-02,02:32:58.000,246,11043903,-795,0,1725244377,12687.274317889991,148.93606251000165,54438.82968816 2024-09-02,02:32:59.000,246,11043926,-795,0,1725244378,12687.24063634,148.92196425000293,54438.82270104001 2024-09-02,02:33:00.000,246,11043947,-795,0,1725244379,12687.15980062,148.87262034000014,54438.92750784 2024-09-02,02:33:01.000,246,11043951,-795,0,1725244380,12687.15306430999,148.92196425000293,54438.969430560006 2024-09-02,02:33:02.000,246,11043921,-795,0,1725244381,12687.186745859995,148.86557121000078,54439.116160080004 2024-09-02,02:33:03.000,246,11043932,-795,0,1725244382,12687.11938276,148.8444238200027,54439.137121440006 2024-09-02,02:33:04.000,246,11043964,-795,0,1725244383,12687.13285537999,148.80917816999863,54439.09519872 2024-09-02,02:33:05.000,246,11043863,-795,0,1725244384,12687.17327323999,148.80212903999927,54439.26987672 2024-09-02,02:33:06.000,246,11043873,-795,0,1725244385,12687.15980062,148.7809816500012,54439.081224479996 2024-09-02,02:33:07.000,246,11043930,-795,0,1725244386,12687.146327999995,148.76688339000248,54439.116160080004 2024-09-02,02:33:08.000,246,11043913,-795,0,1725244387,12687.025074419995,148.75983426000312,54438.88558512 2024-09-02,02:33:09.000,246,11043925,-795,0,1725244388,12687.09243751999,148.75278513000376,54439.10917296001 2024-09-02,02:33:10.000,246,11043927,-795,0,1725244389,12687.05201965999,148.72458860999905,54439.10917296001 2024-09-02,02:33:11.000,246,11043910,-795,0,1725244390,12686.97118393999,148.70344122000097,54439.283850960004 2024-09-02,02:33:12.000,246,11043899,-795,0,1725244391,12686.843194049994,148.67524470000353,54438.72488136001 2024-09-02,02:33:13.000,246,11043916,-795,0,1725244392,12686.883611909994,148.6611464400048,54438.88558512 2024-09-02,02:33:14.000,246,11043941,-795,0,1725244393,12686.903820839994,148.59065514000395,54438.92750784 2024-09-02,02:33:15.000,246,11043946,-795,0,1725244394,12686.903820839994,148.5836060100046,54438.99039192001 2024-09-02,02:33:16.000,246,11043952,-795,0,1725244395,12686.782567259994,148.5695077499986,54438.682958640005 2024-09-02,02:33:17.000,246,11043944,-795,0,1725244396,12686.836457739999,148.59065514000395,54438.69693288 2024-09-02,02:33:18.000,246,11043931,-795,0,1725244397,12686.903820839994,148.54131123000116,54438.90654648 2024-09-02,02:33:19.000,246,11043936,-795,0,1725244398,12686.796039879999,148.5836060100046,54438.97641768 2024-09-02,02:33:20.000,246,11043907,-795,0,1725244399,12686.87013928999,148.56245861999923,54439.03930176001 2024-09-02,02:33:21.000,246,11043959,-795,0,1725244400,12686.82972142999,148.5977042700033,54439.06026312001 2024-09-02,02:33:22.000,246,11043950,-795,0,1725244401,12686.769094639989,148.5836060100046,54439.07423736 2024-09-02,02:33:23.000,246,11043972,-795,0,1725244402,12686.735413089998,148.54131123000116,54439.17904416001 2024-09-02,02:33:24.000,246,11043975,-795,0,1725244403,12686.728676779989,148.54836036000052,54439.09519872 2024-09-02,02:33:25.000,246,11043976,-795,0,1725244404,12686.728676779989,148.50606558000436,54438.87161088001 2024-09-02,02:33:26.000,246,11043909,-795,0,1725244405,12686.721940469994,148.52721297000244,54438.93449496 2024-09-02,02:33:27.000,246,11043907,-795,0,1725244406,12686.735413089998,148.51311471000372,54438.948469200004 2024-09-02,02:33:28.000,246,11043924,-795,0,1725244407,12686.681522609993,148.5342621000018,54438.71090712 2024-09-02,02:33:29.000,246,11043922,-795,0,1725244408,12686.553532719998,148.59065514000395,54438.55020336 2024-09-02,02:33:30.000,246,11043936,-795,0,1725244409,12686.499642239993,148.54836036000052,54438.59212608 2024-09-02,02:33:31.000,246,11044005,-795,0,1725244410,12686.459224379993,148.55540948999987,54438.54321624 2024-09-02,02:33:32.000,246,11043936,-795,0,1725244411,12686.418806519992,148.59065514000395,54438.94148208001 2024-09-02,02:33:33.000,246,11043931,-795,0,1725244412,12686.391861279997,148.5977042700033,54439.15109568 2024-09-02,02:33:34.000,246,11043919,-795,0,1725244413,12686.297552939992,148.54131123000116,54439.137121440006 2024-09-02,02:33:35.000,246,11043960,-795,0,1725244414,12686.263871390001,148.5342621000018,54439.14410856 2024-09-02,02:33:36.000,246,11043922,-795,0,1725244415,12686.270607699997,148.46377080000093,54439.1231472 2024-09-02,02:33:37.000,246,11043923,-795,0,1725244416,12686.223453530001,148.51311471000372,54439.13013432001 2024-09-02,02:33:38.000,246,11043907,-795,0,1725244417,12686.189771979996,148.4708199300003,54439.137121440006 2024-09-02,02:33:39.000,246,11043939,-795,0,1725244418,12686.162826740001,148.49901644999773,54438.613087440004 2024-09-02,02:33:40.000,246,11043951,-795,0,1725244419,12686.088727329996,148.50606558000436,54438.578151839996 2024-09-02,02:33:41.000,246,11043951,-795,0,1725244420,12686.10219995,148.54836036000052,54438.75981696 2024-09-02,02:33:42.000,246,11043902,-795,0,1725244421,12686.10219995,148.55540948999987,54438.731868480005 2024-09-02,02:33:43.000,246,11043984,-795,0,1725244422,12685.98094637,148.5836060100046,54438.72488136001 2024-09-02,02:33:44.000,246,11043907,-795,0,1725244423,12685.94052851,148.62590079000074,54438.79475256001 2024-09-02,02:33:45.000,246,11043955,-795,0,1725244424,12685.93379219999,148.65409730999818,54438.82968816 2024-09-02,02:33:46.000,246,11043950,-795,0,1725244425,12685.91358326999,148.6822938300029,54439.08821160001 2024-09-02,02:33:47.000,246,11043946,-795,0,1725244426,12685.866429099995,148.70344122000097,54439.06026312001 2024-09-02,02:33:48.000,246,11043970,-795,0,1725244427,12685.83274754999,148.7175394799997,54438.93449496 2024-09-02,02:33:49.000,246,11043926,-795,0,1725244428,12685.79232968999,148.70344122000097,54438.86462376 2024-09-02,02:33:50.000,246,11043957,-795,0,1725244429,12685.85295647999,148.7950799099999,54438.731868480005 2024-09-02,02:33:51.000,246,11043965,-795,0,1725244430,12685.85969279,148.87262034000014,54438.64103592 2024-09-02,02:33:52.000,246,11043873,-795,0,1725244431,12685.73170289999,148.98540642000444,54438.529242 2024-09-02,02:33:53.000,246,11043942,-795,0,1725244432,12685.509404669989,148.97130815999844,54438.20084736001 2024-09-02,02:33:54.000,246,11043930,-795,0,1725244433,12685.415096329998,148.93606251000165,54438.18687312 2024-09-02,02:33:55.000,246,11043926,-795,0,1725244434,12685.401623709993,148.9078659900042,54438.529242 2024-09-02,02:33:56.000,246,11043984,-795,0,1725244435,12685.435305259998,148.89376772999822,54438.578151839996 2024-09-02,02:33:57.000,246,11043902,-795,0,1725244436,12685.394887399998,148.8796694699995,54438.66199728 2024-09-02,02:33:58.000,246,11043929,-795,0,1725244437,12685.374678469998,148.943111640001,54438.578151839996 2024-09-02,02:33:59.000,246,11043937,-795,0,1725244438,12685.300579059993,148.95016077000037,54438.57116472 2024-09-02,02:34:00.000,246,11043927,-795,0,1725244439,12685.340996919993,148.98540642000444,54438.86462376 2024-09-02,02:34:01.000,246,11043980,-795,0,1725244440,12685.280370129993,149.0277012000006,54438.53622912001 2024-09-02,02:34:02.000,246,11043958,-795,0,1725244441,12685.246688580002,149.06294685000466,54438.50828064001 2024-09-02,02:34:03.000,246,11043945,-795,0,1725244442,12685.159116549992,149.06294685000466,54438.43840944001 2024-09-02,02:34:04.000,246,11043952,-795,0,1725244443,12685.105226070002,149.10524163000082,54438.41744808001 2024-09-02,02:34:05.000,246,11043933,-795,0,1725244444,12685.152380239997,149.09819250000146,54438.45238368 2024-09-02,02:34:06.000,246,11043923,-795,0,1725244445,12685.098489759992,149.11933988999954,54438.69693288 2024-09-02,02:34:07.000,246,11043945,-795,0,1725244446,12685.017654039992,149.11933988999954,54438.43142232 2024-09-02,02:34:08.000,246,11043911,-795,0,1725244447,12684.970499869996,149.1404872800049,54438.277705680004 2024-09-02,02:34:09.000,246,11043948,-795,0,1725244448,12684.855982599991,149.16868380000233,54438.02616936 2024-09-02,02:34:10.000,246,11043931,-795,0,1725244449,12684.909873079996,149.18278206000105,54438.20783448 2024-09-02,02:34:11.000,246,11043954,-795,0,1725244450,12684.916609389991,149.19688031999976,54438.26373144 2024-09-02,02:34:12.000,246,11043935,-795,0,1725244451,12684.849246289996,149.22507684000448,54438.1449504 2024-09-02,02:34:13.000,246,11044004,-795,0,1725244452,12684.83577366999,149.26737162000063,54438.061104960005 2024-09-02,02:34:14.000,246,11043929,-795,0,1725244453,12684.855982599991,149.33081379000214,54438.20783448 2024-09-02,02:34:15.000,246,11043947,-795,0,1725244454,12684.82230105,149.32376466000278,54438.19386024 2024-09-02,02:34:16.000,246,11043906,-795,0,1725244455,12684.80209212,149.35901030999958,54438.19386024 2024-09-02,02:34:17.000,246,11043927,-795,0,1725244456,12684.808828429996,149.35901030999958,54438.1449504 2024-09-02,02:34:18.000,246,11043919,-795,0,1725244457,12684.78188319,149.3731085699983,54438.347576880005 2024-09-02,02:34:19.000,246,11043920,-795,0,1725244458,12684.74146533,149.40835422000237,54438.228795840005 2024-09-02,02:34:20.000,246,11043968,-795,0,1725244459,12684.707783779995,149.44359986999916,54438.16591176 2024-09-02,02:34:21.000,246,11043947,-795,0,1725244460,12684.68083854,149.45064899999852,54438.02616936 2024-09-02,02:34:22.000,246,11043932,-795,0,1725244461,12684.687574849995,149.47884552000323,54437.98424664001 2024-09-02,02:34:23.000,246,11043960,-795,0,1725244462,12684.66062961,149.5352385599981,54438.02616936 2024-09-02,02:34:24.000,246,11043890,-795,0,1725244463,12684.606739129995,149.59868072999961,54437.70476184 2024-09-02,02:34:25.000,246,11043894,-795,0,1725244464,12684.57979389,149.57048421000218,54437.71873608001 2024-09-02,02:34:26.000,246,11043928,-795,0,1725244465,12684.57305757999,149.60572985999897,54437.62091640001 2024-09-02,02:34:27.000,246,11043940,-795,0,1725244466,12684.546112339995,149.6832702899992,54437.83751712001 2024-09-02,02:34:28.000,246,11043971,-795,0,1725244467,12684.53937603,149.66212290000112,54437.93533680001 2024-09-02,02:34:29.000,246,11043971,-795,0,1725244468,12684.47874924,149.6832702899992,54438.08206632001 2024-09-02,02:34:30.000,246,11043971,-795,0,1725244469,12684.53937603,149.71851594000327,54438.110014800004 2024-09-02,02:34:31.000,246,11043978,-795,0,1725244470,12684.57979389,149.732614200002,54438.15892464 2024-09-02,02:34:32.000,246,11043913,-795,0,1725244471,12684.546112339995,149.73966333000135,54438.10302768001 2024-09-02,02:34:33.000,246,11043964,-795,0,1725244472,12684.505694479994,149.76081071999943,54438.0401436 2024-09-02,02:34:34.000,246,11043970,-795,0,1725244473,12684.47201292999,149.78195811000478,54437.95629816001 2024-09-02,02:34:35.000,246,11043945,-795,0,1725244474,12684.546112339995,149.77490897999814,54437.46719976 2024-09-02,02:34:36.000,246,11043895,-795,0,1725244475,12684.53263971999,149.7960563700035,54437.54405808 2024-09-02,02:34:37.000,246,11043904,-795,0,1725244476,12684.53937603,149.7960563700035,54437.62091640001 2024-09-02,02:34:38.000,246,11043937,-795,0,1725244477,12684.505694479994,149.845400279999,54437.40431568001 2024-09-02,02:34:39.000,246,11043923,-795,0,1725244478,12684.586530199995,149.81015463000222,54437.460212640006 2024-09-02,02:34:40.000,246,11043903,-795,0,1725244479,12684.586530199995,149.82425289000093,54437.76764592001 2024-09-02,02:34:41.000,246,11043926,-795,0,1725244480,12684.566321269995,149.845400279999,54437.83053 2024-09-02,02:34:42.000,246,11043940,-795,0,1725244481,12684.53263971999,149.85949853999773,54437.942323920004 2024-09-02,02:34:43.000,246,11043960,-795,0,1725244482,12684.53263971999,149.87359680000372,54437.893414080005 2024-09-02,02:34:44.000,246,11043924,-795,0,1725244483,12684.5191671,149.8947441900018,54437.844504240005 2024-09-02,02:34:45.000,246,11043954,-795,0,1725244484,12684.546112339995,149.90884245000052,54437.91437544001 2024-09-02,02:34:46.000,246,11043945,-795,0,1725244485,12684.62021175,149.96523549000267,54437.71873608001 2024-09-02,02:34:47.000,246,11043954,-795,0,1725244486,12684.62021175,149.9793337500014,54437.68380048 2024-09-02,02:34:48.000,246,11043966,-795,0,1725244487,12684.586530199995,150.0427759200029,54437.59296792 2024-09-02,02:34:49.000,246,11043937,-795,0,1725244488,12684.505694479994,150.12031635000312,54437.131818 2024-09-02,02:34:50.000,246,11043877,-795,0,1725244489,12684.45180399999,150.0921198299984,54437.07592104001 2024-09-02,02:34:51.000,246,11043965,-795,0,1725244490,12684.377704589999,150.09916895999777,54437.36938008 2024-09-02,02:34:52.000,246,11043951,-795,0,1725244491,12684.404649829994,150.04982505000226,54437.41828992 2024-09-02,02:34:53.000,246,11043935,-795,0,1725244492,12684.404649829994,150.03572679000354,54437.45322552001 2024-09-02,02:34:54.000,246,11043929,-795,0,1725244493,12684.438331379999,150.0427759200029,54437.36938008 2024-09-02,02:34:55.000,246,11043971,-795,0,1725244494,12684.546112339995,150.07097244000033,54437.47418688 2024-09-02,02:34:56.000,246,11043885,-795,0,1725244495,12684.606739129995,150.08507069999905,54437.86546560001 2024-09-02,02:34:57.000,246,11043944,-795,0,1725244496,12684.60000282,150.1062180900044,54437.59296792 2024-09-02,02:34:58.000,246,11043936,-795,0,1725244497,12684.60000282,150.09916895999777,54437.655852 2024-09-02,02:34:59.000,246,11043921,-795,0,1725244498,12684.546112339995,150.11326722000376,54437.64886488001 2024-09-02,02:35:00.000,246,11043949,-795,0,1725244499,12684.53263971999,150.11326722000376,54437.69777472001 2024-09-02,02:35:01.000,246,11043936,-795,0,1725244500,12684.57979389,150.1414637400012,54437.7606588 2024-09-02,02:35:02.000,246,11043947,-795,0,1725244501,12684.55284864999,150.11326722000376,54438.05411784001 2024-09-02,02:35:03.000,246,11043934,-795,0,1725244502,12684.53937603,150.0921198299984,54437.73271032 2024-09-02,02:35:04.000,246,11043924,-795,0,1725244503,12684.47874924,150.08507069999905,54437.64187776 2024-09-02,02:35:05.000,246,11043941,-795,0,1725244504,12684.45180399999,150.09916895999777,54437.627903520006 2024-09-02,02:35:06.000,246,11043939,-795,0,1725244505,12684.47874924,150.07097244000033,54437.71873608001 2024-09-02,02:35:07.000,246,11043922,-795,0,1725244506,12684.505694479994,150.02867766000418,54437.76764592001 2024-09-02,02:35:08.000,246,11043981,-795,0,1725244507,12684.438331379999,150.07097244000033,54437.52309672 2024-09-02,02:35:09.000,246,11043968,-795,0,1725244508,12684.49895817,150.0780215699997,54437.54405808 2024-09-02,02:35:10.000,246,11043934,-795,0,1725244509,12684.424858759994,150.1062180900044,54437.82354288 2024-09-02,02:35:11.000,246,11043962,-795,0,1725244510,12684.525903409994,150.12736548000248,54437.97725952 2024-09-02,02:35:12.000,246,11043895,-795,0,1725244511,12684.55284864999,150.1414637400012,54437.99123376 2024-09-02,02:35:13.000,246,11043958,-795,0,1725244512,12684.51243078999,150.13441461000184,54438.11700192 2024-09-02,02:35:14.000,246,11043947,-795,0,1725244513,12684.5191671,150.11326722000376,54438.04713072 2024-09-02,02:35:15.000,246,11043927,-795,0,1725244514,12684.505694479994,150.15556199999992,54438.04713072 2024-09-02,02:35:16.000,246,11043927,-795,0,1725244515,12684.47874924,150.18375852000463,54438.15193752001 2024-09-02,02:35:17.000,246,11043960,-795,0,1725244516,12684.57305757999,150.11326722000376,54437.9702724 2024-09-02,02:35:18.000,246,11043913,-795,0,1725244517,12684.546112339995,150.12031635000312,54438.05411784001 2024-09-02,02:35:19.000,246,11043941,-795,0,1725244518,12684.59326650999,150.16966025999864,54437.87943984 2024-09-02,02:35:20.000,246,11043888,-795,0,1725244519,12684.60000282,150.16966025999864,54437.87245272 2024-09-02,02:35:21.000,246,11043930,-795,0,1725244520,12684.59326650999,150.16261112999928,54437.78162016 2024-09-02,02:35:22.000,246,11043914,-795,0,1725244521,12684.59326650999,150.18375852000463,54437.80258152 2024-09-02,02:35:23.000,246,11043944,-795,0,1725244522,12684.57305757999,150.190807650004,54437.86546560001 2024-09-02,02:35:24.000,246,11043939,-795,0,1725244523,12684.55284864999,150.2401515599995,54438.26373144 2024-09-02,02:35:25.000,246,11043926,-795,0,1725244524,12684.55284864999,150.25424981999822,54438.36853824001 2024-09-02,02:35:26.000,246,11043964,-795,0,1725244525,12684.55958496,150.26834808000422,54438.50828064001 2024-09-02,02:35:27.000,246,11043959,-795,0,1725244526,12684.53937603,150.28244634000293,54438.45937080001 2024-09-02,02:35:28.000,246,11043923,-795,0,1725244527,12684.47201292999,150.24720068999886,54438.445396560004 2024-09-02,02:35:29.000,246,11043921,-795,0,1725244528,12684.41138613999,150.33179024999845,54438.32661552 2024-09-02,02:35:30.000,246,11043878,-795,0,1725244529,12684.377704589999,150.29654460000165,54437.92834968 2024-09-02,02:35:31.000,246,11043906,-795,0,1725244530,12684.41138613999,150.31064286000037,54437.97725952 2024-09-02,02:35:32.000,246,11043964,-795,0,1725244531,12684.350759349989,150.31769198999973,54438.04713072 2024-09-02,02:35:33.000,246,11043999,-795,0,1725244532,12684.350759349989,150.31769198999973,54438.02616936 2024-09-02,02:35:34.000,246,11043953,-795,0,1725244533,12684.310341489989,150.303593730001,54438.00520800001 2024-09-02,02:35:35.000,246,11043911,-795,0,1725244534,12684.242978389993,150.31064286000037,54438.24277008001 2024-09-02,02:35:36.000,246,11043849,-795,0,1725244535,12684.242978389993,150.33179024999845,54438.55719048001 2024-09-02,02:35:37.000,246,11043938,-795,0,1725244536,12684.195824219998,150.3529376400038,54438.47334504 2024-09-02,02:35:38.000,246,11043923,-795,0,1725244537,12684.108252190003,150.42342894000467,54438.515267760005 2024-09-02,02:35:39.000,246,11043953,-795,0,1725244538,12684.061098019993,150.42342894000467,54438.50828064001 2024-09-02,02:35:40.000,246,11043980,-795,0,1725244539,12684.034152779997,150.38113416000124,54438.48033216 2024-09-02,02:35:41.000,246,11043949,-795,0,1725244540,12684.088043260002,150.40228154999932,54438.43142232 2024-09-02,02:35:42.000,246,11043960,-795,0,1725244541,12684.067834330002,150.44457633000275,54438.396486720005 2024-09-02,02:35:43.000,246,11043958,-795,0,1725244542,12684.020680159992,150.4375272000034,54438.15193752001 2024-09-02,02:35:44.000,246,11043857,-795,0,1725244543,12683.912899199997,150.46572372000082,54438.12398904001 2024-09-02,02:35:45.000,246,11043878,-795,0,1725244544,12683.953317059997,150.46572372000082,54438.12398904001 2024-09-02,02:35:46.000,246,11043915,-795,0,1725244545,12683.926371820002,150.46572372000082,54438.38251248 2024-09-02,02:35:47.000,246,11043944,-795,0,1725244546,12683.865745030002,150.44457633000275,54438.30565416 2024-09-02,02:35:48.000,246,11043947,-795,0,1725244547,12683.845536100001,150.4516254600021,54438.2846928 2024-09-02,02:35:49.000,246,11043928,-795,0,1725244548,12683.818590859992,150.45867459000146,54438.50129352 2024-09-02,02:35:50.000,246,11043921,-795,0,1725244549,12683.872481339997,150.4868711099989,54438.64103592 2024-09-02,02:35:51.000,246,11043947,-795,0,1725244550,12683.845536100001,150.4375272000034,54438.613087440004 2024-09-02,02:35:52.000,246,11043909,-795,0,1725244551,12683.832063479997,150.47982197999954,54438.396486720005 2024-09-02,02:35:53.000,246,11043973,-795,0,1725244552,12683.818590859992,150.52211676000297,54438.26373144 2024-09-02,02:35:54.000,246,11043948,-795,0,1725244553,12683.757964069991,150.49392023999826,54438.24277008001 2024-09-02,02:35:55.000,246,11043936,-795,0,1725244554,12683.697337279991,150.4868711099989,54438.29167992001 2024-09-02,02:35:56.000,246,11043949,-795,0,1725244555,12683.731018829996,150.5009693700049,54438.0401436 2024-09-02,02:35:57.000,246,11043996,-795,0,1725244556,12683.737755139991,150.47277285000018,54438.31962840001 2024-09-02,02:35:58.000,246,11043887,-795,0,1725244557,12683.66365573,150.4868711099989,54438.24277008001 2024-09-02,02:35:59.000,246,11043927,-795,0,1725244558,12683.61650155999,150.47277285000018,54438.25674432 2024-09-02,02:36:00.000,246,11043874,-795,0,1725244559,12683.569347389996,150.4868711099989,54438.31264128 2024-09-02,02:36:01.000,246,11043969,-795,0,1725244560,12683.53566583999,150.50801850000425,54438.24975720001 2024-09-02,02:36:02.000,246,11043953,-795,0,1725244561,12683.488511669995,150.54326415000105,54438.529242 2024-09-02,02:36:03.000,246,11043922,-795,0,1725244562,12683.448093809995,150.56441153999913,54438.2846928 2024-09-02,02:36:04.000,246,11043929,-795,0,1725244563,12683.38073071,150.59260806000384,54438.2846928 2024-09-02,02:36:05.000,246,11043962,-795,0,1725244564,12683.37399439999,150.5362150200017,54438.298667040006 2024-09-02,02:36:06.000,246,11043946,-795,0,1725244565,12683.29315867999,150.55736240999977,54438.22180872001 2024-09-02,02:36:07.000,246,11043929,-795,0,1725244566,12683.32010392,150.52916589000233,54438.41744808001 2024-09-02,02:36:08.000,246,11043900,-795,0,1725244567,12683.266213439994,150.5362150200017,54438.564177600005 2024-09-02,02:36:09.000,246,11043976,-795,0,1725244568,12683.246004509994,150.5150676300036,54438.24277008001 2024-09-02,02:36:10.000,246,11043944,-795,0,1725244569,12683.144959859994,150.5503132800004,54438.228795840005 2024-09-02,02:36:11.000,246,11043954,-795,0,1725244570,12683.064124139994,150.5503132800004,54438.03315648001 2024-09-02,02:36:12.000,246,11043958,-795,0,1725244571,12683.084333069994,150.56441153999913,54438.19386024 2024-09-02,02:36:13.000,246,11043967,-795,0,1725244572,12683.050651519989,150.55736240999977,54438.179886000005 2024-09-02,02:36:14.000,246,11043989,-795,0,1725244573,12683.030442589989,150.60670632000256,54438.06809208 2024-09-02,02:36:15.000,246,11043917,-795,0,1725244574,12683.050651519989,150.59260806000384,54438.0401436 2024-09-02,02:36:16.000,246,11043935,-795,0,1725244575,12682.976552109998,150.62080458000128,54438.2846928 2024-09-02,02:36:17.000,246,11043952,-795,0,1725244576,12682.949606869988,150.5996571900032,54438.277705680004 2024-09-02,02:36:18.000,246,11043901,-795,0,1725244577,12682.888980080003,150.62785371000064,54438.24277008001 2024-09-02,02:36:19.000,246,11043946,-795,0,1725244578,12682.868771150002,150.5503132800004,54438.27071856001 2024-09-02,02:36:20.000,246,11043939,-795,0,1725244579,12682.794671739997,150.59260806000384,54438.43840944001 2024-09-02,02:36:21.000,246,11043977,-795,0,1725244580,12682.875507459998,150.58555893000448,54438.515267760005 2024-09-02,02:36:22.000,246,11043930,-795,0,1725244581,12682.760990189992,150.55736240999977,54438.47334504 2024-09-02,02:36:23.000,246,11043921,-795,0,1725244582,12682.794671739997,150.5362150200017,54438.25674432 2024-09-02,02:36:24.000,246,11043929,-795,0,1725244583,12682.734044949997,150.52211676000297,54438.22180872001 2024-09-02,02:36:25.000,246,11043872,-795,0,1725244584,12682.754253879997,150.5009693700049,54438.12398904001 2024-09-02,02:36:26.000,246,11043930,-795,0,1725244585,12682.727308640002,150.49392023999826,54438.04713072 2024-09-02,02:36:27.000,246,11043939,-795,0,1725244586,12682.707099710002,150.46572372000082,54437.963285280006 2024-09-02,02:36:28.000,246,11043990,-795,0,1725244587,12682.619527679992,150.5009693700049,54437.893414080005 2024-09-02,02:36:29.000,246,11044007,-795,0,1725244588,12682.606055060001,150.50801850000425,54438.12398904001 2024-09-02,02:36:30.000,246,11043966,-795,0,1725244589,12682.612791369997,150.49392023999826,54438.32661552 2024-09-02,02:36:31.000,246,11043933,-795,0,1725244590,12682.606055060001,150.46572372000082,54438.48731928001 2024-09-02,02:36:32.000,246,11043900,-795,0,1725244591,12682.565637200001,150.49392023999826,54438.45238368 2024-09-02,02:36:33.000,246,11043966,-795,0,1725244592,12682.505010410001,150.46572372000082,54438.33360264 2024-09-02,02:36:34.000,246,11043932,-795,0,1725244593,12682.511746719996,150.4868711099989,54438.38251248 2024-09-02,02:36:35.000,246,11043952,-795,0,1725244594,12682.457856239991,150.5009693700049,54438.29167992001 2024-09-02,02:36:36.000,246,11043944,-795,0,1725244595,12682.417438379991,150.45867459000146,54437.92136256 2024-09-02,02:36:37.000,246,11043938,-795,0,1725244596,12682.457856239991,150.45867459000146,54437.92136256 2024-09-02,02:36:38.000,246,11043941,-795,0,1725244597,12682.451119929996,150.46572372000082,54437.963285280006 2024-09-02,02:36:39.000,246,11043956,-795,0,1725244598,12682.38375683,150.4516254600021,54437.92136256 2024-09-02,02:36:40.000,246,11043884,-795,0,1725244599,12682.28271218,150.4868711099989,54437.85847848 2024-09-02,02:36:41.000,246,11043891,-795,0,1725244600,12682.29618479999,150.43047807000403,54437.942323920004 2024-09-02,02:36:42.000,246,11043940,-795,0,1725244601,12682.228821699995,150.4516254600021,54438.31264128 2024-09-02,02:36:43.000,246,11043940,-795,0,1725244602,12682.19514014999,150.44457633000275,54438.31264128 2024-09-02,02:36:44.000,246,11043944,-795,0,1725244603,12682.11430442999,150.47277285000018,54438.277705680004 2024-09-02,02:36:45.000,246,11043924,-795,0,1725244604,12682.107568119995,150.45867459000146,54438.277705680004 2024-09-02,02:36:46.000,246,11043920,-795,0,1725244605,12682.09409549999,150.42342894000467,54438.41744808001 2024-09-02,02:36:47.000,246,11043951,-795,0,1725244606,12682.10083181,150.44457633000275,54438.16591176 2024-09-02,02:36:48.000,246,11043926,-795,0,1725244607,12682.05367763999,150.40933067999867,54438.130976160006 2024-09-02,02:36:49.000,246,11043980,-795,0,1725244608,12681.952632989989,150.40228154999932,54437.85149136 2024-09-02,02:36:50.000,246,11043902,-795,0,1725244609,12681.945896679994,150.39523241999996,54437.78860728001 2024-09-02,02:36:51.000,246,11043956,-795,0,1725244610,12681.966105609994,150.40228154999932,54437.795594400006 2024-09-02,02:36:52.000,246,11043908,-795,0,1725244611,12681.905478819994,150.3881832900006,54438.01918224 2024-09-02,02:36:53.000,246,11043944,-795,0,1725244612,12681.878533579998,150.38113416000124,54438.0401436 2024-09-02,02:36:54.000,246,11043964,-795,0,1725244613,12681.817906789998,150.39523241999996,54438.04713072 2024-09-02,02:36:55.000,246,11043912,-795,0,1725244614,12681.811170479989,150.38113416000124,54437.98424664001 2024-09-02,02:36:56.000,246,11043898,-795,0,1725244615,12681.858324649998,150.40228154999932,54438.34058976001 2024-09-02,02:36:57.000,246,11043977,-795,0,1725244616,12681.777488929998,150.35998677000316,54438.15193752001 2024-09-02,02:36:58.000,246,11043943,-795,0,1725244617,12681.777488929998,150.38113416000124,54438.03315648001 2024-09-02,02:36:59.000,246,11043971,-795,0,1725244618,12681.730334759988,150.3881832900006,54437.9702724 2024-09-02,02:37:00.000,246,11043925,-795,0,1725244619,12681.656235349998,150.40228154999932,54438.00520800001 2024-09-02,02:37:01.000,246,11043949,-795,0,1725244620,12681.656235349998,150.40933067999867,54438.04713072 2024-09-02,02:37:02.000,246,11043925,-795,0,1725244621,12681.629290110002,150.37408503000188,54438.10302768001 2024-09-02,02:37:03.000,246,11044003,-795,0,1725244622,12681.588872250002,150.36703590000252,54438.012195120005 2024-09-02,02:37:04.000,246,11043934,-795,0,1725244623,12681.595608559997,150.37408503000188,54437.92136256 2024-09-02,02:37:05.000,246,11043945,-795,0,1725244624,12681.568663320002,150.40933067999867,54437.95629816001 2024-09-02,02:37:06.000,246,11043952,-795,0,1725244625,12681.521509149992,150.35998677000316,54437.942323920004 2024-09-02,02:37:07.000,246,11043976,-795,0,1725244626,12681.494563909997,150.44457633000275,54438.012195120005 2024-09-02,02:37:08.000,246,11043983,-795,0,1725244627,12681.346365090001,150.40228154999932,54437.85149136 2024-09-02,02:37:09.000,246,11043970,-795,0,1725244628,12681.319419849991,150.3529376400038,54437.5859808 2024-09-02,02:37:10.000,246,11043956,-795,0,1725244629,12681.332892469996,150.39523241999996,54438.02616936 2024-09-02,02:37:11.000,246,11043986,-795,0,1725244630,12681.279001989991,150.4375272000034,54438.06809208 2024-09-02,02:37:12.000,246,11044128,-795,0,1725244631,12681.14427579,150.41637980999803,54437.893414080005 2024-09-02,02:37:13.000,246,11043963,-795,0,1725244632,12681.11733054999,150.45867459000146,54437.844504240005 2024-09-02,02:37:14.000,246,11043927,-795,0,1725244633,12681.083649,150.38113416000124,54437.93533680001 2024-09-02,02:37:15.000,246,11043916,-795,0,1725244634,12681.05670375999,150.40228154999932,54438.04713072 2024-09-02,02:37:16.000,246,11043946,-795,0,1725244635,12681.03649482999,150.36703590000252,54438.12398904001 2024-09-02,02:37:17.000,246,11043968,-795,0,1725244636,12680.98260435,150.3881832900006,54437.95629816001 2024-09-02,02:37:18.000,246,11043950,-795,0,1725244637,12680.91524124999,150.34588851000444,54437.73271032 2024-09-02,02:37:19.000,246,11043985,-795,0,1725244638,12680.93545017999,150.34588851000444,54437.844504240005 2024-09-02,02:37:20.000,246,11043925,-795,0,1725244639,12680.948922799995,150.31064286000037,54437.774633040004 2024-09-02,02:37:21.000,246,11043941,-795,0,1725244640,12680.84114184,150.3881832900006,54437.627903520006 2024-09-02,02:37:22.000,246,11043944,-795,0,1725244641,12680.847878149994,150.36703590000252,54437.63489064 2024-09-02,02:37:23.000,246,11043942,-795,0,1725244642,12680.75356980999,150.36703590000252,54437.53008384001 2024-09-02,02:37:24.000,246,11043963,-795,0,1725244643,12680.726624569994,150.34588851000444,54437.774633040004 2024-09-02,02:37:25.000,246,11043981,-795,0,1725244644,12680.713151949989,150.36703590000252,54437.95629816001 2024-09-02,02:37:26.000,246,11043987,-795,0,1725244645,12680.699679329999,150.35998677000316,54438.110014800004 2024-09-02,02:37:27.000,246,11043941,-795,0,1725244646,12680.665997779994,150.38113416000124,54438.09604056 2024-09-02,02:37:28.000,246,11043931,-795,0,1725244647,12680.618843609998,150.38113416000124,54438.110014800004 2024-09-02,02:37:29.000,246,11043888,-795,0,1725244648,12680.504326339993,150.42342894000467,54437.963285280006 2024-09-02,02:37:30.000,246,11043890,-795,0,1725244649,12680.524535269993,150.3881832900006,54438.02616936 2024-09-02,02:37:31.000,246,11043936,-795,0,1725244650,12680.457172169998,150.39523241999996,54437.59995504001 2024-09-02,02:37:32.000,246,11043931,-795,0,1725244651,12680.457172169998,150.38113416000124,54437.56501944 2024-09-02,02:37:33.000,246,11043948,-795,0,1725244652,12680.302237039992,150.43047807000403,54437.23662480001 2024-09-02,02:37:34.000,246,11043961,-795,0,1725244653,12680.356127519997,150.40933067999867,54437.50213536001 2024-09-02,02:37:35.000,246,11043949,-795,0,1725244654,12680.335918589997,150.44457633000275,54437.52309672 2024-09-02,02:37:36.000,246,11043966,-795,0,1725244655,12680.248346560002,150.41637980999803,54437.57899368001 2024-09-02,02:37:37.000,246,11043988,-795,0,1725244656,12680.201192389992,150.44457633000275,54437.66982624001 2024-09-02,02:37:38.000,246,11043923,-795,0,1725244657,12680.147301910001,150.4516254600021,54437.86546560001 2024-09-02,02:37:39.000,246,11043941,-795,0,1725244658,12680.120356669991,150.47277285000018,54437.76764592001 2024-09-02,02:37:40.000,246,11043975,-795,0,1725244659,12680.127092980001,150.47982197999954,54437.86546560001 2024-09-02,02:37:41.000,246,11043959,-795,0,1725244660,12680.086675120001,150.5503132800004,54437.90738832001 2024-09-02,02:37:42.000,246,11043959,-795,0,1725244661,12680.052993569996,150.52211676000297,54437.57200656001 2024-09-02,02:37:43.000,246,11043940,-795,0,1725244662,12680.073202499996,150.49392023999826,54437.53707096 2024-09-02,02:37:44.000,246,11043895,-795,0,1725244663,12680.0058394,150.52916589000233,54437.56501944 2024-09-02,02:37:45.000,246,11043964,-795,0,1725244664,12679.96542154,150.5503132800004,54437.39732856 2024-09-02,02:37:46.000,246,11043960,-795,0,1725244665,12679.94521261,150.4868711099989,54437.09688240001 2024-09-02,02:37:47.000,246,11043942,-795,0,1725244666,12679.97889415999,150.52916589000233,54437.42527704 2024-09-02,02:37:48.000,246,11043956,-795,0,1725244667,12679.97889415999,150.52916589000233,54437.45322552001 2024-09-02,02:37:49.000,246,11043914,-795,0,1725244668,12679.951948919996,150.5362150200017,54437.390341440005 2024-09-02,02:37:50.000,246,11043944,-795,0,1725244669,12679.97889415999,150.52916589000233,54437.43226416001 2024-09-02,02:37:51.000,246,11043917,-795,0,1725244670,12680.0058394,150.56441153999913,54437.5161096 2024-09-02,02:37:52.000,246,11043949,-795,0,1725244671,12680.0058394,150.56441153999913,54437.54405808 2024-09-02,02:37:53.000,246,11043952,-795,0,1725244672,12679.992366779996,150.60670632000256,54437.49514824 2024-09-02,02:37:54.000,246,11043898,-795,0,1725244673,12679.96542154,150.60670632000256,54437.3763672 2024-09-02,02:37:55.000,246,11043925,-795,0,1725244674,12679.911531059995,150.6490010999987,54437.35540584 2024-09-02,02:37:56.000,246,11043931,-795,0,1725244675,12679.992366779996,150.62080458000128,54437.42527704 2024-09-02,02:37:57.000,246,11043923,-795,0,1725244676,12679.97889415999,150.6490010999987,54437.48816112 2024-09-02,02:37:58.000,246,11043917,-795,0,1725244677,12679.95868522999,150.57850979999785,54437.63489064 2024-09-02,02:37:59.000,246,11043963,-795,0,1725244678,12679.911531059995,150.59260806000384,54437.627903520006 2024-09-02,02:38:00.000,246,11043938,-795,0,1725244679,12679.98563047,150.57850979999785,54437.42527704 2024-09-02,02:38:01.000,246,11043953,-795,0,1725244680,12679.951948919996,150.60670632000256,54437.390341440005 2024-09-02,02:38:02.000,246,11043961,-795,0,1725244681,12679.73638699999,150.59260806000384,54436.90124304001 2024-09-02,02:38:03.000,246,11043946,-795,0,1725244682,12679.95868522999,150.62785371000064,54437.36239296001 2024-09-02,02:38:04.000,246,11043953,-795,0,1725244683,12679.98563047,150.63490284,54437.06893392001 2024-09-02,02:38:05.000,246,11043944,-795,0,1725244684,12679.98563047,150.65605022999807,54437.131818 2024-09-02,02:38:06.000,246,11043918,-795,0,1725244685,12680.019312019991,150.68424675000279,54437.34841872 2024-09-02,02:38:07.000,246,11043913,-795,0,1725244686,12680.059729879991,150.71949239999958,54437.55104520001 2024-09-02,02:38:08.000,246,11043970,-795,0,1725244687,12680.066466190001,150.72654152999894,54437.460212640006 2024-09-02,02:38:09.000,246,11043951,-795,0,1725244688,12679.999103089991,150.70539414000086,54437.56501944 2024-09-02,02:38:10.000,246,11043960,-795,0,1725244689,12680.079938809991,150.71244327000022,54437.59296792 2024-09-02,02:38:11.000,246,11043912,-795,0,1725244690,12680.140565599992,150.71244327000022,54437.71873608001 2024-09-02,02:38:12.000,246,11043932,-795,0,1725244691,12680.214665009997,150.75473805000365,54437.655852 2024-09-02,02:38:13.000,246,11043917,-795,0,1725244692,12680.127092980001,150.7829345700011,54437.48816112 2024-09-02,02:38:14.000,246,11043972,-795,0,1725244693,12680.154038219996,150.761787180003,54437.3763672 2024-09-02,02:38:15.000,246,11043927,-795,0,1725244694,12680.221401319992,150.72654152999894,54437.22963768 2024-09-02,02:38:16.000,246,11043953,-795,0,1725244695,12680.275291799997,150.74063978999766,54437.23662480001 2024-09-02,02:38:17.000,246,11043976,-795,0,1725244696,12680.234873939997,150.7476889200043,54437.26457328001 2024-09-02,02:38:18.000,246,11043970,-795,0,1725244697,12680.248346560002,150.7476889200043,54437.21566344001 2024-09-02,02:38:19.000,246,11043968,-795,0,1725244698,12680.160774529992,150.71949239999958,54437.131818 2024-09-02,02:38:20.000,246,11043943,-795,0,1725244699,12680.221401319992,150.77588544000173,54437.509122480005 2024-09-02,02:38:21.000,246,11043962,-795,0,1725244700,12680.187719770001,150.67719762000343,54437.676813360005 2024-09-02,02:38:22.000,246,11043975,-795,0,1725244701,12680.261819179992,150.54326415000105,54437.69777472001 2024-09-02,02:38:23.000,246,11043938,-795,0,1725244702,12680.383072759993,150.4868711099989,54437.70476184 2024-09-02,02:38:24.000,246,11043908,-795,0,1725244703,12680.538007889998,150.49392023999826,54437.64187776 2024-09-02,02:38:25.000,246,11043916,-795,0,1725244704,12680.497590029998,150.58555893000448,54437.68380048 2024-09-02,02:38:26.000,246,11043945,-795,0,1725244705,12680.517798959998,150.6630993600047,54437.341431600005 2024-09-02,02:38:27.000,246,11043942,-795,0,1725244706,12680.470644790003,150.67014849000407,54437.25758616 2024-09-02,02:38:28.000,246,11043939,-795,0,1725244707,12680.443699549993,150.6983450100015,54437.19470208001 2024-09-02,02:38:29.000,246,11043970,-795,0,1725244708,12680.416754309997,150.65605022999807,54437.25059904 2024-09-02,02:38:30.000,246,11043952,-795,0,1725244709,12680.443699549993,150.63490284,54437.32047024 2024-09-02,02:38:31.000,246,11043918,-795,0,1725244710,12680.423490619993,150.62785371000064,54437.56501944 2024-09-02,02:38:32.000,246,11043939,-795,0,1725244711,12680.484117409993,150.62785371000064,54437.54405808 2024-09-02,02:38:33.000,246,11043933,-795,0,1725244712,12680.362863829992,150.5714606699985,54437.75367168 2024-09-02,02:38:34.000,246,11043908,-795,0,1725244713,12680.376336449997,150.60670632000256,54437.66982624001 2024-09-02,02:38:35.000,246,11043944,-795,0,1725244714,12680.362863829992,150.60670632000256,54437.71873608001 2024-09-02,02:38:36.000,246,11043971,-795,0,1725244715,12680.403281689993,150.55736240999977,54437.725723200005 2024-09-02,02:38:37.000,246,11043947,-795,0,1725244716,12680.403281689993,150.5714606699985,54437.5859808 2024-09-02,02:38:38.000,246,11043958,-795,0,1725244717,12680.356127519997,150.5714606699985,54437.5161096 2024-09-02,02:38:39.000,246,11043961,-795,0,1725244718,12680.389809070002,150.52916589000233,54437.43226416001 2024-09-02,02:38:40.000,246,11043929,-795,0,1725244719,12680.396545379997,150.4868711099989,54437.27854752 2024-09-02,02:38:41.000,246,11043926,-795,0,1725244720,12680.356127519997,150.52916589000233,54437.173740720005 2024-09-02,02:38:42.000,246,11043933,-795,0,1725244721,12680.342654899992,150.47982197999954,54437.46719976 2024-09-02,02:38:43.000,246,11043942,-795,0,1725244722,12680.335918589997,150.4516254600021,54437.38335432001 2024-09-02,02:38:44.000,246,11043956,-795,0,1725244723,12680.362863829992,150.4375272000034,54437.33444448001 2024-09-02,02:38:45.000,246,11043953,-795,0,1725244724,12680.342654899992,150.41637980999803,54437.390341440005 2024-09-02,02:38:46.000,246,11043950,-795,0,1725244725,12680.416754309997,150.40933067999867,54437.78162016 2024-09-02,02:38:47.000,246,11043934,-795,0,1725244726,12680.436963239998,150.42342894000467,54437.795594400006 2024-09-02,02:38:48.000,246,11043958,-795,0,1725244727,12680.423490619993,150.43047807000403,54437.54405808 2024-09-02,02:38:49.000,246,11043926,-795,0,1725244728,12680.383072759993,150.41637980999803,54437.47418688 2024-09-02,02:38:50.000,246,11043945,-795,0,1725244729,12680.315709659997,150.39523241999996,54437.31348312001 2024-09-02,02:38:51.000,246,11043979,-795,0,1725244730,12680.335918589997,150.40228154999932,54437.32745736 2024-09-02,02:38:52.000,246,11043956,-795,0,1725244731,12680.396545379997,150.40933067999867,54437.38335432001 2024-09-02,02:38:53.000,246,11043932,-795,0,1725244732,12680.396545379997,150.38113416000124,54437.32047024 2024-09-02,02:38:54.000,246,11043954,-795,0,1725244733,12680.410018000002,150.38113416000124,54437.36239296001 2024-09-02,02:38:55.000,246,11043962,-795,0,1725244734,12680.396545379997,150.35998677000316,54437.35540584 2024-09-02,02:38:56.000,246,11043899,-795,0,1725244735,12680.416754309997,150.37408503000188,54437.35540584 2024-09-02,02:38:57.000,246,11043974,-795,0,1725244736,12680.376336449997,150.36703590000252,54437.35540584 2024-09-02,02:38:58.000,246,11043965,-795,0,1725244737,12680.342654899992,150.36703590000252,54437.271560400004 2024-09-02,02:38:59.000,246,11043976,-795,0,1725244738,12680.295500729997,150.38113416000124,54437.054959680005 2024-09-02,02:39:00.000,246,11043965,-795,0,1725244739,12680.342654899992,150.43047807000403,54437.29950888 2024-09-02,02:39:01.000,246,11043970,-795,0,1725244740,12680.396545379997,150.3881832900006,54437.40431568001 2024-09-02,02:39:02.000,246,11043944,-795,0,1725244741,12680.403281689993,150.38113416000124,54437.41130280001 2024-09-02,02:39:03.000,246,11043937,-795,0,1725244742,12680.369600140002,150.37408503000188,54437.42527704 2024-09-02,02:39:04.000,246,11043929,-795,0,1725244743,12680.356127519997,150.35998677000316,54437.48816112 2024-09-02,02:39:05.000,246,11043948,-795,0,1725244744,12680.342654899992,150.38113416000124,54437.606942160004 2024-09-02,02:39:06.000,246,11043955,-795,0,1725244745,12680.329182280002,150.34588851000444,54437.35540584 2024-09-02,02:39:07.000,246,11043990,-795,0,1725244746,12680.356127519997,150.3529376400038,54437.3763672 2024-09-02,02:39:08.000,246,11043942,-795,0,1725244747,12680.322445969992,150.3388393799978,54437.24361192001 2024-09-02,02:39:09.000,246,11043942,-795,0,1725244748,12680.295500729997,150.3388393799978,54437.28553464001 2024-09-02,02:39:10.000,246,11043938,-795,0,1725244749,12680.329182280002,150.38113416000124,54437.18072784 2024-09-02,02:39:11.000,246,11043949,-795,0,1725244750,12680.335918589997,150.36703590000252,54437.15277936 2024-09-02,02:39:12.000,246,11043943,-795,0,1725244751,12680.356127519997,150.4516254600021,54437.25758616 2024-09-02,02:39:13.000,246,11043979,-795,0,1725244752,12680.248346560002,150.4516254600021,54437.341431600005 2024-09-02,02:39:14.000,246,11043980,-795,0,1725244753,12680.214665009997,150.42342894000467,54437.24361192001 2024-09-02,02:39:15.000,246,11043935,-795,0,1725244754,12680.214665009997,150.4516254600021,54437.271560400004 2024-09-02,02:39:16.000,246,11043962,-795,0,1725244755,12680.255082869997,150.46572372000082,54437.59296792 2024-09-02,02:39:17.000,246,11043947,-795,0,1725244756,12680.288764420002,150.4516254600021,54437.57899368001 2024-09-02,02:39:18.000,246,11043939,-795,0,1725244757,12680.201192389992,150.47277285000018,54437.57899368001 2024-09-02,02:39:19.000,246,11043934,-795,0,1725244758,12680.160774529992,150.40933067999867,54437.28553464001 2024-09-02,02:39:20.000,246,11043947,-795,0,1725244759,12680.234873939997,150.36703590000252,54437.27854752 2024-09-02,02:39:21.000,246,11043978,-795,0,1725244760,12680.174247149997,150.42342894000467,54437.19470208001 2024-09-02,02:39:22.000,246,11043982,-795,0,1725244761,12680.207928700002,150.42342894000467,54437.06893392001 2024-09-02,02:39:23.000,246,11043958,-795,0,1725244762,12680.187719770001,150.46572372000082,54436.99906272001 2024-09-02,02:39:24.000,246,11043956,-795,0,1725244763,12680.100147739991,150.44457633000275,54436.97810136001 2024-09-02,02:39:25.000,246,11043925,-795,0,1725244764,12680.079938809991,150.47982197999954,54437.15976648 2024-09-02,02:39:26.000,246,11043949,-795,0,1725244765,12680.160774529992,150.52211676000297,54437.42527704 2024-09-02,02:39:27.000,246,11043940,-795,0,1725244766,12680.079938809991,150.54326415000105,54437.61392928 2024-09-02,02:39:28.000,246,11043904,-795,0,1725244767,12680.039520949991,150.57850979999785,54437.606942160004 2024-09-02,02:39:29.000,246,11043968,-795,0,1725244768,12679.972157849996,150.5996571900032,54437.43226416001 2024-09-02,02:39:30.000,246,11043974,-795,0,1725244769,12679.951948919996,150.5714606699985,54437.5161096 2024-09-02,02:39:31.000,246,11043964,-795,0,1725244770,12679.94521261,150.5996571900032,54437.43226416001 2024-09-02,02:39:32.000,246,11043950,-795,0,1725244771,12679.95868522999,150.57850979999785,54437.15277936 2024-09-02,02:39:33.000,246,11043937,-795,0,1725244772,12679.95868522999,150.57850979999785,54436.91521728 2024-09-02,02:39:34.000,246,11043980,-795,0,1725244773,12679.96542154,150.55736240999977,54436.97111424 2024-09-02,02:39:35.000,246,11043964,-795,0,1725244774,12679.96542154,150.5996571900032,54436.94316576 2024-09-02,02:39:36.000,246,11043952,-795,0,1725244775,12679.96542154,150.58555893000448,54436.9920756 2024-09-02,02:39:37.000,246,11043944,-795,0,1725244776,12679.91826736999,150.57850979999785,54437.02701120001 2024-09-02,02:39:38.000,246,11043927,-795,0,1725244777,12679.891322129995,150.61375545000192,54437.390341440005 2024-09-02,02:39:39.000,246,11043949,-795,0,1725244778,12679.84416796,150.59260806000384,54437.32047024 2024-09-02,02:39:40.000,246,11043979,-795,0,1725244779,12679.83743164999,150.5996571900032,54437.22963768 2024-09-02,02:39:41.000,246,11043957,-795,0,1725244780,12679.89805843999,150.58555893000448,54437.3763672 2024-09-02,02:39:42.000,246,11043948,-795,0,1725244781,12679.911531059995,150.57850979999785,54437.41828992 2024-09-02,02:39:43.000,246,11043964,-795,0,1725244782,12679.85764057999,150.57850979999785,54437.18771496 2024-09-02,02:39:44.000,246,11043933,-795,0,1725244783,12679.81722271999,150.5714606699985,54436.9222044 2024-09-02,02:39:45.000,246,11043937,-795,0,1725244784,12679.83743164999,150.5714606699985,54436.82438472 2024-09-02,02:39:46.000,246,11043966,-795,0,1725244785,12679.82395903,150.5362150200017,54436.81041048001 2024-09-02,02:39:47.000,246,11043957,-795,0,1725244786,12679.82395903,150.5503132800004,54436.86630744 2024-09-02,02:39:48.000,246,11043961,-795,0,1725244787,12679.70270545,150.5714606699985,54436.94316576 2024-09-02,02:39:49.000,246,11043946,-795,0,1725244788,12679.73638699999,150.52211676000297,54437.03399832 2024-09-02,02:39:50.000,246,11043964,-795,0,1725244789,12679.749859619995,150.50801850000425,54437.09688240001 2024-09-02,02:39:51.000,246,11043964,-795,0,1725244790,12679.69596913999,150.57850979999785,54437.43226416001 2024-09-02,02:39:52.000,246,11043936,-795,0,1725244791,12679.70270545,150.57850979999785,54437.439251280004 2024-09-02,02:39:53.000,246,11043965,-795,0,1725244792,12679.648814969994,150.58555893000448,54437.35540584 2024-09-02,02:39:54.000,246,11043972,-795,0,1725244793,12679.61513341999,150.58555893000448,54437.0619468 2024-09-02,02:39:55.000,246,11043967,-795,0,1725244794,12679.61513341999,150.56441153999913,54437.0619468 2024-09-02,02:39:56.000,246,11043971,-795,0,1725244795,12679.61513341999,150.52211676000297,54437.16675360001 2024-09-02,02:39:57.000,246,11043945,-795,0,1725244796,12679.628606039994,150.50801850000425,54436.92919152001 2024-09-02,02:39:58.000,246,11043956,-795,0,1725244797,12679.63534234999,150.47982197999954,54436.89425592 2024-09-02,02:39:59.000,246,11043941,-795,0,1725244798,12679.588188179994,150.47982197999954,54437.006049840005 2024-09-02,02:40:00.000,246,11043898,-795,0,1725244799,12679.648814969994,150.45867459000146,54437.08989528 2024-09-02,02:40:01.000,246,11043960,-795,0,1725244800,12679.61513341999,150.41637980999803,54437.07592104001 2024-09-02,02:40:02.000,246,11043941,-795,0,1725244801,12679.628606039994,150.42342894000467,54437.04797256001 2024-09-02,02:40:03.000,246,11043942,-795,0,1725244802,12679.55450662999,150.41637980999803,54436.99906272001 2024-09-02,02:40:04.000,246,11043941,-795,0,1725244803,12679.487143529994,150.4516254600021,54437.26457328001 2024-09-02,02:40:05.000,246,11043965,-795,0,1725244804,12679.473670909989,150.41637980999803,54437.054959680005 2024-09-02,02:40:06.000,246,11043935,-795,0,1725244805,12679.527561389994,150.43047807000403,54437.08290816 2024-09-02,02:40:07.000,246,11043963,-795,0,1725244806,12679.561242939999,150.4375272000034,54437.19470208001 2024-09-02,02:40:08.000,246,11043943,-795,0,1725244807,12679.514088769989,150.45867459000146,54437.103869520004 2024-09-02,02:40:09.000,246,11044000,-795,0,1725244808,12679.473670909989,150.43047807000403,54437.11784376001 2024-09-02,02:40:10.000,246,11043946,-795,0,1725244809,12679.365889949993,150.42342894000467,54436.90823016001 2024-09-02,02:40:11.000,246,11043977,-795,0,1725244810,12679.379362569998,150.44457633000275,54436.92919152001 2024-09-02,02:40:12.000,246,11043920,-795,0,1725244811,12679.372626259988,150.43047807000403,54437.006049840005 2024-09-02,02:40:13.000,246,11043981,-795,0,1725244812,12679.372626259988,150.40933067999867,54437.08989528 2024-09-02,02:40:14.000,246,11043957,-795,0,1725244813,12679.338944709998,150.40228154999932,54437.03399832 2024-09-02,02:40:15.000,246,11043952,-795,0,1725244814,12679.305263159993,150.43047807000403,54436.957140000006 2024-09-02,02:40:16.000,246,11043930,-795,0,1725244815,12679.285054229993,150.39523241999996,54436.7475264 2024-09-02,02:40:17.000,246,11043952,-795,0,1725244816,12679.386098879993,150.41637980999803,54437.15976648 2024-09-02,02:40:18.000,246,11043949,-795,0,1725244817,12679.406307809993,150.37408503000188,54437.11784376001 2024-09-02,02:40:19.000,246,11043947,-795,0,1725244818,12679.426516739994,150.3881832900006,54437.103869520004 2024-09-02,02:40:20.000,246,11043981,-795,0,1725244819,12679.426516739994,150.3529376400038,54437.0619468 2024-09-02,02:40:21.000,246,11043937,-795,0,1725244820,12679.419780429998,150.37408503000188,54437.173740720005 2024-09-02,02:40:22.000,246,11043931,-795,0,1725244821,12679.392835189989,150.39523241999996,54437.42527704 2024-09-02,02:40:23.000,246,11043973,-795,0,1725244822,12679.392835189989,150.40228154999932,54437.09688240001 2024-09-02,02:40:24.000,246,11043945,-795,0,1725244823,12679.386098879993,150.42342894000467,54437.02701120001 2024-09-02,02:40:25.000,246,11043974,-795,0,1725244824,12679.379362569998,150.4516254600021,54437.02002408 2024-09-02,02:40:26.000,246,11043980,-795,0,1725244825,12679.419780429998,150.4375272000034,54437.08290816 2024-09-02,02:40:27.000,246,11043941,-795,0,1725244826,12679.446725669994,150.49392023999826,54437.02002408 2024-09-02,02:40:28.000,246,11043956,-795,0,1725244827,12679.372626259988,150.5714606699985,54436.69861656 2024-09-02,02:40:29.000,246,11043974,-795,0,1725244828,12679.520825079999,150.56441153999913,54436.92919152001 2024-09-02,02:40:30.000,246,11043956,-795,0,1725244829,12679.547770319994,150.58555893000448,54437.14579224001 2024-09-02,02:40:31.000,246,11043963,-795,0,1725244830,12679.61513341999,150.5714606699985,54437.271560400004 2024-09-02,02:40:32.000,246,11043912,-795,0,1725244831,12679.64207866,150.55736240999977,54437.25059904 2024-09-02,02:40:33.000,246,11043946,-795,0,1725244832,12679.567979249994,150.5362150200017,54437.26457328001 2024-09-02,02:40:34.000,246,11043960,-795,0,1725244833,12679.628606039994,150.5503132800004,54437.32047024 2024-09-02,02:40:35.000,246,11043973,-795,0,1725244834,12679.64207866,150.5503132800004,54437.32745736 2024-09-02,02:40:36.000,246,11043933,-795,0,1725244835,12679.70270545,150.5150676300036,54437.20867632 2024-09-02,02:40:37.000,246,11043923,-795,0,1725244836,12679.709441759995,150.52211676000297,54437.222650560005 2024-09-02,02:40:38.000,246,11043965,-795,0,1725244837,12679.70270545,150.52916589000233,54437.18072784 2024-09-02,02:40:39.000,246,11043985,-795,0,1725244838,12679.729650689995,150.5714606699985,54437.054959680005 2024-09-02,02:40:40.000,246,11043953,-795,0,1725244839,12679.770068549995,150.57850979999785,54437.07592104001 2024-09-02,02:40:41.000,246,11043960,-795,0,1725244840,12679.71617806999,150.57850979999785,54437.08989528 2024-09-02,02:40:42.000,246,11043960,-795,0,1725244841,12679.77680485999,150.60670632000256,54437.3763672 2024-09-02,02:40:43.000,246,11043967,-795,0,1725244842,12679.73638699999,150.64195196999935,54437.32047024 2024-09-02,02:40:44.000,246,11043959,-795,0,1725244843,12679.67576020999,150.6490010999987,54437.509122480005 2024-09-02,02:40:45.000,246,11043971,-795,0,1725244844,12679.66228759,150.6630993600047,54437.606942160004 2024-09-02,02:40:46.000,246,11043955,-795,0,1725244845,12679.709441759995,150.63490284,54437.64886488001 2024-09-02,02:40:47.000,246,11043965,-795,0,1725244846,12679.72291438,150.63490284,54437.6907876 2024-09-02,02:40:48.000,246,11043921,-795,0,1725244847,12679.689232829995,150.60670632000256,54437.35540584 2024-09-02,02:40:49.000,246,11043917,-795,0,1725244848,12679.64207866,150.59260806000384,54437.29950888 2024-09-02,02:40:50.000,246,11043973,-795,0,1725244849,12679.69596913999,150.58555893000448,54437.08989528 2024-09-02,02:40:51.000,246,11043939,-795,0,1725244850,12679.70270545,150.61375545000192,54437.19470208001 2024-09-02,02:40:52.000,246,11043915,-795,0,1725244851,12679.70270545,150.61375545000192,54437.18072784 2024-09-02,02:40:53.000,246,11043939,-795,0,1725244852,12679.689232829995,150.60670632000256,54437.19470208001 2024-09-02,02:40:54.000,246,11043927,-795,0,1725244853,12679.67576020999,150.63490284,54437.33444448001 2024-09-02,02:40:55.000,246,11043956,-795,0,1725244854,12679.64207866,150.57850979999785,54437.69777472001 2024-09-02,02:40:56.000,246,11043955,-795,0,1725244855,12679.70270545,150.58555893000448,54437.676813360005 2024-09-02,02:40:57.000,246,11043934,-795,0,1725244856,12679.669023899994,150.59260806000384,54437.676813360005 2024-09-02,02:40:58.000,246,11043920,-795,0,1725244857,12679.67576020999,150.57850979999785,54437.68380048 2024-09-02,02:40:59.000,246,11043982,-795,0,1725244858,12679.62186973,150.5714606699985,54437.64187776 2024-09-02,02:41:00.000,246,11043945,-795,0,1725244859,12679.61513341999,150.57850979999785,54437.390341440005 2024-09-02,02:41:01.000,246,11043951,-795,0,1725244860,12679.689232829995,150.58555893000448,54437.29950888 2024-09-02,02:41:02.000,246,11043965,-795,0,1725244861,12679.69596913999,150.60670632000256,54437.25059904 2024-09-02,02:41:03.000,246,11043987,-795,0,1725244862,12679.62186973,150.5996571900032,54437.271560400004 2024-09-02,02:41:04.000,246,11043867,-795,0,1725244863,12679.567979249994,150.57850979999785,54437.23662480001 2024-09-02,02:41:05.000,246,11043920,-795,0,1725244864,12679.547770319994,150.5362150200017,54437.23662480001 2024-09-02,02:41:06.000,246,11043979,-795,0,1725244865,12679.520825079999,150.54326415000105,54437.59296792 2024-09-02,02:41:07.000,246,11043971,-795,0,1725244866,12679.547770319994,150.5362150200017,54437.80956864 2024-09-02,02:41:08.000,246,11043946,-795,0,1725244867,12679.480407219999,150.55736240999977,54437.71174896 2024-09-02,02:41:09.000,246,11043960,-795,0,1725244868,12679.473670909989,150.5150676300036,54437.75367168 2024-09-02,02:41:10.000,246,11043982,-795,0,1725244869,12679.466934599994,150.5150676300036,54437.90738832001 2024-09-02,02:41:11.000,246,11043944,-795,0,1725244870,12679.487143529994,150.52916589000233,54437.795594400006 2024-09-02,02:41:12.000,246,11043931,-795,0,1725244871,12679.500616149999,150.5150676300036,54437.676813360005 2024-09-02,02:41:13.000,246,11043955,-795,0,1725244872,12679.466934599994,150.4375272000034,54437.390341440005 2024-09-02,02:41:14.000,246,11043951,-795,0,1725244873,12679.426516739994,150.40228154999932,54437.341431600005 2024-09-02,02:41:15.000,246,11043965,-795,0,1725244874,12679.433253049989,150.4516254600021,54437.36239296001 2024-09-02,02:41:16.000,246,11043930,-795,0,1725244875,12679.392835189989,150.43047807000403,54437.52309672 2024-09-02,02:41:17.000,246,11043953,-795,0,1725244876,12679.372626259988,150.38113416000124,54437.63489064 2024-09-02,02:41:18.000,246,11043932,-795,0,1725244877,12679.446725669994,150.36703590000252,54437.71174896 2024-09-02,02:41:19.000,246,11043967,-795,0,1725244878,12679.466934599994,150.37408503000188,54438.00520800001 2024-09-02,02:41:20.000,246,11043933,-795,0,1725244879,12679.487143529994,150.37408503000188,54438.09604056 2024-09-02,02:41:21.000,246,11043971,-795,0,1725244880,12679.466934599994,150.34588851000444,54438.01918224 2024-09-02,02:41:22.000,246,11043949,-795,0,1725244881,12679.466934599994,150.37408503000188,54437.85149136 2024-09-02,02:41:23.000,246,11043937,-795,0,1725244882,12679.466934599994,150.3529376400038,54437.88642696001 2024-09-02,02:41:24.000,246,11043972,-795,0,1725244883,12679.446725669994,150.35998677000316,54437.82354288 2024-09-02,02:41:25.000,246,11043970,-795,0,1725244884,12679.500616149999,150.2894954700023,54437.7606588 2024-09-02,02:41:26.000,246,11043932,-795,0,1725244885,12679.561242939999,150.26834808000422,54437.69777472001 2024-09-02,02:41:27.000,246,11043965,-795,0,1725244886,12679.53429769999,150.26129895000486,54437.86546560001 2024-09-02,02:41:28.000,246,11043938,-795,0,1725244887,12679.493879839989,150.22605330000079,54437.93533680001 2024-09-02,02:41:29.000,246,11043949,-795,0,1725244888,12679.466934599994,150.21900417000143,54437.81655576001 2024-09-02,02:41:30.000,246,11043925,-795,0,1725244889,12679.466934599994,150.21195504000207,54437.82354288 2024-09-02,02:41:31.000,246,11043967,-795,0,1725244890,12679.487143529994,150.2049059100027,54437.85149136 2024-09-02,02:41:32.000,246,11043974,-795,0,1725244891,12679.514088769989,150.22605330000079,54438.22180872001 2024-09-02,02:41:33.000,246,11043934,-795,0,1725244892,12679.514088769989,150.22605330000079,54438.012195120005 2024-09-02,02:41:34.000,246,11043970,-795,0,1725244893,12679.493879839989,150.25424981999822,54438.03315648001 2024-09-02,02:41:35.000,246,11043981,-795,0,1725244894,12679.487143529994,150.2401515599995,54438.012195120005 2024-09-02,02:41:36.000,246,11043993,-795,0,1725244895,12679.473670909989,150.25424981999822,54438.061104960005 2024-09-02,02:41:37.000,246,11043973,-795,0,1725244896,12679.487143529994,150.23310243000014,54438.012195120005 2024-09-02,02:41:38.000,246,11043963,-795,0,1725244897,12679.473670909989,150.21900417000143,54437.99822088 2024-09-02,02:41:39.000,246,11043991,-795,0,1725244898,12679.379362569998,150.21900417000143,54437.90738832001 2024-09-02,02:41:40.000,246,11043964,-795,0,1725244899,12679.305263159993,150.21195504000207,54437.90738832001 2024-09-02,02:41:41.000,246,11043965,-795,0,1725244900,12679.419780429998,150.2049059100027,54438.061104960005 2024-09-02,02:41:42.000,246,11043968,-795,0,1725244901,12679.453461979989,150.2049059100027,54438.110014800004 2024-09-02,02:41:43.000,246,11043947,-795,0,1725244902,12679.460198289999,150.22605330000079,54438.06809208 2024-09-02,02:41:44.000,246,11043874,-795,0,1725244903,12679.439989359998,150.27539721000358,54437.94931104 2024-09-02,02:41:45.000,246,11043914,-795,0,1725244904,12679.413044119989,150.26129895000486,54438.11700192 2024-09-02,02:41:46.000,246,11043965,-795,0,1725244905,12679.466934599994,150.29654460000165,54438.16591176 2024-09-02,02:41:47.000,246,11043966,-795,0,1725244906,12679.433253049989,150.2894954700023,54437.94931104 2024-09-02,02:41:48.000,246,11043924,-795,0,1725244907,12679.439989359998,150.3247411199991,54438.04713072 2024-09-02,02:41:49.000,246,11043976,-795,0,1725244908,12679.487143529994,150.28244634000293,54438.24975720001 2024-09-02,02:41:50.000,246,11043962,-795,0,1725244909,12679.55450662999,150.28244634000293,54438.445396560004 2024-09-02,02:41:51.000,246,11043942,-795,0,1725244910,12679.608397109994,150.26834808000422,54438.13796328 2024-09-02,02:41:52.000,246,11043887,-795,0,1725244911,12679.567979249994,150.2894954700023,54438.15193752001 2024-09-02,02:41:53.000,246,11043941,-795,0,1725244912,12679.581451869999,150.3247411199991,54438.130976160006 2024-09-02,02:41:54.000,246,11043962,-795,0,1725244913,12679.608397109994,150.3388393799978,54438.09604056 2024-09-02,02:41:55.000,246,11043924,-795,0,1725244914,12679.62186973,150.3388393799978,54437.9004012 2024-09-02,02:41:56.000,246,11043919,-795,0,1725244915,12679.67576020999,150.34588851000444,54437.97725952 2024-09-02,02:41:57.000,246,11043962,-795,0,1725244916,12679.67576020999,150.38113416000124,54438.20783448 2024-09-02,02:41:58.000,246,11043913,-795,0,1725244917,12679.64207866,150.36703590000252,54438.2846928 2024-09-02,02:41:59.000,246,11043975,-795,0,1725244918,12679.669023899994,150.35998677000316,54438.2148216 2024-09-02,02:42:00.000,246,11043982,-795,0,1725244919,12679.69596913999,150.3529376400038,54438.50828064001 2024-09-02,02:42:01.000,246,11043956,-795,0,1725244920,12679.689232829995,150.33179024999845,54438.529242 2024-09-02,02:42:02.000,246,11043966,-795,0,1725244921,12679.64207866,150.3529376400038,54438.578151839996 2024-09-02,02:42:03.000,246,11043942,-795,0,1725244922,12679.648814969994,150.36703590000252,54438.53622912001 2024-09-02,02:42:04.000,246,11043971,-795,0,1725244923,12679.65555127999,150.3388393799978,54438.30565416 2024-09-02,02:42:05.000,246,11044015,-795,0,1725244924,12679.68249652,150.40933067999867,54438.24277008001 2024-09-02,02:42:06.000,246,11043981,-795,0,1725244925,12679.75659592999,150.41637980999803,54438.15892464 2024-09-02,02:42:07.000,246,11043970,-795,0,1725244926,12679.77680485999,150.40933067999867,54438.13796328 2024-09-02,02:42:08.000,246,11043937,-795,0,1725244927,12679.75659592999,150.42342894000467,54438.16591176 2024-09-02,02:42:09.000,246,11043936,-795,0,1725244928,12679.709441759995,150.4375272000034,54438.00520800001 2024-09-02,02:42:10.000,246,11043956,-795,0,1725244929,12679.70270545,150.4516254600021,54438.40347384 2024-09-02,02:42:11.000,246,11043939,-795,0,1725244930,12679.729650689995,150.46572372000082,54438.55719048001 2024-09-02,02:42:12.000,246,11043935,-795,0,1725244931,12679.689232829995,150.45867459000146,54438.613087440004 2024-09-02,02:42:13.000,246,11043970,-795,0,1725244932,12679.72291438,150.44457633000275,54438.634048800006 2024-09-02,02:42:14.000,246,11043940,-795,0,1725244933,12679.729650689995,150.44457633000275,54438.62007456 2024-09-02,02:42:15.000,246,11043986,-795,0,1725244934,12679.73638699999,150.4516254600021,54438.634048800006 2024-09-02,02:42:16.000,246,11043954,-795,0,1725244935,12679.770068549995,150.44457633000275,54438.745842719996 2024-09-02,02:42:17.000,246,11043979,-795,0,1725244936,12679.749859619995,150.44457633000275,54438.19386024 2024-09-02,02:42:18.000,246,11043964,-795,0,1725244937,12679.62186973,150.5009693700049,54438.2148216 2024-09-02,02:42:19.000,246,11043966,-795,0,1725244938,12679.68249652,150.41637980999803,54438.09604056 2024-09-02,02:42:20.000,246,11043963,-795,0,1725244939,12679.66228759,150.37408503000188,54438.13796328 2024-09-02,02:42:21.000,246,11043967,-795,0,1725244940,12679.68249652,150.3881832900006,54438.25674432 2024-09-02,02:42:22.000,246,11043952,-795,0,1725244941,12679.70270545,150.39523241999996,54438.4943064 2024-09-02,02:42:23.000,246,11043987,-795,0,1725244942,12679.63534234999,150.38113416000124,54438.613087440004 2024-09-02,02:42:24.000,246,11043928,-795,0,1725244943,12679.59492448999,150.3529376400038,54438.564177600005 2024-09-02,02:42:25.000,246,11043885,-795,0,1725244944,12679.561242939999,150.38113416000124,54438.62706168001 2024-09-02,02:42:26.000,246,11044003,-795,0,1725244945,12679.608397109994,150.34588851000444,54438.67597152001 2024-09-02,02:42:27.000,246,11043953,-795,0,1725244946,12679.567979249994,150.37408503000188,54438.67597152001 2024-09-02,02:42:28.000,246,11043943,-795,0,1725244947,12679.480407219999,150.37408503000188,54438.38949960001 2024-09-02,02:42:29.000,246,11043970,-795,0,1725244948,12679.500616149999,150.36703590000252,54438.354564 2024-09-02,02:42:30.000,246,11043977,-795,0,1725244949,12679.567979249994,150.31769198999973,54438.32661552 2024-09-02,02:42:31.000,246,11043952,-795,0,1725244950,12679.561242939999,150.303593730001,54438.228795840005 2024-09-02,02:42:32.000,246,11043934,-795,0,1725244951,12679.53429769999,150.2894954700023,54438.277705680004 2024-09-02,02:42:33.000,246,11043929,-795,0,1725244952,12679.446725669994,150.33179024999845,54438.445396560004 2024-09-02,02:42:34.000,246,11043973,-795,0,1725244953,12679.446725669994,150.27539721000358,54438.347576880005 2024-09-02,02:42:35.000,246,11043967,-795,0,1725244954,12679.399571499998,150.27539721000358,54438.347576880005 2024-09-02,02:42:36.000,246,11043975,-795,0,1725244955,12679.433253049989,150.3247411199991,54438.45937080001 2024-09-02,02:42:37.000,246,11043932,-795,0,1725244956,12679.439989359998,150.37408503000188,54438.780778320004 2024-09-02,02:42:38.000,246,11043944,-795,0,1725244957,12679.392835189989,150.35998677000316,54438.68994576 2024-09-02,02:42:39.000,246,11043950,-795,0,1725244958,12679.359153639998,150.37408503000188,54438.43840944001 2024-09-02,02:42:40.000,246,11043945,-795,0,1725244959,12679.386098879993,150.303593730001,54438.50129352 2024-09-02,02:42:41.000,246,11043934,-795,0,1725244960,12679.305263159993,150.33179024999845,54438.445396560004 2024-09-02,02:42:42.000,246,11043974,-795,0,1725244961,12679.305263159993,150.33179024999845,54438.45238368 2024-09-02,02:42:43.000,246,11043932,-795,0,1725244962,12679.264845299993,150.3529376400038,54438.347576880005 2024-09-02,02:42:44.000,246,11043971,-795,0,1725244963,12679.197482199997,150.303593730001,54438.277705680004 2024-09-02,02:42:45.000,246,11043978,-795,0,1725244964,12679.197482199997,150.31769198999973,54438.354564 2024-09-02,02:42:46.000,246,11043949,-795,0,1725244965,12679.204218509993,150.2894954700023,54438.4244352 2024-09-02,02:42:47.000,246,11043972,-795,0,1725244966,12679.116646479997,150.3247411199991,54438.38251248 2024-09-02,02:42:48.000,246,11043962,-795,0,1725244967,12679.069492310002,150.31064286000037,54438.31264128 2024-09-02,02:42:49.000,246,11043968,-795,0,1725244968,12678.988656590001,150.29654460000165,54438.179886000005 2024-09-02,02:42:50.000,246,11043961,-795,0,1725244969,12679.008865520002,150.303593730001,54437.99822088 2024-09-02,02:42:51.000,246,11043991,-795,0,1725244970,12679.015601829997,150.3529376400038,54438.31962840001 2024-09-02,02:42:52.000,246,11043968,-795,0,1725244971,12679.015601829997,150.31064286000037,54438.298667040006 2024-09-02,02:42:53.000,246,11043964,-795,0,1725244972,12678.988656590001,150.31769198999973,54438.25674432 2024-09-02,02:42:54.000,246,11043923,-795,0,1725244973,12679.035810759997,150.2894954700023,54438.31264128 2024-09-02,02:42:55.000,246,11043949,-795,0,1725244974,12679.008865520002,150.26834808000422,54438.396486720005 2024-09-02,02:42:56.000,246,11043943,-795,0,1725244975,12679.015601829997,150.26834808000422,54438.48731928001 2024-09-02,02:42:57.000,246,11043999,-795,0,1725244976,12678.968447660001,150.28244634000293,54438.40347384 2024-09-02,02:42:58.000,246,11043920,-795,0,1725244977,12678.988656590001,150.22605330000079,54438.06809208 2024-09-02,02:42:59.000,246,11043988,-795,0,1725244978,12678.928029800001,150.24720068999886,54437.98424664001 2024-09-02,02:43:00.000,246,11044002,-795,0,1725244979,12678.914557179996,150.2401515599995,54438.012195120005 2024-09-02,02:43:01.000,246,11043992,-795,0,1725244980,12678.995392899997,150.24720068999886,54437.91437544001 2024-09-02,02:43:02.000,246,11043993,-795,0,1725244981,12679.076228619997,150.21195504000207,54437.893414080005 2024-09-02,02:43:03.000,246,11043945,-795,0,1725244982,12679.049283380002,150.14851287000056,54437.7606588 2024-09-02,02:43:04.000,246,11043979,-795,0,1725244983,12679.056019689997,150.02162853000482,54437.87943984 2024-09-02,02:43:05.000,246,11043956,-795,0,1725244984,12678.948238730001,149.97228462000203,54437.94931104 2024-09-02,02:43:06.000,246,11043956,-795,0,1725244985,12678.74614943,149.9581863600033,54438.10302768001 2024-09-02,02:43:07.000,246,11043939,-795,0,1725244986,12678.60468692,150.01457939999818,54438.15892464 2024-09-02,02:43:08.000,246,11043966,-795,0,1725244987,12678.46322441,150.09916895999777,54438.0401436 2024-09-02,02:43:09.000,246,11043937,-795,0,1725244988,12678.48343334,150.16261112999928,54438.22180872001 2024-09-02,02:43:10.000,246,11043975,-795,0,1725244989,12678.51711488999,150.1414637400012,54438.2846928 2024-09-02,02:43:11.000,246,11043964,-795,0,1725244990,12678.46322441,150.16966025999864,54438.05411784001 2024-09-02,02:43:12.000,246,11043919,-795,0,1725244991,12678.46322441,150.16261112999928,54437.82354288 2024-09-02,02:43:13.000,246,11043980,-795,0,1725244992,12678.368916069994,150.22605330000079,54437.676813360005 2024-09-02,02:43:14.000,246,11043989,-795,0,1725244993,12678.368916069994,150.18375852000463,54437.64886488001 2024-09-02,02:43:15.000,246,11043984,-795,0,1725244994,12678.35544344999,150.18375852000463,54437.64187776 2024-09-02,02:43:16.000,246,11043994,-795,0,1725244995,12678.39586130999,150.21195504000207,54437.74668456001 2024-09-02,02:43:17.000,246,11043981,-795,0,1725244996,12678.382388689999,150.18375852000463,54437.99123376 2024-09-02,02:43:18.000,246,11043965,-795,0,1725244997,12678.288080349994,150.190807650004,54438.20783448 2024-09-02,02:43:19.000,246,11043961,-795,0,1725244998,12678.200508319998,150.2049059100027,54437.942323920004 2024-09-02,02:43:20.000,246,11043917,-795,0,1725244999,12678.180299389998,150.22605330000079,54438.12398904001 2024-09-02,02:43:21.000,246,11043907,-795,0,1725245000,12678.180299389998,150.2401515599995,54438.19386024 2024-09-02,02:43:22.000,246,11043956,-795,0,1725245001,12678.173563079989,150.26834808000422,54438.2148216 2024-09-02,02:43:23.000,246,11043955,-795,0,1725245002,12678.112936289988,150.29654460000165,54437.97725952 2024-09-02,02:43:24.000,246,11043966,-795,0,1725245003,12678.099463669998,150.31064286000037,54437.942323920004 2024-09-02,02:43:25.000,246,11044002,-795,0,1725245004,12678.106199979993,150.2894954700023,54437.655852 2024-09-02,02:43:26.000,246,11043979,-795,0,1725245005,12678.126408909993,150.26129895000486,54437.81655576001 2024-09-02,02:43:27.000,246,11043968,-795,0,1725245006,12678.106199979993,150.29654460000165,54437.73969744001 2024-09-02,02:43:28.000,246,11043915,-795,0,1725245007,12678.065782119993,150.24720068999886,54437.91437544001 2024-09-02,02:43:29.000,246,11044007,-795,0,1725245008,12677.984946399993,150.2401515599995,54437.7606588 2024-09-02,02:43:30.000,246,11043897,-795,0,1725245009,12677.978210089997,150.26129895000486,54437.80258152 2024-09-02,02:43:31.000,246,11043905,-795,0,1725245010,12677.917583299997,150.28244634000293,54437.627903520006 2024-09-02,02:43:32.000,246,11043987,-795,0,1725245011,12678.018627949998,150.3388393799978,54438.1449504 2024-09-02,02:43:33.000,246,11043975,-795,0,1725245012,12678.018627949998,150.3388393799978,54438.110014800004 2024-09-02,02:43:34.000,246,11043966,-795,0,1725245013,12678.011891640002,150.3881832900006,54437.9004012 2024-09-02,02:43:35.000,246,11043962,-795,0,1725245014,12678.018627949998,150.38113416000124,54437.83751712001 2024-09-02,02:43:36.000,246,11043872,-795,0,1725245015,12677.998419019998,150.34588851000444,54437.92136256 2024-09-02,02:43:37.000,246,11044019,-795,0,1725245016,12677.971473780002,150.35998677000316,54437.80258152 2024-09-02,02:43:38.000,246,11043922,-795,0,1725245017,12677.951264850002,150.34588851000444,54437.83751712001 2024-09-02,02:43:39.000,246,11043938,-795,0,1725245018,12677.924319609992,150.34588851000444,54437.5859808 2024-09-02,02:43:40.000,246,11043971,-795,0,1725245019,12677.897374369997,150.34588851000444,54437.66283912 2024-09-02,02:43:41.000,246,11043947,-795,0,1725245020,12677.984946399993,150.36703590000252,54437.7606588 2024-09-02,02:43:42.000,246,11043958,-795,0,1725245021,12677.931055920002,150.33179024999845,54437.78162016 2024-09-02,02:43:43.000,246,11043951,-795,0,1725245022,12677.856956509997,150.38113416000124,54437.73271032 2024-09-02,02:43:44.000,246,11043899,-795,0,1725245023,12677.863692819992,150.40228154999932,54437.676813360005 2024-09-02,02:43:45.000,246,11043925,-795,0,1725245024,12677.910846990002,150.4375272000034,54437.558032320005 2024-09-02,02:43:46.000,246,11043964,-795,0,1725245025,12677.836747579997,150.49392023999826,54437.80956864 2024-09-02,02:43:47.000,246,11043961,-795,0,1725245026,12677.897374369997,150.5009693700049,54437.71873608001 2024-09-02,02:43:48.000,246,11043923,-795,0,1725245027,12677.776120789997,150.4868711099989,54437.69777472001 2024-09-02,02:43:49.000,246,11043942,-795,0,1725245028,12677.830011270002,150.5714606699985,54437.74668456001 2024-09-02,02:43:50.000,246,11043941,-795,0,1725245029,12677.836747579997,150.52916589000233,54438.05411784001 2024-09-02,02:43:51.000,246,11043961,-795,0,1725245030,12677.816538649997,150.4868711099989,54438.03315648001 2024-09-02,02:43:52.000,246,11043907,-795,0,1725245031,12677.782857099992,150.5150676300036,54438.0401436 2024-09-02,02:43:53.000,246,11043957,-795,0,1725245032,12677.742439239992,150.56441153999913,54437.62091640001 2024-09-02,02:43:54.000,246,11043972,-795,0,1725245033,12677.742439239992,150.52211676000297,54437.64886488001 2024-09-02,02:43:55.000,246,11043955,-795,0,1725245034,12677.728966620001,150.63490284,54437.558032320005 2024-09-02,02:43:56.000,246,11043982,-795,0,1725245035,12677.715493999996,150.62785371000064,54437.45322552001 2024-09-02,02:43:57.000,246,11043931,-795,0,1725245036,12677.702021379991,150.67014849000407,54437.460212640006 2024-09-02,02:43:58.000,246,11043971,-795,0,1725245037,12677.641394589991,150.67719762000343,54437.36938008 2024-09-02,02:43:59.000,246,11043933,-795,0,1725245038,12677.594240419996,150.6983450100015,54437.53008384001 2024-09-02,02:44:00.000,246,11043920,-795,0,1725245039,12677.641394589991,150.6983450100015,54437.73271032 2024-09-02,02:44:01.000,246,11043974,-795,0,1725245040,12677.54034993999,150.6983450100015,54437.93533680001 2024-09-02,02:44:02.000,246,11043944,-795,0,1725245041,12677.553822559996,150.71244327000022,54437.99822088 2024-09-02,02:44:03.000,246,11043934,-795,0,1725245042,12677.46625053,150.76883631000237,54437.92136256 2024-09-02,02:44:04.000,246,11043968,-795,0,1725245043,12677.39888742999,150.7476889200043,54437.86546560001 2024-09-02,02:44:05.000,246,11043926,-795,0,1725245044,12677.40562374,150.7970328299998,54437.9004012 2024-09-02,02:44:06.000,246,11043958,-795,0,1725245045,12677.392151119995,150.761787180003,54437.64187776 2024-09-02,02:44:07.000,246,11043919,-795,0,1725245046,12677.42583267,150.76883631000237,54437.52309672 2024-09-02,02:44:08.000,246,11043947,-795,0,1725245047,12677.37867849999,150.7970328299998,54437.509122480005 2024-09-02,02:44:09.000,246,11043985,-795,0,1725245048,12677.35846956999,150.81818021999788,54437.42527704 2024-09-02,02:44:10.000,246,11043974,-795,0,1725245049,12677.26416123,150.77588544000173,54437.41130280001 2024-09-02,02:44:11.000,246,11043950,-795,0,1725245050,12677.26416123,150.81818021999788,54437.33444448001 2024-09-02,02:44:12.000,246,11043925,-795,0,1725245051,12677.11596240999,150.78998370000045,54437.53008384001 2024-09-02,02:44:13.000,246,11043988,-795,0,1725245052,12677.230479679994,150.81818021999788,54437.91437544001 2024-09-02,02:44:14.000,246,11043970,-795,0,1725245053,12677.190061819994,150.78998370000045,54437.88642696001 2024-09-02,02:44:15.000,246,11043945,-795,0,1725245054,12677.129435029994,150.80408195999917,54437.83053 2024-09-02,02:44:16.000,246,11043902,-795,0,1725245055,12677.11596240999,150.78998370000045,54437.95629816001 2024-09-02,02:44:17.000,246,11043948,-795,0,1725245056,12677.055335619989,150.7829345700011,54437.87245272 2024-09-02,02:44:18.000,246,11043942,-795,0,1725245057,12677.014917759989,150.83932761000324,54437.66283912 2024-09-02,02:44:19.000,246,11043958,-795,0,1725245058,12676.934082039988,150.86047500000132,54437.53008384001 2024-09-02,02:44:20.000,246,11043980,-795,0,1725245059,12676.806092149993,150.86047500000132,54437.35540584 2024-09-02,02:44:21.000,246,11043932,-795,0,1725245060,12676.974499899989,150.86752413000067,54437.3763672 2024-09-02,02:44:22.000,246,11043954,-795,0,1725245061,12676.967763589993,150.86752413000067,54437.39732856 2024-09-02,02:44:23.000,246,11043977,-795,0,1725245062,12676.920609419998,150.81818021999788,54437.509122480005 2024-09-02,02:44:24.000,246,11043917,-795,0,1725245063,12676.893664179988,150.80408195999917,54437.39732856 2024-09-02,02:44:25.000,246,11043938,-795,0,1725245064,12676.886927869993,150.81818021999788,54437.509122480005 2024-09-02,02:44:26.000,246,11043956,-795,0,1725245065,12676.873455249988,150.8463767400026,54437.64187776 2024-09-02,02:44:27.000,246,11043948,-795,0,1725245066,12676.833037390003,150.83932761000324,54437.78162016 2024-09-02,02:44:28.000,246,11043913,-795,0,1725245067,12676.738729049997,150.86047500000132,54437.63489064 2024-09-02,02:44:29.000,246,11043965,-795,0,1725245068,12676.785883219993,150.86047500000132,54437.439251280004 2024-09-02,02:44:30.000,246,11043960,-795,0,1725245069,12676.846510009993,150.80408195999917,54437.57899368001 2024-09-02,02:44:31.000,246,11043925,-795,0,1725245070,12676.752201670002,150.7970328299998,54437.54405808 2024-09-02,02:44:32.000,246,11043907,-795,0,1725245071,12676.752201670002,150.7829345700011,54437.53008384001 2024-09-02,02:44:33.000,246,11044011,-795,0,1725245072,12676.657893329997,150.77588544000173,54437.16675360001 2024-09-02,02:44:34.000,246,11043964,-795,0,1725245073,12676.624211779992,150.761787180003,54437.29950888 2024-09-02,02:44:35.000,246,11043981,-795,0,1725245074,12676.590530230002,150.77588544000173,54437.271560400004 2024-09-02,02:44:36.000,246,11043941,-795,0,1725245075,12676.556848679997,150.71949239999958,54437.36239296001 2024-09-02,02:44:37.000,246,11043924,-795,0,1725245076,12676.496221889996,150.76883631000237,54437.38335432001 2024-09-02,02:44:38.000,246,11043982,-795,0,1725245077,12676.496221889996,150.72654152999894,54437.390341440005 2024-09-02,02:44:39.000,246,11043948,-795,0,1725245078,12676.395177239996,150.75473805000365,54437.47418688 2024-09-02,02:44:40.000,246,11043951,-795,0,1725245079,12676.374968309996,150.75473805000365,54437.47418688 2024-09-02,02:44:41.000,246,11043913,-795,0,1725245080,12676.334550449996,150.81818021999788,54437.48117400001 2024-09-02,02:44:42.000,246,11043933,-795,0,1725245081,12676.294132589996,150.78998370000045,54437.42527704 2024-09-02,02:44:43.000,246,11043936,-795,0,1725245082,12676.253714729995,150.80408195999917,54437.45322552001 2024-09-02,02:44:44.000,246,11043941,-795,0,1725245083,12676.213296869995,150.76883631000237,54437.36239296001 2024-09-02,02:44:45.000,246,11043941,-795,0,1725245084,12676.172879009995,150.77588544000173,54437.54405808 2024-09-02,02:44:46.000,246,11043948,-795,0,1725245085,12676.193087939995,150.71244327000022,54437.46719976 2024-09-02,02:44:47.000,246,11043951,-795,0,1725245086,12676.13919745999,150.71244327000022,54437.390341440005 2024-09-02,02:44:48.000,246,11043950,-795,0,1725245087,12676.092043289995,150.69129588000214,54437.42527704 2024-09-02,02:44:49.000,246,11043951,-795,0,1725245088,12676.04488912,150.76883631000237,54437.34841872 2024-09-02,02:44:50.000,246,11043928,-795,0,1725245089,12675.903426609999,150.76883631000237,54437.15976648 2024-09-02,02:44:51.000,246,11043963,-795,0,1725245090,12675.990998639994,150.761787180003,54437.08290816 2024-09-02,02:44:52.000,246,11043945,-795,0,1725245091,12675.950580779994,150.7829345700011,54437.47418688 2024-09-02,02:44:53.000,246,11043965,-795,0,1725245092,12675.943844469999,150.7829345700011,54437.509122480005 2024-09-02,02:44:54.000,246,11043964,-795,0,1725245093,12675.869745059994,150.7970328299998,54437.53008384001 2024-09-02,02:44:55.000,246,11043923,-795,0,1725245094,12675.822590889999,150.81113108999853,54437.47418688 2024-09-02,02:44:56.000,246,11043988,-795,0,1725245095,12675.788909339994,150.761787180003,54437.66982624001 2024-09-02,02:44:57.000,246,11043962,-795,0,1725245096,12675.674392069988,150.7829345700011,54437.64187776 2024-09-02,02:44:58.000,246,11043965,-795,0,1725245097,12675.735018859988,150.76883631000237,54437.36938008 2024-09-02,02:44:59.000,246,11043981,-795,0,1725245098,12675.613765280003,150.761787180003,54437.222650560005 2024-09-02,02:45:00.000,246,11043959,-795,0,1725245099,12675.546402179993,150.76883631000237,54437.18072784 2024-09-02,02:45:01.000,246,11043932,-795,0,1725245100,12675.573347420002,150.7335906599983,54437.32047024 2024-09-02,02:45:02.000,246,11043989,-795,0,1725245101,12675.580083729998,150.74063978999766,54437.054959680005 2024-09-02,02:45:03.000,246,11043985,-795,0,1725245102,12675.532929560002,150.72654152999894,54437.04797256001 2024-09-02,02:45:04.000,246,11043963,-795,0,1725245103,12675.539665869997,150.71244327000022,54437.11784376001 2024-09-02,02:45:05.000,246,11043960,-795,0,1725245104,12675.553138490002,150.6983450100015,54437.271560400004 2024-09-02,02:45:06.000,246,11043966,-795,0,1725245105,12675.539665869997,150.63490284,54437.19470208001 2024-09-02,02:45:07.000,246,11043975,-795,0,1725245106,12675.566611109993,150.65605022999807,54437.36239296001 2024-09-02,02:45:08.000,246,11043996,-795,0,1725245107,12675.539665869997,150.70539414000086,54437.18771496 2024-09-02,02:45:09.000,246,11043927,-795,0,1725245108,12675.559874799997,150.76883631000237,54437.103869520004 2024-09-02,02:45:10.000,246,11043996,-795,0,1725245109,12675.519456939997,150.83932761000324,54437.07592104001 2024-09-02,02:45:11.000,246,11043947,-795,0,1725245110,12675.411675980002,150.88867151999875,54437.103869520004 2024-09-02,02:45:12.000,246,11043974,-795,0,1725245111,12675.317367639997,150.9098189100041,54437.09688240001 2024-09-02,02:45:13.000,246,11043959,-795,0,1725245112,12675.196114059996,150.91686804000346,54436.90823016001 2024-09-02,02:45:14.000,246,11043969,-795,0,1725245113,12675.12875096,150.8463767400026,54436.89425592 2024-09-02,02:45:15.000,246,11043959,-795,0,1725245114,12675.074860479996,150.83227848000388,54436.89425592 2024-09-02,02:45:16.000,246,11043954,-795,0,1725245115,12675.10854203,150.86752413000067,54437.09688240001 2024-09-02,02:45:17.000,246,11043968,-795,0,1725245116,12675.04791524,150.83932761000324,54437.32047024 2024-09-02,02:45:18.000,246,11043952,-795,0,1725245117,12675.034442619995,150.81113108999853,54437.48117400001 2024-09-02,02:45:19.000,246,11044001,-795,0,1725245118,12674.96707952,150.8463767400026,54437.509122480005 2024-09-02,02:45:20.000,246,11043896,-795,0,1725245119,12674.92666166,150.80408195999917,54437.46719976 2024-09-02,02:45:21.000,246,11043974,-795,0,1725245120,12674.85929855999,150.76883631000237,54437.292521760006 2024-09-02,02:45:22.000,246,11043964,-795,0,1725245121,12674.91992534999,150.81113108999853,54437.41828992 2024-09-02,02:45:23.000,246,11043984,-795,0,1725245122,12674.84582594,150.75473805000365,54437.21566344001 2024-09-02,02:45:24.000,246,11043978,-795,0,1725245123,12674.852562249995,150.78998370000045,54436.91521728 2024-09-02,02:45:25.000,246,11043949,-795,0,1725245124,12674.80540808,150.76883631000237,54436.957140000006 2024-09-02,02:45:26.000,246,11043924,-795,0,1725245125,12674.872771179995,150.7335906599983,54437.06893392001 2024-09-02,02:45:27.000,246,11043947,-795,0,1725245126,12674.83908962999,150.71949239999958,54437.11085664 2024-09-02,02:45:28.000,246,11043897,-795,0,1725245127,12674.82561701,150.761787180003,54437.02002408 2024-09-02,02:45:29.000,246,11043952,-795,0,1725245128,12674.724572359999,150.70539414000086,54437.40431568001 2024-09-02,02:45:30.000,246,11043968,-795,0,1725245129,12674.711099739994,150.7335906599983,54437.46719976 2024-09-02,02:45:31.000,246,11043931,-795,0,1725245130,12674.69762711999,150.71949239999958,54437.460212640006 2024-09-02,02:45:32.000,246,11043944,-795,0,1725245131,12674.71783604999,150.74063978999766,54437.49514824 2024-09-02,02:45:33.000,246,11043944,-795,0,1725245132,12674.663945569999,150.68424675000279,54437.56501944 2024-09-02,02:45:34.000,246,11043988,-795,0,1725245133,12674.657209259989,150.6983450100015,54437.49514824 2024-09-02,02:45:35.000,246,11043930,-795,0,1725245134,12674.610055089994,150.68424675000279,54437.04098544 2024-09-02,02:45:36.000,246,11043924,-795,0,1725245135,12674.643736639999,150.6983450100015,54437.124830880006 2024-09-02,02:45:37.000,246,11043982,-795,0,1725245136,12674.576373539989,150.63490284,54437.054959680005 2024-09-02,02:45:38.000,246,11043979,-795,0,1725245137,12674.610055089994,150.6630993600047,54437.07592104001 2024-09-02,02:45:39.000,246,11043997,-795,0,1725245138,12674.509010439993,150.6490010999987,54437.01303696 2024-09-02,02:45:40.000,246,11043959,-795,0,1725245139,12674.434911029988,150.6983450100015,54437.131818 2024-09-02,02:45:41.000,246,11043960,-795,0,1725245140,12674.502274129998,150.6983450100015,54437.59296792 2024-09-02,02:45:42.000,246,11043981,-795,0,1725245141,12674.495537819988,150.69129588000214,54437.57200656001 2024-09-02,02:45:43.000,246,11043949,-795,0,1725245142,12674.468592579993,150.68424675000279,54437.55104520001 2024-09-02,02:45:44.000,246,11043991,-795,0,1725245143,12674.441647339998,150.67719762000343,54437.50213536001 2024-09-02,02:45:45.000,246,11043984,-795,0,1725245144,12674.421438409998,150.67719762000343,54437.35540584 2024-09-02,02:45:46.000,246,11043984,-795,0,1725245145,12674.401229479998,150.69129588000214,54437.27854752 2024-09-02,02:45:47.000,246,11043953,-795,0,1725245146,12674.381020549998,150.6630993600047,54437.01303696 2024-09-02,02:45:48.000,246,11043958,-795,0,1725245147,12674.300184829997,150.68424675000279,54436.94316576 2024-09-02,02:45:49.000,246,11043974,-795,0,1725245148,12674.293448520002,150.6630993600047,54436.97810136001 2024-09-02,02:45:50.000,246,11043949,-795,0,1725245149,12674.306921139992,150.64195196999935,54437.19470208001 2024-09-02,02:45:51.000,246,11043949,-795,0,1725245150,12674.293448520002,150.65605022999807,54437.34841872 2024-09-02,02:45:52.000,246,11043962,-795,0,1725245151,12674.313657450002,150.63490284,54437.25758616 2024-09-02,02:45:53.000,246,11043919,-795,0,1725245152,12674.273239590002,150.6630993600047,54437.46719976 2024-09-02,02:45:54.000,246,11043944,-795,0,1725245153,12674.239558039997,150.6630993600047,54437.43226416001 2024-09-02,02:45:55.000,246,11043939,-795,0,1725245154,12674.138513389997,150.60670632000256,54437.43226416001 2024-09-02,02:45:56.000,246,11043977,-795,0,1725245155,12674.145249699992,150.58555893000448,54437.28553464001 2024-09-02,02:45:57.000,246,11043998,-795,0,1725245156,12674.125040769992,150.5714606699985,54437.34841872 2024-09-02,02:45:58.000,246,11043970,-795,0,1725245157,12674.057677669996,150.58555893000448,54437.32745736 2024-09-02,02:45:59.000,246,11043968,-795,0,1725245158,12674.030732430001,150.56441153999913,54437.26457328001 2024-09-02,02:46:00.000,246,11043909,-795,0,1725245159,12674.010523500001,150.5714606699985,54437.0619468 2024-09-02,02:46:01.000,246,11043974,-795,0,1725245160,12673.997050879996,150.5362150200017,54437.23662480001 2024-09-02,02:46:02.000,246,11043942,-795,0,1725245161,12673.956633019996,150.5362150200017,54437.21566344001 2024-09-02,02:46:03.000,246,11043973,-795,0,1725245162,12673.936424089996,150.5362150200017,54437.21566344001 2024-09-02,02:46:04.000,246,11043980,-795,0,1725245163,12673.963369329991,150.5150676300036,54437.173740720005 2024-09-02,02:46:05.000,246,11043970,-795,0,1725245164,12674.010523500001,150.52916589000233,54437.18072784 2024-09-02,02:46:06.000,246,11043945,-795,0,1725245165,12674.071150290001,150.5362150200017,54437.57200656001 2024-09-02,02:46:07.000,246,11043954,-795,0,1725245166,12674.071150290001,150.5009693700049,54437.36239296001 2024-09-02,02:46:08.000,246,11043996,-795,0,1725245167,12674.017259809996,150.4868711099989,54437.271560400004 2024-09-02,02:46:09.000,246,11043929,-795,0,1725245168,12673.92968778,150.41637980999803,54437.08290816 2024-09-02,02:46:10.000,246,11043891,-795,0,1725245169,12673.855588369996,150.39523241999996,54437.11085664 2024-09-02,02:46:11.000,246,11043994,-795,0,1725245170,12673.86906099,150.42342894000467,54437.173740720005 2024-09-02,02:46:12.000,246,11043945,-795,0,1725245171,12673.80169788999,150.44457633000275,54437.20867632 2024-09-02,02:46:13.000,246,11043965,-795,0,1725245172,12673.78148895999,150.41637980999803,54437.131818 2024-09-02,02:46:14.000,246,11043933,-795,0,1725245173,12673.74780741,150.40933067999867,54437.13880512 2024-09-02,02:46:15.000,246,11043962,-795,0,1725245174,12673.76801634,150.36703590000252,54437.14579224001 2024-09-02,02:46:16.000,246,11043939,-795,0,1725245175,12673.754543719995,150.42342894000467,54437.222650560005 2024-09-02,02:46:17.000,246,11043900,-795,0,1725245176,12673.8084342,150.40933067999867,54437.20867632 2024-09-02,02:46:18.000,246,11043949,-795,0,1725245177,12673.76801634,150.4375272000034,54437.15277936 2024-09-02,02:46:19.000,246,11043941,-795,0,1725245178,12673.714125859995,150.44457633000275,54437.16675360001 2024-09-02,02:46:20.000,246,11043961,-795,0,1725245179,12673.66023537999,150.45867459000146,54437.15277936 2024-09-02,02:46:21.000,246,11043961,-795,0,1725245180,12673.74780741,150.43047807000403,54437.25758616 2024-09-02,02:46:22.000,246,11043923,-795,0,1725245181,12673.673707999995,150.44457633000275,54437.08989528 2024-09-02,02:46:23.000,246,11043996,-795,0,1725245182,12673.633290139995,150.4375272000034,54437.292521760006 2024-09-02,02:46:24.000,246,11043906,-795,0,1725245183,12673.64676276,150.35998677000316,54437.34841872 2024-09-02,02:46:25.000,246,11043876,-795,0,1725245184,12673.66697169,150.37408503000188,54437.08989528 2024-09-02,02:46:26.000,246,11043931,-795,0,1725245185,12673.64002644999,150.3529376400038,54437.09688240001 2024-09-02,02:46:27.000,246,11043943,-795,0,1725245186,12673.66697169,150.35998677000316,54437.06893392001 2024-09-02,02:46:28.000,246,11043976,-795,0,1725245187,12673.572663349994,150.3881832900006,54436.97111424 2024-09-02,02:46:29.000,246,11043993,-795,0,1725245188,12673.62655383,150.38113416000124,54436.84534608 2024-09-02,02:46:30.000,246,11044009,-795,0,1725245189,12673.68718062,150.36703590000252,54436.84534608 2024-09-02,02:46:31.000,246,11043938,-795,0,1725245190,12673.74107109999,150.3881832900006,54437.222650560005 2024-09-02,02:46:32.000,246,11043903,-795,0,1725245191,12673.714125859995,150.41637980999803,54437.16675360001 2024-09-02,02:46:33.000,246,11043968,-795,0,1725245192,12673.592872279994,150.3881832900006,54436.9222044 2024-09-02,02:46:34.000,246,11043948,-795,0,1725245193,12673.66697169,150.37408503000188,54437.131818 2024-09-02,02:46:35.000,246,11043972,-795,0,1725245194,12673.70065323999,150.45867459000146,54437.22963768 2024-09-02,02:46:36.000,246,11043972,-795,0,1725245195,12673.72086216999,150.44457633000275,54437.29950888 2024-09-02,02:46:37.000,246,11043987,-795,0,1725245196,12673.74107109999,150.3881832900006,54437.02002408 2024-09-02,02:46:38.000,246,11043997,-795,0,1725245197,12673.693916929995,150.40933067999867,54436.96412712 2024-09-02,02:46:39.000,246,11043915,-795,0,1725245198,12673.74780741,150.41637980999803,54436.97111424 2024-09-02,02:46:40.000,246,11043914,-795,0,1725245199,12673.74107109999,150.43047807000403,54436.86630744 2024-09-02,02:46:41.000,246,11043944,-795,0,1725245200,12673.774752649995,150.46572372000082,54436.768487760004 2024-09-02,02:46:42.000,246,11043978,-795,0,1725245201,12673.714125859995,150.44457633000275,54436.72656504 2024-09-02,02:46:43.000,246,11043972,-795,0,1725245202,12673.754543719995,150.49392023999826,54437.03399832 2024-09-02,02:46:44.000,246,11043941,-795,0,1725245203,12673.66697169,150.47277285000018,54436.98508848 2024-09-02,02:46:45.000,246,11043934,-795,0,1725245204,12673.693916929995,150.49392023999826,54437.103869520004 2024-09-02,02:46:46.000,246,11043953,-795,0,1725245205,12673.70065323999,150.47277285000018,54437.306496 2024-09-02,02:46:47.000,246,11043953,-795,0,1725245206,12673.693916929995,150.5009693700049,54437.26457328001 2024-09-02,02:46:48.000,246,11043928,-795,0,1725245207,12673.68044430999,150.49392023999826,54437.24361192001 2024-09-02,02:46:49.000,246,11043992,-795,0,1725245208,12673.62655383,150.5150676300036,54436.957140000006 2024-09-02,02:46:50.000,246,11043927,-795,0,1725245209,12673.58613597,150.5009693700049,54436.91521728 2024-09-02,02:46:51.000,246,11043954,-795,0,1725245210,12673.633290139995,150.52916589000233,54436.74053928001 2024-09-02,02:46:52.000,246,11043957,-795,0,1725245211,12673.56592704,150.54326415000105,54436.68464232 2024-09-02,02:46:53.000,246,11043948,-795,0,1725245212,12673.592872279994,150.5503132800004,54436.64970672 2024-09-02,02:46:54.000,246,11043943,-795,0,1725245213,12673.552454419994,150.5362150200017,54436.62874536 2024-09-02,02:46:55.000,246,11043994,-795,0,1725245214,12673.552454419994,150.5150676300036,54436.607784 2024-09-02,02:46:56.000,246,11044001,-795,0,1725245215,12673.532245489994,150.5150676300036,54437.08290816 2024-09-02,02:46:57.000,246,11043998,-795,0,1725245216,12673.54571811,150.5714606699985,54437.131818 2024-09-02,02:46:58.000,246,11043980,-795,0,1725245217,12673.49856393999,150.5714606699985,54437.173740720005 2024-09-02,02:46:59.000,246,11043950,-715,0,1725245218,12673.47835500999,150.5714606699985,54437.02701120001 2024-09-02,02:47:00.000,246,11043986,-795,0,1725245219,12673.417728219989,150.56441153999913,54437.02701120001 2024-09-02,02:47:01.000,246,11043941,-795,0,1725245220,12673.471618699994,150.5714606699985,54437.08989528 2024-09-02,02:47:02.000,246,11043966,-795,0,1725245221,12673.384046669998,150.5503132800004,54436.789449120006 2024-09-02,02:47:03.000,246,11043962,-795,0,1725245222,12673.384046669998,150.5150676300036,54436.57983552 2024-09-02,02:47:04.000,246,11043965,-795,0,1725245223,12673.336892499989,150.5503132800004,54436.57983552 2024-09-02,02:47:05.000,246,11043956,-795,0,1725245224,12673.283002019998,150.54326415000105,54436.502977200005 2024-09-02,02:47:06.000,246,11043954,-795,0,1725245225,12673.269529399993,150.54326415000105,54436.50996432 2024-09-02,02:47:07.000,246,11043921,-795,0,1725245226,12673.215638919988,150.52916589000233,54436.69861656 2024-09-02,02:47:08.000,246,11043976,-795,0,1725245227,12673.168484749993,150.55736240999977,54436.61477112001 2024-09-02,02:47:09.000,246,11043953,-795,0,1725245228,12673.155012130002,150.5714606699985,54436.88028168001 2024-09-02,02:47:10.000,246,11043989,-795,0,1725245229,12673.155012130002,150.5503132800004,54436.96412712 2024-09-02,02:47:11.000,246,11043981,-795,0,1725245230,12673.168484749993,150.5503132800004,54436.99906272001 2024-09-02,02:47:12.000,246,11043932,-795,0,1725245231,12673.094385340002,150.5503132800004,54436.87329456 2024-09-02,02:47:13.000,246,11043960,-795,0,1725245232,12672.952922830002,150.58555893000448,54436.55887416 2024-09-02,02:47:14.000,246,11043926,-795,0,1725245233,12673.013549620002,150.57850979999785,54436.670668080005 2024-09-02,02:47:15.000,246,11043916,-795,0,1725245234,12673.006813309992,150.5996571900032,54436.56586128001 2024-09-02,02:47:16.000,246,11043991,-795,0,1725245235,12673.013549620002,150.52211676000297,54436.44009312 2024-09-02,02:47:17.000,246,11043942,-795,0,1725245236,12673.013549620002,150.55736240999977,54436.44708024001 2024-09-02,02:47:18.000,246,11043938,-795,0,1725245237,12672.973131760002,150.5503132800004,54436.551887040005 2024-09-02,02:47:19.000,246,11043918,-795,0,1725245238,12672.986604379992,150.5362150200017,54436.53092568 2024-09-02,02:47:20.000,246,11043933,-795,0,1725245239,12672.872087110001,150.49392023999826,54436.47502872001 2024-09-02,02:47:21.000,246,11043915,-795,0,1725245240,12672.925977589992,150.52916589000233,54436.54489992001 2024-09-02,02:47:22.000,246,11043972,-795,0,1725245241,12672.952922830002,150.50801850000425,54436.73355216001 2024-09-02,02:47:23.000,246,11043966,-795,0,1725245242,12672.925977589992,150.5503132800004,54436.51695144 2024-09-02,02:47:24.000,246,11043926,-795,0,1725245243,12672.912504970001,150.54326415000105,54436.3632348 2024-09-02,02:47:25.000,246,11043915,-795,0,1725245244,12672.919241279997,150.5714606699985,54436.50996432 2024-09-02,02:47:26.000,246,11043972,-795,0,1725245245,12672.966395449992,150.52211676000297,54436.63573248 2024-09-02,02:47:27.000,246,11043975,-795,0,1725245246,12672.946186519992,150.5362150200017,54436.600796880004 2024-09-02,02:47:28.000,246,11043899,-795,0,1725245247,12672.925977589992,150.5503132800004,54436.63573248 2024-09-02,02:47:29.000,246,11043987,-795,0,1725245248,12672.878823419996,150.5150676300036,54436.502977200005 2024-09-02,02:47:30.000,246,11043961,-795,0,1725245249,12672.939450209997,150.46572372000082,54436.4680416 2024-09-02,02:47:31.000,246,11043938,-795,0,1725245250,12672.925977589992,150.5009693700049,54436.502977200005 2024-09-02,02:47:32.000,246,11043986,-795,0,1725245251,12672.932713900002,150.43047807000403,54436.502977200005 2024-09-02,02:47:33.000,246,11043948,-795,0,1725245252,12672.919241279997,150.47277285000018,54436.48201584 2024-09-02,02:47:34.000,246,11043966,-795,0,1725245253,12672.905768659992,150.47277285000018,54436.49599008001 2024-09-02,02:47:35.000,246,11043959,-795,0,1725245254,12672.899032349997,150.4868711099989,54436.23047952001 2024-09-02,02:47:36.000,246,11043921,-795,0,1725245255,12672.966395449992,150.4868711099989,54436.55887416 2024-09-02,02:47:37.000,246,11043949,-795,0,1725245256,12672.899032349997,150.50801850000425,54436.49599008001 2024-09-02,02:47:38.000,246,11043977,-795,0,1725245257,12672.912504970001,150.5150676300036,54436.47502872001 2024-09-02,02:47:39.000,246,11043969,-795,0,1725245258,12672.899032349997,150.5009693700049,54436.40515752001 2024-09-02,02:47:40.000,246,11043938,-795,0,1725245259,12672.865350799992,150.52211676000297,54436.58682264 2024-09-02,02:47:41.000,246,11043984,-795,0,1725245260,12672.865350799992,150.50801850000425,54436.69162944001 2024-09-02,02:47:42.000,246,11043947,-795,0,1725245261,12672.845141869991,150.52211676000297,54436.719577920005 2024-09-02,02:47:43.000,246,11043987,-795,0,1725245262,12672.77104246,150.50801850000425,54436.40515752001 2024-09-02,02:47:44.000,246,11043903,-795,0,1725245263,12672.737360909996,150.52211676000297,54436.34926056 2024-09-02,02:47:45.000,246,11043958,-795,0,1725245264,12672.717151979996,150.50801850000425,54436.265415120004 2024-09-02,02:47:46.000,246,11043962,-795,0,1725245265,12672.764306149991,150.5150676300036,54436.11169848001 2024-09-02,02:47:47.000,246,11043945,-795,0,1725245266,12672.71041567,150.52916589000233,54436.05580152 2024-09-02,02:47:48.000,246,11043992,-795,0,1725245267,12672.69020674,150.47982197999954,54436.02086592001 2024-09-02,02:47:49.000,246,11043959,-795,0,1725245268,12672.66999781,150.50801850000425,54436.20253104 2024-09-02,02:47:50.000,246,11043972,-795,0,1725245269,12672.66999781,150.47982197999954,54436.3632348 2024-09-02,02:47:51.000,246,11043932,-795,0,1725245270,12672.64305256999,150.49392023999826,54436.59380976001 2024-09-02,02:47:52.000,246,11044011,-795,0,1725245271,12672.60937102,150.46572372000082,54436.52393856001 2024-09-02,02:47:53.000,246,11043988,-795,0,1725245272,12672.54874423,150.52211676000297,54436.46105448 2024-09-02,02:47:54.000,246,11043990,-795,0,1725245273,12672.52179898999,150.52916589000233,54436.4680416 2024-09-02,02:47:55.000,246,11043994,-795,0,1725245274,12672.474644819995,150.4868711099989,54436.37022192 2024-09-02,02:47:56.000,246,11043993,-795,0,1725245275,12672.494853749995,150.43047807000403,54436.18855680001 2024-09-02,02:47:57.000,246,11044003,-795,0,1725245276,12672.50159005999,150.5362150200017,54436.02086592001 2024-09-02,02:47:58.000,246,11043984,-795,0,1725245277,12672.515062679995,150.50801850000425,54436.048814400005 2024-09-02,02:47:59.000,246,11043960,-795,0,1725245278,12672.454435889995,150.5009693700049,54435.909072 2024-09-02,02:48:00.000,246,11043969,-795,0,1725245279,12672.48811744,150.47982197999954,54435.99291744001 2024-09-02,02:48:01.000,246,11043969,-795,0,1725245280,12672.474644819995,150.50801850000425,54435.98593032 2024-09-02,02:48:02.000,246,11043967,-795,0,1725245281,12672.46117219999,150.46572372000082,54436.14663408 2024-09-02,02:48:03.000,246,11043986,-795,0,1725245282,12672.38707279,150.5009693700049,54436.433106000004 2024-09-02,02:48:04.000,246,11043937,-795,0,1725245283,12672.373600169994,150.5009693700049,54436.384196160005 2024-09-02,02:48:05.000,246,11043972,-795,0,1725245284,12672.40054540999,150.47982197999954,54436.39118328 2024-09-02,02:48:06.000,246,11043966,-795,0,1725245285,12672.38707279,150.44457633000275,54436.31432496 2024-09-02,02:48:07.000,246,11043949,-795,0,1725245286,12672.414018029995,150.49392023999826,54436.44009312 2024-09-02,02:48:08.000,246,11043962,-795,0,1725245287,12672.42075433999,150.47982197999954,54436.2933636 2024-09-02,02:48:09.000,246,11043944,-795,0,1725245288,12672.33991861999,150.49392023999826,54436.14663408 2024-09-02,02:48:10.000,246,11043971,-795,0,1725245289,12672.265819209999,150.47277285000018,54435.832213680005 2024-09-02,02:48:11.000,246,11043988,-795,0,1725245290,12672.27929182999,150.46572372000082,54435.762342480004 2024-09-02,02:48:12.000,246,11043965,-795,0,1725245291,12672.272555519994,150.43047807000403,54435.88811064 2024-09-02,02:48:13.000,246,11043961,-795,0,1725245292,12672.33991861999,150.41637980999803,54436.097724240004 2024-09-02,02:48:14.000,246,11044001,-795,0,1725245293,12672.31970968999,150.45867459000146,54436.02785304 2024-09-02,02:48:15.000,246,11043960,-795,0,1725245294,12672.272555519994,150.4375272000034,54436.00689168 2024-09-02,02:48:16.000,246,11043966,-795,0,1725245295,12672.33991861999,150.44457633000275,54436.30035072 2024-09-02,02:48:17.000,246,11043974,-795,0,1725245296,12672.292764449994,150.47277285000018,54436.30733784001 2024-09-02,02:48:18.000,246,11043960,-795,0,1725245297,12672.29950075999,150.45867459000146,54436.10471136 2024-09-02,02:48:19.000,246,11043979,-795,0,1725245298,12672.232137659994,150.47982197999954,54435.98593032 2024-09-02,02:48:20.000,246,11043941,-795,0,1725245299,12672.184983489999,150.47982197999954,54435.9789432 2024-09-02,02:48:21.000,246,11043988,-795,0,1725245300,12672.286028139999,150.47982197999954,54436.06278864001 2024-09-02,02:48:22.000,246,11043981,-795,0,1725245301,12672.252346589994,150.45867459000146,54436.07676288 2024-09-02,02:48:23.000,246,11043974,-795,0,1725245302,12672.184983489999,150.45867459000146,54435.930033360004 2024-09-02,02:48:24.000,246,11043997,-795,0,1725245303,12672.117620389989,150.44457633000275,54435.72740688001 2024-09-02,02:48:25.000,246,11043971,-795,0,1725245304,12672.003103119998,150.47982197999954,54435.68548416001 2024-09-02,02:48:26.000,246,11043934,-795,0,1725245305,12672.036784669988,150.43047807000403,54435.64356144 2024-09-02,02:48:27.000,246,11043990,-795,0,1725245306,12672.158038249989,150.44457633000275,54435.79029096 2024-09-02,02:48:28.000,246,11043954,-795,0,1725245307,12672.124356699998,150.4375272000034,54435.80426520001 2024-09-02,02:48:29.000,246,11043974,-795,0,1725245308,12672.104147769998,150.46572372000082,54435.53176752 2024-09-02,02:48:30.000,246,11043996,-795,0,1725245309,12672.104147769998,150.47277285000018,54435.74836824 2024-09-02,02:48:31.000,246,11043945,-795,0,1725245310,12672.151301939994,150.46572372000082,54435.81125232 2024-09-02,02:48:32.000,246,11043966,-795,0,1725245311,12672.131093009993,150.44457633000275,54435.73439400001 2024-09-02,02:48:33.000,246,11043971,-795,0,1725245312,12672.110884079993,150.4868711099989,54435.72041976 2024-09-02,02:48:34.000,246,11043983,-795,0,1725245313,12672.097411459989,150.40933067999867,54435.68548416001 2024-09-02,02:48:35.000,246,11043958,-795,0,1725245314,12672.077202529988,150.43047807000403,54435.8392008 2024-09-02,02:48:36.000,246,11044009,-795,0,1725245315,12672.090675149993,150.40228154999932,54435.89509776001 2024-09-02,02:48:37.000,246,11043971,-795,0,1725245316,12672.083938839998,150.37408503000188,54435.58067736 2024-09-02,02:48:38.000,246,11043957,-795,0,1725245317,12672.077202529988,150.37408503000188,54435.63657432001 2024-09-02,02:48:39.000,246,11043960,-795,0,1725245318,12672.023312049998,150.40933067999867,54435.65753568001 2024-09-02,02:48:40.000,246,11043918,-795,0,1725245319,12672.097411459989,150.40228154999932,54435.57369024 2024-09-02,02:48:41.000,246,11043995,-795,0,1725245320,12671.989630499993,150.39523241999996,54435.40599936 2024-09-02,02:48:42.000,246,11043960,-795,0,1725245321,12672.030048359993,150.42342894000467,54435.41298648 2024-09-02,02:48:43.000,246,11043992,-795,0,1725245322,12671.929003709993,150.47277285000018,54435.65054856 2024-09-02,02:48:44.000,246,11043990,-795,0,1725245323,12671.915531090002,150.44457633000275,54435.55971600001 2024-09-02,02:48:45.000,246,11043987,-795,0,1725245324,12671.868376919992,150.43047807000403,54435.68548416001 2024-09-02,02:48:46.000,246,11043995,-795,0,1725245325,12671.935740020002,150.45867459000146,54435.94400760001 2024-09-02,02:48:47.000,246,11043960,-795,0,1725245326,12671.902058469997,150.40933067999867,54435.909072 2024-09-02,02:48:48.000,246,11043879,-795,0,1725245327,12671.848167989992,150.40933067999867,54435.82522656001 2024-09-02,02:48:49.000,246,11043974,-795,0,1725245328,12671.780804889997,150.3881832900006,54435.51779328001 2024-09-02,02:48:50.000,246,11043912,-795,0,1725245329,12671.767332269992,150.3881832900006,54435.44093496001 2024-09-02,02:48:51.000,246,11043933,-795,0,1725245330,12671.693232860001,150.42342894000467,54435.08459184001 2024-09-02,02:48:52.000,246,11043975,-795,0,1725245331,12671.747123339992,150.43047807000403,54435.210360000005 2024-09-02,02:48:53.000,246,11043979,-795,0,1725245332,12671.733650720002,150.43047807000403,54435.20337288001 2024-09-02,02:48:54.000,246,11043934,-795,0,1725245333,12671.693232860001,150.40933067999867,54435.26625696 2024-09-02,02:48:55.000,246,11043996,-795,0,1725245334,12671.652815000001,150.40228154999932,54435.27324408001 2024-09-02,02:48:56.000,246,11043968,-795,0,1725245335,12671.666287619992,150.37408503000188,54435.6295872 2024-09-02,02:48:57.000,246,11043963,-755,0,1725245336,12671.619133449996,150.38113416000124,54435.6994584 2024-09-02,02:48:58.000,246,11043998,-795,0,1725245337,12671.571979280001,150.33179024999845,54435.65753568001 2024-09-02,02:48:59.000,246,11043937,-795,0,1725245338,12671.504616179991,150.3881832900006,54435.55971600001 2024-09-02,02:49:00.000,246,11043989,-795,0,1725245339,12671.538297729996,150.35998677000316,54435.53176752 2024-09-02,02:49:01.000,246,11043967,-795,0,1725245340,12671.545034039991,150.36703590000252,54435.664522800005 2024-09-02,02:49:02.000,246,11043982,-795,0,1725245341,12671.578715589996,150.3247411199991,54435.1754244 2024-09-02,02:49:03.000,246,11043943,-795,0,1725245342,12671.47093463,150.35998677000316,54435.0706176 2024-09-02,02:49:04.000,246,11043963,-795,0,1725245343,12671.437253079996,150.3388393799978,54434.97279792 2024-09-02,02:49:05.000,246,11043928,-795,0,1725245344,12671.396835219995,150.34588851000444,54435.01472064001 2024-09-02,02:49:06.000,246,11043983,-795,0,1725245345,12671.315999499995,150.34588851000444,54434.93786232001 2024-09-02,02:49:07.000,246,11043967,-795,0,1725245346,12671.30252687999,150.33179024999845,54435.21734712 2024-09-02,02:49:08.000,246,11043994,-795,0,1725245347,12671.18127329999,150.34588851000444,54435.385038 2024-09-02,02:49:09.000,246,11043978,-795,0,1725245348,12671.16106436999,150.3529376400038,54435.35010240001 2024-09-02,02:49:10.000,246,11043948,-795,0,1725245349,12671.12738282,150.2894954700023,54435.41298648 2024-09-02,02:49:11.000,246,11043940,-795,0,1725245350,12671.066756029999,150.24720068999886,54435.39901224001 2024-09-02,02:49:12.000,246,11044007,-795,0,1725245351,12671.046547099999,150.15556199999992,54435.2452956 2024-09-02,02:49:13.000,246,11043931,-795,0,1725245352,12670.999392929989,150.15556199999992,54435.00773352 2024-09-02,02:49:14.000,246,11043981,-795,0,1725245353,12670.972447689994,150.1062180900044,54434.64440328 2024-09-02,02:49:15.000,246,11043973,-795,0,1725245354,12670.999392929989,150.14851287000056,54434.70030024001 2024-09-02,02:49:16.000,246,11043979,-795,0,1725245355,12671.08022864999,150.16261112999928,54434.83305552 2024-09-02,02:49:17.000,246,11043950,-795,0,1725245356,12671.006129239999,150.21195504000207,54434.90991384 2024-09-02,02:49:18.000,246,11043986,-795,0,1725245357,12670.925293519998,150.24720068999886,54435.13350168001 2024-09-02,02:49:19.000,246,11043985,-795,0,1725245358,12670.824248869998,150.28244634000293,54435.112540320006 2024-09-02,02:49:20.000,246,11043989,-795,0,1725245359,12670.817512559988,150.24720068999886,54435.35010240001 2024-09-02,02:49:21.000,246,11043944,-795,0,1725245360,12670.750149459993,150.3247411199991,54435.48285768 2024-09-02,02:49:22.000,246,11043989,-795,0,1725245361,12670.696258980002,150.35998677000316,54435.48285768 2024-09-02,02:49:23.000,246,11043947,-795,0,1725245362,12670.601950639997,150.36703590000252,54435.35010240001 2024-09-02,02:49:24.000,246,11043978,-795,0,1725245363,12670.548060159992,150.3247411199991,54435.112540320006 2024-09-02,02:49:25.000,246,11043928,-795,0,1725245364,12670.514378610002,150.3881832900006,54435.091578960004 2024-09-02,02:49:26.000,246,11043936,-795,0,1725245365,12670.447015509992,150.36703590000252,54435.05664336001 2024-09-02,02:49:27.000,246,11043986,-795,0,1725245366,12670.473960750001,150.3529376400038,54435.11952744 2024-09-02,02:49:28.000,246,11043938,-795,0,1725245367,12670.440279199996,150.3529376400038,54435.03568200001 2024-09-02,02:49:29.000,246,11043982,-795,0,1725245368,12670.345970859991,150.34588851000444,54435.0706176 2024-09-02,02:49:30.000,246,11043954,-795,0,1725245369,12670.372916100001,150.35998677000316,54435.1404888 2024-09-02,02:49:31.000,246,11044006,-795,0,1725245370,12670.359443479996,150.33179024999845,54435.20337288001 2024-09-02,02:49:32.000,246,11043975,-795,0,1725245371,12670.27187145,150.36703590000252,54435.112540320006 2024-09-02,02:49:33.000,246,11043952,-795,0,1725245372,12670.27187145,150.34588851000444,54435.25228272001 2024-09-02,02:49:34.000,246,11044016,-795,0,1725245373,12670.238189899996,150.36703590000252,54435.30817968 2024-09-02,02:49:35.000,246,11044008,-795,0,1725245374,12670.27187145,150.39523241999996,54435.23132136001 2024-09-02,02:49:36.000,246,11044004,-795,0,1725245375,12670.285344069991,150.36703590000252,54435.26625696 2024-09-02,02:49:37.000,246,11044016,-795,0,1725245376,12670.25166252,150.3881832900006,54435.21734712 2024-09-02,02:49:38.000,246,11043947,-795,0,1725245377,12670.258398829996,150.3881832900006,54435.22433424001 2024-09-02,02:49:39.000,246,11043974,-795,0,1725245378,12670.258398829996,150.38113416000124,54435.16843728 2024-09-02,02:49:40.000,246,11043959,-795,0,1725245379,12670.16409048999,150.34588851000444,54435.042669120005 2024-09-02,02:49:41.000,246,11043956,-795,0,1725245380,12670.22471727999,150.34588851000444,54435.16843728 2024-09-02,02:49:42.000,246,11043975,-795,0,1725245381,12670.197772039995,150.3247411199991,54435.10555320001 2024-09-02,02:49:43.000,246,11043953,-795,0,1725245382,12670.21124466,150.31769198999973,54435.05664336001 2024-09-02,02:49:44.000,246,11043956,-795,0,1725245383,12670.24492620999,150.29654460000165,54434.90292672 2024-09-02,02:49:45.000,246,11043945,-795,0,1725245384,12670.345970859991,150.29654460000165,54434.80510704 2024-09-02,02:49:46.000,246,11043914,-795,0,1725245385,12670.359443479996,150.3388393799978,54434.95183656 2024-09-02,02:49:47.000,246,11043950,-795,0,1725245386,12670.366179789991,150.41637980999803,54434.97279792 2024-09-02,02:49:48.000,246,11043976,-795,0,1725245387,12670.319025619996,150.46572372000082,54435.06363048001 2024-09-02,02:49:49.000,246,11043974,-795,0,1725245388,12670.24492620999,150.44457633000275,54435.02869488 2024-09-02,02:49:50.000,246,11043978,-795,0,1725245389,12670.14388155999,150.41637980999803,54435.14747592 2024-09-02,02:49:51.000,246,11043965,-795,0,1725245390,12670.096727389995,150.3881832900006,54435.44093496001 2024-09-02,02:49:52.000,246,11043925,-795,0,1725245391,12669.9687375,150.40933067999867,54435.3151668 2024-09-02,02:49:53.000,246,11043979,-795,0,1725245392,12669.86095653999,150.42342894000467,54435.1404888 2024-09-02,02:49:54.000,246,11043971,-795,0,1725245393,12669.807066059999,150.47277285000018,54435.091578960004 2024-09-02,02:49:55.000,246,11043971,-795,0,1725245394,12669.786857129999,150.52211676000297,54435.15446304001 2024-09-02,02:49:56.000,246,11043999,-795,0,1725245395,12669.800329749989,150.52916589000233,54435.22433424001 2024-09-02,02:49:57.000,246,11043984,-795,0,1725245396,12669.834011299994,150.52211676000297,54435.18939864 2024-09-02,02:49:58.000,246,11043956,-795,0,1725245397,12669.726230339998,150.5503132800004,54435.15446304001 2024-09-02,02:49:59.000,246,11043928,-795,0,1725245398,12669.706021409998,150.57850979999785,54435.35010240001 2024-09-02,02:50:00.000,246,11043941,-795,0,1725245399,12669.753175579994,150.55736240999977,54435.46189632 2024-09-02,02:50:01.000,246,11043995,-795,0,1725245400,12669.712757719994,150.59260806000384,54435.44093496001 2024-09-02,02:50:02.000,246,11043992,-795,0,1725245401,12669.692548789993,150.54326415000105,54435.6295872 2024-09-02,02:50:03.000,246,11043949,-795,0,1725245402,12669.631921999993,150.52916589000233,54435.6295872 2024-09-02,02:50:04.000,246,11043941,-795,0,1725245403,12669.551086279993,150.50801850000425,54435.615612960006 2024-09-02,02:50:05.000,246,11043956,-795,0,1725245404,12669.510668419993,150.4516254600021,54435.32215392001 2024-09-02,02:50:06.000,246,11043999,-795,0,1725245405,12669.591504139993,150.43047807000403,54435.47587056 2024-09-02,02:50:07.000,246,11044025,-795,0,1725245406,12669.584767829998,150.43047807000403,54435.447922080006 2024-09-02,02:50:08.000,246,11043909,-795,0,1725245407,12669.564558899998,150.47982197999954,54435.23132136001 2024-09-02,02:50:09.000,246,11043973,-795,0,1725245408,12669.483723179997,150.47982197999954,54435.08459184001 2024-09-02,02:50:10.000,246,11043964,-795,0,1725245409,12669.476986870002,150.42342894000467,54435.161450160005 2024-09-02,02:50:11.000,246,11043927,-795,0,1725245410,12669.497195800002,150.43047807000403,54435.29420544 2024-09-02,02:50:12.000,246,11043946,-795,0,1725245411,12669.483723179997,150.44457633000275,54435.41298648 2024-09-02,02:50:13.000,246,11043969,-795,0,1725245412,12669.537613660003,150.36703590000252,54435.81125232 2024-09-02,02:50:14.000,246,11043953,-795,0,1725245413,12669.503932109998,150.3881832900006,54435.72041976 2024-09-02,02:50:15.000,246,11043985,-795,0,1725245414,12669.497195800002,150.40228154999932,54435.69247128 2024-09-02,02:50:16.000,246,11043946,-795,0,1725245415,12669.544349969998,150.35998677000316,54435.74138112 2024-09-02,02:50:17.000,246,11043945,-795,0,1725245416,12669.497195800002,150.303593730001,54435.496831920005 2024-09-02,02:50:18.000,246,11043960,-795,0,1725245417,12669.476986870002,150.303593730001,54435.37106376001 2024-09-02,02:50:19.000,246,11043922,-795,0,1725245418,12669.517404730002,150.28244634000293,54435.27324408001 2024-09-02,02:50:20.000,246,11043962,-795,0,1725245419,12669.510668419993,150.31769198999973,54435.21734712 2024-09-02,02:50:21.000,246,11043963,-795,0,1725245420,12669.470250559993,150.28244634000293,54435.27324408001 2024-09-02,02:50:22.000,246,11043974,-795,0,1725245421,12669.537613660003,150.25424981999822,54435.48285768 2024-09-02,02:50:23.000,246,11044007,-795,0,1725245422,12669.476986870002,150.27539721000358,54435.63657432001 2024-09-02,02:50:24.000,246,11043957,-795,0,1725245423,12669.396151150002,150.23310243000014,54435.87413640001 2024-09-02,02:50:25.000,246,11043985,-795,0,1725245424,12669.416360080002,150.2401515599995,54435.87413640001 2024-09-02,02:50:26.000,246,11043951,-795,0,1725245425,12669.443305319997,150.176709389998,54435.92304624001 2024-09-02,02:50:27.000,246,11043962,-795,0,1725245426,12669.315315430002,150.23310243000014,54435.881123520005 2024-09-02,02:50:28.000,246,11043971,-795,0,1725245427,12669.348996979992,150.14851287000056,54435.930033360004 2024-09-02,02:50:29.000,246,11043980,-795,0,1725245428,12669.348996979992,150.15556199999992,54435.77631672001 2024-09-02,02:50:30.000,246,11043957,-795,0,1725245429,12669.429832699992,150.11326722000376,54435.64356144 2024-09-02,02:50:31.000,246,11043965,-795,0,1725245430,12669.389414839992,150.08507069999905,54435.664522800005 2024-09-02,02:50:32.000,246,11043941,-795,0,1725245431,12669.355733290002,150.0780215699997,54435.63657432001 2024-09-02,02:50:33.000,246,11043980,-795,0,1725245432,12669.301842809997,150.0427759200029,54435.56670312001 2024-09-02,02:50:34.000,246,11043997,-795,0,1725245433,12669.234479710001,149.98638288000075,54435.60862584001 2024-09-02,02:50:35.000,246,11044003,-795,0,1725245434,12669.180589229996,149.9793337500014,54435.79727808 2024-09-02,02:50:36.000,246,11044006,-795,0,1725245435,12669.119962439996,149.9581863600033,54435.98593032 2024-09-02,02:50:37.000,246,11043968,-795,0,1725245436,12669.187325539991,149.98638288000075,54436.18855680001 2024-09-02,02:50:38.000,246,11043967,-795,0,1725245437,12669.140171369996,149.9299898399986,54436.16060832001 2024-09-02,02:50:39.000,246,11043963,-795,0,1725245438,12669.086280889991,149.9299898399986,54436.18156968 2024-09-02,02:50:40.000,246,11043961,-795,0,1725245439,12669.119962439996,149.90884245000052,54435.97195608001 2024-09-02,02:50:41.000,246,11043936,-795,0,1725245440,12669.00544516999,149.9299898399986,54435.88811064 2024-09-02,02:50:42.000,246,11044001,-795,0,1725245441,12669.018917789996,149.85244940999837,54435.65753568001 2024-09-02,02:50:43.000,246,11043969,-795,0,1725245442,12669.02565409999,149.78900724000414,54435.65753568001 2024-09-02,02:50:44.000,246,11043963,-795,0,1725245443,12668.8909279,149.78195811000478,54435.64356144 2024-09-02,02:50:45.000,246,11043935,-795,0,1725245444,12668.90440051999,149.77490897999814,54435.930033360004 2024-09-02,02:50:46.000,246,11043937,-795,0,1725245445,12668.93134576,149.73966333000135,54436.04182728001 2024-09-02,02:50:47.000,246,11043972,-795,0,1725245446,12668.84377372999,149.70441768000455,54435.98593032 2024-09-02,02:50:48.000,246,11043915,-795,0,1725245447,12668.74946539,149.71851594000327,54436.2933636 2024-09-02,02:50:49.000,246,11043927,-795,0,1725245448,12668.66189335999,149.75376159000007,54436.1536212 2024-09-02,02:50:50.000,246,11043951,-795,0,1725245449,12668.628211809999,149.7114668100039,54436.09073712001 2024-09-02,02:50:51.000,246,11043988,-795,0,1725245450,12668.567585019999,149.72556507000263,54435.90208488001 2024-09-02,02:50:52.000,246,11043980,-795,0,1725245451,12668.567585019999,149.6480246400024,54436.02785304 2024-09-02,02:50:53.000,246,11043999,-795,0,1725245452,12668.560848709989,149.61277898999833,54436.04182728001 2024-09-02,02:50:54.000,246,11043984,-795,0,1725245453,12668.513694539994,149.62687725000433,54435.762342480004 2024-09-02,02:50:55.000,246,11043927,-795,0,1725245454,12668.480012989989,149.57048421000218,54435.64356144 2024-09-02,02:50:56.000,246,11043990,-795,0,1725245455,12668.453067749993,149.52818942999875,54435.84618792 2024-09-02,02:50:57.000,246,11043980,-795,0,1725245456,12668.419386199988,149.49294378000195,54435.881123520005 2024-09-02,02:50:58.000,246,11043976,-795,0,1725245457,12668.426122509998,149.4999929100013,54435.87413640001 2024-09-02,02:50:59.000,246,11044003,-795,0,1725245458,12668.446331439998,149.4999929100013,54435.84618792 2024-09-02,02:51:00.000,246,11043993,-795,0,1725245459,12668.399177269988,149.51409117000003,54435.79727808 2024-09-02,02:51:01.000,246,11043950,-795,0,1725245460,12668.405913579998,149.55638595000346,54436.03484016 2024-09-02,02:51:02.000,246,11043973,-795,0,1725245461,12668.412649889993,149.6198281199977,54435.90208488001 2024-09-02,02:51:03.000,246,11044014,-795,0,1725245462,12668.210560589992,149.7114668100039,54435.85317504001 2024-09-02,02:51:04.000,246,11043991,-795,0,1725245463,12668.149933799992,149.69031941999856,54435.8392008 2024-09-02,02:51:05.000,246,11043979,-795,0,1725245464,12668.048889149992,149.72556507000263,54435.94400760001 2024-09-02,02:51:06.000,246,11043973,-795,0,1725245465,12668.015207600001,149.69031941999856,54435.950994720006 2024-09-02,02:51:07.000,246,11044002,-795,0,1725245466,12667.988262359991,149.65507377000176,54435.93702048 2024-09-02,02:51:08.000,246,11043970,-795,0,1725245467,12667.840063539996,149.67622115999984,54435.832213680005 2024-09-02,02:51:09.000,246,11043952,-795,0,1725245468,12667.819854609996,149.70441768000455,54435.89509776001 2024-09-02,02:51:10.000,246,11043943,-795,0,1725245469,12667.80638198999,149.6832702899992,54435.89509776001 2024-09-02,02:51:11.000,246,11043983,-795,0,1725245470,12667.799645679996,149.6832702899992,54436.03484016 2024-09-02,02:51:12.000,246,11044001,-795,0,1725245471,12667.75249151,149.69031941999856,54435.999904560005 2024-09-02,02:51:13.000,246,11043996,-795,0,1725245472,12667.62450161999,149.78900724000414,54435.85317504001 2024-09-02,02:51:14.000,246,11043965,-795,0,1725245473,12667.597556379995,149.76081071999943,54435.92304624001 2024-09-02,02:51:15.000,246,11043994,-795,0,1725245474,12667.50324803999,149.80310550000286,54435.950994720006 2024-09-02,02:51:16.000,246,11043967,-795,0,1725245475,12667.46283017999,149.81015463000222,54435.999904560005 2024-09-02,02:51:17.000,246,11043987,-795,0,1725245476,12667.44262124999,149.78900724000414,54435.99291744001 2024-09-02,02:51:18.000,246,11043986,-795,0,1725245477,12667.341576599989,149.82425289000093,54436.12567272 2024-09-02,02:51:19.000,246,11043962,-795,0,1725245478,12667.287686119998,149.78195811000478,54435.832213680005 2024-09-02,02:51:20.000,246,11043885,-795,0,1725245479,12667.274213499993,149.80310550000286,54435.80426520001 2024-09-02,02:51:21.000,246,11043991,-795,0,1725245480,12667.179905159988,149.81720376000158,54435.783303840006 2024-09-02,02:51:22.000,246,11043989,-795,0,1725245481,12667.159696229988,149.845400279999,54435.64356144 2024-09-02,02:51:23.000,246,11043951,-795,0,1725245482,12667.078860510002,149.85949853999773,54435.594651600004 2024-09-02,02:51:24.000,246,11043990,-795,0,1725245483,12667.045178959997,149.85949853999773,54435.37106376001 2024-09-02,02:51:25.000,246,11043983,-795,0,1725245484,12667.024970029997,149.90179332000116,54435.56670312001 2024-09-02,02:51:26.000,246,11043988,-795,0,1725245485,12667.058651580002,149.9299898399986,54435.74836824 2024-09-02,02:51:27.000,246,11043966,-795,0,1725245486,12667.031706339993,149.9440881000046,54435.74836824 2024-09-02,02:51:28.000,246,11043939,-635,0,1725245487,12666.910452759992,149.9793337500014,54435.6295872 2024-09-02,02:51:29.000,246,11043973,-795,0,1725245488,12666.957606930002,149.9299898399986,54435.67849704 2024-09-02,02:51:30.000,246,11043957,-795,0,1725245489,12666.923925379997,149.96523549000267,54435.762342480004 2024-09-02,02:51:31.000,246,11044013,-795,0,1725245490,12666.957606930002,149.98638288000075,54435.57369024 2024-09-02,02:51:32.000,246,11043956,-795,0,1725245491,12666.937398000002,149.9793337500014,54435.545741760005 2024-09-02,02:51:33.000,246,11043985,-795,0,1725245492,12666.890243829992,149.98638288000075,54435.46888344001 2024-09-02,02:51:34.000,246,11043956,-795,0,1725245493,12666.876771210002,150.01457939999818,54435.447922080006 2024-09-02,02:51:35.000,246,11043993,-795,0,1725245494,12666.890243829992,150.02867766000418,54435.1754244 2024-09-02,02:51:36.000,246,11043910,-795,0,1725245495,12666.836353350001,150.08507069999905,54435.280231200006 2024-09-02,02:51:37.000,246,11043963,-795,0,1725245496,12666.856562280002,150.12736548000248,54435.378050880005 2024-09-02,02:51:38.000,246,11044040,-795,0,1725245497,12666.728572389991,150.18375852000463,54435.48285768 2024-09-02,02:51:39.000,246,11044013,-795,0,1725245498,12666.715099770001,150.190807650004,54435.30119256001 2024-09-02,02:51:40.000,246,11043952,-795,0,1725245499,12666.647736669991,150.25424981999822,54435.37106376001 2024-09-02,02:51:41.000,246,11043963,-795,0,1725245500,12666.742045009996,150.24720068999886,54435.60163872 2024-09-02,02:51:42.000,246,11043987,-795,0,1725245501,12666.748781319991,150.2894954700023,54435.64356144 2024-09-02,02:51:43.000,246,11044001,-795,0,1725245502,12666.721836079996,150.303593730001,54435.447922080006 2024-09-02,02:51:44.000,246,11043907,-795,0,1725245503,12666.681418219996,150.29654460000165,54435.13350168001 2024-09-02,02:51:45.000,246,11043891,-795,0,1725245504,12666.768990249991,150.26834808000422,54435.25228272001 2024-09-02,02:51:46.000,246,11044006,-795,0,1725245505,12666.681418219996,150.303593730001,54435.18241152001 2024-09-02,02:51:47.000,246,11044001,-795,0,1725245506,12666.755517630001,150.2894954700023,54435.03568200001 2024-09-02,02:51:48.000,246,11044007,-795,0,1725245507,12666.661209289996,150.2894954700023,54434.95183656 2024-09-02,02:51:49.000,246,11043964,-795,0,1725245508,12666.742045009996,150.27539721000358,54434.97279792 2024-09-02,02:51:50.000,246,11043996,-795,0,1725245509,12666.768990249991,150.28244634000293,54435.30119256001 2024-09-02,02:51:51.000,246,11043974,-795,0,1725245510,12666.748781319991,150.24720068999886,54435.20337288001 2024-09-02,02:51:52.000,246,11043922,-795,0,1725245511,12666.688154529991,150.2894954700023,54435.36407664 2024-09-02,02:51:53.000,246,11043990,-795,0,1725245512,12666.580373569996,150.35998677000316,54435.23830848 2024-09-02,02:51:54.000,246,11043962,-795,0,1725245513,12666.43217475,150.4375272000034,54435.03568200001 2024-09-02,02:51:55.000,246,11043959,-795,0,1725245514,12666.600582499996,150.52916589000233,54435.23830848 2024-09-02,02:51:56.000,246,11043993,-795,0,1725245515,12666.667945599991,150.54326415000105,54435.05664336001 2024-09-02,02:51:57.000,246,11043987,-795,0,1725245516,12666.735308700001,150.54326415000105,54435.02170776 2024-09-02,02:51:58.000,246,11044004,-795,0,1725245517,12666.742045009996,150.5714606699985,54434.93786232001 2024-09-02,02:51:59.000,246,11043976,-795,0,1725245518,12666.69489084,150.55736240999977,54434.86799112001 2024-09-02,02:52:00.000,246,11043895,-795,0,1725245519,12666.67468191,150.5503132800004,54434.944849440006 2024-09-02,02:52:01.000,246,11043972,-795,0,1725245520,12666.681418219996,150.5714606699985,54434.86799112001 2024-09-02,02:52:02.000,246,11043985,-795,0,1725245521,12666.63426405,150.57850979999785,54435.21734712 2024-09-02,02:52:03.000,246,11044006,-795,0,1725245522,12666.56690094999,150.59260806000384,54435.35708952 2024-09-02,02:52:04.000,246,11043975,-795,0,1725245523,12666.55342833,150.63490284,54435.26625696 2024-09-02,02:52:05.000,246,11043968,-795,0,1725245524,12666.5332194,150.60670632000256,54435.329141040005 2024-09-02,02:52:06.000,246,11043987,-795,0,1725245525,12666.51301047,150.65605022999807,54435.3151668 2024-09-02,02:52:07.000,246,11044001,-795,0,1725245526,12666.479328919995,150.63490284,54435.29420544 2024-09-02,02:52:08.000,246,11043988,-795,0,1725245527,12666.48606522999,150.57850979999785,54434.993759280005 2024-09-02,02:52:09.000,246,11043984,-795,0,1725245528,12666.44564736999,150.63490284,54434.77017144001 2024-09-02,02:52:10.000,246,11043971,-795,0,1725245529,12666.38502057999,150.63490284,54434.78414568 2024-09-02,02:52:11.000,246,11043978,-795,0,1725245530,12666.32439378999,150.59260806000384,54434.67235176 2024-09-02,02:52:12.000,246,11044016,-795,0,1725245531,12666.277239619994,150.6630993600047,54434.62344192 2024-09-02,02:52:13.000,246,11043975,-795,0,1725245532,12666.3311301,150.65605022999807,54434.79811992001 2024-09-02,02:52:14.000,246,11043976,-795,0,1725245533,12666.216612829994,150.71244327000022,54435.21734712 2024-09-02,02:52:15.000,246,11043978,-795,0,1725245534,12666.20314020999,150.71244327000022,54435.161450160005 2024-09-02,02:52:16.000,246,11043870,-795,0,1725245535,12666.18293127999,150.71949239999958,54435.20337288001 2024-09-02,02:52:17.000,246,11043981,-795,0,1725245536,12666.162722349989,150.74063978999766,54435.11952744 2024-09-02,02:52:18.000,246,11043944,-795,0,1725245537,12666.115568179994,150.761787180003,54435.08459184001 2024-09-02,02:52:19.000,246,11043995,-795,0,1725245538,12666.034732459993,150.77588544000173,54434.78414568 2024-09-02,02:52:20.000,246,11043999,-795,0,1725245539,12665.994314599993,150.74063978999766,54434.52562224 2024-09-02,02:52:21.000,246,11043975,-795,0,1725245540,12666.054941389993,150.76883631000237,54434.539596480005 2024-09-02,02:52:22.000,246,11043995,-795,0,1725245541,12666.014523529993,150.78998370000045,54434.60248056001 2024-09-02,02:52:23.000,246,11043980,-795,0,1725245542,12665.940424119988,150.7970328299998,54434.48369952001 2024-09-02,02:52:24.000,246,11043895,-795,0,1725245543,12665.859588400002,150.7476889200043,54434.609467680006 2024-09-02,02:52:25.000,246,11043937,-795,0,1725245544,12665.792225299992,150.75473805000365,54434.609467680006 2024-09-02,02:52:26.000,246,11043991,-795,0,1725245545,12665.812434229993,150.83227848000388,54434.91690096001 2024-09-02,02:52:27.000,246,11043978,-795,0,1725245546,12665.765280059997,150.83932761000324,54434.861004 2024-09-02,02:52:28.000,246,11043977,-795,0,1725245547,12665.610344929992,150.83227848000388,54434.72126160001 2024-09-02,02:52:29.000,246,11043949,-795,0,1725245548,12665.603608619997,150.83932761000324,54434.64440328 2024-09-02,02:52:30.000,246,11043977,-795,0,1725245549,12665.590135999992,150.8816223899994,54434.539596480005 2024-09-02,02:52:31.000,246,11043972,-795,0,1725245550,12665.556454450001,150.86752413000067,54434.60248056001 2024-09-02,02:52:32.000,246,11043968,-795,0,1725245551,12665.4554098,150.8957206499981,54434.46972528 2024-09-02,02:52:33.000,246,11043975,-795,0,1725245552,12665.34762883999,150.87457326000003,54434.06447232 2024-09-02,02:52:34.000,246,11044020,-795,0,1725245553,12665.32741990999,150.8463767400026,54434.14831776001 2024-09-02,02:52:35.000,246,11044019,-795,0,1725245554,12665.260056809995,150.86752413000067,54434.23915032 2024-09-02,02:52:36.000,246,11043941,-795,0,1725245555,12665.09164906,150.85342587000196,54434.13434352 2024-09-02,02:52:37.000,246,11043964,-795,0,1725245556,12665.20616632999,150.85342587000196,54434.35094424 2024-09-02,02:52:38.000,246,11043982,-795,0,1725245557,12665.18595739999,150.83227848000388,54434.39985408 2024-09-02,02:52:39.000,246,11043949,-795,0,1725245558,12665.13206692,150.82522935000452,54434.56754496 2024-09-02,02:52:40.000,246,11043962,-795,0,1725245559,12665.08491274999,150.80408195999917,54434.441776800006 2024-09-02,02:52:41.000,246,11043955,-795,0,1725245560,12665.098385369995,150.81818021999788,54434.21120184 2024-09-02,02:52:42.000,246,11043944,-795,0,1725245561,12665.078176439994,150.81113108999853,54434.225176080006 2024-09-02,02:52:43.000,246,11043991,-795,0,1725245562,12665.02428595999,150.82522935000452,54434.155304880005 2024-09-02,02:52:44.000,246,11043963,-795,0,1725245563,12664.997340719994,150.78998370000045,54434.11338216 2024-09-02,02:52:45.000,246,11043982,-795,0,1725245564,12665.02428595999,150.78998370000045,54433.79896176 2024-09-02,02:52:46.000,246,11043955,-795,0,1725245565,12665.04449488999,150.761787180003,54434.162292 2024-09-02,02:52:47.000,246,11044016,-795,0,1725245566,12665.037758579994,150.7829345700011,54434.057485200006 2024-09-02,02:52:48.000,246,11043949,-795,0,1725245567,12664.98386809999,150.80408195999917,54433.98062688001 2024-09-02,02:52:49.000,246,11043967,-715,0,1725245568,12664.903032379989,150.78998370000045,54433.889794320006 2024-09-02,02:52:50.000,246,11043989,-795,0,1725245569,12664.923241309989,150.7476889200043,54433.96665264 2024-09-02,02:52:51.000,246,11043938,-795,0,1725245570,12664.990604409999,150.7829345700011,54434.204214720005 2024-09-02,02:52:52.000,246,11043983,-795,0,1725245571,12664.970395479999,150.75473805000365,54434.06447232 2024-09-02,02:52:53.000,246,11043947,-795,0,1725245572,12664.896296069994,150.76883631000237,54434.02953672001 2024-09-02,02:52:54.000,246,11043971,-795,0,1725245573,12664.882823449989,150.77588544000173,54433.9526784 2024-09-02,02:52:55.000,246,11043942,-795,0,1725245574,12664.882823449989,150.75473805000365,54433.92472992 2024-09-02,02:52:56.000,246,11043939,-795,0,1725245575,12664.889559759999,150.7476889200043,54433.9526784 2024-09-02,02:52:57.000,246,11043988,-795,0,1725245576,12664.849141899998,150.71949239999958,54433.987614000005 2024-09-02,02:52:58.000,246,11044013,-795,0,1725245577,12664.822196659989,150.68424675000279,54433.8478716 2024-09-02,02:52:59.000,246,11043986,-795,0,1725245578,12664.808724039998,150.67014849000407,54433.73607768 2024-09-02,02:53:00.000,246,11043970,-795,0,1725245579,12664.808724039998,150.62785371000064,54433.722103440006 2024-09-02,02:53:01.000,246,11043977,-795,0,1725245580,12664.795251419993,150.6490010999987,54433.86184584001 2024-09-02,02:53:02.000,246,11044024,-795,0,1725245581,12664.855878209994,150.58555893000448,54433.868832960005 2024-09-02,02:53:03.000,246,11043963,-795,0,1725245582,12664.815460349993,150.60670632000256,54433.7081292 2024-09-02,02:53:04.000,246,11043971,-795,0,1725245583,12664.795251419993,150.61375545000192,54433.82691024 2024-09-02,02:53:05.000,246,11044022,-795,0,1725245584,12664.781778799988,150.64195196999935,54433.80594888 2024-09-02,02:53:06.000,246,11043987,-795,0,1725245585,12664.788515109998,150.59260806000384,54433.82691024 2024-09-02,02:53:07.000,246,11044003,-795,0,1725245586,12664.768306179998,150.5996571900032,54433.78498752 2024-09-02,02:53:08.000,246,11043955,-795,0,1725245587,12664.734624629993,150.59260806000384,54433.7081292 2024-09-02,02:53:09.000,246,11043995,-795,0,1725245588,12664.700943080003,150.58555893000448,54433.9526784 2024-09-02,02:53:10.000,246,11043970,-795,0,1725245589,12664.748097249998,150.49392023999826,54433.8478716 2024-09-02,02:53:11.000,246,11043976,-795,0,1725245590,12664.673997839993,150.5009693700049,54433.67319360001 2024-09-02,02:53:12.000,246,11043976,-795,0,1725245591,12664.734624629993,150.46572372000082,54433.722103440006 2024-09-02,02:53:13.000,246,11043940,-795,0,1725245592,12664.613371049993,150.45867459000146,54433.61030952 2024-09-02,02:53:14.000,246,11043960,-795,0,1725245593,12664.613371049993,150.45867459000146,54433.603322400006 2024-09-02,02:53:15.000,246,11043956,-715,0,1725245594,12664.586425809997,150.47277285000018,54433.414670160004 2024-09-02,02:53:16.000,246,11043984,-795,0,1725245595,12664.620107360002,150.47982197999954,54433.5683868 2024-09-02,02:53:17.000,246,11043961,-795,0,1725245596,12664.566216879997,150.5362150200017,54433.75703904 2024-09-02,02:53:18.000,246,11043965,-795,0,1725245597,12664.519062710002,150.47277285000018,54433.71511632001 2024-09-02,02:53:19.000,246,11043972,-795,0,1725245598,12664.465172229997,150.4516254600021,54433.63127088 2024-09-02,02:53:20.000,246,11043983,-795,0,1725245599,12664.505590089997,150.38113416000124,54433.85485872 2024-09-02,02:53:21.000,246,11043958,-795,0,1725245600,12664.418018060001,150.4375272000034,54433.819923120005 2024-09-02,02:53:22.000,246,11043977,-795,0,1725245601,12664.478644850002,150.38113416000124,54433.63127088 2024-09-02,02:53:23.000,246,11043951,-795,0,1725245602,12664.404545439997,150.3881832900006,54433.44261864 2024-09-02,02:53:24.000,246,11043965,-795,0,1725245603,12664.364127579996,150.34588851000444,54433.435631520006 2024-09-02,02:53:25.000,246,11043948,-795,0,1725245604,12664.343918649996,150.3881832900006,54433.414670160004 2024-09-02,02:53:26.000,246,11044003,-795,0,1725245605,12664.404545439997,150.3881832900006,54433.23300504 2024-09-02,02:53:27.000,246,11043961,-795,0,1725245606,12664.350654959992,150.3529376400038,54433.2539664 2024-09-02,02:53:28.000,246,11043957,-795,0,1725245607,12664.343918649996,150.37408503000188,54433.44261864 2024-09-02,02:53:29.000,246,11043976,-795,0,1725245608,12664.229401379991,150.41637980999803,54433.45659288001 2024-09-02,02:53:30.000,246,11043933,-795,0,1725245609,12664.209192449991,150.31064286000037,54433.20505656 2024-09-02,02:53:31.000,246,11043942,-795,0,1725245610,12664.249610309991,150.2894954700023,54433.63127088 2024-09-02,02:53:32.000,246,11043982,-795,0,1725245611,12664.229401379991,150.28244634000293,54433.652232240005 2024-09-02,02:53:33.000,246,11043954,-795,0,1725245612,12664.18898351999,150.28244634000293,54433.69415496001 2024-09-02,02:53:34.000,246,11043991,-795,0,1725245613,12664.209192449991,150.2894954700023,54433.7081292 2024-09-02,02:53:35.000,246,11043984,-795,0,1725245614,12664.12835672999,150.24720068999886,54433.37274744 2024-09-02,02:53:36.000,246,11043937,-795,0,1725245615,12664.081202559995,150.2049059100027,54433.386721680006 2024-09-02,02:53:37.000,246,11043959,-795,0,1725245616,12664.020575769995,150.25424981999822,54433.23999216001 2024-09-02,02:53:38.000,246,11043965,-795,0,1725245617,12664.01383946,150.22605330000079,54433.17710808 2024-09-02,02:53:39.000,246,11043991,-795,0,1725245618,12663.88584956999,150.21195504000207,54433.07230128001 2024-09-02,02:53:40.000,246,11043977,-795,0,1725245619,12663.90605849999,150.190807650004,54433.07230128001 2024-09-02,02:53:41.000,246,11043978,-795,0,1725245620,12663.811750159999,150.21900417000143,54433.30287624 2024-09-02,02:53:42.000,246,11043986,-795,0,1725245621,12663.74438705999,150.176709389998,54433.47755424001 2024-09-02,02:53:43.000,246,11043986,-795,0,1725245622,12663.575979309993,150.16261112999928,54433.40768304001 2024-09-02,02:53:44.000,246,11043995,-795,0,1725245623,12663.575979309993,150.14851287000056,54433.4985156 2024-09-02,02:53:45.000,246,11043954,-795,0,1725245624,12663.562506689988,150.176709389998,54433.51248984 2024-09-02,02:53:46.000,246,11043964,-795,0,1725245625,12663.515352519993,150.13441461000184,54433.51947696 2024-09-02,02:53:47.000,246,11043933,-795,0,1725245626,12663.447989419998,150.1414637400012,54433.316850480005 2024-09-02,02:53:48.000,246,11043967,-795,0,1725245627,12663.400835250002,150.11326722000376,54433.19108232001 2024-09-02,02:53:49.000,246,11044014,-795,0,1725245628,12663.313263219992,150.13441461000184,54432.94653312 2024-09-02,02:53:50.000,246,11043953,-795,0,1725245629,12663.252636429992,150.12031635000312,54432.91858464 2024-09-02,02:53:51.000,246,11043951,-795,0,1725245630,12663.232427499992,150.13441461000184,54433.00243008001 2024-09-02,02:53:52.000,246,11043989,-795,0,1725245631,12663.185273329997,150.11326722000376,54432.911597520004 2024-09-02,02:53:53.000,246,11043999,-795,0,1725245632,12663.043810819996,150.12031635000312,54433.100249760006 2024-09-02,02:53:54.000,246,11043955,-795,0,1725245633,12663.030338199991,150.09916895999777,54433.30287624 2024-09-02,02:53:55.000,246,11043964,-795,0,1725245634,12662.96971140999,150.12031635000312,54433.34479896 2024-09-02,02:53:56.000,246,11043985,-795,0,1725245635,12662.92929354999,150.14851287000056,54433.30287624 2024-09-02,02:53:57.000,246,11043969,-795,0,1725245636,12662.90908461999,150.1414637400012,54433.23999216001 2024-09-02,02:53:58.000,246,11043979,-795,0,1725245637,12662.81477628,150.2049059100027,54433.149159600005 2024-09-02,02:53:59.000,246,11043972,-795,0,1725245638,12662.82824889999,150.23310243000014,54433.04435280001 2024-09-02,02:54:00.000,246,11043948,-795,0,1725245639,12662.74741317999,150.2049059100027,54432.84172632 2024-09-02,02:54:01.000,246,11043975,-795,0,1725245640,12662.63289591,150.21195504000207,54432.743906640004 2024-09-02,02:54:02.000,246,11043998,-795,0,1725245641,12662.56553280999,150.25424981999822,54432.58320288 2024-09-02,02:54:03.000,246,11043994,-795,0,1725245642,12662.558796499994,150.26834808000422,54432.66704832001 2024-09-02,02:54:04.000,246,11043958,-795,0,1725245643,12662.518378639994,150.27539721000358,54432.77185512 2024-09-02,02:54:05.000,246,11043981,-795,0,1725245644,12662.491433399999,150.26834808000422,54432.7998036 2024-09-02,02:54:06.000,246,11043971,-795,0,1725245645,12662.464488159989,150.31064286000037,54432.8696748 2024-09-02,02:54:07.000,246,11043961,-795,0,1725245646,12662.390388749998,150.3881832900006,54433.14217248001 2024-09-02,02:54:08.000,246,11043960,-795,0,1725245647,12662.343234579988,150.36703590000252,54433.08627552 2024-09-02,02:54:09.000,246,11043985,-795,0,1725245648,12662.228717309998,150.44457633000275,54432.99544296 2024-09-02,02:54:10.000,246,11043987,-795,0,1725245649,12662.262398860003,150.52211676000297,54432.77185512 2024-09-02,02:54:11.000,246,11043959,-795,0,1725245650,12662.242189930002,150.5150676300036,54432.84172632 2024-09-02,02:54:12.000,246,11043949,-795,0,1725245651,12662.188299449997,150.52916589000233,54432.75788088001 2024-09-02,02:54:13.000,246,11043986,-795,0,1725245652,12662.127672659997,150.59260806000384,54432.7998036 2024-09-02,02:54:14.000,246,11043969,-795,0,1725245653,12662.100727420002,150.57850979999785,54432.478396080005 2024-09-02,02:54:15.000,246,11043952,-795,0,1725245654,12662.006419079997,150.58555893000448,54432.67403544 2024-09-02,02:54:16.000,246,11043963,-795,0,1725245655,12662.019891700002,150.5996571900032,54432.694996800004 2024-09-02,02:54:17.000,246,11043962,-795,0,1725245656,12661.912110739991,150.6630993600047,54432.61115136 2024-09-02,02:54:18.000,246,11044000,-795,0,1725245657,12661.8178024,150.70539414000086,54432.49935744001 2024-09-02,02:54:19.000,246,11043960,-795,0,1725245658,12661.844747639996,150.74063978999766,54432.58320288 2024-09-02,02:54:20.000,246,11043962,-795,0,1725245659,12661.75717561,150.78998370000045,54432.59019000001 2024-09-02,02:54:21.000,246,11043930,-795,0,1725245660,12661.71675775,150.83932761000324,54432.49935744001 2024-09-02,02:54:22.000,246,11043975,-795,0,1725245661,12661.790857159991,150.8463767400026,54432.58320288 2024-09-02,02:54:23.000,246,11043970,-795,0,1725245662,12661.743702989996,150.93096630000218,54432.49935744001 2024-09-02,02:54:24.000,246,11043904,-795,0,1725245663,12661.743702989996,150.96621194999898,54432.45743472 2024-09-02,02:54:25.000,246,11043903,-795,0,1725245664,12661.69654882,150.97326107999834,54432.49237032 2024-09-02,02:54:26.000,246,11043986,-795,0,1725245665,12661.68981250999,151.0296541200005,54432.68800968001 2024-09-02,02:54:27.000,246,11043963,-795,0,1725245666,12661.68981250999,151.0437523799992,54432.415512 2024-09-02,02:54:28.000,246,11043984,-795,0,1725245667,12661.65613096,151.1071945500007,54432.380576400006 2024-09-02,02:54:29.000,246,11043944,-795,0,1725245668,12661.683076199995,151.14948933000414,54432.415512 2024-09-02,02:54:30.000,246,11043983,-795,0,1725245669,12661.770648229991,151.16358759000286,54432.50634456 2024-09-02,02:54:31.000,246,11043956,-795,0,1725245670,12661.723494059996,151.20588236999902,54432.20589840001 2024-09-02,02:54:32.000,246,11043926,-795,0,1725245671,12661.75043929999,151.31161932000396,54432.240834000004 2024-09-02,02:54:33.000,246,11043980,-795,0,1725245672,12661.77738454,151.38915975000418,54432.45044760001 2024-09-02,02:54:34.000,246,11043999,-795,0,1725245673,12661.784120849996,151.39620888000354,54432.49237032 2024-09-02,02:54:35.000,246,11043990,-795,0,1725245674,12661.824538709996,151.4878475700025,54432.54128016001 2024-09-02,02:54:36.000,246,11043976,-795,0,1725245675,12661.831275019991,151.53014234999864,54432.6251256 2024-09-02,02:54:37.000,246,11043955,-795,0,1725245676,12661.858220260001,151.57948626000143,54432.743906640004 2024-09-02,02:54:38.000,246,11043964,-795,0,1725245677,12661.891901809991,151.57243713000207,54432.85570056001 2024-09-02,02:54:39.000,246,11043971,-795,0,1725245678,12661.918847050001,151.62178104000486,54432.82076496 2024-09-02,02:54:40.000,246,11043964,-795,0,1725245679,12662.019891700002,151.63587930000358,54432.75089376 2024-09-02,02:54:41.000,246,11043959,-795,0,1725245680,12662.019891700002,151.65702669000166,54432.7299324 2024-09-02,02:54:42.000,246,11043988,-795,0,1725245681,12662.067045869997,151.70637060000445,54432.70198392 2024-09-02,02:54:43.000,246,11044010,-795,0,1725245682,12662.053573249992,151.72751799000253,54432.576215760004 2024-09-02,02:54:44.000,246,11044014,-795,0,1725245683,12662.067045869997,151.7486653800006,54432.37358928001 2024-09-02,02:54:45.000,246,11043976,-795,0,1725245684,12662.174826829993,151.76981276999868,54432.44346048 2024-09-02,02:54:46.000,246,11043973,-795,0,1725245685,12662.262398860003,151.80505842000275,54432.50634456 2024-09-02,02:54:47.000,246,11043966,-795,0,1725245686,12662.282607790003,151.85440232999827,54432.82076496 2024-09-02,02:54:48.000,246,11043956,-795,0,1725245687,12662.255662549993,151.82620581000083,54432.85570056001 2024-09-02,02:54:49.000,246,11043984,-795,0,1725245688,12662.242189930002,151.8614514600049,54432.84172632 2024-09-02,02:54:50.000,246,11043955,-795,0,1725245689,12662.296080409993,151.95309015000385,54432.932558880006 2024-09-02,02:54:51.000,246,11043976,-795,0,1725245690,12662.269135169998,151.98128667000128,54432.94653312 2024-09-02,02:54:52.000,246,11043993,-795,0,1725245691,12662.329761959998,151.98128667000128,54433.01640432 2024-09-02,02:54:53.000,246,11043995,-795,0,1725245692,12662.370179819998,151.97423754000192,54432.743906640004 2024-09-02,02:54:54.000,246,11043972,-795,0,1725245693,12662.403861369989,152.00243405999936,54432.61813848001 2024-09-02,02:54:55.000,246,11043999,-795,0,1725245694,12662.410597679998,152.00948318999872,54432.52031880001 2024-09-02,02:54:56.000,246,11043940,-795,0,1725245695,12662.430806609998,152.07292536000023,54432.47140896001 2024-09-02,02:54:57.000,246,11043961,-795,0,1725245696,12662.403861369989,152.07997448999959,54432.5552544 2024-09-02,02:54:58.000,246,11043997,-795,0,1725245697,12662.451015539998,152.0588271000015,54432.5552544 2024-09-02,02:54:59.000,246,11043956,-795,0,1725245698,12662.491433399999,152.10112187999766,54433.00243008001 2024-09-02,02:55:00.000,246,11043996,-795,0,1725245699,12662.457751849994,152.15046579000045,54433.030378560004 2024-09-02,02:55:01.000,246,11043995,-795,0,1725245700,12662.471224469999,152.1786623099979,54433.19108232001 2024-09-02,02:55:02.000,246,11043989,-795,0,1725245701,12662.56553280999,152.17161317999853,54433.30287624 2024-09-02,02:55:03.000,246,11044023,-795,0,1725245702,12662.54532387999,152.2068588300026,54433.26095352001 2024-09-02,02:55:04.000,246,11043925,-795,0,1725245703,12662.444279229989,152.23505535000004,54433.27492776 2024-09-02,02:55:05.000,246,11043934,-795,0,1725245704,12662.471224469999,152.24915360999876,54433.12121112001 2024-09-02,02:55:06.000,246,11043968,-795,0,1725245705,12662.484697089989,152.28439926000283,54433.01640432 2024-09-02,02:55:07.000,246,11044002,-795,0,1725245706,12662.498169709994,152.26325187000475,54432.85570056001 2024-09-02,02:55:08.000,246,11043977,-795,0,1725245707,12662.457751849994,152.28439926000283,54432.7998036 2024-09-02,02:55:09.000,246,11043956,-795,0,1725245708,12662.531851259999,152.28439926000283,54432.862687680004 2024-09-02,02:55:10.000,246,11043977,-795,0,1725245709,12662.498169709994,152.27735013000347,54433.100249760006 2024-09-02,02:55:11.000,246,11043974,-795,0,1725245710,12662.525114949989,152.3055466500009,54433.23300504 2024-09-02,02:55:12.000,246,11043932,-795,0,1725245711,12662.54532387999,152.2914483900022,54433.21204368001 2024-09-02,02:55:13.000,246,11043988,-795,0,1725245712,12662.511642329999,152.31259578000027,54433.49152848 2024-09-02,02:55:14.000,246,11043992,-795,0,1725245713,12662.424070299989,152.34784143000434,54433.28191488 2024-09-02,02:55:15.000,246,11043963,-795,0,1725245714,12662.491433399999,152.33374316999834,54433.435631520006 2024-09-02,02:55:16.000,246,11043962,-795,0,1725245715,12662.531851259999,152.36193969000306,54433.414670160004 2024-09-02,02:55:17.000,246,11043977,-795,0,1725245716,12662.579005429994,152.34784143000434,54433.44261864 2024-09-02,02:55:18.000,246,11044003,-795,0,1725245717,12662.552060189999,152.36193969000306,54433.40069592 2024-09-02,02:55:19.000,246,11043955,-795,0,1725245718,12662.518378639994,152.3548905600037,54433.37973456001 2024-09-02,02:55:20.000,246,11043942,-795,0,1725245719,12662.60595066999,152.34784143000434,54433.33781184001 2024-09-02,02:55:21.000,246,11044006,-795,0,1725245720,12662.56553280999,152.31259578000027,54433.3937088 2024-09-02,02:55:22.000,246,11043946,-795,0,1725245721,12662.58574173999,152.3055466500009,54433.484541360005 2024-09-02,02:55:23.000,246,11043976,-795,0,1725245722,12662.60595066999,152.3055466500009,54433.44261864 2024-09-02,02:55:24.000,246,11043955,-795,0,1725245723,12662.61268698,152.3548905600037,54433.4985156 2024-09-02,02:55:25.000,246,11043951,-795,0,1725245724,12662.619423289994,152.31259578000027,54433.45659288001 2024-09-02,02:55:26.000,246,11044016,-795,0,1725245725,12662.66657745999,152.3548905600037,54433.63127088 2024-09-02,02:55:27.000,246,11043950,-795,0,1725245726,12662.65310484,152.36898882000241,54433.74306480001 2024-09-02,02:55:28.000,246,11043935,-795,0,1725245727,12662.62615959999,152.36898882000241,54433.7081292 2024-09-02,02:55:29.000,246,11043974,-795,0,1725245728,12662.56553280999,152.39718533999985,54433.58934816 2024-09-02,02:55:30.000,246,11043965,-795,0,1725245729,12662.558796499994,152.34784143000434,54433.603322400006 2024-09-02,02:55:31.000,246,11043935,-795,0,1725245730,12662.592478049999,152.32669403999898,54433.73607768 2024-09-02,02:55:32.000,246,11043961,-795,0,1725245731,12662.477960779994,152.31259578000027,54434.00158824 2024-09-02,02:55:33.000,246,11043931,-795,0,1725245732,12662.464488159989,152.32669403999898,54433.93171704001 2024-09-02,02:55:34.000,246,11043993,-795,0,1725245733,12662.552060189999,152.27735013000347,54433.66620648 2024-09-02,02:55:35.000,246,11043935,-795,0,1725245734,12662.484697089989,152.23505535000004,54433.62428376001 2024-09-02,02:55:36.000,246,11043894,-795,0,1725245735,12662.498169709994,152.21390796000196,54433.61030952 2024-09-02,02:55:37.000,246,11043959,-795,0,1725245736,12662.437542919994,152.22095709000132,54433.59633528001 2024-09-02,02:55:38.000,246,11043996,-795,0,1725245737,12662.376916129993,152.2068588300026,54433.29588912 2024-09-02,02:55:39.000,246,11043965,-795,0,1725245738,12662.403861369989,152.1786623099979,54433.3937088 2024-09-02,02:55:40.000,246,11043960,-795,0,1725245739,12662.296080409993,152.21390796000196,54433.533451200004 2024-09-02,02:55:41.000,246,11043986,-795,0,1725245740,12662.329761959998,152.22095709000132,54433.638258 2024-09-02,02:55:42.000,246,11043974,-795,0,1725245741,12662.356707199993,152.2068588300026,54433.73607768 2024-09-02,02:55:43.000,246,11043963,-795,0,1725245742,12662.255662549993,152.16456404999917,54433.98062688001 2024-09-02,02:55:44.000,246,11043916,-795,0,1725245743,12662.235453619993,152.1575149199998,54433.88280720001 2024-09-02,02:55:45.000,246,11043890,-795,0,1725245744,12662.242189930002,152.13636753000173,54433.938704160006 2024-09-02,02:55:46.000,246,11043971,-795,0,1725245745,12662.228717309998,152.1081710100043,54433.73607768 2024-09-02,02:55:47.000,246,11043948,-795,0,1725245746,12662.188299449997,152.1081710100043,54433.701142080005 2024-09-02,02:55:48.000,246,11043967,-795,0,1725245747,12662.134408969992,152.10112187999766,54433.603322400006 2024-09-02,02:55:49.000,246,11043968,-795,0,1725245748,12662.120936350002,152.0940727499983,54433.484541360005 2024-09-02,02:55:50.000,246,11043967,-795,0,1725245749,12662.154617899992,152.05177797000215,54433.54043832 2024-09-02,02:55:51.000,246,11043997,-795,0,1725245750,12662.147881589997,152.0447288400028,54433.52646408001 2024-09-02,02:55:52.000,246,11043933,-795,0,1725245751,12662.141145280002,152.0235814500047,54433.58934816 2024-09-02,02:55:53.000,246,11043965,-795,0,1725245752,12662.093991109992,152.07997448999959,54433.68018072 2024-09-02,02:55:54.000,246,11043959,-795,0,1725245753,12662.100727420002,152.0235814500047,54433.889794320006 2024-09-02,02:55:55.000,246,11043990,-795,0,1725245754,12662.040100630002,151.99538493,54433.90376856 2024-09-02,02:55:56.000,246,11044008,-795,0,1725245755,12662.040100630002,152.00243405999936,54433.987614000005 2024-09-02,02:55:57.000,246,11043971,-795,0,1725245756,12662.046836939997,151.96718841000256,54434.036523840005 2024-09-02,02:55:58.000,246,11043970,-795,0,1725245757,12662.046836939997,151.98833580000064,54434.0225496 2024-09-02,02:55:59.000,246,11043999,-795,0,1725245758,12662.053573249992,151.9460410200045,54433.80594888 2024-09-02,02:56:00.000,246,11043944,-795,0,1725245759,12662.060309560002,151.96718841000256,54433.54043832 2024-09-02,02:56:01.000,246,11043959,-795,0,1725245760,12662.026628009997,151.92489362999913,54433.44960576 2024-09-02,02:56:02.000,246,11043915,-795,0,1725245761,12661.986210149997,151.93899188999785,54433.42165728 2024-09-02,02:56:03.000,246,11043973,-795,0,1725245762,12661.979473840001,151.93899188999785,54433.45659288001 2024-09-02,02:56:04.000,246,11044002,-795,0,1725245763,12661.905374429996,151.91784449999977,54433.414670160004 2024-09-02,02:56:05.000,246,11043967,-795,0,1725245764,12661.918847050001,151.93899188999785,54433.90376856 2024-09-02,02:56:06.000,246,11044004,-795,0,1725245765,12661.932319669992,151.92489362999913,54434.07145944 2024-09-02,02:56:07.000,246,11043970,-795,0,1725245766,12661.878429190001,151.86850059000426,54434.00158824 2024-09-02,02:56:08.000,246,11044001,-795,0,1725245767,12661.871692879991,151.8614514600049,54433.98062688001 2024-09-02,02:56:09.000,246,11043938,-795,0,1725245768,12661.763911919996,151.9460410200045,54433.86184584001 2024-09-02,02:56:10.000,246,11043930,-795,0,1725245769,12661.71002143999,151.9460410200045,54433.75703904 2024-09-02,02:56:11.000,246,11043974,-795,0,1725245770,12661.763911919996,151.87554972000362,54433.66620648 2024-09-02,02:56:12.000,246,11043984,-795,0,1725245771,12661.68981250999,151.88964798000234,54433.33082472 2024-09-02,02:56:13.000,246,11043983,-795,0,1725245772,12661.811066089991,151.90374624000106,54433.50550272001 2024-09-02,02:56:14.000,246,11043973,-795,0,1725245773,12661.79759347,151.88259885000298,54433.54742544001 2024-09-02,02:56:15.000,246,11043949,-795,0,1725245774,12661.784120849996,151.86850059000426,54433.49152848 2024-09-02,02:56:16.000,246,11043937,-795,0,1725245775,12661.71675775,151.8966971100017,54433.57537392001 2024-09-02,02:56:17.000,246,11043927,-795,0,1725245776,12661.73696668,151.87554972000362,54433.59633528001 2024-09-02,02:56:18.000,246,11043943,-795,0,1725245777,12661.68981250999,151.87554972000362,54433.603322400006 2024-09-02,02:56:19.000,246,11043982,-795,0,1725245778,12661.743702989996,151.91079537000041,54433.94569128 2024-09-02,02:56:20.000,246,11043994,-795,0,1725245779,12661.68981250999,151.91079537000041,54434.04351096 2024-09-02,02:56:21.000,246,11043996,-795,0,1725245780,12661.68981250999,151.92489362999913,54434.036523840005 2024-09-02,02:56:22.000,246,11043977,-795,0,1725245781,12661.703285129995,151.9601392800032,54433.75703904 2024-09-02,02:56:23.000,246,11044000,-795,0,1725245782,12661.73023036999,151.95309015000385,54433.83389736 2024-09-02,02:56:24.000,246,11043935,-795,0,1725245783,12661.703285129995,151.97423754000192,54433.75703904 2024-09-02,02:56:25.000,246,11043974,-795,0,1725245784,12661.743702989996,151.93899188999785,54433.68018072 2024-09-02,02:56:26.000,246,11043922,-795,0,1725245785,12661.73696668,151.96718841000256,54433.44960576 2024-09-02,02:56:27.000,246,11043965,-795,0,1725245786,12661.770648229991,151.92489362999913,54433.67319360001 2024-09-02,02:56:28.000,246,11043974,-795,0,1725245787,12661.75043929999,151.9319427599985,54433.7780004 2024-09-02,02:56:29.000,246,11043950,-795,0,1725245788,12661.79759347,151.9460410200045,54433.701142080005 2024-09-02,02:56:30.000,246,11043994,-795,0,1725245789,12661.770648229991,152.00243405999936,54433.68716784 2024-09-02,02:56:31.000,246,11044029,-795,0,1725245790,12661.8178024,151.9601392800032,54433.68018072 2024-09-02,02:56:32.000,246,11043917,-795,0,1725245791,12661.851483949991,152.00243405999936,54433.96665264 2024-09-02,02:56:33.000,246,11043986,-795,0,1725245792,12661.73696668,152.03063058000407,54433.771013280006 2024-09-02,02:56:34.000,246,11044003,-795,0,1725245793,12661.723494059996,152.06587623000087,54433.7081292 2024-09-02,02:56:35.000,246,11044015,-795,0,1725245794,12661.790857159991,152.06587623000087,54433.65921936 2024-09-02,02:56:36.000,246,11043985,-795,0,1725245795,12661.831275019991,152.12931840000238,54433.7780004 2024-09-02,02:56:37.000,246,11043980,-795,0,1725245796,12661.844747639996,152.08702361999894,54433.80594888 2024-09-02,02:56:38.000,246,11043976,-795,0,1725245797,12661.844747639996,152.07997448999959,54434.01556248 2024-09-02,02:56:39.000,246,11044006,-795,0,1725245798,12661.831275019991,152.0940727499983,54433.7081292 2024-09-02,02:56:40.000,246,11043916,-795,0,1725245799,12661.811066089991,152.0588271000015,54433.819923120005 2024-09-02,02:56:41.000,246,11043988,-795,0,1725245800,12661.784120849996,152.12226927000302,54433.74306480001 2024-09-02,02:56:42.000,246,11044005,-795,0,1725245801,12661.770648229991,152.12226927000302,54433.68018072 2024-09-02,02:56:43.000,246,11043982,-795,0,1725245802,12661.71002143999,152.15046579000045,54433.61729664 2024-09-02,02:56:44.000,246,11043964,-795,0,1725245803,12661.56855892999,152.1786623099979,54433.15614672 2024-09-02,02:56:45.000,246,11044020,-795,0,1725245804,12661.63592203,152.2068588300026,54433.40768304001 2024-09-02,02:56:46.000,246,11043993,-795,0,1725245805,12661.743702989996,152.22095709000132,54433.75703904 2024-09-02,02:56:47.000,246,11044017,-795,0,1725245806,12661.71675775,152.18571144000452,54433.79197464001 2024-09-02,02:56:48.000,246,11043927,-795,0,1725245807,12661.723494059996,152.1786623099979,54433.771013280006 2024-09-02,02:56:49.000,246,11043955,-795,0,1725245808,12661.67633989,152.1786623099979,54433.76402616001 2024-09-02,02:56:50.000,246,11043940,-795,0,1725245809,12661.6157131,152.25620273999812,54433.819923120005 2024-09-02,02:56:51.000,246,11043954,-795,0,1725245810,12661.67633989,152.19276057000388,54433.82691024 2024-09-02,02:56:52.000,246,11043986,-795,0,1725245811,12661.582031549995,152.21390796000196,54433.69415496001 2024-09-02,02:56:53.000,246,11043968,-795,0,1725245812,12661.59550417,152.22095709000132,54433.61030952 2024-09-02,02:56:54.000,246,11043941,-795,0,1725245813,12661.51466845,152.23505535000004,54433.58934816 2024-09-02,02:56:55.000,246,11043996,-795,0,1725245814,12661.561822619995,152.22800622000068,54433.3238376 2024-09-02,02:56:56.000,246,11043925,-795,0,1725245815,12661.541613689995,152.26325187000475,54433.33781184001 2024-09-02,02:56:57.000,246,11043955,-795,0,1725245816,12661.521404759995,152.26325187000475,54433.28890200001 2024-09-02,02:56:58.000,246,11043947,-795,0,1725245817,12661.52814106999,152.29849752000155,54433.30986336001 2024-09-02,02:56:59.000,246,11044003,-795,0,1725245818,12661.480986899995,152.31964490999962,54433.484541360005 2024-09-02,02:57:00.000,246,11043979,-795,0,1725245819,12661.42709641999,152.31259578000027,54433.61030952 2024-09-02,02:57:01.000,246,11044007,-795,0,1725245820,12661.45404166,152.34784143000434,54433.750051920004 2024-09-02,02:57:02.000,246,11043992,-795,0,1725245821,12661.42709641999,152.28439926000283,54433.819923120005 2024-09-02,02:57:03.000,246,11043987,-795,0,1725245822,12661.400151179994,152.32669403999898,54433.74306480001 2024-09-02,02:57:04.000,246,11043915,-795,0,1725245823,12661.38667855999,152.3901362100005,54433.68716784 2024-09-02,02:57:05.000,246,11043953,-795,0,1725245824,12661.40688748999,152.33374316999834,54433.61030952 2024-09-02,02:57:06.000,246,11043983,-795,0,1725245825,12661.373205939999,152.3407922999977,54433.21204368001 2024-09-02,02:57:07.000,246,11044033,-795,0,1725245826,12661.40688748999,152.37603795000177,54433.114224 2024-09-02,02:57:08.000,246,11043976,-795,0,1725245827,12661.292370219999,152.37603795000177,54433.06531416 2024-09-02,02:57:09.000,246,11043958,-795,0,1725245828,12661.319315459994,152.34784143000434,54433.079288400004 2024-09-02,02:57:10.000,246,11043971,-795,0,1725245829,12661.319315459994,152.33374316999834,54433.14217248001 2024-09-02,02:57:11.000,246,11043985,-795,0,1725245830,12661.332788079999,152.3407922999977,54433.30986336001 2024-09-02,02:57:12.000,246,11043931,-795,0,1725245831,12661.299106529994,152.4042344699992,54433.54043832 2024-09-02,02:57:13.000,246,11043966,-795,0,1725245832,12661.278897599994,152.38308708000113,54433.46358 2024-09-02,02:57:14.000,246,11043985,-795,0,1725245833,12661.251952359999,152.3901362100005,54433.435631520006 2024-09-02,02:57:15.000,246,11043999,-795,0,1725245834,12661.251952359999,152.38308708000113,54433.30986336001 2024-09-02,02:57:16.000,246,11043962,-795,0,1725245835,12661.238479739994,152.36193969000306,54433.49152848 2024-09-02,02:57:17.000,246,11044017,-795,0,1725245836,12661.265424979989,152.4042344699992,54433.246979280004 2024-09-02,02:57:18.000,246,11043949,-795,0,1725245837,12661.218270809994,152.37603795000177,54433.22601792 2024-09-02,02:57:19.000,246,11044005,-795,0,1725245838,12661.251952359999,152.36898882000241,54433.051339920006 2024-09-02,02:57:20.000,246,11043949,-795,0,1725245839,12661.265424979989,152.33374316999834,54432.97448160001 2024-09-02,02:57:21.000,246,11043980,-795,0,1725245840,12661.238479739994,152.34784143000434,54432.862687680004 2024-09-02,02:57:22.000,246,11043972,-795,0,1725245841,12661.164380329988,152.22095709000132,54433.10723688 2024-09-02,02:57:23.000,246,11043976,-795,0,1725245842,12661.144171399988,152.24915360999876,54433.04435280001 2024-09-02,02:57:24.000,246,11043987,-795,0,1725245843,12661.137435089993,152.26325187000475,54432.97448160001 2024-09-02,02:57:25.000,246,11043975,-795,0,1725245844,12661.110489849998,152.23505535000004,54432.89762328 2024-09-02,02:57:26.000,246,11043995,-795,0,1725245845,12661.090280919998,152.26325187000475,54433.35178608 2024-09-02,02:57:27.000,246,11043996,-795,0,1725245846,12661.009445199998,152.22800622000068,54433.16313384 2024-09-02,02:57:28.000,246,11043951,-795,0,1725245847,12661.049863059998,152.2914483900022,54433.07230128001 2024-09-02,02:57:29.000,246,11043971,-795,0,1725245848,12660.942082100002,152.2914483900022,54432.95352024001 2024-09-02,02:57:30.000,246,11043917,-795,0,1725245849,12660.921873170002,152.2068588300026,54432.92557176001 2024-09-02,02:57:31.000,246,11043977,-795,0,1725245850,12660.921873170002,152.1786623099979,54432.98845584 2024-09-02,02:57:32.000,246,11043996,-795,0,1725245851,12660.888191619997,152.22095709000132,54433.01640432 2024-09-02,02:57:33.000,246,11043964,-795,0,1725245852,12660.834301139992,152.1434166600011,54432.78582936001 2024-09-02,02:57:34.000,246,11043983,-795,0,1725245853,12660.780410660002,152.1786623099979,54432.7998036 2024-09-02,02:57:35.000,246,11044004,-795,0,1725245854,12660.699574940001,152.1786623099979,54432.77884224 2024-09-02,02:57:36.000,246,11043948,-795,0,1725245855,12660.753465419992,152.13636753000173,54432.85570056001 2024-09-02,02:57:37.000,246,11043998,-795,0,1725245856,12660.733256489992,152.11522014000366,54432.78582936001 2024-09-02,02:57:38.000,246,11044017,-795,0,1725245857,12660.665893389996,152.0940727499983,54432.694996800004 2024-09-02,02:57:39.000,246,11043961,-795,0,1725245858,12660.632211839991,152.0940727499983,54432.51333168 2024-09-02,02:57:40.000,246,11044016,-795,0,1725245859,12660.59853029,152.03767971000343,54432.67403544 2024-09-02,02:57:41.000,246,11043995,-795,0,1725245860,12660.625475529996,152.06587623000087,54432.85570056001 2024-09-02,02:57:42.000,246,11043996,-795,0,1725245861,12660.632211839991,152.0447288400028,54432.7998036 2024-09-02,02:57:43.000,246,11044002,-795,0,1725245862,12660.612002909991,152.05177797000215,54432.79281648 2024-09-02,02:57:44.000,246,11043969,-795,0,1725245863,12660.57832136,152.0235814500047,54432.932558880006 2024-09-02,02:57:45.000,246,11043963,-795,0,1725245864,12660.564848739996,152.00243405999936,54432.92557176001 2024-09-02,02:57:46.000,246,11044007,-795,0,1725245865,12660.591793979991,151.97423754000192,54432.932558880006 2024-09-02,02:57:47.000,246,11043991,-795,0,1725245866,12660.55137611999,151.9460410200045,54432.576215760004 2024-09-02,02:57:48.000,246,11043972,-795,0,1725245867,12660.504221949996,151.90374624000106,54432.52031880001 2024-09-02,02:57:49.000,246,11043986,-795,0,1725245868,12660.55811243,151.91784449999977,54432.548267280006 2024-09-02,02:57:50.000,246,11044019,-795,0,1725245869,12660.612002909991,151.91784449999977,54432.478396080005 2024-09-02,02:57:51.000,246,11043984,-795,0,1725245870,12660.659157080001,151.8966971100017,54432.50634456 2024-09-02,02:57:52.000,246,11043993,-795,0,1725245871,12660.61873922,151.88964798000234,54432.44346048 2024-09-02,02:57:53.000,246,11043962,-795,0,1725245872,12660.57832136,151.92489362999913,54432.58320288 2024-09-02,02:57:54.000,246,11043948,-795,0,1725245873,12660.59853029,151.92489362999913,54432.597177120006 2024-09-02,02:57:55.000,246,11043995,-795,0,1725245874,12660.659157080001,151.92489362999913,54432.77884224 2024-09-02,02:57:56.000,246,11043962,-795,0,1725245875,12660.692838629991,151.88259885000298,54432.91858464 2024-09-02,02:57:57.000,246,11043968,-795,0,1725245876,12660.726520179996,151.8966971100017,54432.932558880006 2024-09-02,02:57:58.000,246,11043967,-795,0,1725245877,12660.719783870001,151.85440232999827,54432.883649040006 2024-09-02,02:57:59.000,246,11043962,-795,0,1725245878,12660.746729109997,151.8614514600049,54432.84172632 2024-09-02,02:58:00.000,246,11043960,-795,0,1725245879,12660.760201730001,151.8473531999989,54432.61115136 2024-09-02,02:58:01.000,246,11043932,-795,0,1725245880,12660.800619590002,151.87554972000362,54432.39455064 2024-09-02,02:58:02.000,246,11043943,-795,0,1725245881,12660.753465419992,151.8473531999989,54432.3456408 2024-09-02,02:58:03.000,246,11043982,-795,0,1725245882,12660.773674349992,151.8473531999989,54432.33865368 2024-09-02,02:58:04.000,246,11043948,-795,0,1725245883,12660.787146969997,151.82620581000083,54432.36660216 2024-09-02,02:58:05.000,246,11043982,-795,0,1725245884,12660.834301139992,151.84030406999955,54432.38756352 2024-09-02,02:58:06.000,246,11043965,-795,0,1725245885,12660.908400549997,151.76981276999868,54433.100249760006 2024-09-02,02:58:07.000,246,11043978,-795,0,1725245886,12660.901664240002,151.7980092900034,54433.03736568 2024-09-02,02:58:08.000,246,11043968,-795,0,1725245887,12660.901664240002,151.76981276999868,54433.05832704 2024-09-02,02:58:09.000,246,11043987,-795,0,1725245888,12660.861246380002,151.8332549400002,54432.96050736 2024-09-02,02:58:10.000,246,11043997,-795,0,1725245889,12660.915136859992,151.78391103000467,54432.91858464 2024-09-02,02:58:11.000,246,11043971,-795,0,1725245890,12660.969027339997,151.82620581000083,54432.813777840005 2024-09-02,02:58:12.000,246,11043935,-795,0,1725245891,12660.948818409997,151.77686189999804,54432.75788088001 2024-09-02,02:58:13.000,246,11044001,-795,0,1725245892,12660.962291030002,151.8121075500021,54432.78582936001 2024-09-02,02:58:14.000,246,11043974,-795,0,1725245893,12660.942082100002,151.75571450999996,54432.576215760004 2024-09-02,02:58:15.000,246,11043951,-795,0,1725245894,12660.928609479997,151.80505842000275,54432.52031880001 2024-09-02,02:58:16.000,246,11043953,-795,0,1725245895,12660.928609479997,151.7134197300038,54432.6251256 2024-09-02,02:58:17.000,246,11043964,-795,0,1725245896,12660.915136859992,151.72751799000253,54432.82775208 2024-09-02,02:58:18.000,246,11043985,-795,0,1725245897,12660.969027339997,151.73456712000188,54432.85570056001 2024-09-02,02:58:19.000,246,11043988,-795,0,1725245898,12660.874718999992,151.72046886000317,54432.70897104001 2024-09-02,02:58:20.000,246,11043999,-795,0,1725245899,12660.901664240002,151.72046886000317,54432.981468720005 2024-09-02,02:58:21.000,246,11044003,-795,0,1725245900,12660.948818409997,151.72046886000317,54433.13518536 2024-09-02,02:58:22.000,246,11043953,-795,0,1725245901,12660.935345789992,151.6993214699978,54433.03736568 2024-09-02,02:58:23.000,246,11043963,-795,0,1725245902,12660.908400549997,151.67817407999974,54432.90461040001 2024-09-02,02:58:24.000,246,11043957,-795,0,1725245903,12660.942082100002,151.67112495000038,54432.8696748 2024-09-02,02:58:25.000,246,11043999,-795,0,1725245904,12660.969027339997,151.65702669000166,54432.91858464 2024-09-02,02:58:26.000,246,11043983,-795,0,1725245905,12660.995972579993,151.59358452000015,54432.94653312 2024-09-02,02:58:27.000,246,11043938,-795,0,1725245906,12660.948818409997,151.57948626000143,54432.92557176001 2024-09-02,02:58:28.000,246,11043977,-795,0,1725245907,12660.888191619997,151.53014234999864,54432.80679072001 2024-09-02,02:58:29.000,246,11044006,-795,0,1725245908,12660.888191619997,151.50899496000056,54432.764868000006 2024-09-02,02:58:30.000,246,11043948,-795,0,1725245909,12660.901664240002,151.5019458300012,54432.77185512 2024-09-02,02:58:31.000,246,11043935,-795,0,1725245910,12660.982499960002,151.45260191999841,54432.96050736 2024-09-02,02:58:32.000,246,11043960,-795,0,1725245911,12660.975763649993,151.45965104999777,54432.96050736 2024-09-02,02:58:33.000,246,11043967,-795,0,1725245912,12660.969027339997,151.48079844000313,54432.84172632 2024-09-02,02:58:34.000,246,11044005,-795,0,1725245913,12660.935345789992,151.4667001800044,54432.78582936001 2024-09-02,02:58:35.000,246,11043964,-795,0,1725245914,12660.901664240002,151.53014234999864,54432.99544296 2024-09-02,02:58:36.000,246,11043980,-795,0,1725245915,12660.854510069992,151.50899496000056,54432.96050736 2024-09-02,02:58:37.000,246,11043996,-795,0,1725245916,12660.901664240002,151.48079844000313,54433.13518536 2024-09-02,02:58:38.000,246,11043953,-795,0,1725245917,12660.874718999992,151.48079844000313,54433.114224 2024-09-02,02:58:39.000,246,11043955,-795,0,1725245918,12660.894927929992,151.48079844000313,54433.28191488 2024-09-02,02:58:40.000,246,11043930,-795,0,1725245919,12660.948818409997,151.48079844000313,54433.33082472 2024-09-02,02:58:41.000,246,11043995,-795,0,1725245920,12660.955554719993,151.45965104999777,54433.09326264001 2024-09-02,02:58:42.000,246,11043974,-795,0,1725245921,12660.969027339997,151.4385036599997,54432.97448160001 2024-09-02,02:58:43.000,246,11043995,-795,0,1725245922,12660.962291030002,151.45965104999777,54433.00243008001 2024-09-02,02:58:44.000,246,11044034,-795,0,1725245923,12660.969027339997,151.4667001800044,54432.939546 2024-09-02,02:58:45.000,246,11043992,-795,0,1725245924,12660.995972579993,151.4878475700025,54432.82076496 2024-09-02,02:58:46.000,246,11043975,-795,0,1725245925,12661.056599369993,151.45965104999777,54432.94653312 2024-09-02,02:58:47.000,246,11043953,-795,0,1725245926,12661.036390439993,151.48079844000313,54432.932558880006 2024-09-02,02:58:48.000,246,11044005,-795,0,1725245927,12661.049863059998,151.50899496000056,54433.17710808 2024-09-02,02:58:49.000,246,11043988,-795,0,1725245928,12660.955554719993,151.52309321999928,54433.09326264001 2024-09-02,02:58:50.000,246,11043915,-795,0,1725245929,12660.982499960002,151.5019458300012,54433.386721680006 2024-09-02,02:58:51.000,246,11043975,-795,0,1725245930,12661.009445199998,151.45260191999841,54433.414670160004 2024-09-02,02:58:52.000,246,11043984,-795,0,1725245931,12661.016181509993,151.4667001800044,54433.40768304001 2024-09-02,02:58:53.000,246,11043998,-795,0,1725245932,12661.049863059998,151.50899496000056,54433.46358 2024-09-02,02:58:54.000,246,11043988,-795,0,1725245933,12661.049863059998,151.43145453000034,54433.219030800006 2024-09-02,02:58:55.000,246,11044007,-795,0,1725245934,12660.995972579993,151.4032580100029,54433.12121112001 2024-09-02,02:58:56.000,246,11043937,-795,0,1725245935,12661.076808299993,151.49489670000185,54433.05832704 2024-09-02,02:58:57.000,246,11043962,-795,0,1725245936,12661.083544609988,151.45260191999841,54433.051339920006 2024-09-02,02:58:58.000,246,11043996,-795,0,1725245937,12661.056599369993,151.4667001800044,54433.051339920006 2024-09-02,02:58:59.000,246,11043981,-795,0,1725245938,12661.029654129998,151.47374931000377,54433.01640432 2024-09-02,02:59:00.000,246,11044048,-795,0,1725245939,12661.036390439993,151.4667001800044,54433.16313384 2024-09-02,02:59:01.000,246,11043940,-795,0,1725245940,12661.076808299993,151.49489670000185,54433.533451200004 2024-09-02,02:59:02.000,246,11043971,-795,0,1725245941,12661.164380329988,151.48079844000313,54433.61030952 2024-09-02,02:59:03.000,246,11043995,-795,0,1725245942,12661.049863059998,151.45965104999777,54433.40768304001 2024-09-02,02:59:04.000,246,11043924,-795,0,1725245943,12661.103753539988,151.43145453000034,54433.554412560006 2024-09-02,02:59:05.000,246,11043959,-795,0,1725245944,12661.164380329988,151.44555278999906,54433.59633528001 2024-09-02,02:59:06.000,246,11043992,-795,0,1725245945,12661.184589259989,151.48079844000313,54433.44261864 2024-09-02,02:59:07.000,246,11043970,-795,0,1725245946,12661.198061879993,151.43145453000034,54433.19108232001 2024-09-02,02:59:08.000,246,11043971,-795,0,1725245947,12661.177852949993,151.4385036599997,54433.13518536 2024-09-02,02:59:09.000,246,11044011,-795,0,1725245948,12661.198061879993,151.41735627000162,54433.22601792 2024-09-02,02:59:10.000,246,11044009,-795,0,1725245949,12661.225007119989,151.43145453000034,54433.33082472 2024-09-02,02:59:11.000,246,11044002,-795,0,1725245950,12661.245216049989,151.36801235999883,54433.57537392001 2024-09-02,02:59:12.000,246,11043942,-795,0,1725245951,12661.204798189989,151.36801235999883,54433.484541360005 2024-09-02,02:59:13.000,246,11043968,-795,0,1725245952,12661.144171399988,151.3539141000001,54433.52646408001 2024-09-02,02:59:14.000,246,11043977,-795,0,1725245953,12661.157644019993,151.36801235999883,54433.701142080005 2024-09-02,02:59:15.000,246,11043989,-795,0,1725245954,12661.130698779998,151.4032580100029,54433.68018072 2024-09-02,02:59:16.000,246,11043979,-795,0,1725245955,12661.164380329988,151.4032580100029,54433.75703904 2024-09-02,02:59:17.000,246,11043977,-795,0,1725245956,12661.171116639998,151.4032580100029,54433.64524512001 2024-09-02,02:59:18.000,246,11043957,-795,0,1725245957,12661.191325569998,151.39620888000354,54433.5683868 2024-09-02,02:59:19.000,246,11044001,-795,0,1725245958,12661.177852949993,151.3539141000001,54433.68716784 2024-09-02,02:59:20.000,246,11043965,-795,0,1725245959,12661.157644019993,151.36096322999947,54433.37973456001 2024-09-02,02:59:21.000,246,11043939,-795,0,1725245960,12661.144171399988,151.3539141000001,54433.3238376 2024-09-02,02:59:22.000,246,11043961,-795,0,1725245961,12661.117226159993,151.31866845000332,54433.51947696 2024-09-02,02:59:23.000,246,11043968,-795,0,1725245962,12661.103753539988,151.2904719299986,54433.51248984 2024-09-02,02:59:24.000,246,11044004,-795,0,1725245963,12661.076808299993,151.29752105999796,54433.51947696 2024-09-02,02:59:25.000,246,11043952,-795,0,1725245964,12661.083544609988,151.29752105999796,54433.54742544001 2024-09-02,02:59:26.000,246,11043987,-795,0,1725245965,12661.144171399988,151.26227541000117,54433.638258 2024-09-02,02:59:27.000,246,11043984,-795,0,1725245966,12661.137435089993,151.28342279999924,54433.97363976 2024-09-02,02:59:28.000,246,11043927,-795,0,1725245967,12661.103753539988,151.26227541000117,54433.722103440006 2024-09-02,02:59:29.000,246,11043968,-795,0,1725245968,12661.076808299993,151.26227541000117,54433.62428376001 2024-09-02,02:59:30.000,246,11043909,-795,0,1725245969,12661.070071989998,151.29752105999796,54433.61030952 2024-09-02,02:59:31.000,246,11044005,-795,0,1725245970,12661.090280919998,151.26227541000117,54433.65921936 2024-09-02,02:59:32.000,246,11043959,-795,0,1725245971,12661.076808299993,151.26227541000117,54433.74306480001 2024-09-02,02:59:33.000,246,11043961,-795,0,1725245972,12661.043126750003,151.2411280200031,54433.63127088 2024-09-02,02:59:34.000,246,11044000,-795,0,1725245973,12661.043126750003,151.19883323999966,54433.69415496001 2024-09-02,02:59:35.000,246,11043984,-795,0,1725245974,12661.063335680003,151.17063672000222,54433.64524512001 2024-09-02,02:59:36.000,246,11043975,-795,0,1725245975,12661.056599369993,151.21293149999838,54433.66620648 2024-09-02,02:59:37.000,246,11043959,-795,0,1725245976,12660.942082100002,151.18473498000094,54433.57537392001 2024-09-02,02:59:38.000,246,11044003,-795,0,1725245977,12661.036390439993,151.18473498000094,54433.68716784 2024-09-02,02:59:39.000,246,11043995,-795,0,1725245978,12661.022917820002,151.1917841100003,54433.435631520006 2024-09-02,02:59:40.000,246,11043990,-795,0,1725245979,12660.982499960002,151.18473498000094,54433.64524512001 2024-09-02,02:59:41.000,246,11043978,-795,0,1725245980,12661.070071989998,151.17063672000222,54433.84088448001 2024-09-02,02:59:42.000,246,11043982,-795,0,1725245981,12661.070071989998,151.13539106999815,54433.82691024 2024-09-02,02:59:43.000,246,11043982,-795,0,1725245982,12661.049863059998,151.1283419399988,54433.80594888 2024-09-02,02:59:44.000,246,11044005,-795,0,1725245983,12661.002708890002,151.07899803000328,54433.92472992 2024-09-02,02:59:45.000,246,11043917,-795,0,1725245984,12660.982499960002,151.06489977000456,54434.02953672001 2024-09-02,02:59:46.000,246,11043953,-795,0,1725245985,12660.962291030002,151.03670324999985,54433.750051920004 2024-09-02,02:59:47.000,246,11043962,-795,0,1725245986,12660.969027339997,151.01555586000177,54433.701142080005 2024-09-02,02:59:48.000,246,11043982,-795,0,1725245987,12660.901664240002,151.00145760000305,54433.62428376001 2024-09-02,02:59:49.000,246,11043957,-795,0,1725245988,12660.888191619997,151.0085067300024,54433.652232240005 2024-09-02,02:59:50.000,246,11043963,-795,0,1725245989,12660.921873170002,151.0296541200005,54433.4985156 2024-09-02,02:59:51.000,246,11043968,-795,0,1725245990,12660.948818409997,150.9944084700037,54433.57537392001 2024-09-02,02:59:52.000,246,11043936,-795,0,1725245991,12660.969027339997,151.02260499000113,54433.80594888 2024-09-02,02:59:53.000,246,11043987,-795,0,1725245992,12660.861246380002,151.00145760000305,54433.603322400006 2024-09-02,02:59:54.000,246,11043969,-795,0,1725245993,12660.881455310002,150.9944084700037,54433.71511632001 2024-09-02,02:59:55.000,246,11043985,-795,0,1725245994,12660.921873170002,150.95211369000026,54433.889794320006 2024-09-02,02:59:56.000,246,11043998,-795,0,1725245995,12660.921873170002,150.95916281999962,54434.06447232 2024-09-02,02:59:57.000,246,11044026,-795,0,1725245996,12660.955554719993,150.93801543000154,54434.106395040006 2024-09-02,02:59:58.000,246,11043989,-795,0,1725245997,12660.928609479997,150.90276978000475,54433.98062688001 2024-09-02,02:59:59.000,246,11043972,-795,0,1725245998,12660.894927929992,150.93096630000218,54433.73607768 2024-09-02,03:00:00.000,246,11043946,-795,0,1725245999,12660.955554719993,150.87457326000003,54433.80594888 2024-09-02,03:00:01.000,246,11043989,-795,0,1725246000,12660.921873170002,150.9098189100041,54433.5683868 2024-09-02,03:00:02.000,246,11044002,-795,0,1725246001,12660.969027339997,150.90276978000475,54433.62428376001 2024-09-02,03:00:03.000,246,11043980,-795,0,1725246002,12660.935345789992,150.9098189100041,54433.582361040004 2024-09-02,03:00:04.000,246,11043969,-795,0,1725246003,12660.955554719993,150.9098189100041,54433.51248984 2024-09-02,03:00:05.000,246,11043973,-795,0,1725246004,12660.962291030002,150.93096630000218,54433.83389736 2024-09-02,03:00:06.000,246,11044000,-795,0,1725246005,12660.969027339997,150.8816223899994,54434.09940792001 2024-09-02,03:00:07.000,246,11043990,-795,0,1725246006,12661.016181509993,150.86752413000067,54434.19024048 2024-09-02,03:00:08.000,246,11043925,-795,0,1725246007,12660.995972579993,150.83227848000388,54434.19722760001 2024-09-02,03:00:09.000,246,11043964,-795,0,1725246008,12660.955554719993,150.87457326000003,54434.07844656001 2024-09-02,03:00:10.000,246,11043929,-795,0,1725246009,12660.995972579993,150.83932761000324,54434.155304880005 2024-09-02,03:00:11.000,246,11043984,-795,0,1725246010,12661.029654129998,150.80408195999917,54433.917742800004 2024-09-02,03:00:12.000,246,11043984,-795,0,1725246011,12661.009445199998,150.78998370000045,54433.69415496001 2024-09-02,03:00:13.000,246,11043948,-795,0,1725246012,12661.076808299993,150.83227848000388,54433.72909056 2024-09-02,03:00:14.000,246,11043958,-795,0,1725246013,12661.076808299993,150.7829345700011,54433.722103440006 2024-09-02,03:00:15.000,246,11043945,-795,0,1725246014,12661.117226159993,150.78998370000045,54433.66620648 2024-09-02,03:00:16.000,246,11043927,-795,0,1725246015,12661.130698779998,150.75473805000365,54433.819923120005 2024-09-02,03:00:17.000,246,11043968,-795,0,1725246016,12661.097017229993,150.8463767400026,54434.21120184 2024-09-02,03:00:18.000,246,11043989,-795,0,1725246017,12661.097017229993,150.761787180003,54434.3020344 2024-09-02,03:00:19.000,246,11043991,-795,0,1725246018,12660.962291030002,150.7476889200043,54434.02953672001 2024-09-02,03:00:20.000,246,11043976,-795,0,1725246019,12661.090280919998,150.69129588000214,54434.23915032 2024-09-02,03:00:21.000,246,11043958,-795,0,1725246020,12661.157644019993,150.76883631000237,54434.38587984001 2024-09-02,03:00:22.000,246,11043970,-795,0,1725246021,12661.171116639998,150.7476889200043,54434.45575104 2024-09-02,03:00:23.000,246,11043941,-795,0,1725246022,12661.157644019993,150.68424675000279,54433.987614000005 2024-09-02,03:00:24.000,246,11043938,-795,0,1725246023,12661.157644019993,150.68424675000279,54433.88280720001 2024-09-02,03:00:25.000,246,11043944,-795,0,1725246024,12661.231743429998,150.7335906599983,54433.90376856 2024-09-02,03:00:26.000,246,11044024,-795,0,1725246025,12661.238479739994,150.67014849000407,54433.93171704001 2024-09-02,03:00:27.000,246,11043995,-795,0,1725246026,12661.251952359999,150.68424675000279,54433.94569128 2024-09-02,03:00:28.000,246,11043965,-795,0,1725246027,12661.198061879993,150.70539414000086,54434.04351096 2024-09-02,03:00:29.000,246,11043976,-795,0,1725246028,12661.238479739994,150.6983450100015,54434.19722760001 2024-09-02,03:00:30.000,246,11043952,-795,0,1725246029,12661.272161289999,150.6983450100015,54434.45575104 2024-09-02,03:00:31.000,246,11043985,-795,0,1725246030,12661.32605176999,150.71244327000022,54434.53260936001 2024-09-02,03:00:32.000,246,11043988,-795,0,1725246031,12661.319315459994,150.72654152999894,54434.420815440004 2024-09-02,03:00:33.000,246,11043993,-795,0,1725246032,12661.278897599994,150.77588544000173,54434.37889272 2024-09-02,03:00:34.000,246,11044010,-795,0,1725246033,12661.251952359999,150.8463767400026,54434.0225496 2024-09-02,03:00:35.000,246,11043975,-795,0,1725246034,12661.177852949993,150.86752413000067,54433.90376856 2024-09-02,03:00:36.000,246,11043982,-795,0,1725246035,12661.117226159993,150.80408195999917,54433.79896176 2024-09-02,03:00:37.000,246,11043990,-795,0,1725246036,12661.076808299993,150.7476889200043,54433.78498752 2024-09-02,03:00:38.000,246,11043968,-795,0,1725246037,12661.036390439993,150.67014849000407,54433.68716784 2024-09-02,03:00:39.000,246,11043958,-795,0,1725246038,12661.177852949993,150.58555893000448,54434.155304880005 2024-09-02,03:00:40.000,246,11044002,-795,0,1725246039,12661.218270809994,150.52916589000233,54434.2321632 2024-09-02,03:00:41.000,246,11044015,-795,0,1725246040,12661.278897599994,150.5150676300036,54434.3020344 2024-09-02,03:00:42.000,246,11043992,-795,0,1725246041,12661.285633909989,150.58555893000448,54434.50466088 2024-09-02,03:00:43.000,246,11043946,-795,0,1725246042,12661.339524389994,150.5714606699985,54434.52562224 2024-09-02,03:00:44.000,246,11044013,-795,0,1725246043,12661.339524389994,150.56441153999913,54434.392866960006 2024-09-02,03:00:45.000,246,11043977,-795,0,1725246044,12661.299106529994,150.59260806000384,54434.371905600005 2024-09-02,03:00:46.000,246,11044006,-795,0,1725246045,12661.339524389994,150.59260806000384,54434.441776800006 2024-09-02,03:00:47.000,246,11043978,-795,0,1725246046,12661.305842839989,150.54326415000105,54434.35793136 2024-09-02,03:00:48.000,246,11043974,-795,0,1725246047,12661.352997009999,150.52211676000297,54434.2321632 2024-09-02,03:00:49.000,246,11043973,-795,0,1725246048,12661.312579149999,150.5150676300036,54434.26011168 2024-09-02,03:00:50.000,246,11043987,-795,0,1725246049,12661.299106529994,150.56441153999913,54434.35094424 2024-09-02,03:00:51.000,246,11043992,-795,0,1725246050,12661.292370219999,150.50801850000425,54434.4068412 2024-09-02,03:00:52.000,246,11043966,-795,0,1725246051,12661.292370219999,150.4868711099989,54434.4068412 2024-09-02,03:00:53.000,246,11043988,-795,0,1725246052,12661.32605176999,150.47982197999954,54434.539596480005 2024-09-02,03:00:54.000,246,11043915,-795,0,1725246053,12661.312579149999,150.47982197999954,54434.6164548 2024-09-02,03:00:55.000,246,11043981,-795,0,1725246054,12661.319315459994,150.47982197999954,54434.62344192 2024-09-02,03:00:56.000,246,11043986,-795,0,1725246055,12661.32605176999,150.47277285000018,54434.63741616 2024-09-02,03:00:57.000,246,11043969,-795,0,1725246056,12661.352997009999,150.5009693700049,54434.539596480005 2024-09-02,03:00:58.000,246,11044026,-795,0,1725246057,12661.332788079999,150.46572372000082,54434.64440328 2024-09-02,03:00:59.000,246,11043975,-795,0,1725246058,12661.265424979989,150.47277285000018,54434.56055784001 2024-09-02,03:01:00.000,246,11043965,-795,0,1725246059,12661.312579149999,150.45867459000146,54434.62344192 2024-09-02,03:01:01.000,246,11043961,-795,0,1725246060,12661.339524389994,150.42342894000467,54434.64440328 2024-09-02,03:01:02.000,246,11044024,-795,0,1725246061,12661.379942249994,150.3881832900006,54434.63741616 2024-09-02,03:01:03.000,246,11043991,-795,0,1725246062,12661.34626069999,150.38113416000124,54434.59549344 2024-09-02,03:01:04.000,246,11043977,-795,0,1725246063,12661.359733319994,150.34588851000444,54434.588506320004 2024-09-02,03:01:05.000,246,11043965,-795,0,1725246064,12661.299106529994,150.35998677000316,54434.63042904001 2024-09-02,03:01:06.000,246,11043950,-795,0,1725246065,12661.379942249994,150.34588851000444,54434.4767124 2024-09-02,03:01:07.000,246,11043958,-795,0,1725246066,12661.379942249994,150.40228154999932,54434.686326 2024-09-02,03:01:08.000,246,11043959,-795,0,1725246067,12661.278897599994,150.40933067999867,54434.58151920001 2024-09-02,03:01:09.000,246,11043964,-795,0,1725246068,12661.332788079999,150.3881832900006,54434.658377520005 2024-09-02,03:01:10.000,246,11043995,-795,0,1725246069,12661.339524389994,150.37408503000188,54434.76318432 2024-09-02,03:01:11.000,246,11044023,-795,0,1725246070,12661.32605176999,150.3388393799978,54434.85401688 2024-09-02,03:01:12.000,246,11043965,-795,0,1725246071,12661.305842839989,150.3388393799978,54435.0007464 2024-09-02,03:01:13.000,246,11044015,-795,0,1725246072,12661.251952359999,150.33179024999845,54434.609467680006 2024-09-02,03:01:14.000,246,11043956,-795,0,1725246073,12661.265424979989,150.3388393799978,54434.588506320004 2024-09-02,03:01:15.000,246,11043969,-795,0,1725246074,12661.305842839989,150.31064286000037,54434.58151920001 2024-09-02,03:01:16.000,246,11043955,-795,0,1725246075,12661.373205939999,150.303593730001,54434.67235176 2024-09-02,03:01:17.000,246,11043963,-795,0,1725246076,12661.420360109994,150.3388393799978,54434.539596480005 2024-09-02,03:01:18.000,246,11043963,-795,0,1725246077,12661.373205939999,150.34588851000444,54434.46972528 2024-09-02,03:01:19.000,246,11043997,-795,0,1725246078,12661.40688748999,150.35998677000316,54434.73523584 2024-09-02,03:01:20.000,246,11043980,-795,0,1725246079,12661.521404759995,150.3388393799978,54434.86799112001 2024-09-02,03:01:21.000,246,11043997,-795,0,1725246080,12661.48772320999,150.37408503000188,54434.72824872001 2024-09-02,03:01:22.000,246,11044009,-795,0,1725246081,12661.49445952,150.3388393799978,54434.86799112001 2024-09-02,03:01:23.000,246,11043992,-795,0,1725246082,12661.49445952,150.3529376400038,54435.0007464 2024-09-02,03:01:24.000,246,11043989,-795,0,1725246083,12661.44730534999,150.36703590000252,54434.95882368 2024-09-02,03:01:25.000,246,11043988,-795,0,1725246084,12661.46751427999,150.37408503000188,54434.98677216001 2024-09-02,03:01:26.000,246,11043948,-795,0,1725246085,12661.561822619995,150.2894954700023,54434.84004264 2024-09-02,03:01:27.000,246,11043997,-795,0,1725246086,12661.54834999999,150.303593730001,54434.826068400005 2024-09-02,03:01:28.000,246,11043926,-795,0,1725246087,12661.561822619995,150.303593730001,54434.686326 2024-09-02,03:01:29.000,246,11043966,-795,0,1725246088,12661.440569039994,150.31769198999973,54434.4767124 2024-09-02,03:01:30.000,246,11043967,-795,0,1725246089,12661.48772320999,150.31769198999973,54434.56754496 2024-09-02,03:01:31.000,246,11043992,-795,0,1725246090,12661.51466845,150.27539721000358,54434.5465836 2024-09-02,03:01:32.000,246,11043980,-795,0,1725246091,12661.4136238,150.2894954700023,54434.77017144001 2024-09-02,03:01:33.000,246,11044005,-795,0,1725246092,12661.50793213999,150.27539721000358,54434.923888080004 2024-09-02,03:01:34.000,246,11044008,-795,0,1725246093,12661.47425059,150.25424981999822,54435.04965624 2024-09-02,03:01:35.000,246,11044003,-795,0,1725246094,12661.480986899995,150.21195504000207,54435.08459184001 2024-09-02,03:01:36.000,246,11044044,-795,0,1725246095,12661.43383273,150.16966025999864,54435.00773352 2024-09-02,03:01:37.000,246,11043989,-795,0,1725246096,12661.47425059,150.09916895999777,54435.00773352 2024-09-02,03:01:38.000,246,11044006,-795,0,1725246097,12661.58876785999,150.0427759200029,54434.59549344 2024-09-02,03:01:39.000,246,11043987,-795,0,1725246098,12661.63592203,150.01457939999818,54434.18325336 2024-09-02,03:01:40.000,246,11044020,-795,0,1725246099,12661.858220260001,150.1062180900044,54434.32998288 2024-09-02,03:01:41.000,246,11043985,-795,0,1725246100,12661.912110739991,150.3529376400038,54434.4068412 2024-09-02,03:01:42.000,246,11043970,-795,0,1725246101,12661.723494059996,150.62080458000128,54434.35793136 2024-09-02,03:01:43.000,246,11044006,-795,0,1725246102,12661.373205939999,150.68424675000279,54434.392866960006 2024-09-02,03:01:44.000,246,11043956,-795,0,1725246103,12661.191325569998,150.55736240999977,54434.74222296 2024-09-02,03:01:45.000,246,11043941,-795,0,1725246104,12661.191325569998,150.37408503000188,54434.90292672 2024-09-02,03:01:46.000,246,11043988,-795,0,1725246105,12661.191325569998,150.26834808000422,54434.993759280005 2024-09-02,03:01:47.000,246,11043968,-795,0,1725246106,12661.258688669994,150.23310243000014,54435.05664336001 2024-09-02,03:01:48.000,246,11043976,-795,0,1725246107,12661.231743429998,150.21900417000143,54435.02869488 2024-09-02,03:01:49.000,246,11044019,-795,0,1725246108,12661.299106529994,150.21900417000143,54435.0706176 2024-09-02,03:01:50.000,246,11044017,-795,0,1725246109,12661.339524389994,150.190807650004,54434.658377520005 2024-09-02,03:01:51.000,246,11043990,-795,0,1725246110,12661.34626069999,150.21195504000207,54434.63042904001 2024-09-02,03:01:52.000,246,11044048,-795,0,1725246111,12661.373205939999,150.19785678000335,54434.6164548 2024-09-02,03:01:53.000,246,11043979,-795,0,1725246112,12661.305842839989,150.21900417000143,54434.56754496 2024-09-02,03:01:54.000,246,11043981,-795,0,1725246113,12661.278897599994,150.21900417000143,54434.50466088 2024-09-02,03:01:55.000,246,11044007,-795,0,1725246114,12661.272161289999,150.21195504000207,54434.64440328 2024-09-02,03:01:56.000,246,11043989,-795,0,1725246115,12661.305842839989,150.22605330000079,54435.11952744 2024-09-02,03:01:57.000,246,11044019,-795,0,1725246116,12661.319315459994,150.21195504000207,54435.09856608 2024-09-02,03:01:58.000,246,11043970,-795,0,1725246117,12661.285633909989,150.22605330000079,54435.07760472 2024-09-02,03:01:59.000,246,11044024,-795,0,1725246118,12661.265424979989,150.23310243000014,54434.98677216001 2024-09-02,03:02:00.000,246,11043917,-795,0,1725246119,12661.299106529994,150.19785678000335,54435.08459184001 2024-09-02,03:02:01.000,246,11043976,-795,0,1725246120,12661.265424979989,150.21195504000207,54434.777158560006 2024-09-02,03:02:02.000,246,11044000,-795,0,1725246121,12661.225007119989,150.15556199999992,54434.4767124 2024-09-02,03:02:03.000,246,11043986,-795,0,1725246122,12661.198061879993,150.18375852000463,54434.392866960006 2024-09-02,03:02:04.000,246,11043951,-795,0,1725246123,12661.144171399988,150.15556199999992,54434.34395712001 2024-09-02,03:02:05.000,246,11043980,-795,0,1725246124,12661.164380329988,150.14851287000056,54434.392866960006 2024-09-02,03:02:06.000,246,11043984,-795,0,1725246125,12661.171116639998,150.1414637400012,54434.64440328 2024-09-02,03:02:07.000,246,11043953,-795,0,1725246126,12661.211534499998,150.16261112999928,54434.658377520005 2024-09-02,03:02:08.000,246,11043966,-795,0,1725246127,12661.177852949993,150.190807650004,54434.923888080004 2024-09-02,03:02:09.000,246,11043954,-795,0,1725246128,12661.083544609988,150.23310243000014,54434.72824872001 2024-09-02,03:02:10.000,246,11043923,-795,0,1725246129,12661.103753539988,150.21900417000143,54434.81209416 2024-09-02,03:02:11.000,246,11043936,-795,0,1725246130,12661.117226159993,150.21195504000207,54434.826068400005 2024-09-02,03:02:12.000,246,11043968,-795,0,1725246131,12661.130698779998,150.21195504000207,54434.67933888001 2024-09-02,03:02:13.000,246,11043997,-795,0,1725246132,12661.137435089993,150.23310243000014,54434.658377520005 2024-09-02,03:02:14.000,246,11044003,-795,0,1725246133,12661.103753539988,150.21900417000143,54434.42780256 2024-09-02,03:02:15.000,246,11043983,-795,0,1725246134,12661.144171399988,150.2049059100027,54434.41382832001 2024-09-02,03:02:16.000,246,11043926,-795,0,1725246135,12661.164380329988,150.2049059100027,54434.46273816001 2024-09-02,03:02:17.000,246,11043984,-795,0,1725246136,12661.117226159993,150.18375852000463,54434.57453208 2024-09-02,03:02:18.000,246,11044027,-795,0,1725246137,12661.043126750003,150.2049059100027,54434.59549344 2024-09-02,03:02:19.000,246,11043987,-795,0,1725246138,12661.016181509993,150.21195504000207,54434.55357072001 2024-09-02,03:02:20.000,246,11043993,-795,0,1725246139,12660.989236269997,150.23310243000014,54434.88196536 2024-09-02,03:02:21.000,246,11043975,-795,0,1725246140,12661.049863059998,150.25424981999822,54435.01472064001 2024-09-02,03:02:22.000,246,11044009,-795,0,1725246141,12661.049863059998,150.29654460000165,54434.88196536 2024-09-02,03:02:23.000,246,11043979,-795,0,1725246142,12661.002708890002,150.27539721000358,54434.72824872001 2024-09-02,03:02:24.000,246,11043952,-795,0,1725246143,12660.982499960002,150.28244634000293,54434.76318432 2024-09-02,03:02:25.000,246,11043933,-795,0,1725246144,12660.982499960002,150.28244634000293,54434.72126160001 2024-09-02,03:02:26.000,246,11043987,-795,0,1725246145,12660.915136859992,150.26129895000486,54434.67235176 2024-09-02,03:02:27.000,246,11043978,-795,0,1725246146,12660.921873170002,150.21900417000143,54434.420815440004 2024-09-02,03:02:28.000,246,11043999,-795,0,1725246147,12660.820828520002,150.18375852000463,54434.56055784001 2024-09-02,03:02:29.000,246,11043976,-795,0,1725246148,12660.739992800001,150.19785678000335,54434.322995760005 2024-09-02,03:02:30.000,246,11043970,-795,0,1725246149,12660.793883279992,150.18375852000463,54434.539596480005 2024-09-02,03:02:31.000,246,11043981,-795,0,1725246150,12660.820828520002,150.19785678000335,54434.59549344 2024-09-02,03:02:32.000,246,11043931,-795,0,1725246151,12660.760201730001,150.16261112999928,54434.56754496 2024-09-02,03:02:33.000,246,11043970,-795,0,1725246152,12660.713047559992,150.27539721000358,54434.63042904001 2024-09-02,03:02:34.000,246,11044007,-795,0,1725246153,12660.625475529996,150.29654460000165,54434.50466088 2024-09-02,03:02:35.000,246,11044020,-795,0,1725246154,12660.699574940001,150.31769198999973,54434.51164800001 2024-09-02,03:02:36.000,246,11043998,-795,0,1725246155,12660.719783870001,150.3388393799978,54434.58151920001 2024-09-02,03:02:37.000,246,11044015,-795,0,1725246156,12660.726520179996,150.35998677000316,54434.50466088 2024-09-02,03:02:38.000,246,11043956,-795,0,1725246157,12660.800619590002,150.33179024999845,54434.70030024001 2024-09-02,03:02:39.000,246,11043965,-795,0,1725246158,12660.773674349992,150.28244634000293,54434.50466088 2024-09-02,03:02:40.000,246,11043921,-795,0,1725246159,12660.632211839991,150.33179024999845,54434.46273816001 2024-09-02,03:02:41.000,246,11043999,-795,0,1725246160,12660.632211839991,150.28244634000293,54434.34395712001 2024-09-02,03:02:42.000,246,11043934,-795,0,1725246161,12660.652420769991,150.26834808000422,54434.420815440004 2024-09-02,03:02:43.000,246,11043990,-795,0,1725246162,12660.61873922,150.26834808000422,54434.441776800006 2024-09-02,03:02:44.000,246,11043968,-795,0,1725246163,12660.57832136,150.24720068999886,54434.24613744001 2024-09-02,03:02:45.000,246,11043975,-795,0,1725246164,12660.59853029,150.24720068999886,54434.51164800001 2024-09-02,03:02:46.000,246,11044004,-795,0,1725246165,12660.645684459996,150.24720068999886,54434.609467680006 2024-09-02,03:02:47.000,246,11043986,-795,0,1725246166,12660.645684459996,150.26129895000486,54434.55357072001 2024-09-02,03:02:48.000,246,11043906,-795,0,1725246167,12660.605266599996,150.27539721000358,54434.5465836 2024-09-02,03:02:49.000,246,11043979,-795,0,1725246168,12660.55811243,150.2894954700023,54434.51164800001 2024-09-02,03:02:50.000,246,11043916,-795,0,1725246169,12660.612002909991,150.33179024999845,54434.66536464 2024-09-02,03:02:51.000,246,11043997,-795,0,1725246170,12660.672629699991,150.34588851000444,54434.34395712001 2024-09-02,03:02:52.000,246,11043971,-795,0,1725246171,12660.713047559992,150.3247411199991,54434.35793136 2024-09-02,03:02:53.000,246,11044010,-795,0,1725246172,12660.733256489992,150.28244634000293,54434.26709880001 2024-09-02,03:02:54.000,246,11044016,-795,0,1725246173,12660.793883279992,150.15556199999992,54434.371905600005 2024-09-02,03:02:55.000,246,11043968,-795,0,1725246174,12660.739992800001,150.1062180900044,54434.26011168 2024-09-02,03:02:56.000,246,11043934,-795,0,1725246175,12660.638948150001,150.06392331000097,54434.204214720005 2024-09-02,03:02:57.000,246,11043965,-795,0,1725246176,12660.632211839991,150.1414637400012,54434.51164800001 2024-09-02,03:02:58.000,246,11044000,-795,0,1725246177,12660.591793979991,150.16261112999928,54434.60248056001 2024-09-02,03:02:59.000,246,11043999,-795,0,1725246178,12660.585057669996,150.190807650004,54434.64440328 2024-09-02,03:03:00.000,246,11043976,-795,0,1725246179,12660.53116718999,150.15556199999992,54434.58151920001 2024-09-02,03:03:01.000,246,11043990,-795,0,1725246180,12660.51769457,150.18375852000463,54434.86799112001 2024-09-02,03:03:02.000,246,11043991,-795,0,1725246181,12660.524430879996,150.16261112999928,54434.98677216001 2024-09-02,03:03:03.000,246,11043984,-795,0,1725246182,12660.51095825999,150.16261112999928,54434.78414568 2024-09-02,03:03:04.000,246,11043999,-795,0,1725246183,12660.47054039999,150.15556199999992,54434.59549344 2024-09-02,03:03:05.000,246,11044004,-795,0,1725246184,12660.47054039999,150.190807650004,54434.4767124 2024-09-02,03:03:06.000,246,11043995,-795,0,1725246185,12660.51095825999,150.16966025999864,54434.539596480005 2024-09-02,03:03:07.000,246,11043972,-795,0,1725246186,12660.51769457,150.1414637400012,54434.322995760005 2024-09-02,03:03:08.000,246,11043970,-795,0,1725246187,12660.55811243,150.15556199999992,54434.322995760005 2024-09-02,03:03:09.000,246,11044010,-795,0,1725246188,12660.484013019995,150.23310243000014,54434.38587984001 2024-09-02,03:03:10.000,246,11043952,-795,0,1725246189,12660.484013019995,150.19785678000335,54434.52562224 2024-09-02,03:03:11.000,246,11043981,-795,0,1725246190,12660.49748564,150.19785678000335,54434.63042904001 2024-09-02,03:03:12.000,246,11044015,-795,0,1725246191,12660.51095825999,150.11326722000376,54434.874978240005 2024-09-02,03:03:13.000,246,11043979,-795,0,1725246192,12660.47727671,150.12031635000312,54434.77017144001 2024-09-02,03:03:14.000,246,11043997,-795,0,1725246193,12660.443595159995,150.12736548000248,54434.756197200004 2024-09-02,03:03:15.000,246,11043986,-795,0,1725246194,12660.43012253999,150.09916895999777,54434.588506320004 2024-09-02,03:03:16.000,246,11043939,-795,0,1725246195,12660.403177299995,150.07097244000033,54434.46273816001 2024-09-02,03:03:17.000,246,11043977,-795,0,1725246196,12660.43685885,150.12031635000312,54434.37889272 2024-09-02,03:03:18.000,246,11043993,-795,0,1725246197,12660.484013019995,150.09916895999777,54434.392866960006 2024-09-02,03:03:19.000,246,11043984,-795,0,1725246198,12660.45706778,150.0780215699997,54434.32998288 2024-09-02,03:03:20.000,246,11043967,-795,0,1725246199,12660.463804089995,150.07097244000033,54434.37889272 2024-09-02,03:03:21.000,246,11043983,-795,0,1725246200,12660.43012253999,150.13441461000184,54434.4767124 2024-09-02,03:03:22.000,246,11043971,-795,0,1725246201,12660.40991360999,150.11326722000376,54434.5465836 2024-09-02,03:03:23.000,246,11043951,-795,0,1725246202,12660.40991360999,150.08507069999905,54434.76318432 2024-09-02,03:03:24.000,246,11043977,-795,0,1725246203,12660.35602313,150.07097244000033,54434.67235176 2024-09-02,03:03:25.000,246,11043978,-795,0,1725246204,12660.38970467999,150.09916895999777,54434.74222296 2024-09-02,03:03:26.000,246,11043978,-795,0,1725246205,12660.43685885,150.0568741800016,54434.874978240005 2024-09-02,03:03:27.000,246,11043955,-795,0,1725246206,12660.40991360999,150.02162853000482,54434.59549344 2024-09-02,03:03:28.000,246,11043963,-795,0,1725246207,12660.403177299995,150.0427759200029,54434.4767124 2024-09-02,03:03:29.000,246,11043948,-795,0,1725246208,12660.29539634,150.0921198299984,54434.16927912 2024-09-02,03:03:30.000,246,11043960,-795,0,1725246209,12660.36949574999,150.04982505000226,54434.322995760005 2024-09-02,03:03:31.000,246,11043985,-795,0,1725246210,12660.36949574999,150.0780215699997,54434.4068412 2024-09-02,03:03:32.000,246,11044030,-795,0,1725246211,12660.36949574999,150.01457939999818,54434.44876392 2024-09-02,03:03:33.000,246,11043994,-795,0,1725246212,12660.32907788999,150.09916895999777,54434.658377520005 2024-09-02,03:03:34.000,246,11043968,-795,0,1725246213,12660.403177299995,150.0780215699997,54434.923888080004 2024-09-02,03:03:35.000,246,11044008,-795,0,1725246214,12660.41664992,150.11326722000376,54434.84702976001 2024-09-02,03:03:36.000,246,11043950,-795,0,1725246215,12660.41664992,150.08507069999905,54434.89593960001 2024-09-02,03:03:37.000,246,11043989,-795,0,1725246216,12660.36949574999,150.09916895999777,54434.95183656 2024-09-02,03:03:38.000,246,11043969,-795,0,1725246217,12660.36949574999,150.0921198299984,54434.95882368 2024-09-02,03:03:39.000,246,11044006,-795,0,1725246218,12660.31560527,150.06392331000097,54434.4767124 2024-09-02,03:03:40.000,246,11043972,-795,0,1725246219,12660.32907788999,150.07097244000033,54434.371905600005 2024-09-02,03:03:41.000,246,11043987,-795,0,1725246220,12660.24824216999,150.11326722000376,54434.56055784001 2024-09-02,03:03:42.000,246,11043947,-795,0,1725246221,12660.36949574999,150.08507069999905,54434.51863512 2024-09-02,03:03:43.000,246,11043994,-795,0,1725246222,12660.36949574999,150.08507069999905,54434.490686640005 2024-09-02,03:03:44.000,246,11043955,-795,0,1725246223,12660.36949574999,150.0427759200029,54434.588506320004 2024-09-02,03:03:45.000,246,11043980,-795,0,1725246224,12660.382968369995,150.1062180900044,54435.03568200001 2024-09-02,03:03:46.000,246,11043991,-795,0,1725246225,12660.38970467999,150.0780215699997,54435.01472064001 2024-09-02,03:03:47.000,246,11043976,-795,0,1725246226,12660.362759439995,150.12031635000312,54435.0706176 2024-09-02,03:03:48.000,246,11043948,-795,0,1725246227,12660.28866002999,150.0780215699997,54434.91690096001 2024-09-02,03:03:49.000,246,11043976,-795,0,1725246228,12660.322341579995,150.1062180900044,54434.91690096001 2024-09-02,03:03:50.000,246,11044012,-795,0,1725246229,12660.43685885,150.12736548000248,54434.826068400005 2024-09-02,03:03:51.000,246,11043988,-795,0,1725246230,12660.39644099,150.08507069999905,54434.490686640005 2024-09-02,03:03:52.000,246,11043983,-795,0,1725246231,12660.362759439995,150.1062180900044,54434.49767376 2024-09-02,03:03:53.000,246,11043943,-795,0,1725246232,12660.3358142,150.12031635000312,54434.44876392 2024-09-02,03:03:54.000,246,11043955,-795,0,1725246233,12660.3358142,150.1062180900044,54434.37889272 2024-09-02,03:03:55.000,246,11043983,-795,0,1725246234,12660.34928681999,150.13441461000184,54434.64440328 2024-09-02,03:03:56.000,246,11044005,-795,0,1725246235,12660.322341579995,150.11326722000376,54434.55357072001 2024-09-02,03:03:57.000,246,11043984,-795,0,1725246236,12660.43685885,150.176709389998,54435.091578960004 2024-09-02,03:03:58.000,246,11043990,-795,0,1725246237,12660.484013019995,150.1414637400012,54435.09856608 2024-09-02,03:03:59.000,246,11043945,-795,0,1725246238,12660.43685885,150.176709389998,54435.11952744 2024-09-02,03:04:00.000,246,11043976,-795,0,1725246239,12660.45706778,150.14851287000056,54435.03568200001 2024-09-02,03:04:01.000,246,11043966,-795,0,1725246240,12660.45033146999,150.16966025999864,54434.90991384 2024-09-02,03:04:02.000,246,11044004,-795,0,1725246241,12660.43012253999,150.16966025999864,54434.707287360005 2024-09-02,03:04:03.000,246,11043958,-795,0,1725246242,12660.443595159995,150.16261112999928,54434.686326 2024-09-02,03:04:04.000,246,11043996,-795,0,1725246243,12660.47727671,150.15556199999992,54434.4767124 2024-09-02,03:04:05.000,246,11043980,-795,0,1725246244,12660.53116718999,150.12736548000248,54434.48369952001 2024-09-02,03:04:06.000,246,11044001,-795,0,1725246245,12660.55137611999,150.09916895999777,54434.69331312 2024-09-02,03:04:07.000,246,11043966,-795,0,1725246246,12660.605266599996,150.0921198299984,54434.78414568 2024-09-02,03:04:08.000,246,11043982,-795,0,1725246247,12660.632211839991,150.1062180900044,54434.72126160001 2024-09-02,03:04:09.000,246,11043980,-795,0,1725246248,12660.686102319996,150.14851287000056,54434.74921008001 2024-09-02,03:04:10.000,246,11043994,-795,0,1725246249,12660.652420769991,150.22605330000079,54434.95882368 2024-09-02,03:04:11.000,246,11043950,-795,0,1725246250,12660.605266599996,150.28244634000293,54434.89593960001 2024-09-02,03:04:12.000,246,11043975,-795,0,1725246251,12660.544639809996,150.303593730001,54434.756197200004 2024-09-02,03:04:13.000,246,11044006,-795,0,1725246252,12660.591793979991,150.26129895000486,54434.944849440006 2024-09-02,03:04:14.000,246,11043996,-795,0,1725246253,12660.571585049991,150.26834808000422,54434.97279792 2024-09-02,03:04:15.000,246,11043998,-795,0,1725246254,12660.55137611999,150.26129895000486,54434.97978504 2024-09-02,03:04:16.000,246,11043941,-795,0,1725246255,12660.59853029,150.23310243000014,54434.81209416 2024-09-02,03:04:17.000,246,11044011,-795,0,1725246256,12660.564848739996,150.2049059100027,54434.98677216001 2024-09-02,03:04:18.000,246,11043991,-795,0,1725246257,12660.57832136,150.190807650004,54434.944849440006 2024-09-02,03:04:19.000,246,11043979,-795,0,1725246258,12660.51095825999,150.2049059100027,54434.88895248001 2024-09-02,03:04:20.000,246,11043983,-795,0,1725246259,12660.49074932999,150.21900417000143,54434.88196536 2024-09-02,03:04:21.000,246,11043972,-795,0,1725246260,12660.55137611999,150.190807650004,54435.01472064001 2024-09-02,03:04:22.000,246,11043942,-795,0,1725246261,12660.585057669996,150.2049059100027,54435.18241152001 2024-09-02,03:04:23.000,246,11043959,-795,0,1725246262,12660.55137611999,150.21900417000143,54435.14747592 2024-09-02,03:04:24.000,246,11043958,-795,0,1725246263,12660.564848739996,150.176709389998,54435.06363048001 2024-09-02,03:04:25.000,246,11043919,-795,0,1725246264,12660.463804089995,150.21195504000207,54435.09856608 2024-09-02,03:04:26.000,246,11043960,-795,0,1725246265,12660.53116718999,150.22605330000079,54435.15446304001 2024-09-02,03:04:27.000,246,11043981,-795,0,1725246266,12660.504221949996,150.23310243000014,54435.1404888 2024-09-02,03:04:28.000,246,11044005,-795,0,1725246267,12660.43685885,150.176709389998,54434.993759280005 2024-09-02,03:04:29.000,246,11043956,-795,0,1725246268,12660.47727671,150.19785678000335,54434.98677216001 2024-09-02,03:04:30.000,246,11043973,-795,0,1725246269,12660.43685885,150.16966025999864,54434.993759280005 2024-09-02,03:04:31.000,246,11043941,-795,0,1725246270,12660.43685885,150.190807650004,54435.07760472 2024-09-02,03:04:32.000,246,11043954,-795,0,1725246271,12660.443595159995,150.2401515599995,54435.112540320006 2024-09-02,03:04:33.000,246,11043967,-795,0,1725246272,12660.39644099,150.26129895000486,54434.81908128001 2024-09-02,03:04:34.000,246,11043979,-795,0,1725246273,12660.403177299995,150.22605330000079,54435.02869488 2024-09-02,03:04:35.000,246,11043971,-755,0,1725246274,12660.403177299995,150.21900417000143,54434.95882368 2024-09-02,03:04:36.000,246,11043981,-795,0,1725246275,12660.362759439995,150.21195504000207,54435.10555320001 2024-09-02,03:04:37.000,246,11043967,-795,0,1725246276,12660.41664992,150.22605330000079,54435.09856608 2024-09-02,03:04:38.000,246,11043981,-795,0,1725246277,12660.38970467999,150.21195504000207,54435.0706176 2024-09-02,03:04:39.000,246,11043955,-795,0,1725246278,12660.36949574999,150.16966025999864,54435.21734712 2024-09-02,03:04:40.000,246,11043908,-795,0,1725246279,12660.43012253999,150.16966025999864,54435.02869488 2024-09-02,03:04:41.000,246,11043947,-795,0,1725246280,12660.39644099,150.190807650004,54434.97279792 2024-09-02,03:04:42.000,246,11043965,-795,0,1725246281,12660.40991360999,150.1414637400012,54434.81209416 2024-09-02,03:04:43.000,246,11043956,-795,0,1725246282,12660.35602313,150.15556199999992,54434.84702976001 2024-09-02,03:04:44.000,246,11043996,-795,0,1725246283,12660.382968369995,150.176709389998,54434.81908128001 2024-09-02,03:04:45.000,246,11043977,-795,0,1725246284,12660.443595159995,150.176709389998,54434.76318432 2024-09-02,03:04:46.000,246,11043933,-795,0,1725246285,12660.45706778,150.16966025999864,54435.04965624 2024-09-02,03:04:47.000,246,11043952,-795,0,1725246286,12660.49748564,150.19785678000335,54435.0706176 2024-09-02,03:04:48.000,246,11043936,-795,0,1725246287,12660.51095825999,150.19785678000335,54435.091578960004 2024-09-02,03:04:49.000,246,11044023,-795,0,1725246288,12660.463804089995,150.21900417000143,54434.93786232001 2024-09-02,03:04:50.000,246,11043950,-795,0,1725246289,12660.484013019995,150.14851287000056,54435.210360000005 2024-09-02,03:04:51.000,246,11043970,-795,0,1725246290,12660.47727671,150.176709389998,54435.280231200006 2024-09-02,03:04:52.000,246,11044014,-795,0,1725246291,12660.51095825999,150.13441461000184,54435.1404888 2024-09-02,03:04:53.000,246,11043964,-795,0,1725246292,12660.524430879996,150.12736548000248,54435.09856608 2024-09-02,03:04:54.000,246,11043968,-795,0,1725246293,12660.53116718999,150.11326722000376,54435.10555320001 2024-09-02,03:04:55.000,246,11043949,-795,0,1725246294,12660.51769457,150.08507069999905,54435.03568200001 2024-09-02,03:04:56.000,246,11043959,-795,0,1725246295,12660.564848739996,150.0568741800016,54435.01472064001 2024-09-02,03:04:57.000,246,11043965,-795,0,1725246296,12660.544639809996,150.04982505000226,54434.97279792 2024-09-02,03:04:58.000,246,11043994,-795,0,1725246297,12660.53116718999,150.04982505000226,54435.22433424001 2024-09-02,03:04:59.000,246,11044007,-795,0,1725246298,12660.47727671,150.0427759200029,54435.19638576 2024-09-02,03:05:00.000,246,11043975,-795,0,1725246299,12660.45706778,150.03572679000354,54435.19638576 2024-09-02,03:05:01.000,246,11043960,-795,0,1725246300,12660.504221949996,149.96523549000267,54435.46189632 2024-09-02,03:05:02.000,246,11043949,-795,0,1725246301,12660.45033146999,149.95113723000395,54435.41298648 2024-09-02,03:05:03.000,246,11043963,-795,0,1725246302,12660.484013019995,149.95113723000395,54435.46189632 2024-09-02,03:05:04.000,246,11043965,-795,0,1725246303,12660.45033146999,149.92294070999924,54435.280231200006 2024-09-02,03:05:05.000,246,11043995,-795,0,1725246304,12660.403177299995,149.88769506000244,54435.042669120005 2024-09-02,03:05:06.000,246,11043967,-795,0,1725246305,12660.43012253999,149.82425289000093,54435.042669120005 2024-09-02,03:05:07.000,246,11043978,-795,0,1725246306,12660.45033146999,149.85244940999837,54434.95882368 2024-09-02,03:05:08.000,246,11043976,-795,0,1725246307,12660.403177299995,149.845400279999,54434.97279792 2024-09-02,03:05:09.000,246,11043965,-795,0,1725246308,12660.443595159995,149.81015463000222,54434.96581080001 2024-09-02,03:05:10.000,246,11043969,-795,0,1725246309,12660.382968369995,149.8313020200003,54435.02869488 2024-09-02,03:05:11.000,246,11043966,-795,0,1725246310,12660.37623206,149.81720376000158,54435.161450160005 2024-09-02,03:05:12.000,246,11043977,-795,0,1725246311,12660.382968369995,149.77490897999814,54435.39901224001 2024-09-02,03:05:13.000,246,11043994,-795,0,1725246312,12660.28866002999,149.78900724000414,54435.329141040005 2024-09-02,03:05:14.000,246,11043989,-795,0,1725246313,12660.221296929994,149.76081071999943,54435.30817968 2024-09-02,03:05:15.000,246,11043983,-795,0,1725246314,12660.241505859995,149.72556507000263,54435.28721832 2024-09-02,03:05:16.000,246,11043976,-795,0,1725246315,12660.28866002999,149.70441768000455,54435.10555320001 2024-09-02,03:05:17.000,246,11044004,-795,0,1725246316,12660.24824216999,149.66212290000112,54435.0706176 2024-09-02,03:05:18.000,246,11044015,-795,0,1725246317,12660.221296929994,149.65507377000176,54434.861004 2024-09-02,03:05:19.000,246,11043965,-795,0,1725246318,12660.221296929994,149.64097551000305,54434.861004 2024-09-02,03:05:20.000,246,11043969,-795,0,1725246319,12660.24824216999,149.6339263800037,54434.874978240005 2024-09-02,03:05:21.000,246,11043989,-795,0,1725246320,12660.160670139994,149.6339263800037,54434.80510704 2024-09-02,03:05:22.000,246,11044009,-795,0,1725246321,12660.201087999994,149.6198281199977,54435.08459184001 2024-09-02,03:05:23.000,246,11044003,-795,0,1725246322,12660.10677965999,149.6198281199977,54435.26625696 2024-09-02,03:05:24.000,246,11043986,-795,0,1725246323,12660.100043349994,149.59163160000026,54435.210360000005 2024-09-02,03:05:25.000,246,11043993,-795,0,1725246324,12660.10677965999,149.59163160000026,54435.3151668 2024-09-02,03:05:26.000,246,11043999,-795,0,1725246325,12660.153933829999,149.57753334000154,54435.39202512001 2024-09-02,03:05:27.000,246,11043953,-795,0,1725246326,12660.133724899999,149.57753334000154,54435.36407664 2024-09-02,03:05:28.000,246,11043924,-795,0,1725246327,12660.140461209994,149.57048421000218,54434.93786232001 2024-09-02,03:05:29.000,246,11043953,-795,0,1725246328,12660.073098109999,149.5845824700009,54434.63042904001 2024-09-02,03:05:30.000,246,11043971,-795,0,1725246329,12660.093307039999,149.5845824700009,54434.76318432 2024-09-02,03:05:31.000,246,11043985,-795,0,1725246330,12660.14719751999,149.57753334000154,54434.80510704 2024-09-02,03:05:32.000,246,11044012,-795,0,1725246331,12660.153933829999,149.56343508000282,54434.84004264 2024-09-02,03:05:33.000,246,11043965,-795,0,1725246332,12660.160670139994,149.57048421000218,54434.97279792 2024-09-02,03:05:34.000,246,11043963,-795,0,1725246333,12660.120252279994,149.59163160000026,54435.28721832 2024-09-02,03:05:35.000,246,11043964,-795,0,1725246334,12660.10677965999,149.5845824700009,54435.25228272001 2024-09-02,03:05:36.000,246,11043972,-795,0,1725246335,12660.14719751999,149.6339263800037,54435.26625696 2024-09-02,03:05:37.000,246,11043913,-795,0,1725246336,12660.10677965999,149.57753334000154,54435.26625696 2024-09-02,03:05:38.000,246,11043999,-795,0,1725246337,12660.12698858999,149.61277898999833,54435.37106376001 2024-09-02,03:05:39.000,246,11043949,-795,0,1725246338,12660.12698858999,149.66212290000112,54435.09856608 2024-09-02,03:05:40.000,246,11043987,-795,0,1725246339,12660.10677965999,149.59868072999961,54434.707287360005 2024-09-02,03:05:41.000,246,11043981,-795,0,1725246340,12660.093307039999,149.59163160000026,54434.756197200004 2024-09-02,03:05:42.000,246,11043958,-795,0,1725246341,12660.153933829999,149.5845824700009,54434.777158560006 2024-09-02,03:05:43.000,246,11043973,-795,0,1725246342,12660.10677965999,149.62687725000433,54434.71427448 2024-09-02,03:05:44.000,246,11043921,-795,0,1725246343,12660.073098109999,149.60572985999897,54434.73523584 2024-09-02,03:05:45.000,246,11043907,-795,0,1725246344,12660.120252279994,149.5845824700009,54434.93786232001 2024-09-02,03:05:46.000,246,11043973,-795,0,1725246345,12660.16740644999,149.61277898999833,54435.22433424001 2024-09-02,03:05:47.000,246,11043974,-795,0,1725246346,12660.160670139994,149.61277898999833,54435.2452956 2024-09-02,03:05:48.000,246,11043985,-795,0,1725246347,12660.10677965999,149.6198281199977,54435.19638576 2024-09-02,03:05:49.000,246,11043977,-795,0,1725246348,12660.16740644999,149.67622115999984,54435.16843728 2024-09-02,03:05:50.000,246,11043980,-795,0,1725246349,12660.221296929994,149.65507377000176,54435.08459184001 2024-09-02,03:05:51.000,246,11043948,-795,0,1725246350,12660.180879069994,149.59868072999961,54435.03568200001 2024-09-02,03:05:52.000,246,11043977,-795,0,1725246351,12660.153933829999,149.55638595000346,54434.69331312 2024-09-02,03:05:53.000,246,11043969,-795,0,1725246352,12660.140461209994,149.59868072999961,54434.609467680006 2024-09-02,03:05:54.000,246,11043959,-795,0,1725246353,12660.140461209994,149.59163160000026,54434.609467680006 2024-09-02,03:05:55.000,246,11043957,-795,0,1725246354,12660.093307039999,149.57048421000218,54434.81209416 2024-09-02,03:05:56.000,246,11043967,-795,0,1725246355,12660.12698858999,149.55638595000346,54434.80510704 2024-09-02,03:05:57.000,246,11043954,-755,0,1725246356,12660.093307039999,149.5845824700009,54434.84702976001 2024-09-02,03:05:58.000,246,11043970,-795,0,1725246357,12660.10677965999,149.57048421000218,54435.20337288001 2024-09-02,03:05:59.000,246,11043923,-795,0,1725246358,12660.100043349994,149.59868072999961,54435.28721832 2024-09-02,03:06:00.000,246,11043941,-795,0,1725246359,12660.046152869989,149.60572985999897,54434.96581080001 2024-09-02,03:06:01.000,246,11043967,-795,0,1725246360,12660.046152869989,149.59868072999961,54434.98677216001 2024-09-02,03:06:02.000,246,11044001,-795,0,1725246361,12660.066361799989,149.59163160000026,54435.00773352 2024-09-02,03:06:03.000,246,11043954,-795,0,1725246362,12660.032680249999,149.59163160000026,54434.9308752 2024-09-02,03:06:04.000,246,11043985,-795,0,1725246363,12659.965317149989,149.5352385599981,54434.73523584 2024-09-02,03:06:05.000,246,11043986,-795,0,1725246364,12660.019207629994,149.52818942999875,54434.71427448 2024-09-02,03:06:06.000,246,11043980,-795,0,1725246365,12660.046152869989,149.52818942999875,54435.02869488 2024-09-02,03:06:07.000,246,11043988,-795,0,1725246366,12660.005735009989,149.50704204000067,54434.97978504 2024-09-02,03:06:08.000,246,11043959,-795,0,1725246367,12659.992262389998,149.47179639000387,54434.97279792 2024-09-02,03:06:09.000,246,11043964,-795,0,1725246368,12659.877745119993,149.5211402999994,54434.81908128001 2024-09-02,03:06:10.000,246,11043955,-795,0,1725246369,12659.904690359988,149.52818942999875,54434.97978504 2024-09-02,03:06:11.000,246,11043953,-795,0,1725246370,12659.904690359988,149.5493368200041,54434.95183656 2024-09-02,03:06:12.000,246,11043934,-795,0,1725246371,12659.891217739998,149.54228769000474,54434.95882368 2024-09-02,03:06:13.000,246,11043966,-795,0,1725246372,12659.931635599998,149.54228769000474,54435.02869488 2024-09-02,03:06:14.000,246,11043977,-795,0,1725246373,12659.904690359988,149.47179639000387,54434.96581080001 2024-09-02,03:06:15.000,246,11043976,-795,0,1725246374,12659.884481429988,149.47884552000323,54434.923888080004 2024-09-02,03:06:16.000,246,11043960,-795,0,1725246375,12659.857536189993,149.35901030999958,54434.97279792 2024-09-02,03:06:17.000,246,11043942,-795,0,1725246376,12659.769964159997,149.32376466000278,54434.81209416 2024-09-02,03:06:18.000,246,11043956,-795,0,1725246377,12659.655446889992,149.34491205000086,54434.74921008001 2024-09-02,03:06:19.000,246,11044009,-795,0,1725246378,12659.500511760001,149.47179639000387,54434.66536464 2024-09-02,03:06:20.000,246,11043980,-795,0,1725246379,12659.540929620001,149.55638595000346,54434.71427448 2024-09-02,03:06:21.000,246,11044001,-795,0,1725246380,12659.601556410002,149.61277898999833,54434.81908128001 2024-09-02,03:06:22.000,246,11043943,-795,0,1725246381,12659.709337369997,149.62687725000433,54434.756197200004 2024-09-02,03:06:23.000,246,11043976,-795,0,1725246382,12659.695864749992,149.59163160000026,54434.826068400005 2024-09-02,03:06:24.000,246,11043984,-795,0,1725246383,12659.743018920002,149.57048421000218,54434.826068400005 2024-09-02,03:06:25.000,246,11043941,-795,0,1725246384,12659.756491539993,149.55638595000346,54434.86799112001 2024-09-02,03:06:26.000,246,11043955,-795,0,1725246385,12659.796909399993,149.51409117000003,54434.81908128001 2024-09-02,03:06:27.000,246,11044004,-795,0,1725246386,12659.763227850002,149.5352385599981,54434.93786232001 2024-09-02,03:06:28.000,246,11043983,-795,0,1725246387,12659.716073679992,149.5211402999994,54434.874978240005 2024-09-02,03:06:29.000,246,11043979,-795,0,1725246388,12659.769964159997,149.4858946500026,54434.70030024001 2024-09-02,03:06:30.000,246,11043981,-795,0,1725246389,12659.830590949998,149.50704204000067,54434.826068400005 2024-09-02,03:06:31.000,246,11043941,-795,0,1725246390,12659.783436780002,149.54228769000474,54434.76318432 2024-09-02,03:06:32.000,246,11043928,-795,0,1725246391,12659.837327259993,149.5493368200041,54434.65139040001 2024-09-02,03:06:33.000,246,11043958,-795,0,1725246392,12659.729546299997,149.60572985999897,54434.43478968001 2024-09-02,03:06:34.000,246,11043953,-795,0,1725246393,12659.736282609992,149.64097551000305,54434.392866960006 2024-09-02,03:06:35.000,246,11043987,-795,0,1725246394,12659.709337369997,149.6198281199977,54434.60248056001 2024-09-02,03:06:36.000,246,11043963,-795,0,1725246395,12659.743018920002,149.59868072999961,54434.57453208 2024-09-02,03:06:37.000,246,11043988,-795,0,1725246396,12659.817118329993,149.5493368200041,54434.707287360005 2024-09-02,03:06:38.000,246,11043923,-795,0,1725246397,12659.850799879998,149.57753334000154,54434.756197200004 2024-09-02,03:06:39.000,246,11043950,-795,0,1725246398,12659.877745119993,149.54228769000474,54434.9308752 2024-09-02,03:06:40.000,246,11044005,-795,0,1725246399,12659.897954049993,149.5211402999994,54434.74222296 2024-09-02,03:06:41.000,246,11043985,-795,0,1725246400,12659.857536189993,149.4999929100013,54434.67235176 2024-09-02,03:06:42.000,246,11043963,-795,0,1725246401,12659.924899289988,149.50704204000067,54434.67933888001 2024-09-02,03:06:43.000,246,11043992,-795,0,1725246402,12659.904690359988,149.5352385599981,54434.64440328 2024-09-02,03:06:44.000,246,11043949,-795,0,1725246403,12659.864272499988,149.57048421000218,54434.490686640005 2024-09-02,03:06:45.000,246,11043918,-795,0,1725246404,12659.897954049993,149.60572985999897,54434.39985408 2024-09-02,03:06:46.000,246,11043938,-795,0,1725246405,12660.012471319998,149.61277898999833,54434.79811992001 2024-09-02,03:06:47.000,246,11043929,-795,0,1725246406,12659.985526079989,149.5845824700009,54434.81209416 2024-09-02,03:06:48.000,246,11043969,-795,0,1725246407,12659.998998699994,149.4999929100013,54434.7911328 2024-09-02,03:06:49.000,246,11043962,-795,0,1725246408,12660.005735009989,149.40835422000237,54434.55357072001 2024-09-02,03:06:50.000,246,11043930,-795,0,1725246409,12660.12698858999,149.42245248000108,54434.90292672 2024-09-02,03:06:51.000,246,11043990,-795,0,1725246410,12660.23476955,149.46474726000451,54434.993759280005 2024-09-02,03:06:52.000,246,11043991,-795,0,1725246411,12660.19435169,149.4858946500026,54434.67235176 2024-09-02,03:06:53.000,246,11044005,-795,0,1725246412,12660.16740644999,149.49294378000195,54434.65139040001 2024-09-02,03:06:54.000,246,11044008,-795,0,1725246413,12660.180879069994,149.47884552000323,54434.707287360005 2024-09-02,03:06:55.000,246,11043975,-795,0,1725246414,12660.22803323999,149.47179639000387,54434.63042904001 2024-09-02,03:06:56.000,246,11043927,-795,0,1725246415,12660.21456062,149.47884552000323,54434.49767376 2024-09-02,03:06:57.000,246,11043961,-795,0,1725246416,12660.22803323999,149.47884552000323,54434.56055784001 2024-09-02,03:06:58.000,246,11043969,-795,0,1725246417,12660.24824216999,149.4999929100013,54434.81908128001 2024-09-02,03:06:59.000,246,11043999,-795,0,1725246418,12660.180879069994,149.52818942999875,54434.686326 2024-09-02,03:07:00.000,246,11043994,-795,0,1725246419,12660.140461209994,149.4858946500026,54434.756197200004 2024-09-02,03:07:01.000,246,11043975,-795,0,1725246420,12660.19435169,149.45064899999852,54435.00773352 2024-09-02,03:07:02.000,246,11043995,-795,0,1725246421,12660.21456062,149.49294378000195,54435.091578960004 2024-09-02,03:07:03.000,246,11044012,-795,0,1725246422,12660.20782430999,149.4858946500026,54434.96581080001 2024-09-02,03:07:04.000,246,11043878,-795,0,1725246423,12660.174142759999,149.45769812999788,54434.70030024001 2024-09-02,03:07:05.000,246,11043930,-795,0,1725246424,12660.24824216999,149.47884552000323,54434.658377520005 2024-09-02,03:07:06.000,246,11043947,-795,0,1725246425,12660.25497848,149.4858946500026,54434.76318432 2024-09-02,03:07:07.000,246,11043965,-795,0,1725246426,12660.24824216999,149.49294378000195,54434.52562224 2024-09-02,03:07:08.000,246,11043941,-795,0,1725246427,12660.261714789995,149.5211402999994,54434.490686640005 2024-09-02,03:07:09.000,246,11043982,-795,0,1725246428,12660.302132649995,149.52818942999875,54434.63042904001 2024-09-02,03:07:10.000,246,11043966,-795,0,1725246429,12660.362759439995,149.51409117000003,54434.944849440006 2024-09-02,03:07:11.000,246,11043963,-795,0,1725246430,12660.362759439995,149.5211402999994,54434.89593960001 2024-09-02,03:07:12.000,246,11043965,-795,0,1725246431,12660.35602313,149.50704204000067,54435.18241152001 2024-09-02,03:07:13.000,246,11043955,-795,0,1725246432,12660.302132649995,149.54228769000474,54435.042669120005 2024-09-02,03:07:14.000,246,11043939,-795,0,1725246433,12660.26845109999,149.5211402999994,54435.02869488 2024-09-02,03:07:15.000,246,11043932,-795,0,1725246434,12660.35602313,149.5352385599981,54434.88196536 2024-09-02,03:07:16.000,246,11043944,-795,0,1725246435,12660.3358142,149.5211402999994,54434.83305552 2024-09-02,03:07:17.000,246,11043998,-795,0,1725246436,12660.38970467999,149.47179639000387,54434.84004264 2024-09-02,03:07:18.000,246,11043980,-795,0,1725246437,12660.38970467999,149.4999929100013,54434.60248056001 2024-09-02,03:07:19.000,246,11043968,-795,0,1725246438,12660.403177299995,149.49294378000195,54434.588506320004 2024-09-02,03:07:20.000,246,11043965,-795,0,1725246439,12660.463804089995,149.54228769000474,54434.72126160001 2024-09-02,03:07:21.000,246,11043951,-795,0,1725246440,12660.43012253999,149.51409117000003,54434.79811992001 2024-09-02,03:07:22.000,246,11043972,-795,0,1725246441,12660.423386229995,149.54228769000474,54435.02170776 2024-09-02,03:07:23.000,246,11043939,-795,0,1725246442,12660.382968369995,149.5493368200041,54435.20337288001 2024-09-02,03:07:24.000,246,11043974,-795,0,1725246443,12660.38970467999,149.55638595000346,54435.15446304001 2024-09-02,03:07:25.000,246,11043966,-795,0,1725246444,12660.43012253999,149.55638595000346,54435.22433424001 2024-09-02,03:07:26.000,246,11044009,-795,0,1725246445,12660.49748564,149.5352385599981,54435.37106376001 2024-09-02,03:07:27.000,246,11043929,-795,0,1725246446,12660.504221949996,149.5352385599981,54435.0706176 2024-09-02,03:07:28.000,246,11043927,-795,0,1725246447,12660.53116718999,149.54228769000474,54435.05664336001 2024-09-02,03:07:29.000,246,11043973,-795,0,1725246448,12660.463804089995,149.56343508000282,54434.69331312 2024-09-02,03:07:30.000,246,11043953,-795,0,1725246449,12660.5379035,149.52818942999875,54434.72126160001 2024-09-02,03:07:31.000,246,11044013,-795,0,1725246450,12660.57832136,149.47884552000323,54434.67235176 2024-09-02,03:07:32.000,246,11043974,-795,0,1725246451,12660.5379035,149.3731085699983,54434.73523584 2024-09-02,03:07:33.000,246,11043987,-795,0,1725246452,12660.45706778,149.41540335000172,54434.97978504 2024-09-02,03:07:34.000,246,11043965,-795,0,1725246453,12660.342550509995,149.3378629200015,54435.12651456 2024-09-02,03:07:35.000,246,11043950,-795,0,1725246454,12660.201087999994,149.44359986999916,54435.091578960004 2024-09-02,03:07:36.000,246,11043952,-795,0,1725246455,12660.23476955,149.59868072999961,54435.23830848 2024-09-02,03:07:37.000,246,11043934,-795,0,1725246456,12660.28866002999,149.7114668100039,54435.25228272001 2024-09-02,03:07:38.000,246,11043967,-795,0,1725246457,12660.43685885,149.69736854999792,54435.280231200006 2024-09-02,03:07:39.000,246,11043932,-795,0,1725246458,12660.47054039999,149.64097551000305,54434.944849440006 2024-09-02,03:07:40.000,246,11043974,-795,0,1725246459,12660.51769457,149.57753334000154,54434.826068400005 2024-09-02,03:07:41.000,246,11043962,-795,0,1725246460,12660.638948150001,149.59868072999961,54434.96581080001 2024-09-02,03:07:42.000,246,11043960,-795,0,1725246461,12660.638948150001,149.5493368200041,54434.98677216001 2024-09-02,03:07:43.000,246,11043990,-795,0,1725246462,12660.652420769991,149.52818942999875,54435.0007464 2024-09-02,03:07:44.000,246,11043962,-795,0,1725246463,12660.564848739996,149.49294378000195,54434.923888080004 2024-09-02,03:07:45.000,246,11043956,-795,0,1725246464,12660.564848739996,149.4999929100013,54435.36407664 2024-09-02,03:07:46.000,246,11043951,-795,0,1725246465,12660.51769457,149.47884552000323,54435.30817968 2024-09-02,03:07:47.000,246,11043970,-795,0,1725246466,12660.55137611999,149.47884552000323,54435.496831920005 2024-09-02,03:07:48.000,246,11043958,-795,0,1725246467,12660.504221949996,149.4858946500026,54435.46888344001 2024-09-02,03:07:49.000,246,11043964,-795,0,1725246468,12660.51095825999,149.45769812999788,54435.426960720004 2024-09-02,03:07:50.000,246,11043943,-795,0,1725246469,12660.585057669996,149.42245248000108,54435.58766448001 2024-09-02,03:07:51.000,246,11044008,-795,0,1725246470,12660.605266599996,149.42245248000108,54435.05664336001 2024-09-02,03:07:52.000,246,11043954,-795,0,1725246471,12660.55811243,149.3731085699983,54435.091578960004 2024-09-02,03:07:53.000,246,11043993,-795,0,1725246472,12660.45706778,149.40835422000237,54434.96581080001 2024-09-02,03:07:54.000,246,11043919,-795,0,1725246473,12660.41664992,149.34491205000086,54434.90292672 2024-09-02,03:07:55.000,246,11044007,-795,0,1725246474,12660.403177299995,149.36605943999893,54434.84004264 2024-09-02,03:07:56.000,246,11043930,-795,0,1725246475,12660.43685885,149.3026172700047,54435.1404888 2024-09-02,03:07:57.000,246,11043957,-795,0,1725246476,12660.403177299995,149.35196118000022,54435.4549092 2024-09-02,03:07:58.000,246,11043965,-795,0,1725246477,12660.41664992,149.36605943999893,54435.447922080006 2024-09-02,03:07:59.000,246,11043962,-795,0,1725246478,12660.38970467999,149.32376466000278,54435.40599936 2024-09-02,03:08:00.000,246,11043949,-795,0,1725246479,12660.38970467999,149.28146987999935,54435.50381904 2024-09-02,03:08:01.000,246,11044009,-795,0,1725246480,12660.34928681999,149.29556813999807,54435.41997360001 2024-09-02,03:08:02.000,246,11043988,-795,0,1725246481,12660.322341579995,149.27442075,54435.05664336001 2024-09-02,03:08:03.000,246,11043971,-795,0,1725246482,12660.32907788999,149.26737162000063,54434.88196536 2024-09-02,03:08:04.000,246,11044003,-795,0,1725246483,12660.30886895999,149.19688031999976,54434.9308752 2024-09-02,03:08:05.000,246,11043994,-795,0,1725246484,12660.26845109999,149.23212597000384,54434.923888080004 2024-09-02,03:08:06.000,246,11043966,-795,0,1725246485,12660.362759439995,149.21802770999784,54435.02869488 2024-09-02,03:08:07.000,246,11043946,-795,0,1725246486,12660.35602313,149.21802770999784,54435.23132136001 2024-09-02,03:08:08.000,246,11043961,-795,0,1725246487,12660.302132649995,149.18278206000105,54435.2452956 2024-09-02,03:08:09.000,246,11043994,-795,0,1725246488,12660.201087999994,149.19688031999976,54435.29420544 2024-09-02,03:08:10.000,246,11043978,-795,0,1725246489,12660.25497848,149.1404872800049,54435.35010240001 2024-09-02,03:08:11.000,246,11043982,-795,0,1725246490,12660.201087999994,149.16163467000297,54435.378050880005 2024-09-02,03:08:12.000,246,11043980,-795,0,1725246491,12660.160670139994,149.1404872800049,54435.20337288001 2024-09-02,03:08:13.000,246,11043985,-795,0,1725246492,12660.18761537999,149.1404872800049,54435.14747592 2024-09-02,03:08:14.000,246,11043977,-795,0,1725246493,12660.22803323999,149.14753641000425,54435.07760472 2024-09-02,03:08:15.000,246,11043978,-795,0,1725246494,12660.19435169,149.1263890199989,54434.89593960001 2024-09-02,03:08:16.000,246,11043927,-795,0,1725246495,12660.25497848,149.06999598000402,54434.97279792 2024-09-02,03:08:17.000,246,11044010,-795,0,1725246496,12660.18761537999,149.04884858999867,54434.9308752 2024-09-02,03:08:18.000,246,11043949,-795,0,1725246497,12660.201087999994,148.98540642000444,54435.07760472 2024-09-02,03:08:19.000,246,11043943,-795,0,1725246498,12660.140461209994,149.03475032999995,54435.03568200001 2024-09-02,03:08:20.000,246,11043993,-795,0,1725246499,12660.160670139994,148.9924555500038,54434.97279792 2024-09-02,03:08:21.000,246,11043945,-795,0,1725246500,12660.174142759999,149.03475032999995,54435.44093496001 2024-09-02,03:08:22.000,246,11043955,-795,0,1725246501,12660.160670139994,149.01360294000187,54435.34311528 2024-09-02,03:08:23.000,246,11043972,-795,0,1725246502,12660.180879069994,149.02065207000123,54435.19638576 2024-09-02,03:08:24.000,246,11043958,-795,0,1725246503,12660.160670139994,148.96425902999908,54435.05664336001 2024-09-02,03:08:25.000,246,11044017,-795,0,1725246504,12660.100043349994,148.9783572899978,54435.14747592 2024-09-02,03:08:26.000,246,11043985,-795,0,1725246505,12660.093307039999,148.97130815999844,54435.13350168001 2024-09-02,03:08:27.000,246,11043945,-795,0,1725246506,12660.066361799989,148.95720989999973,54434.81209416 2024-09-02,03:08:28.000,246,11043994,-795,0,1725246507,12660.079834419994,148.95720989999973,54434.874978240005 2024-09-02,03:08:29.000,246,11043984,-795,0,1725246508,12660.093307039999,148.91491512000357,54435.00773352 2024-09-02,03:08:30.000,246,11043964,-795,0,1725246509,12660.120252279994,148.85147295000206,54435.04965624 2024-09-02,03:08:31.000,246,11043978,-795,0,1725246510,12660.120252279994,148.91491512000357,54435.10555320001 2024-09-02,03:08:32.000,246,11043969,-795,0,1725246511,12660.153933829999,148.90081686000485,54435.0706176 2024-09-02,03:08:33.000,246,11043965,-755,0,1725246512,12660.032680249999,148.9078659900042,54435.091578960004 2024-09-02,03:08:34.000,246,11043959,-795,0,1725246513,12660.113515969999,148.8796694699995,54434.89593960001 2024-09-02,03:08:35.000,246,11043949,-795,0,1725246514,12660.059625489994,148.9078659900042,54434.89593960001 2024-09-02,03:08:36.000,246,11043973,-795,0,1725246515,12659.992262389998,148.90081686000485,54434.826068400005 2024-09-02,03:08:37.000,246,11044028,-795,0,1725246516,12660.100043349994,148.89376772999822,54434.97978504 2024-09-02,03:08:38.000,246,11044007,-795,0,1725246517,12660.133724899999,148.87262034000014,54434.93786232001 2024-09-02,03:08:39.000,246,11043948,-795,0,1725246518,12660.086570729989,148.9078659900042,54434.97978504 2024-09-02,03:08:40.000,246,11043989,-795,0,1725246519,12660.10677965999,148.89376772999822,54434.73523584 2024-09-02,03:08:41.000,246,11043945,-795,0,1725246520,12660.032680249999,148.8796694699995,54434.84702976001 2024-09-02,03:08:42.000,246,11043980,-795,0,1725246521,12660.086570729989,148.87262034000014,54434.81209416 2024-09-02,03:08:43.000,246,11043968,-795,0,1725246522,12660.039416559994,148.85147295000206,54434.7911328 2024-09-02,03:08:44.000,246,11043963,-795,0,1725246523,12660.032680249999,148.86557121000078,54434.73523584 2024-09-02,03:08:45.000,246,11044021,-795,0,1725246524,12660.059625489994,148.85852208000142,54434.55357072001 2024-09-02,03:08:46.000,246,11044012,-795,0,1725246525,12660.093307039999,148.88671859999886,54434.84004264 2024-09-02,03:08:47.000,246,11043992,-795,0,1725246526,12660.039416559994,148.96425902999908,54434.86799112001 2024-09-02,03:08:48.000,246,11043952,-795,0,1725246527,12660.113515969999,148.91491512000357,54434.9308752 2024-09-02,03:08:49.000,246,11043975,-795,0,1725246528,12660.100043349994,148.9290133800023,54434.89593960001 2024-09-02,03:08:50.000,246,11043959,-795,0,1725246529,12660.066361799989,148.9290133800023,54434.777158560006 2024-09-02,03:08:51.000,246,11043965,-795,0,1725246530,12660.039416559994,148.88671859999886,54434.93786232001 2024-09-02,03:08:52.000,246,11043945,-795,0,1725246531,12660.079834419994,148.8444238200027,54434.73523584 2024-09-02,03:08:53.000,246,11043993,-795,0,1725246532,12660.079834419994,148.86557121000078,54434.76318432 2024-09-02,03:08:54.000,246,11043986,-795,0,1725246533,12660.079834419994,148.85852208000142,54434.73523584 2024-09-02,03:08:55.000,246,11044017,-795,0,1725246534,12660.052889179999,148.8444238200027,54434.74222296 2024-09-02,03:08:56.000,246,11043974,-795,0,1725246535,12660.120252279994,148.88671859999886,54434.67933888001 2024-09-02,03:08:57.000,246,11043982,-795,0,1725246536,12660.086570729989,148.86557121000078,54434.53260936001 2024-09-02,03:08:58.000,246,11043980,-795,0,1725246537,12660.086570729989,148.87262034000014,54434.79811992001 2024-09-02,03:08:59.000,246,11044007,-795,0,1725246538,12660.093307039999,148.88671859999886,54434.826068400005 2024-09-02,03:09:00.000,246,11043985,-795,0,1725246539,12660.046152869989,148.90081686000485,54434.78414568 2024-09-02,03:09:01.000,246,11043964,-795,0,1725246540,12660.079834419994,148.88671859999886,54434.84004264 2024-09-02,03:09:02.000,246,11043936,-795,0,1725246541,12660.066361799989,148.85147295000206,54435.0706176 2024-09-02,03:09:03.000,246,11044001,-795,0,1725246542,12659.972053459998,148.85852208000142,54434.84004264 2024-09-02,03:09:04.000,246,11043940,-795,0,1725246543,12660.059625489994,148.8444238200027,54434.67235176 2024-09-02,03:09:05.000,246,11043960,-795,0,1725246544,12660.052889179999,148.82327643000463,54434.67933888001 2024-09-02,03:09:06.000,246,11043973,-795,0,1725246545,12660.032680249999,148.83032556000398,54434.71427448 2024-09-02,03:09:07.000,246,11043998,-795,0,1725246546,12660.039416559994,148.83737469000334,54434.56754496 2024-09-02,03:09:08.000,246,11043986,-795,0,1725246547,12659.965317149989,148.8444238200027,54434.32998288 2024-09-02,03:09:09.000,246,11043971,-795,0,1725246548,12660.012471319998,148.8444238200027,54434.33697 2024-09-02,03:09:10.000,246,11044017,-795,0,1725246549,12659.998998699994,148.87262034000014,54434.6164548 2024-09-02,03:09:11.000,246,11043968,-795,0,1725246550,12660.039416559994,148.8444238200027,54434.72824872001 2024-09-02,03:09:12.000,246,11043960,-795,0,1725246551,12659.985526079989,148.91491512000357,54434.707287360005 2024-09-02,03:09:13.000,246,11043957,-795,0,1725246552,12659.924899289988,148.8444238200027,54434.923888080004 2024-09-02,03:09:14.000,246,11043974,-795,0,1725246553,12659.904690359988,148.85852208000142,54434.81908128001 2024-09-02,03:09:15.000,246,11044036,-795,0,1725246554,12659.823854640003,148.83737469000334,54434.73523584 2024-09-02,03:09:16.000,246,11044018,-795,0,1725246555,12659.884481429988,148.82327643000463,54434.51863512 2024-09-02,03:09:17.000,246,11043984,-795,0,1725246556,12659.897954049993,148.83032556000398,54434.51863512 2024-09-02,03:09:18.000,246,11043970,-795,0,1725246557,12659.884481429988,148.82327643000463,54434.441776800006 2024-09-02,03:09:19.000,246,11043944,-795,0,1725246558,12659.897954049993,148.85147295000206,54434.274085920006 2024-09-02,03:09:20.000,246,11043987,-795,0,1725246559,12659.877745119993,148.85852208000142,54434.23915032 2024-09-02,03:09:21.000,246,11043947,-795,0,1725246560,12659.783436780002,148.83032556000398,54434.12735640001 2024-09-02,03:09:22.000,246,11043960,-795,0,1725246561,12659.736282609992,148.95016077000037,54434.4068412 2024-09-02,03:09:23.000,246,11043966,-795,0,1725246562,12659.702601060002,149.00655381000252,54434.420815440004 2024-09-02,03:09:24.000,246,11044004,-795,0,1725246563,12659.668919509997,149.1263890199989,54434.539596480005 2024-09-02,03:09:25.000,246,11043970,-795,0,1725246564,12659.776700469993,149.18278206000105,54434.60248056001 2024-09-02,03:09:26.000,246,11043964,-795,0,1725246565,12659.924899289988,149.1404872800049,54434.756197200004 2024-09-02,03:09:27.000,246,11043997,-795,0,1725246566,12659.945108219988,149.05589771999803,54434.76318432 2024-09-02,03:09:28.000,246,11043906,-795,0,1725246567,12659.938371909993,148.95016077000037,54434.53260936001 2024-09-02,03:09:29.000,246,11043950,-795,0,1725246568,12659.877745119993,148.93606251000165,54434.35094424 2024-09-02,03:09:30.000,246,11043905,-795,0,1725246569,12659.844063570003,148.943111640001,54434.16927912 2024-09-02,03:09:31.000,246,11043991,-795,0,1725246570,12659.897954049993,148.96425902999908,54434.155304880005 2024-09-02,03:09:32.000,246,11043974,-755,0,1725246571,12659.830590949998,148.97130815999844,54434.16927912 2024-09-02,03:09:33.000,246,11043986,-795,0,1725246572,12659.823854640003,148.9783572899978,54434.19722760001 2024-09-02,03:09:34.000,246,11043965,-795,0,1725246573,12659.844063570003,149.02065207000123,54434.53260936001 2024-09-02,03:09:35.000,246,11044003,-795,0,1725246574,12659.844063570003,148.95720989999973,54434.73523584 2024-09-02,03:09:36.000,246,11043954,-795,0,1725246575,12659.823854640003,148.93606251000165,54434.80510704 2024-09-02,03:09:37.000,246,11043964,-795,0,1725246576,12659.790173089998,148.9290133800023,54434.756197200004 2024-09-02,03:09:38.000,246,11043975,-795,0,1725246577,12659.837327259993,148.89376772999822,54434.874978240005 2024-09-02,03:09:39.000,246,11044006,-795,0,1725246578,12659.850799879998,148.92196425000293,54434.80510704 2024-09-02,03:09:40.000,246,11044014,-795,0,1725246579,12659.844063570003,148.8796694699995,54434.4767124 2024-09-02,03:09:41.000,246,11043977,-795,0,1725246580,12659.837327259993,148.90081686000485,54434.32998288 2024-09-02,03:09:42.000,246,11043939,-795,0,1725246581,12659.891217739998,148.9078659900042,54434.53260936001 2024-09-02,03:09:43.000,246,11043935,-795,0,1725246582,12659.904690359988,148.943111640001,54434.441776800006 2024-09-02,03:09:44.000,246,11043943,-795,0,1725246583,12659.924899289988,148.95016077000037,54434.36491848001 2024-09-02,03:09:45.000,246,11043963,-795,0,1725246584,12659.871008809998,148.92196425000293,54434.26011168 2024-09-02,03:09:46.000,246,11043929,-795,0,1725246585,12659.911426669998,148.943111640001,54434.826068400005 2024-09-02,03:09:47.000,246,11043928,-795,0,1725246586,12659.951844529998,148.92196425000293,54434.77017144001 2024-09-02,03:09:48.000,246,11043994,-795,0,1725246587,12659.904690359988,148.98540642000444,54434.79811992001 2024-09-02,03:09:49.000,246,11043971,-795,0,1725246588,12660.025943939989,148.93606251000165,54434.826068400005 2024-09-02,03:09:50.000,246,11043983,-795,0,1725246589,12660.046152869989,148.8796694699995,54434.83305552 2024-09-02,03:09:51.000,246,11043949,-795,0,1725246590,12660.120252279994,148.82327643000463,54434.59549344 2024-09-02,03:09:52.000,246,11043934,-795,0,1725246591,12660.174142759999,148.78803078000055,54434.4767124 2024-09-02,03:09:53.000,246,11043985,-795,0,1725246592,12660.12698858999,148.61180253000202,54434.09940792001 2024-09-02,03:09:54.000,246,11043976,-795,0,1725246593,12659.938371909993,148.40032862999942,54434.036523840005 2024-09-02,03:09:55.000,246,11043969,-795,0,1725246594,12659.675655819992,148.484918189999,54433.93171704001 2024-09-02,03:09:56.000,246,11043964,-795,0,1725246595,12659.439884970001,148.7457360000044,54433.95966552001 2024-09-02,03:09:57.000,246,11043996,-795,0,1725246596,12659.453357589991,148.95720989999973,54434.3020344 2024-09-02,03:09:58.000,246,11043940,-795,0,1725246597,12659.534193309992,149.06294685000466,54434.31600864001 2024-09-02,03:09:59.000,246,11043997,-795,0,1725246598,12659.635237959992,149.06999598000402,54434.52562224 2024-09-02,03:10:00.000,246,11043925,-795,0,1725246599,12659.695864749992,149.01360294000187,54434.6164548 2024-09-02,03:10:01.000,246,11043940,-795,0,1725246600,12659.729546299997,148.9783572899978,54434.51164800001 2024-09-02,03:10:02.000,246,11043946,-795,0,1725246601,12659.756491539993,148.9290133800023,54434.41382832001 2024-09-02,03:10:03.000,246,11043959,-795,0,1725246602,12659.743018920002,148.98540642000444,54434.34395712001 2024-09-02,03:10:04.000,246,11044008,-795,0,1725246603,12659.743018920002,148.9290133800023,54434.28107304 2024-09-02,03:10:05.000,246,11043995,-795,0,1725246604,12659.749755229997,148.9078659900042,54434.322995760005 2024-09-02,03:10:06.000,246,11043948,-795,0,1725246605,12659.756491539993,148.8444238200027,54434.12036928 2024-09-02,03:10:07.000,246,11043973,-795,0,1725246606,12659.749755229997,148.8444238200027,54434.13434352 2024-09-02,03:10:08.000,246,11043959,-795,0,1725246607,12659.716073679992,148.85147295000206,54434.225176080006 2024-09-02,03:10:09.000,246,11043968,-795,0,1725246608,12659.641974270002,148.85852208000142,54434.07844656001 2024-09-02,03:10:10.000,246,11043967,-795,0,1725246609,12659.682392130002,148.816227299998,54434.18325336 2024-09-02,03:10:11.000,246,11043997,-795,0,1725246610,12659.621765340002,148.83032556000398,54434.09940792001 2024-09-02,03:10:12.000,246,11043997,-795,0,1725246611,12659.675655819992,148.77393252000184,54434.46273816001 2024-09-02,03:10:13.000,246,11043991,-795,0,1725246612,12659.635237959992,148.83032556000398,54434.3020344 2024-09-02,03:10:14.000,246,11043989,-795,0,1725246613,12659.608292719997,148.816227299998,54434.3020344 2024-09-02,03:10:15.000,246,11043990,-795,0,1725246614,12659.628501649997,148.83032556000398,54434.26011168 2024-09-02,03:10:16.000,246,11043958,-795,0,1725246615,12659.668919509997,148.78803078000055,54434.29504728001 2024-09-02,03:10:17.000,246,11044001,-715,0,1725246616,12659.628501649997,148.7950799099999,54434.24613744001 2024-09-02,03:10:18.000,246,11044035,-795,0,1725246617,12659.615029029992,148.7809816500012,54434.16927912 2024-09-02,03:10:19.000,246,11044010,-795,0,1725246618,12659.567874859997,148.75983426000312,54434.0225496 2024-09-02,03:10:20.000,246,11044047,-795,0,1725246619,12659.588083789997,148.7175394799997,54434.02953672001 2024-09-02,03:10:21.000,246,11043981,-795,0,1725246620,12659.608292719997,148.72458860999905,54434.057485200006 2024-09-02,03:10:22.000,246,11043982,-795,0,1725246621,12659.689128439997,148.70344122000097,54434.23915032 2024-09-02,03:10:23.000,246,11044005,-795,0,1725246622,12659.641974270002,148.71049035000033,54434.19722760001 2024-09-02,03:10:24.000,246,11043945,-795,0,1725246623,12659.588083789997,148.68934296000225,54434.0924208 2024-09-02,03:10:25.000,246,11043997,-795,0,1725246624,12659.608292719997,148.72458860999905,54434.19722760001 2024-09-02,03:10:26.000,246,11044009,-795,0,1725246625,12659.648710579997,148.7175394799997,54434.21818896001 2024-09-02,03:10:27.000,246,11044016,-795,0,1725246626,12659.601556410002,148.70344122000097,54434.19722760001 2024-09-02,03:10:28.000,246,11044006,-795,0,1725246627,12659.561138550001,148.6822938300029,54434.11338216 2024-09-02,03:10:29.000,246,11043978,-795,0,1725246628,12659.507248069996,148.6963920900016,54434.106395040006 2024-09-02,03:10:30.000,246,11044002,-795,0,1725246629,12659.574611169992,148.6611464400048,54434.43478968001 2024-09-02,03:10:31.000,246,11043996,-795,0,1725246630,12659.540929620001,148.65409730999818,54434.28806016 2024-09-02,03:10:32.000,246,11043986,-795,0,1725246631,12659.527456999997,148.61885166000138,54434.11338216 2024-09-02,03:10:33.000,246,11043985,-795,0,1725246632,12659.39946711,148.6329499200001,54434.00158824 2024-09-02,03:10:34.000,246,11044005,-795,0,1725246633,12659.365785559996,148.6329499200001,54433.96665264 2024-09-02,03:10:35.000,246,11044006,-795,0,1725246634,12659.372521869991,148.6329499200001,54433.938704160006 2024-09-02,03:10:36.000,246,11044023,-795,0,1725246635,12659.392730799991,148.64704817999882,54433.771013280006 2024-09-02,03:10:37.000,246,11043989,-795,0,1725246636,12659.372521869991,148.68934296000225,54433.89678144 2024-09-02,03:10:38.000,246,11043957,-795,0,1725246637,12659.305158769996,148.64704817999882,54434.00158824 2024-09-02,03:10:39.000,246,11043999,-795,0,1725246638,12659.23779567,148.6611464400048,54433.96665264 2024-09-02,03:10:40.000,246,11044000,-795,0,1725246639,12659.2580046,148.61180253000202,54433.938704160006 2024-09-02,03:10:41.000,246,11044005,-795,0,1725246640,12659.204114119995,148.6611464400048,54434.106395040006 2024-09-02,03:10:42.000,246,11044002,-795,0,1725246641,12659.204114119995,148.6329499200001,54434.14831776001 2024-09-02,03:10:43.000,246,11043991,-795,0,1725246642,12659.17043256999,148.67524470000353,54434.04351096 2024-09-02,03:10:44.000,246,11043983,-755,0,1725246643,12659.15022363999,148.62590079000074,54433.72909056 2024-09-02,03:10:45.000,246,11043993,-715,0,1725246644,12659.11654209,148.6611464400048,54433.771013280006 2024-09-02,03:10:46.000,246,11044014,-795,0,1725246645,12659.123278399995,148.61180253000202,54433.8478716 2024-09-02,03:10:47.000,246,11044019,-795,0,1725246646,12659.123278399995,148.60475340000266,54433.65921936 2024-09-02,03:10:48.000,246,11043951,-795,0,1725246647,12659.08959684999,148.5836060100046,54433.638258 2024-09-02,03:10:49.000,246,11043971,-795,0,1725246648,12658.961606959994,148.62590079000074,54433.49152848 2024-09-02,03:10:50.000,246,11043992,-795,0,1725246649,12659.03570637,148.61180253000202,54433.76402616001 2024-09-02,03:10:51.000,246,11043979,-795,0,1725246650,12659.02897005999,148.64704817999882,54433.83389736 2024-09-02,03:10:52.000,246,11043978,-795,0,1725246651,12659.02897005999,148.63999904999946,54433.88280720001 2024-09-02,03:10:53.000,246,11043978,-795,0,1725246652,12658.98855219999,148.64704817999882,54434.057485200006 2024-09-02,03:10:54.000,246,11043975,-795,0,1725246653,12659.042442679995,148.61180253000202,54434.01556248 2024-09-02,03:10:55.000,246,11043984,-795,0,1725246654,12658.92792540999,148.62590079000074,54433.938704160006 2024-09-02,03:10:56.000,246,11043928,-795,0,1725246655,12658.92792540999,148.5695077499986,54433.75703904 2024-09-02,03:10:57.000,246,11043983,-795,0,1725246656,12658.860562309994,148.59065514000395,54433.652232240005 2024-09-02,03:10:58.000,246,11043952,-795,0,1725246657,12658.826880759989,148.61885166000138,54433.51248984 2024-09-02,03:10:59.000,246,11043977,-795,0,1725246658,12658.813408139999,148.6329499200001,54433.42864440001 2024-09-02,03:11:00.000,246,11044027,-795,0,1725246659,12658.806671829989,148.5977042700033,54433.42864440001 2024-09-02,03:11:01.000,246,11043977,-795,0,1725246660,12658.779726589994,148.61885166000138,54433.46358 2024-09-02,03:11:02.000,246,11043996,-795,0,1725246661,12658.806671829989,148.62590079000074,54433.79197464001 2024-09-02,03:11:03.000,246,11043971,-795,0,1725246662,12658.692154559998,148.6329499200001,54433.81293600001 2024-09-02,03:11:04.000,246,11043958,-795,0,1725246663,12658.685418249988,148.5836060100046,54433.9526784 2024-09-02,03:11:05.000,246,11044009,-795,0,1725246664,12658.692154559998,148.6329499200001,54433.95966552001 2024-09-02,03:11:06.000,246,11044015,-795,0,1725246665,12658.577637289993,148.61885166000138,54433.771013280006 2024-09-02,03:11:07.000,246,11043995,-795,0,1725246666,12658.604582530003,148.63999904999946,54433.88280720001 2024-09-02,03:11:08.000,246,11043982,-795,0,1725246667,12658.557428359993,148.59065514000395,54433.5683868 2024-09-02,03:11:09.000,246,11043977,-795,0,1725246668,12658.503537880002,148.61885166000138,54433.47056712 2024-09-02,03:11:10.000,246,11044004,-795,0,1725246669,12658.442911090002,148.6329499200001,54433.28191488 2024-09-02,03:11:11.000,246,11043993,-795,0,1725246670,12658.456383709992,148.6329499200001,54433.37274744 2024-09-02,03:11:12.000,246,11043989,-795,0,1725246671,12658.422702160002,148.60475340000266,54433.23999216001 2024-09-02,03:11:13.000,246,11043964,-795,0,1725246672,12658.355339059992,148.5836060100046,54433.198069440004 2024-09-02,03:11:14.000,246,11043969,-795,0,1725246673,12658.301448580001,148.6611464400048,54433.50550272001 2024-09-02,03:11:15.000,246,11043984,-795,0,1725246674,12658.186931309996,148.66819557000417,54433.64524512001 2024-09-02,03:11:16.000,246,11043986,-795,0,1725246675,12658.153249759991,148.64704817999882,54433.57537392001 2024-09-02,03:11:17.000,246,11043972,-795,0,1725246676,12658.11283189999,148.61885166000138,54433.63127088 2024-09-02,03:11:18.000,246,11044001,-795,0,1725246677,12658.11283189999,148.61885166000138,54433.722103440006 2024-09-02,03:11:19.000,246,11043982,-795,0,1725246678,12658.005050939995,148.64704817999882,54433.484541360005 2024-09-02,03:11:20.000,246,11043984,-795,0,1725246679,12657.964633079995,148.61180253000202,54433.10723688 2024-09-02,03:11:21.000,246,11043944,-795,0,1725246680,12657.80969794999,148.6611464400048,54432.83473920001 2024-09-02,03:11:22.000,246,11043976,-795,0,1725246681,12657.762543779994,148.6329499200001,54432.77884224 2024-09-02,03:11:23.000,246,11043978,-795,0,1725246682,12657.627817579989,148.67524470000353,54432.73691952001 2024-09-02,03:11:24.000,246,11043969,-795,0,1725246683,12657.573927099998,148.6963920900016,54432.63909984001 2024-09-02,03:11:25.000,246,11043926,-795,0,1725246684,12657.567190789989,148.78803078000055,54432.67403544 2024-09-02,03:11:26.000,246,11043977,-795,0,1725246685,12657.580663409994,148.816227299998,54433.13518536 2024-09-02,03:11:27.000,246,11043969,-795,0,1725246686,12657.580663409994,148.82327643000463,54433.17710808 2024-09-02,03:11:28.000,246,11044003,-795,0,1725246687,12657.560454479993,148.75278513000376,54433.10723688 2024-09-02,03:11:29.000,246,11044007,-795,0,1725246688,12657.432464589998,148.7316377399984,54433.00243008001 2024-09-02,03:11:30.000,246,11044004,-795,0,1725246689,12657.445937209988,148.64704817999882,54432.932558880006 2024-09-02,03:11:31.000,246,11043981,-795,0,1725246690,12657.344892560002,148.66819557000417,54432.75788088001 2024-09-02,03:11:32.000,246,11043989,-795,0,1725246691,12657.358365179993,148.63999904999946,54432.646086960005 2024-09-02,03:11:33.000,246,11043967,-795,0,1725246692,12657.284265770002,148.64704817999882,54432.5552544 2024-09-02,03:11:34.000,246,11043961,-795,0,1725246693,12657.264056840002,148.65409730999818,54432.51333168 2024-09-02,03:11:35.000,246,11043985,-795,0,1725246694,12657.196693739992,148.63999904999946,54432.415512 2024-09-02,03:11:36.000,246,11044012,-795,0,1725246695,12657.216902669992,148.64704817999882,54432.61813848001 2024-09-02,03:11:37.000,246,11044012,-795,0,1725246696,12657.102385400001,148.63999904999946,54432.66704832001 2024-09-02,03:11:38.000,246,11043959,-795,0,1725246697,12657.061967540001,148.62590079000074,54432.68102256 2024-09-02,03:11:39.000,246,11043968,-795,0,1725246698,12657.021549680001,148.67524470000353,54432.75788088001 2024-09-02,03:11:40.000,246,11043966,-795,0,1725246699,12657.035022299991,148.70344122000097,54432.82076496 2024-09-02,03:11:41.000,246,11043989,-795,0,1725246700,12657.041758610001,148.71049035000033,54432.99544296 2024-09-02,03:11:42.000,246,11043977,-795,0,1725246701,12657.068703849996,148.72458860999905,54432.715958160006 2024-09-02,03:11:43.000,246,11044015,-795,0,1725246702,12656.974395509991,148.76688339000248,54432.66704832001 2024-09-02,03:11:44.000,246,11043891,-795,0,1725246703,12656.907032409996,148.7950799099999,54432.597177120006 2024-09-02,03:11:45.000,246,11043973,-795,0,1725246704,12656.907032409996,148.77393252000184,54432.261795360006 2024-09-02,03:11:46.000,246,11044001,-795,0,1725246705,12656.89355978999,148.82327643000463,54432.310705200005 2024-09-02,03:11:47.000,246,11043955,-795,0,1725246706,12656.88008717,148.816227299998,54432.51333168 2024-09-02,03:11:48.000,246,11044025,-795,0,1725246707,12656.83966931,148.8444238200027,54432.359615040004 2024-09-02,03:11:49.000,246,11043943,-795,0,1725246708,12656.85314192999,148.89376772999822,54432.33865368 2024-09-02,03:11:50.000,246,11043956,-795,0,1725246709,12656.83293299999,148.92196425000293,54432.40153776001 2024-09-02,03:11:51.000,246,11043987,-795,0,1725246710,12656.886823479996,148.97130815999844,54432.694996800004 2024-09-02,03:11:52.000,246,11043908,-795,0,1725246711,12656.9002961,148.9924555500038,54432.61813848001 2024-09-02,03:11:53.000,246,11043962,-795,0,1725246712,12656.886823479996,149.03475032999995,54432.3456408 2024-09-02,03:11:54.000,246,11044007,-795,0,1725246713,12656.913768719991,149.05589771999803,54432.359615040004 2024-09-02,03:11:55.000,246,11043962,-795,0,1725246714,12656.933977649991,149.10524163000082,54432.359615040004 2024-09-02,03:11:56.000,246,11043986,-795,0,1725246715,12656.866614549996,149.09819250000146,54432.31769232 2024-09-02,03:11:57.000,246,11043976,-795,0,1725246716,12657.021549680001,149.13343814999826,54432.38756352 2024-09-02,03:11:58.000,246,11043996,-795,0,1725246717,12657.028285989996,149.1263890199989,54432.52031880001 2024-09-02,03:11:59.000,246,11043993,-795,0,1725246718,12657.068703849996,149.11933988999954,54432.429486240006 2024-09-02,03:12:00.000,246,11043961,-795,0,1725246719,12657.001340750001,149.14753641000425,54432.33166656001 2024-09-02,03:12:01.000,246,11043953,-675,0,1725246720,12657.055231229991,149.14753641000425,54432.28974384 2024-09-02,03:12:02.000,246,11043959,-795,0,1725246721,12657.055231229991,149.16868380000233,54432.32467944 2024-09-02,03:12:03.000,246,11044001,-795,0,1725246722,12657.028285989996,149.20392944999912,54432.15698856 2024-09-02,03:12:04.000,246,11043980,-795,0,1725246723,12657.075440159992,149.2885190099987,54432.17794992 2024-09-02,03:12:05.000,246,11043958,-795,0,1725246724,12657.210166359997,149.27442075,54432.191924160004 2024-09-02,03:12:06.000,246,11043983,-795,0,1725246725,12657.284265770002,149.21097857999848,54432.261795360006 2024-09-02,03:12:07.000,246,11043977,-795,0,1725246726,12657.351628869998,149.1757329300017,54432.29673096 2024-09-02,03:12:08.000,246,11043978,-795,0,1725246727,12657.351628869998,149.21097857999848,54432.33865368 2024-09-02,03:12:09.000,246,11043989,-795,0,1725246728,12657.304474700002,149.26032249000127,54432.60416424 2024-09-02,03:12:10.000,246,11043998,-795,0,1725246729,12657.291002079997,149.27442075,54432.2757696 2024-09-02,03:12:11.000,246,11043976,-795,0,1725246730,12657.311211009997,149.30966640000406,54432.26878248 2024-09-02,03:12:12.000,246,11043959,-795,0,1725246731,12657.317947319993,149.35901030999958,54432.359615040004 2024-09-02,03:12:13.000,246,11044015,-795,0,1725246732,12657.412255659998,149.3872068300043,54432.429486240006 2024-09-02,03:12:14.000,246,11043951,-795,0,1725246733,12657.452673519998,149.41540335000172,54432.44346048 2024-09-02,03:12:15.000,246,11043995,-795,0,1725246734,12657.418991969993,149.42950161000044,54432.21987264 2024-09-02,03:12:16.000,246,11044020,-795,0,1725246735,12657.506563999988,149.45064899999852,54432.58320288 2024-09-02,03:12:17.000,246,11043987,-795,0,1725246736,12657.546981859989,149.46474726000451,54432.45743472 2024-09-02,03:12:18.000,246,11043948,-675,0,1725246737,12657.560454479993,149.45769812999788,54432.4853832 2024-09-02,03:12:19.000,246,11043975,-795,0,1725246738,12657.533509239998,149.51409117000003,54432.408524880004 2024-09-02,03:12:20.000,246,11044003,-795,0,1725246739,12657.560454479993,149.47179639000387,54432.694996800004 2024-09-02,03:12:21.000,246,11043980,-795,0,1725246740,12657.614344959999,149.5493368200041,54432.84172632 2024-09-02,03:12:22.000,246,11043981,-795,0,1725246741,12657.68844436999,149.5211402999994,54432.694996800004 2024-09-02,03:12:23.000,246,11043999,-795,0,1725246742,12657.701916989994,149.52818942999875,54432.68800968001 2024-09-02,03:12:24.000,246,11043981,-795,0,1725246743,12657.661499129994,149.5493368200041,54432.61115136 2024-09-02,03:12:25.000,246,11043986,-795,0,1725246744,12657.695180679999,149.54228769000474,54432.646086960005 2024-09-02,03:12:26.000,246,11044004,-795,0,1725246745,12657.76928008999,149.57048421000218,54432.47140896001 2024-09-02,03:12:27.000,246,11043992,-795,0,1725246746,12657.75580747,149.6339263800037,54432.359615040004 2024-09-02,03:12:28.000,246,11043963,-795,0,1725246747,12657.70865329999,149.59868072999961,54432.597177120006 2024-09-02,03:12:29.000,246,11043986,-795,0,1725246748,12657.742334849994,149.65507377000176,54432.75788088001 2024-09-02,03:12:30.000,246,11043994,-795,0,1725246749,12657.83664319,149.64097551000305,54432.911597520004 2024-09-02,03:12:31.000,246,11044015,-795,0,1725246750,12657.81643426,149.6339263800037,54433.030378560004 2024-09-02,03:12:32.000,246,11043952,-795,0,1725246751,12657.78948901999,149.62687725000433,54433.100249760006 2024-09-02,03:12:33.000,246,11043988,-795,0,1725246752,12657.762543779994,149.70441768000455,54433.02339144001 2024-09-02,03:12:34.000,246,11043991,-795,0,1725246753,12657.782752709994,149.69736854999792,54433.03736568 2024-09-02,03:12:35.000,246,11044002,-795,0,1725246754,12657.75580747,149.66212290000112,54432.6600612 2024-09-02,03:12:36.000,246,11043991,-795,0,1725246755,12657.83664319,149.6832702899992,54432.82076496 2024-09-02,03:12:37.000,246,11043999,-795,0,1725246756,12657.843379499995,149.73966333000135,54432.61813848001 2024-09-02,03:12:38.000,246,11043981,-795,0,1725246757,12657.89726998,149.69031941999856,54432.72294528 2024-09-02,03:12:39.000,246,11043999,-795,0,1725246758,12657.93095152999,149.7114668100039,54432.764868000006 2024-09-02,03:12:40.000,246,11043993,-795,0,1725246759,12657.87706105,149.70441768000455,54432.6251256 2024-09-02,03:12:41.000,246,11043987,-795,0,1725246760,12657.89053366999,149.732614200002,54432.883649040006 2024-09-02,03:12:42.000,246,11043939,-795,0,1725246761,12657.89726998,149.732614200002,54432.91858464 2024-09-02,03:12:43.000,246,11043963,-795,0,1725246762,12657.85685212,149.7467124600007,54433.0094172 2024-09-02,03:12:44.000,246,11043995,-795,0,1725246763,12657.823170569995,149.7467124600007,54433.05832704 2024-09-02,03:12:45.000,246,11043974,-795,0,1725246764,12657.91074259999,149.7467124600007,54433.07230128001 2024-09-02,03:12:46.000,246,11044014,-795,0,1725246765,12657.97136938999,149.71851594000327,54433.19108232001 2024-09-02,03:12:47.000,246,11044021,-795,0,1725246766,12658.01178724999,149.69031941999856,54432.91858464 2024-09-02,03:12:48.000,246,11043972,-795,0,1725246767,12658.05894142,149.70441768000455,54432.72294528 2024-09-02,03:12:49.000,246,11043991,-795,0,1725246768,12658.01178724999,149.71851594000327,54432.56922864001 2024-09-02,03:12:50.000,246,11044023,-795,0,1725246769,12658.09935928,149.69031941999856,54432.68102256 2024-09-02,03:12:51.000,246,11044018,-795,0,1725246770,12658.07915035,149.7114668100039,54432.6600612 2024-09-02,03:12:52.000,246,11044001,-795,0,1725246771,12658.126304519996,149.66917203000048,54432.63211272 2024-09-02,03:12:53.000,246,11043982,-795,0,1725246772,12658.207140239996,149.69031941999856,54433.22601792 2024-09-02,03:12:54.000,246,11044007,-795,0,1725246773,12658.207140239996,149.69031941999856,54433.21204368001 2024-09-02,03:12:55.000,246,11043992,-795,0,1725246774,12658.234085479991,149.71851594000327,54433.30986336001 2024-09-02,03:12:56.000,246,11043978,-795,0,1725246775,12658.294712269992,149.67622115999984,54433.35178608 2024-09-02,03:12:57.000,246,11043954,-795,0,1725246776,12658.274503339991,149.69031941999856,54433.27492776 2024-09-02,03:12:58.000,246,11043931,-795,0,1725246777,12658.314921199992,149.69736854999792,54433.30287624 2024-09-02,03:12:59.000,246,11043983,-795,0,1725246778,12658.281239650001,149.7114668100039,54432.97448160001 2024-09-02,03:13:00.000,246,11043971,-795,0,1725246779,12658.321657510001,149.65507377000176,54432.75089376 2024-09-02,03:13:01.000,246,11043968,-795,0,1725246780,12658.429438469997,149.7114668100039,54432.911597520004 2024-09-02,03:13:02.000,246,11043943,-795,0,1725246781,12658.469856329997,149.66917203000048,54433.02339144001 2024-09-02,03:13:03.000,246,11043995,-795,0,1725246782,12658.517010499992,149.66212290000112,54433.01640432 2024-09-02,03:13:04.000,246,11043961,-795,0,1725246783,12658.503537880002,149.66212290000112,54433.246979280004 2024-09-02,03:13:05.000,246,11043963,-795,0,1725246784,12658.490065259997,149.66917203000048,54433.28191488 2024-09-02,03:13:06.000,246,11043997,-795,0,1725246785,12658.523746810002,149.6832702899992,54433.554412560006 2024-09-02,03:13:07.000,246,11043995,-795,0,1725246786,12658.523746810002,149.65507377000176,54433.582361040004 2024-09-02,03:13:08.000,246,11044009,-795,0,1725246787,12658.517010499992,149.67622115999984,54433.54043832 2024-09-02,03:13:09.000,246,11043973,-795,0,1725246788,12658.510274189997,149.69736854999792,54433.5683868 2024-09-02,03:13:10.000,246,11043997,-795,0,1725246789,12658.631527769998,149.65507377000176,54433.50550272001 2024-09-02,03:13:11.000,246,11043993,-795,0,1725246790,12658.591109909998,149.6480246400024,54433.56139968 2024-09-02,03:13:12.000,246,11044000,-795,0,1725246791,12658.631527769998,149.6480246400024,54433.582361040004 2024-09-02,03:13:13.000,246,11043983,-795,0,1725246792,12658.463120020002,149.6480246400024,54433.23999216001 2024-09-02,03:13:14.000,246,11043992,-795,0,1725246793,12658.557428359993,149.60572985999897,54433.23999216001 2024-09-02,03:13:15.000,246,11043986,-795,0,1725246794,12658.517010499992,149.64097551000305,54433.386721680006 2024-09-02,03:13:16.000,246,11043979,-795,0,1725246795,12658.530483119997,149.59163160000026,54433.52646408001 2024-09-02,03:13:17.000,246,11044005,-795,0,1725246796,12658.510274189997,149.61277898999833,54433.484541360005 2024-09-02,03:13:18.000,246,11044006,-795,0,1725246797,12658.496801569992,149.5845824700009,54433.54043832 2024-09-02,03:13:19.000,246,11044006,-795,0,1725246798,12658.503537880002,149.57753334000154,54433.7081292 2024-09-02,03:13:20.000,246,11043970,-795,0,1725246799,12658.476592639992,149.55638595000346,54433.97363976 2024-09-02,03:13:21.000,246,11043941,-795,0,1725246800,12658.463120020002,149.59868072999961,54433.68018072 2024-09-02,03:13:22.000,246,11043960,-795,0,1725246801,12658.395756919992,149.59868072999961,54433.58934816 2024-09-02,03:13:23.000,246,11043950,-755,0,1725246802,12658.402493230002,149.6339263800037,54433.603322400006 2024-09-02,03:13:24.000,246,11044019,-795,0,1725246803,12658.355339059992,149.6198281199977,54433.56139968 2024-09-02,03:13:25.000,246,11043956,-795,0,1725246804,12658.341866440001,149.62687725000433,54433.62428376001 2024-09-02,03:13:26.000,246,11043969,-795,0,1725246805,12658.328393819997,149.59163160000026,54433.98062688001 2024-09-02,03:13:27.000,246,11043984,-795,0,1725246806,12658.267767029996,149.55638595000346,54433.74306480001 2024-09-02,03:13:28.000,246,11044006,-795,0,1725246807,12658.213876549991,149.59868072999961,54433.750051920004 2024-09-02,03:13:29.000,246,11044009,-795,0,1725246808,12658.180195,149.57048421000218,54433.638258 2024-09-02,03:13:30.000,246,11043981,-795,0,1725246809,12658.220612860001,149.52818942999875,54433.67319360001 2024-09-02,03:13:31.000,246,11044002,-795,0,1725246810,12658.186931309996,149.52818942999875,54433.76402616001 2024-09-02,03:13:32.000,246,11043994,-795,0,1725246811,12658.186931309996,149.51409117000003,54433.533451200004 2024-09-02,03:13:33.000,246,11043994,-795,0,1725246812,12658.186931309996,149.55638595000346,54433.82691024 2024-09-02,03:13:34.000,246,11043972,-795,0,1725246813,12658.15998607,149.5493368200041,54433.82691024 2024-09-02,03:13:35.000,246,11043979,-795,0,1725246814,12658.106095589996,149.55638595000346,54433.82691024 2024-09-02,03:13:36.000,246,11043954,-795,0,1725246815,12658.133040829991,149.5352385599981,54433.86184584001 2024-09-02,03:13:37.000,246,11044015,-795,0,1725246816,12658.01852356,149.45769812999788,54433.917742800004 2024-09-02,03:13:38.000,246,11043955,-795,0,1725246817,12657.93095152999,149.45769812999788,54434.06447232 2024-09-02,03:13:39.000,246,11044006,-795,0,1725246818,12657.91074259999,149.4858946500026,54433.98062688001 2024-09-02,03:13:40.000,246,11043946,-795,0,1725246819,12657.85011580999,149.45064899999852,54433.75703904 2024-09-02,03:13:41.000,246,11043984,-795,0,1725246820,12657.89726998,149.4365507399998,54433.86184584001 2024-09-02,03:13:42.000,246,11044020,-795,0,1725246821,12657.904006289995,149.42950161000044,54433.90376856 2024-09-02,03:13:43.000,246,11043982,-795,0,1725246822,12657.964633079995,149.45064899999852,54433.722103440006 2024-09-02,03:13:44.000,246,11043997,-795,0,1725246823,12657.87032473999,149.39425596000365,54433.72909056 2024-09-02,03:13:45.000,246,11044022,-795,0,1725246824,12657.823170569995,149.40835422000237,54433.71511632001 2024-09-02,03:13:46.000,246,11043992,-795,0,1725246825,12657.80969794999,149.401305090003,54433.819923120005 2024-09-02,03:13:47.000,246,11043977,-795,0,1725246826,12657.75580747,149.4365507399998,54434.01556248 2024-09-02,03:13:48.000,246,11043997,-795,0,1725246827,12657.681708059994,149.401305090003,54433.92472992 2024-09-02,03:13:49.000,246,11043983,-795,0,1725246828,12657.648026509989,149.401305090003,54434.16927912 2024-09-02,03:13:50.000,246,11044003,-795,0,1725246829,12657.715389609999,149.39425596000365,54434.3020344 2024-09-02,03:13:51.000,246,11043968,-795,0,1725246830,12657.661499129994,149.39425596000365,54434.2321632 2024-09-02,03:13:52.000,246,11043945,-795,0,1725246831,12657.546981859989,149.39425596000365,54433.93171704001 2024-09-02,03:13:53.000,246,11044012,-795,0,1725246832,12657.472882449998,149.33081379000214,54433.7081292 2024-09-02,03:13:54.000,246,11043961,-795,0,1725246833,12657.479618759993,149.35196118000022,54433.61729664 2024-09-02,03:13:55.000,246,11044008,-795,0,1725246834,12657.392046729998,149.35196118000022,54433.59633528001 2024-09-02,03:13:56.000,246,11044006,-795,0,1725246835,12657.405519350003,149.39425596000365,54433.62428376001 2024-09-02,03:13:57.000,246,11043984,-795,0,1725246836,12657.398783039993,149.36605943999893,54433.7081292 2024-09-02,03:13:58.000,246,11044001,-795,0,1725246837,12657.344892560002,149.29556813999807,54433.62428376001 2024-09-02,03:13:59.000,246,11043988,-795,0,1725246838,12657.250584219997,149.29556813999807,54433.79197464001 2024-09-02,03:14:00.000,246,11043984,-795,0,1725246839,12657.264056840002,149.26032249000127,54434.05049808001 2024-09-02,03:14:01.000,246,11044002,-795,0,1725246840,12657.257320529992,149.1263890199989,54433.96665264 2024-09-02,03:14:02.000,246,11043995,-795,0,1725246841,12657.317947319993,149.07704511000338,54433.97363976 2024-09-02,03:14:03.000,246,11043983,-795,0,1725246842,12657.351628869998,149.0911433700021,54433.868832960005 2024-09-02,03:14:04.000,246,11043978,-795,0,1725246843,12657.317947319993,149.16868380000233,54433.7780004 2024-09-02,03:14:05.000,246,11043959,-795,0,1725246844,12657.264056840002,149.30966640000406,54433.56139968 2024-09-02,03:14:06.000,246,11043959,-795,0,1725246845,12657.149539569997,149.35196118000022,54433.61030952 2024-09-02,03:14:07.000,246,11043978,-795,0,1725246846,12657.088912779996,149.36605943999893,54433.40069592 2024-09-02,03:14:08.000,246,11043968,-795,0,1725246847,12657.001340750001,149.34491205000086,54433.414670160004 2024-09-02,03:14:09.000,246,11043993,-795,0,1725246848,12656.92050503,149.35901030999958,54433.386721680006 2024-09-02,03:14:10.000,246,11043979,-795,0,1725246849,12656.81946038,149.27442075,54433.50550272001 2024-09-02,03:14:11.000,246,11044005,-795,0,1725246850,12656.785778829995,149.3026172700047,54433.54742544001 2024-09-02,03:14:12.000,246,11043943,-795,0,1725246851,12656.75209727999,149.2532733600019,54433.58934816 2024-09-02,03:14:13.000,246,11043970,-795,0,1725246852,12656.71841573,149.30966640000406,54433.90376856 2024-09-02,03:14:14.000,246,11043987,-795,0,1725246853,12656.65778894,149.32376466000278,54433.8478716 2024-09-02,03:14:15.000,246,11043990,-795,0,1725246854,12656.624107389995,149.3731085699983,54433.76402616001 2024-09-02,03:14:16.000,246,11043888,-795,0,1725246855,12656.57695322,149.3731085699983,54433.61030952 2024-09-02,03:14:17.000,246,11043959,-795,0,1725246856,12656.50959011999,149.40835422000237,54433.533451200004 2024-09-02,03:14:18.000,246,11044009,-795,0,1725246857,12656.448963329989,149.35196118000022,54433.52646408001 2024-09-02,03:14:19.000,246,11043986,-795,0,1725246858,12656.294028199998,149.40835422000237,54433.3238376 2024-09-02,03:14:20.000,246,11043993,-795,0,1725246859,12656.334446059998,149.3872068300043,54433.09326264001 2024-09-02,03:14:21.000,246,11043940,-795,0,1725246860,12656.280555579993,149.40835422000237,54433.19108232001 2024-09-02,03:14:22.000,246,11044001,-795,0,1725246861,12656.253610339998,149.35196118000022,54433.484541360005 2024-09-02,03:14:23.000,246,11043993,-795,0,1725246862,12656.226665099988,149.41540335000172,54433.40069592 2024-09-02,03:14:24.000,246,11043959,-795,0,1725246863,12656.152565689998,149.40835422000237,54433.34479896 2024-09-02,03:14:25.000,246,11043981,-795,0,1725246864,12656.192983549998,149.42950161000044,54433.35877320001 2024-09-02,03:14:26.000,246,11043985,-795,0,1725246865,12656.192983549998,149.4365507399998,54433.63127088 2024-09-02,03:14:27.000,246,11044005,-795,0,1725246866,12656.112147829997,149.50704204000067,54433.365760320004 2024-09-02,03:14:28.000,246,11043999,-795,0,1725246867,12655.997630559992,149.50704204000067,54433.17710808 2024-09-02,03:14:29.000,246,11043976,-795,0,1725246868,12656.024575800002,149.5493368200041,54433.26095352001 2024-09-02,03:14:30.000,246,11043997,-795,0,1725246869,12655.977421629992,149.50704204000067,54433.316850480005 2024-09-02,03:14:31.000,246,11043966,-795,0,1725246870,12655.930267459997,149.5211402999994,54433.316850480005 2024-09-02,03:14:32.000,246,11043928,-795,0,1725246871,12655.930267459997,149.54228769000474,54433.19108232001 2024-09-02,03:14:33.000,246,11043971,-795,0,1725246872,12655.809013879996,149.55638595000346,54433.00243008001 2024-09-02,03:14:34.000,246,11043985,-795,0,1725246873,12655.74165078,149.56343508000282,54432.932558880006 2024-09-02,03:14:35.000,246,11043981,-795,0,1725246874,12655.707969229996,149.59163160000026,54432.939546 2024-09-02,03:14:36.000,246,11043954,-795,0,1725246875,12655.68102399,149.59163160000026,54433.01640432 2024-09-02,03:14:37.000,246,11043983,-795,0,1725246876,12655.69449660999,149.6339263800037,54433.00243008001 2024-09-02,03:14:38.000,246,11044021,-795,0,1725246877,12655.61366088999,149.6480246400024,54432.77884224 2024-09-02,03:14:39.000,246,11043991,-795,0,1725246878,12655.55303409999,149.66917203000048,54432.87666192001 2024-09-02,03:14:40.000,246,11043900,-795,0,1725246879,12655.51261623999,149.69031941999856,54432.932558880006 2024-09-02,03:14:41.000,246,11043965,-795,0,1725246880,12655.485670999995,149.7114668100039,54432.78582936001 2024-09-02,03:14:42.000,246,11043962,-795,0,1725246881,12655.43851683,149.7467124600007,54432.75788088001 2024-09-02,03:14:43.000,246,11043976,-795,0,1725246882,12655.39809897,149.77490897999814,54432.70198392 2024-09-02,03:14:44.000,246,11044024,-795,0,1725246883,12655.344208489994,149.7467124600007,54432.77884224 2024-09-02,03:14:45.000,246,11043959,-795,0,1725246884,12655.283581699994,149.81720376000158,54432.65307408 2024-09-02,03:14:46.000,246,11043987,-795,0,1725246885,12655.27010907999,149.76081071999943,54432.408524880004 2024-09-02,03:14:47.000,246,11043935,-795,0,1725246886,12655.29031800999,149.78195811000478,54432.380576400006 2024-09-02,03:14:48.000,246,11043917,-795,0,1725246887,12655.216218599999,149.81015463000222,54432.31769232 2024-09-02,03:14:49.000,246,11044004,-795,0,1725246888,12655.24990014999,149.88064593000308,54432.22685976 2024-09-02,03:14:50.000,246,11043978,-795,0,1725246889,12655.216218599999,149.92294070999924,54431.99628480001 2024-09-02,03:14:51.000,246,11043944,-795,0,1725246890,12655.209482289989,149.9299898399986,54431.87051664001 2024-09-02,03:14:52.000,246,11043943,-795,0,1725246891,12655.24990014999,149.97228462000203,54432.2757696 2024-09-02,03:14:53.000,246,11043963,-795,0,1725246892,12655.081492399993,150.03572679000354,54432.024233280004 2024-09-02,03:14:54.000,246,11044003,-795,0,1725246893,12655.135382879998,150.07097244000033,54432.08711736001 2024-09-02,03:14:55.000,246,11043982,-795,0,1725246894,12655.196009669999,150.04982505000226,54432.380576400006 2024-09-02,03:14:56.000,246,11043887,-795,0,1725246895,12655.162328119994,150.04982505000226,54432.380576400006 2024-09-02,03:14:57.000,246,11043959,-795,0,1725246896,12655.135382879998,150.09916895999777,54432.28974384 2024-09-02,03:14:58.000,246,11043987,-795,0,1725246897,12655.108437639989,150.0921198299984,54431.877503760006 2024-09-02,03:14:59.000,246,11043931,-795,0,1725246898,12655.088228709988,150.1414637400012,54431.737761360004 2024-09-02,03:15:00.000,246,11043941,-795,0,1725246899,12655.094965019998,150.1414637400012,54431.77968408001 2024-09-02,03:15:01.000,246,11043951,-795,0,1725246900,12655.175800739999,150.190807650004,54431.68186440001 2024-09-02,03:15:02.000,246,11043974,-795,0,1725246901,12655.209482289989,150.19785678000335,54431.68186440001 2024-09-02,03:15:03.000,246,11043991,-795,0,1725246902,12655.169064429989,150.24720068999886,54431.59801896 2024-09-02,03:15:04.000,246,11043939,-795,0,1725246903,12655.155591809998,150.24720068999886,54431.81461968 2024-09-02,03:15:05.000,246,11043929,-795,0,1725246904,12655.222954909994,150.28244634000293,54431.77269696 2024-09-02,03:15:06.000,246,11043916,-795,0,1725246905,12655.27010907999,150.25424981999822,54432.06615600001 2024-09-02,03:15:07.000,246,11043973,-795,0,1725246906,12655.27010907999,150.33179024999845,54432.024233280004 2024-09-02,03:15:08.000,246,11043985,-795,0,1725246907,12655.27010907999,150.3247411199991,54431.88449088 2024-09-02,03:15:09.000,246,11043942,-795,0,1725246908,12655.323999559994,150.35998677000316,54431.89846512001 2024-09-02,03:15:10.000,246,11043988,-795,0,1725246909,12655.37789004,150.37408503000188,54432.01724616001 2024-09-02,03:15:11.000,246,11043992,-795,0,1725246910,12655.37789004,150.36703590000252,54431.688851520004 2024-09-02,03:15:12.000,246,11043936,-795,0,1725246911,12655.39136265999,150.41637980999803,54431.521160640004 2024-09-02,03:15:13.000,246,11043982,-795,0,1725246912,12655.37115372999,150.46572372000082,54431.402379600004 2024-09-02,03:15:14.000,246,11043981,-795,0,1725246913,12655.35768111,150.46572372000082,54431.36045688 2024-09-02,03:15:15.000,246,11043942,-795,0,1725246914,12655.39136265999,150.5150676300036,54431.3325084 2024-09-02,03:15:16.000,246,11043963,-795,0,1725246915,12655.35768111,150.49392023999826,54431.40936672 2024-09-02,03:15:17.000,246,11043933,-795,0,1725246916,12655.37115372999,150.56441153999913,54431.75173560001 2024-09-02,03:15:18.000,246,11043969,-795,0,1725246917,12655.45198944999,150.62080458000128,54431.79365832 2024-09-02,03:15:19.000,246,11043986,-795,0,1725246918,12655.51261623999,150.62080458000128,54431.7866712 2024-09-02,03:15:20.000,246,11044012,-795,0,1725246919,12655.526088859995,150.56441153999913,54431.84955528001 2024-09-02,03:15:21.000,246,11043966,-795,0,1725246920,12655.505879929995,150.59260806000384,54431.84256816 2024-09-02,03:15:22.000,246,11043980,-795,0,1725246921,12655.566506719995,150.57850979999785,54431.7866712 2024-09-02,03:15:23.000,246,11043948,-795,0,1725246922,12655.505879929995,150.61375545000192,54431.02507512 2024-09-02,03:15:24.000,246,11043979,-795,0,1725246923,12655.61366088999,150.65605022999807,54431.15783040001 2024-09-02,03:15:25.000,246,11043983,-795,0,1725246924,12655.67428767999,150.6983450100015,54431.192766 2024-09-02,03:15:26.000,246,11043990,-795,0,1725246925,12655.755123399991,150.71244327000022,54431.11590768 2024-09-02,03:15:27.000,246,11043925,-795,0,1725246926,12655.68102399,150.6983450100015,54430.99712664 2024-09-02,03:15:28.000,246,11043937,-795,0,1725246927,12655.70123292,150.69129588000214,54431.136869040005 2024-09-02,03:15:29.000,246,11043964,-795,0,1725246928,12655.755123399991,150.72654152999894,54431.5071864 2024-09-02,03:15:30.000,246,11043985,-795,0,1725246929,12655.822486500001,150.74063978999766,54431.55609624 2024-09-02,03:15:31.000,246,11043982,-795,0,1725246930,12655.829222809996,150.80408195999917,54431.521160640004 2024-09-02,03:15:32.000,246,11043972,-795,0,1725246931,12655.822486500001,150.81113108999853,54431.48622504 2024-09-02,03:15:33.000,246,11043974,-795,0,1725246932,12655.883113290001,150.80408195999917,54431.59801896 2024-09-02,03:15:34.000,246,11043979,-795,0,1725246933,12655.910058529997,150.86047500000132,54431.31853416 2024-09-02,03:15:35.000,246,11043968,-795,0,1725246934,12655.970685319997,150.83932761000324,54431.28359856 2024-09-02,03:15:36.000,246,11043960,-795,0,1725246935,12656.011103179997,150.82522935000452,54431.0530236 2024-09-02,03:15:37.000,246,11043927,-795,0,1725246936,12656.017839489992,150.86047500000132,54431.039049360006 2024-09-02,03:15:38.000,246,11043940,-795,0,1725246937,12656.024575800002,150.85342587000196,54431.03206224001 2024-09-02,03:15:39.000,246,11043997,-795,0,1725246938,12656.024575800002,150.81818021999788,54431.21372736 2024-09-02,03:15:40.000,246,11043944,-795,0,1725246939,12656.017839489992,150.83932761000324,54431.15084328 2024-09-02,03:15:41.000,246,11043973,-795,0,1725246940,12656.038048419992,150.86047500000132,54431.10193344 2024-09-02,03:15:42.000,246,11043965,-795,0,1725246941,12656.078466279992,150.8957206499981,54431.4373152 2024-09-02,03:15:43.000,246,11043992,-795,0,1725246942,12656.125620450002,150.88867151999875,54431.472250800005 2024-09-02,03:15:44.000,246,11043969,-795,0,1725246943,12656.112147829997,150.8957206499981,54431.33949552 2024-09-02,03:15:45.000,246,11043966,-795,0,1725246944,12656.118884139993,150.96621194999898,54431.136869040005 2024-09-02,03:15:46.000,246,11043995,-795,0,1725246945,12656.152565689998,150.95211369000026,54431.16481752 2024-09-02,03:15:47.000,246,11043966,-795,0,1725246946,12656.166038310002,150.9450645600009,54431.22071448 2024-09-02,03:15:48.000,246,11043969,-795,0,1725246947,12656.139093069993,150.9944084700037,54431.136869040005 2024-09-02,03:15:49.000,246,11043959,-795,0,1725246948,12656.152565689998,150.96621194999898,54430.89231984001 2024-09-02,03:15:50.000,246,11044017,-795,0,1725246949,12656.240137719993,150.96621194999898,54431.255650080006 2024-09-02,03:15:51.000,246,11043980,-795,0,1725246950,12656.260346649993,150.95211369000026,54431.27661144001 2024-09-02,03:15:52.000,246,11044011,-795,0,1725246951,12656.320973439993,150.95211369000026,54431.206740240006 2024-09-02,03:15:53.000,246,11044010,-795,0,1725246952,12656.226665099988,150.97326107999834,54431.087959200006 2024-09-02,03:15:54.000,246,11043971,-795,0,1725246953,12656.192983549998,150.98735934000433,54431.06001072001 2024-09-02,03:15:55.000,246,11043978,-795,0,1725246954,12656.159301999993,150.98735934000433,54431.192766 2024-09-02,03:15:56.000,246,11043964,-795,0,1725246955,12656.253610339998,151.0085067300024,54431.1228948 2024-09-02,03:15:57.000,246,11043985,-795,0,1725246956,12656.206456170003,151.0085067300024,54431.11590768 2024-09-02,03:15:58.000,246,11044002,-795,0,1725246957,12656.233401409998,151.02260499000113,54431.16481752 2024-09-02,03:15:59.000,246,11043984,-795,0,1725246958,12656.179510929993,151.03670324999985,54431.12988192001 2024-09-02,03:16:00.000,246,11043953,-795,0,1725246959,12656.253610339998,151.05080150999856,54431.11590768 2024-09-02,03:16:01.000,246,11043982,-795,0,1725246960,12656.213192479998,151.05785063999792,54431.1228948 2024-09-02,03:16:02.000,246,11043978,-795,0,1725246961,12656.233401409998,151.0437523799992,54430.96219104001 2024-09-02,03:16:03.000,246,11043991,-795,0,1725246962,12656.186247240003,151.0437523799992,54430.7386032 2024-09-02,03:16:04.000,246,11043981,-795,0,1725246963,12656.192983549998,151.07899803000328,54430.871358480006 2024-09-02,03:16:05.000,246,11043974,-795,0,1725246964,12656.199719859993,151.1283419399988,54430.85738424 2024-09-02,03:16:06.000,246,11043994,-795,0,1725246965,12656.219928789993,151.14948933000414,54430.75956456 2024-09-02,03:16:07.000,246,11043996,-795,0,1725246966,12656.192983549998,151.17768585000158,54430.4241828 2024-09-02,03:16:08.000,246,11043985,-795,0,1725246967,12656.105411520002,151.22702976000437,54430.57091232 2024-09-02,03:16:09.000,246,11043962,-795,0,1725246968,12655.970685319997,151.19883323999966,54430.368285840006 2024-09-02,03:16:10.000,246,11044015,-795,0,1725246969,12656.011103179997,151.0296541200005,54430.3543116 2024-09-02,03:16:11.000,246,11043987,-795,0,1725246970,12656.240137719993,150.88867151999875,54430.396234320004 2024-09-02,03:16:12.000,246,11043971,-795,0,1725246971,12656.435490709999,150.86752413000067,54430.64777064 2024-09-02,03:16:13.000,246,11043997,-795,0,1725246972,12656.50959011999,150.98735934000433,54430.899306960004 2024-09-02,03:16:14.000,246,11043971,-795,0,1725246973,12656.496117499999,151.093096290002,54430.85738424 2024-09-02,03:16:15.000,246,11043989,-795,0,1725246974,12656.395072849999,151.13539106999815,54430.72462896001 2024-09-02,03:16:16.000,246,11044006,-795,0,1725246975,12656.368127609989,151.14948933000414,54430.71764184 2024-09-02,03:16:17.000,246,11043968,-795,0,1725246976,12656.361391299994,151.19883323999966,54430.801487280005 2024-09-02,03:16:18.000,246,11044022,-795,0,1725246977,12656.334446059998,151.26227541000117,54430.61982216 2024-09-02,03:16:19.000,246,11043960,-795,0,1725246978,12656.354654989998,151.23407889000373,54430.61982216 2024-09-02,03:16:20.000,246,11044014,-795,0,1725246979,12656.327709749989,151.2552262800018,54430.52898960001 2024-09-02,03:16:21.000,246,11043997,-795,0,1725246980,12656.341182369993,151.26227541000117,54430.68969336 2024-09-02,03:16:22.000,246,11044024,-795,0,1725246981,12656.368127609989,151.31866845000332,54430.79450016001 2024-09-02,03:16:23.000,246,11044008,-795,0,1725246982,12656.401809159994,151.28342279999924,54430.83642288 2024-09-02,03:16:24.000,246,11044042,-795,0,1725246983,12656.381600229994,151.3045701900046,54430.96219104001 2024-09-02,03:16:25.000,246,11044004,-795,0,1725246984,12656.354654989998,151.33276671000203,54430.99712664 2024-09-02,03:16:26.000,246,11043984,-795,0,1725246985,12656.361391299994,151.38915975000418,54430.99712664 2024-09-02,03:16:27.000,246,11043984,-795,0,1725246986,12656.327709749989,151.36801235999883,54430.920268320006 2024-09-02,03:16:28.000,246,11043968,-795,0,1725246987,12656.334446059998,151.38211062000482,54430.71065472 2024-09-02,03:16:29.000,246,11044009,-795,0,1725246988,12656.334446059998,151.39620888000354,54430.50104112 2024-09-02,03:16:30.000,246,11044001,-795,0,1725246989,12656.374863919998,151.41030714000226,54430.54296384 2024-09-02,03:16:31.000,246,11043954,-795,0,1725246990,12656.395072849999,151.42440540000098,54430.61283504 2024-09-02,03:16:32.000,246,11043981,-795,0,1725246991,12656.415281779999,151.4878475700025,54430.5988608 2024-09-02,03:16:33.000,246,11044027,-795,0,1725246992,12656.374863919998,151.53014234999864,54430.5988608 2024-09-02,03:16:34.000,246,11043951,-795,0,1725246993,12656.354654989998,151.53014234999864,54430.88533272 2024-09-02,03:16:35.000,246,11043985,-795,0,1725246994,12656.347918679989,151.53014234999864,54431.039049360006 2024-09-02,03:16:36.000,246,11044007,-795,0,1725246995,12656.354654989998,151.55833887000335,54431.1228948 2024-09-02,03:16:37.000,246,11043977,-795,0,1725246996,12656.341182369993,151.53014234999864,54431.06001072001 2024-09-02,03:16:38.000,246,11044005,-795,0,1725246997,12656.300764509993,151.55833887000335,54431.04603648 2024-09-02,03:16:39.000,246,11044019,-795,0,1725246998,12656.347918679989,151.55833887000335,54431.07398496 2024-09-02,03:16:40.000,246,11043959,-795,0,1725246999,12656.354654989998,151.5653880000027,54430.535976720006 2024-09-02,03:16:41.000,246,11043967,-795,0,1725247000,12656.388336539989,151.59358452000015,54430.563925200004 2024-09-02,03:16:42.000,246,11043968,-795,0,1725247001,12656.395072849999,151.5865353900008,54430.52898960001 2024-09-02,03:16:43.000,246,11044019,-795,0,1725247002,12656.368127609989,151.64292843000294,54430.535976720006 2024-09-02,03:16:44.000,246,11044030,-795,0,1725247003,12656.347918679989,151.67817407999974,54430.417195680006 2024-09-02,03:16:45.000,246,11044016,-795,0,1725247004,12656.374863919998,151.67817407999974,54430.72462896001 2024-09-02,03:16:46.000,246,11043964,-795,0,1725247005,12656.401809159994,151.6499775600023,54430.95520392 2024-09-02,03:16:47.000,246,11043987,-795,0,1725247006,12656.401809159994,151.62178104000486,54430.96219104001 2024-09-02,03:16:48.000,246,11043985,-795,0,1725247007,12656.347918679989,151.66407582000102,54430.84341000001 2024-09-02,03:16:49.000,246,11043969,-795,0,1725247008,12656.327709749989,151.67112495000038,54430.84341000001 2024-09-02,03:16:50.000,246,11043913,-795,0,1725247009,12656.347918679989,151.67817407999974,54430.83642288 2024-09-02,03:16:51.000,246,11043976,-795,0,1725247010,12656.401809159994,151.69227233999845,54430.64777064 2024-09-02,03:16:52.000,246,11043983,-795,0,1725247011,12656.347918679989,151.6499775600023,54430.668732 2024-09-02,03:16:53.000,246,11043990,-795,0,1725247012,12656.381600229994,151.69227233999845,54430.584886560006 2024-09-02,03:16:54.000,246,11043991,-795,0,1725247013,12656.388336539989,151.64292843000294,54430.33335024 2024-09-02,03:16:55.000,246,11044004,-795,0,1725247014,12656.388336539989,151.67112495000038,54430.31238888 2024-09-02,03:16:56.000,246,11043934,-795,0,1725247015,12656.307500819988,151.65702669000166,54430.32636312 2024-09-02,03:16:57.000,246,11043978,-795,0,1725247016,12656.388336539989,151.6499775600023,54430.43815704001 2024-09-02,03:16:58.000,246,11044025,-795,0,1725247017,12656.354654989998,151.64292843000294,54430.45911840001 2024-09-02,03:16:59.000,246,11043991,-795,0,1725247018,12656.273819269998,151.6993214699978,54430.26347904 2024-09-02,03:17:00.000,246,11043984,-795,0,1725247019,12656.287291889988,151.73456712000188,54430.633796400005 2024-09-02,03:17:01.000,246,11043994,-795,0,1725247020,12656.347918679989,151.78391103000467,54430.57789944001 2024-09-02,03:17:02.000,246,11043968,-795,0,1725247021,12656.314237129998,151.78391103000467,54430.52898960001 2024-09-02,03:17:03.000,246,11044002,-795,0,1725247022,12656.294028199998,151.79096016000403,54430.48007976 2024-09-02,03:17:04.000,246,11043942,-795,0,1725247023,12656.192983549998,151.8473531999989,54430.396234320004 2024-09-02,03:17:05.000,246,11043933,-795,0,1725247024,12656.287291889988,151.81915668000147,54430.347324480004 2024-09-02,03:17:06.000,246,11044012,-795,0,1725247025,12656.267082959988,151.81915668000147,54430.3543116 2024-09-02,03:17:07.000,246,11043990,-795,0,1725247026,12656.233401409998,151.84030406999955,54430.179633600004 2024-09-02,03:17:08.000,246,11043999,-795,0,1725247027,12656.233401409998,151.81915668000147,54430.16565936 2024-09-02,03:17:09.000,246,11043976,-795,0,1725247028,12656.233401409998,151.8332549400002,54430.249504800006 2024-09-02,03:17:10.000,246,11043988,-795,0,1725247029,12656.246874029988,151.87554972000362,54430.38226008 2024-09-02,03:17:11.000,246,11043991,-795,0,1725247030,12656.273819269998,151.88964798000234,54430.37527296 2024-09-02,03:17:12.000,246,11043952,-795,0,1725247031,12656.260346649993,151.93899188999785,54430.25649192 2024-09-02,03:17:13.000,246,11043993,-795,0,1725247032,12656.199719859993,151.98128667000128,54430.38226008 2024-09-02,03:17:14.000,246,11043977,-795,0,1725247033,12656.213192479998,152.00243405999936,54430.249504800006 2024-09-02,03:17:15.000,246,11043992,-795,0,1725247034,12656.240137719993,152.05177797000215,54430.2145692 2024-09-02,03:17:16.000,246,11044000,-795,0,1725247035,12656.166038310002,152.0588271000015,54430.31937600001 2024-09-02,03:17:17.000,246,11043976,-795,0,1725247036,12656.206456170003,152.05177797000215,54430.34033736001 2024-09-02,03:17:18.000,246,11043978,-795,0,1725247037,12656.186247240003,152.06587623000087,54430.50802824001 2024-09-02,03:17:19.000,246,11043988,-795,0,1725247038,12656.159301999993,152.0588271000015,54430.30540176 2024-09-02,03:17:20.000,246,11043972,-795,0,1725247039,12656.071729969997,152.06587623000087,54430.07482680001 2024-09-02,03:17:21.000,246,11043978,-795,0,1725247040,12656.098675209993,152.11522014000366,54430.07482680001 2024-09-02,03:17:22.000,246,11044012,-795,0,1725247041,12656.064993660002,152.11522014000366,54430.081813920006 2024-09-02,03:17:23.000,246,11043993,-795,0,1725247042,12656.011103179997,152.12931840000238,54429.85123896 2024-09-02,03:17:24.000,246,11043977,-795,0,1725247043,12655.977421629992,152.08702361999894,54429.64162536 2024-09-02,03:17:25.000,246,11044016,-795,0,1725247044,12655.997630559992,152.03063058000407,54429.69053520001 2024-09-02,03:17:26.000,246,11044003,-795,0,1725247045,12656.166038310002,151.96718841000256,54430.01892984 2024-09-02,03:17:27.000,246,11043956,-795,0,1725247046,12656.287291889988,151.9601392800032,54429.97002 2024-09-02,03:17:28.000,246,11044004,-795,0,1725247047,12656.314237129998,152.07292536000023,54429.92809728 2024-09-02,03:17:29.000,246,11043972,-795,0,1725247048,12656.280555579993,152.12931840000238,54429.99796848 2024-09-02,03:17:30.000,246,11044019,-795,0,1725247049,12656.233401409998,152.19276057000388,54429.99098136 2024-09-02,03:17:31.000,246,11043939,-795,0,1725247050,12656.186247240003,152.19980970000324,54429.93508440001 2024-09-02,03:17:32.000,246,11043984,-795,0,1725247051,12656.260346649993,152.21390796000196,54429.98399424001 2024-09-02,03:17:33.000,246,11043958,-795,0,1725247052,12656.307500819988,152.23505535000004,54429.85822608001 2024-09-02,03:17:34.000,246,11043977,-795,0,1725247053,12656.314237129998,152.22800622000068,54429.7604064 2024-09-02,03:17:35.000,246,11043990,-795,0,1725247054,12656.314237129998,152.24915360999876,54429.59970264001 2024-09-02,03:17:36.000,246,11043976,-795,0,1725247055,12656.354654989998,152.22800622000068,54429.61367688 2024-09-02,03:17:37.000,246,11044027,-795,0,1725247056,12656.368127609989,152.25620273999812,54429.59271552 2024-09-02,03:17:38.000,246,11043965,-795,0,1725247057,12656.401809159994,152.25620273999812,54429.56476704 2024-09-02,03:17:39.000,246,11043993,-795,0,1725247058,12656.347918679989,152.31259578000027,54429.80232912 2024-09-02,03:17:40.000,246,11043995,-795,0,1725247059,12656.347918679989,152.29849752000155,54429.92809728 2024-09-02,03:17:41.000,246,11043999,-795,0,1725247060,12656.408545469989,152.32669403999898,54430.02591696001 2024-09-02,03:17:42.000,246,11043975,-795,0,1725247061,12656.442227019994,152.3055466500009,54430.011942720004 2024-09-02,03:17:43.000,246,11044007,-795,0,1725247062,12656.374863919998,152.31964490999962,54429.97002 2024-09-02,03:17:44.000,246,11043996,-795,0,1725247063,12656.401809159994,152.31964490999962,54429.93508440001 2024-09-02,03:17:45.000,246,11043971,-795,0,1725247064,12656.475908569999,152.36193969000306,54429.63463824 2024-09-02,03:17:46.000,246,11043989,-795,0,1725247065,12656.482644879994,152.36193969000306,54429.445986 2024-09-02,03:17:47.000,246,11043955,-795,0,1725247066,12656.50959011999,152.3901362100005,54429.459960240005 2024-09-02,03:17:48.000,246,11043999,-795,0,1725247067,12656.462435949994,152.38308708000113,54429.3062436 2024-09-02,03:17:49.000,246,11043978,-795,0,1725247068,12656.50959011999,152.41128359999857,54429.34816632 2024-09-02,03:17:50.000,246,11044001,-795,0,1725247069,12656.583689529994,152.4042344699992,54429.66258672 2024-09-02,03:17:51.000,246,11043967,-795,0,1725247070,12656.59716215,152.43243099000392,54429.64861248001 2024-09-02,03:17:52.000,246,11044008,-795,0,1725247071,12656.603898459995,152.46767664000072,54429.85822608001 2024-09-02,03:17:53.000,246,11044027,-795,0,1725247072,12656.57695322,152.47472577000008,54429.8302776 2024-09-02,03:17:54.000,246,11043986,-795,0,1725247073,12656.65778894,152.46767664000072,54429.7604064 2024-09-02,03:17:55.000,246,11043990,-795,0,1725247074,12656.63084369999,152.4888240299988,54429.746432160005 2024-09-02,03:17:56.000,246,11044004,-795,0,1725247075,12656.704943109995,152.49587315999815,54429.55079280001 2024-09-02,03:17:57.000,246,11043988,-795,0,1725247076,12656.67799787,152.5029222900048,54429.26432088001 2024-09-02,03:17:58.000,246,11044009,-795,0,1725247077,12656.69147048999,152.55931532999966,54429.49489584 2024-09-02,03:17:59.000,246,11044008,-795,0,1725247078,12656.73188834999,152.55931532999966,54429.13855272 2024-09-02,03:18:00.000,246,11043969,-795,0,1725247079,12656.81946038,152.58046271999774,54429.2014368 2024-09-02,03:18:01.000,246,11044019,-795,0,1725247080,12656.785778829995,152.6016101100031,54429.3761148 2024-09-02,03:18:02.000,246,11044016,-795,0,1725247081,12656.785778829995,152.57341358999838,54429.40406328001 2024-09-02,03:18:03.000,246,11044015,-795,0,1725247082,12656.73862466,152.6157083700018,54429.31323072001 2024-09-02,03:18:04.000,246,11043990,-795,0,1725247083,12656.704943109995,152.6368557599999,54429.28528224001 2024-09-02,03:18:05.000,246,11044017,-795,0,1725247084,12656.745360969995,152.6368557599999,54429.41803752 2024-09-02,03:18:06.000,246,11043974,-795,0,1725247085,12656.826196689995,152.67210141000396,54429.578741280005 2024-09-02,03:18:07.000,246,11043980,-795,0,1725247086,12656.87335085999,152.75669097000355,54429.40406328001 2024-09-02,03:18:08.000,246,11043969,-795,0,1725247087,12656.9002961,152.74259271000483,54429.42502464 2024-09-02,03:18:09.000,246,11043993,-795,0,1725247088,12656.805987759995,152.7355435799982,54429.11759136001 2024-09-02,03:18:10.000,246,11044007,-795,0,1725247089,12656.826196689995,152.7355435799982,54429.15951408 2024-09-02,03:18:11.000,246,11043968,-795,0,1725247090,12656.88008717,152.7496418400042,54429.194449680006 2024-09-02,03:18:12.000,246,11043988,-795,0,1725247091,12656.92050503,152.72144531999948,54429.15951408 2024-09-02,03:18:13.000,246,11043982,-795,0,1725247092,12656.96092289,152.71439619000012,54429.15252696 2024-09-02,03:18:14.000,246,11043987,-795,0,1725247093,12656.98113182,152.75669097000355,54429.11759136001 2024-09-02,03:18:15.000,246,11044001,-795,0,1725247094,12657.008077059996,152.7989857499997,54429.026758800006 2024-09-02,03:18:16.000,246,11044012,-795,0,1725247095,12657.088912779996,152.77078923000226,54429.10361712 2024-09-02,03:18:17.000,246,11043988,-795,0,1725247096,12657.061967540001,152.79193662000034,54429.026758800006 2024-09-02,03:18:18.000,246,11044008,-795,0,1725247097,12657.055231229991,152.79193662000034,54429.03374592 2024-09-02,03:18:19.000,246,11044031,-795,0,1725247098,12656.974395509991,152.83423140000377,54428.94291336 2024-09-02,03:18:20.000,246,11043999,-795,0,1725247099,12657.048494919996,152.81308400999842,54428.92893912001 2024-09-02,03:18:21.000,246,11043990,-795,0,1725247100,12657.109121709997,152.83423140000377,54429.054707280004 2024-09-02,03:18:22.000,246,11043970,-795,0,1725247101,12657.102385400001,152.85537879000185,54429.01977168001 2024-09-02,03:18:23.000,246,11043991,-795,0,1725247102,12657.122594330001,152.83423140000377,54429.18047544 2024-09-02,03:18:24.000,246,11043983,-795,0,1725247103,12657.156275879992,152.83423140000377,54429.14553984001 2024-09-02,03:18:25.000,246,11044006,-795,0,1725247104,12657.156275879992,152.7989857499997,54428.8870164 2024-09-02,03:18:26.000,246,11044006,-795,0,1725247105,12657.210166359997,152.77078923000226,54428.87304216 2024-09-02,03:18:27.000,246,11043995,-795,0,1725247106,12657.203430050002,152.77783836000162,54428.84509368 2024-09-02,03:18:28.000,246,11043999,-795,0,1725247107,12657.210166359997,152.77783836000162,54428.75426112 2024-09-02,03:18:29.000,246,11043981,-755,0,1725247108,12657.243847910002,152.77783836000162,54428.53067328 2024-09-02,03:18:30.000,246,11044014,-795,0,1725247109,12657.365101490002,152.78488749000098,54428.691377040006 2024-09-02,03:18:31.000,246,11044018,-795,0,1725247110,12657.439200899993,152.80603487999906,54429.026758800006 2024-09-02,03:18:32.000,246,11044027,-795,0,1725247111,12657.452673519998,152.78488749000098,54428.96387472 2024-09-02,03:18:33.000,246,11044009,-795,0,1725247112,12657.472882449998,152.77783836000162,54428.85208080001 2024-09-02,03:18:34.000,246,11043965,-795,0,1725247113,12657.493091379998,152.75669097000355,54428.94990048001 2024-09-02,03:18:35.000,246,11044015,-795,0,1725247114,12657.499827689993,152.79193662000034,54429.01977168001 2024-09-02,03:18:36.000,246,11043987,-795,0,1725247115,12657.580663409994,152.74259271000483,54429.08964288 2024-09-02,03:18:37.000,246,11044041,-795,0,1725247116,12657.614344959999,152.77078923000226,54429.08265576 2024-09-02,03:18:38.000,246,11044002,-795,0,1725247117,12657.668235439989,152.74259271000483,54428.789196720005 2024-09-02,03:18:39.000,246,11043974,-795,0,1725247118,12657.695180679999,152.7637401000029,54428.71932552 2024-09-02,03:18:40.000,246,11043972,-795,0,1725247119,12657.75580747,152.7496418400042,54428.47477632001 2024-09-02,03:18:41.000,246,11044011,-795,0,1725247120,12657.82990687999,152.74259271000483,54428.467789199996 2024-09-02,03:18:42.000,246,11044002,-795,0,1725247121,12657.91074259999,152.69324880000204,54428.47477632001 2024-09-02,03:18:43.000,246,11043983,-795,0,1725247122,12657.924215219995,152.72144531999948,54428.4328536 2024-09-02,03:18:44.000,246,11043965,-795,0,1725247123,12657.9781057,152.70734706000076,54428.670415680004 2024-09-02,03:18:45.000,246,11044020,-795,0,1725247124,12657.99831463,152.67915054000332,54428.96387472 2024-09-02,03:18:46.000,246,11044026,-795,0,1725247125,12658.05220510999,152.67210141000396,54429.01977168001 2024-09-02,03:18:47.000,246,11044000,-795,0,1725247126,12658.106095589996,152.64390488999925,54428.98483608 2024-09-02,03:18:48.000,246,11043952,-795,0,1725247127,12658.153249759991,152.60865924000245,54428.970861839996 2024-09-02,03:18:49.000,246,11043944,-795,0,1725247128,12658.146513449996,152.58046271999774,54428.83111944001 2024-09-02,03:18:50.000,246,11043958,-795,0,1725247129,12658.193667619991,152.56636445999902,54428.53067328 2024-09-02,03:18:51.000,246,11043976,-795,0,1725247130,12658.261030720001,152.58046271999774,54428.300098319996 2024-09-02,03:18:52.000,246,11044004,-795,0,1725247131,12658.287975959996,152.57341358999838,54428.32105968 2024-09-02,03:18:53.000,246,11043998,-795,0,1725247132,12658.335130129992,152.60865924000245,54428.31407256 2024-09-02,03:18:54.000,246,11044011,-795,0,1725247133,12658.348602749997,152.60865924000245,54428.32105968 2024-09-02,03:18:55.000,246,11043985,-795,0,1725247134,12658.314921199992,152.62275750000117,54428.3629824 2024-09-02,03:18:56.000,246,11043959,-795,0,1725247135,12658.382284300002,152.58751185000438,54428.85208080001 2024-09-02,03:18:57.000,246,11044013,-795,0,1725247136,12658.395756919992,152.59456098000373,54428.81015808001 2024-09-02,03:18:58.000,246,11043980,-795,0,1725247137,12658.375547989992,152.58046271999774,54428.6075316 2024-09-02,03:18:59.000,246,11044020,-795,0,1725247138,12658.442911090002,152.6016101100031,54428.670415680004 2024-09-02,03:19:00.000,246,11043995,-795,0,1725247139,12658.503537880002,152.60865924000245,54428.71233840001 2024-09-02,03:19:01.000,246,11043975,-795,0,1725247140,12658.591109909998,152.58751185000438,54428.79618384 2024-09-02,03:19:02.000,246,11043956,-795,0,1725247141,12658.645000389988,152.62980663000053,54428.62849296 2024-09-02,03:19:03.000,246,11043986,-795,0,1725247142,12658.678681939993,152.58046271999774,54428.34900816001 2024-09-02,03:19:04.000,246,11043938,-795,0,1725247143,12658.651736699998,152.5522662000003,54428.25118848 2024-09-02,03:19:05.000,246,11043942,-795,0,1725247144,12658.685418249988,152.52406968000287,54428.286124080005 2024-09-02,03:19:06.000,246,11043962,-795,0,1725247145,12658.725836109988,152.56636445999902,54428.32105968 2024-09-02,03:19:07.000,246,11044010,-795,0,1725247146,12658.698890869993,152.53816794000159,54428.47477632001 2024-09-02,03:19:08.000,246,11043993,-795,0,1725247147,12658.671945629998,152.52406968000287,54428.38394376 2024-09-02,03:19:09.000,246,11043975,-795,0,1725247148,12658.712363489998,152.54521707000094,54428.71233840001 2024-09-02,03:19:10.000,246,11043998,-795,0,1725247149,12658.705627179988,152.5522662000003,54428.72631264 2024-09-02,03:19:11.000,246,11043974,-795,0,1725247150,12658.752781349998,152.49587315999815,54428.8171452 2024-09-02,03:19:12.000,246,11043968,-795,0,1725247151,12658.813408139999,152.52406968000287,54428.76823536 2024-09-02,03:19:13.000,246,11044012,-795,0,1725247152,12658.806671829989,152.50997142000415,54428.6075316 2024-09-02,03:19:14.000,246,11044010,-795,0,1725247153,12658.719099799993,152.5029222900048,54428.2931112 2024-09-02,03:19:15.000,246,11044016,-795,0,1725247154,12658.746045039989,152.46062751000136,54428.41887936 2024-09-02,03:19:16.000,246,11044020,-795,0,1725247155,12658.813408139999,152.41833272999793,54428.27913696001 2024-09-02,03:19:17.000,246,11043989,-795,0,1725247156,12658.867298619989,152.4042344699992,54428.34900816001 2024-09-02,03:19:18.000,246,11043970,-795,0,1725247157,12658.88750754999,152.33374316999834,54428.49573768001 2024-09-02,03:19:19.000,246,11044005,-795,0,1725247158,12658.880771239994,152.36193969000306,54428.44682784001 2024-09-02,03:19:20.000,246,11043969,-795,0,1725247159,12658.921189099994,152.27735013000347,54428.46080208 2024-09-02,03:19:21.000,246,11044013,-795,0,1725247160,12658.921189099994,152.2914483900022,54428.453814960005 2024-09-02,03:19:22.000,246,11043969,-795,0,1725247161,12658.934661719999,152.29849752000155,54428.747274 2024-09-02,03:19:23.000,246,11043999,-795,0,1725247162,12658.94813433999,152.3055466500009,54428.49573768001 2024-09-02,03:19:24.000,246,11043992,-795,0,1725247163,12658.981815889994,152.29849752000155,54428.47477632001 2024-09-02,03:19:25.000,246,11043990,-795,0,1725247164,12658.99528851,152.2421044799994,54428.502724800004 2024-09-02,03:19:26.000,246,11043982,-795,0,1725247165,12659.062651609995,152.2421044799994,54428.56560888001 2024-09-02,03:19:27.000,246,11044016,-795,0,1725247166,12659.11654209,152.19980970000324,54428.59355736001 2024-09-02,03:19:28.000,246,11043952,-795,0,1725247167,12659.10980577999,152.16456404999917,54428.621505840005 2024-09-02,03:19:29.000,246,11043987,-795,0,1725247168,12659.082860539995,152.17161317999853,54428.335033920004 2024-09-02,03:19:30.000,246,11043962,-795,0,1725247169,12659.11654209,152.11522014000366,54428.335033920004 2024-09-02,03:19:31.000,246,11044016,-795,0,1725247170,12659.17716888,152.1575149199998,54428.41887936 2024-09-02,03:19:32.000,246,11044016,-795,0,1725247171,12659.163696259995,152.16456404999917,54428.32105968 2024-09-02,03:19:33.000,246,11043990,-795,0,1725247172,12659.183905189995,152.0940727499983,54428.32804680001 2024-09-02,03:19:34.000,246,11043989,-795,0,1725247173,12659.21085042999,152.08702361999894,54428.03458776 2024-09-02,03:19:35.000,246,11044029,-795,0,1725247174,12659.23779567,152.12931840000238,54428.3629824 2024-09-02,03:19:36.000,246,11043985,-795,0,1725247175,12659.284949839996,152.1081710100043,54428.42586648001 2024-09-02,03:19:37.000,246,11043984,-795,0,1725247176,12659.2580046,152.1081710100043,54428.31407256 2024-09-02,03:19:38.000,246,11043973,-795,0,1725247177,12659.284949839996,152.10112187999766,54428.335033920004 2024-09-02,03:19:39.000,246,11043983,-795,0,1725247178,12659.2580046,152.12226927000302,54428.19529152 2024-09-02,03:19:40.000,246,11044000,-795,0,1725247179,12659.264740909995,152.07997448999959,54428.404905120005 2024-09-02,03:19:41.000,246,11043995,-795,0,1725247180,12659.35904925,152.08702361999894,54428.54464752001 2024-09-02,03:19:42.000,246,11043998,-795,0,1725247181,12659.385994489996,151.99538493,54428.26516272 2024-09-02,03:19:43.000,246,11043977,-795,0,1725247182,12659.385994489996,152.00948318999872,54428.20926576001 2024-09-02,03:19:44.000,246,11043916,-795,0,1725247183,12659.37925818,152.00948318999872,54428.18131728001 2024-09-02,03:19:45.000,246,11043932,-795,0,1725247184,12659.460093900001,152.03063058000407,54428.03458776 2024-09-02,03:19:46.000,246,11043988,-795,0,1725247185,12659.487039139996,151.98833580000064,54428.01362640001 2024-09-02,03:19:47.000,246,11043991,-795,0,1725247186,12659.520720690001,152.0235814500047,54427.99266504001 2024-09-02,03:19:48.000,246,11043993,-795,0,1725247187,12659.466830209996,152.03767971000343,54428.167343040004 2024-09-02,03:19:49.000,246,11043936,-795,0,1725247188,12659.513984379992,152.0235814500047,54428.167343040004 2024-09-02,03:19:50.000,246,11043971,-795,0,1725247189,12659.588083789997,152.01653231999808,54428.32105968 2024-09-02,03:19:51.000,246,11043993,-795,0,1725247190,12659.527456999997,151.98128667000128,54428.32105968 2024-09-02,03:19:52.000,246,11043879,-795,0,1725247191,12659.554402239992,151.97423754000192,54428.30708544001 2024-09-02,03:19:53.000,246,11043991,-795,0,1725247192,12659.615029029992,151.96718841000256,54428.36996952 2024-09-02,03:19:54.000,246,11043999,-795,0,1725247193,12659.655446889992,151.98128667000128,54428.31407256 2024-09-02,03:19:55.000,246,11044012,-795,0,1725247194,12659.655446889992,151.9601392800032,54428.07651048 2024-09-02,03:19:56.000,246,11043979,-795,0,1725247195,12659.702601060002,151.91079537000041,54427.97170368001 2024-09-02,03:19:57.000,246,11043982,-795,0,1725247196,12659.709337369997,151.93899188999785,54428.03458776 2024-09-02,03:19:58.000,246,11044001,-795,0,1725247197,12659.736282609992,151.91784449999977,54427.901832480005 2024-09-02,03:19:59.000,246,11043972,-795,0,1725247198,12659.702601060002,151.8614514600049,54427.58042496 2024-09-02,03:20:00.000,246,11043977,-795,0,1725247199,12659.729546299997,151.8614514600049,54427.87388400001 2024-09-02,03:20:01.000,246,11044002,-795,0,1725247200,12659.743018920002,151.87554972000362,54428.31407256 2024-09-02,03:20:02.000,246,11044021,-795,0,1725247201,12659.743018920002,151.90374624000106,54428.32804680001 2024-09-02,03:20:03.000,246,11044014,-795,0,1725247202,12659.682392130002,151.8966971100017,54428.27913696001 2024-09-02,03:20:04.000,246,11043998,-795,0,1725247203,12659.716073679992,151.87554972000362,54428.25118848 2024-09-02,03:20:05.000,246,11043961,-795,0,1725247204,12659.783436780002,151.85440232999827,54428.27214984 2024-09-02,03:20:06.000,246,11043993,-795,0,1725247205,12659.891217739998,151.88964798000234,54428.32105968 2024-09-02,03:20:07.000,246,11043993,-795,0,1725247206,12659.897954049993,151.8473531999989,54427.831961280004 2024-09-02,03:20:08.000,246,11043986,-795,0,1725247207,12659.877745119993,151.81915668000147,54427.82497416001 2024-09-02,03:20:09.000,246,11043955,-795,0,1725247208,12659.850799879998,151.7980092900034,54427.70619312001 2024-09-02,03:20:10.000,246,11043920,-795,0,1725247209,12659.924899289988,151.81915668000147,54427.75510296001 2024-09-02,03:20:11.000,246,11043977,-795,0,1725247210,12659.965317149989,151.8332549400002,54427.7690772 2024-09-02,03:20:12.000,246,11043947,-755,0,1725247211,12659.938371909993,151.81915668000147,54427.95772944 2024-09-02,03:20:13.000,246,11044008,-795,0,1725247212,12659.972053459998,151.8473531999989,54428.118433200005 2024-09-02,03:20:14.000,246,11043976,-795,0,1725247213,12659.958580839993,151.81915668000147,54428.132407439996 2024-09-02,03:20:15.000,246,11043945,-795,0,1725247214,12659.965317149989,151.8332549400002,54428.1533688 2024-09-02,03:20:16.000,246,11043924,-795,0,1725247215,12659.951844529998,151.79096016000403,54427.85990976 2024-09-02,03:20:17.000,246,11043993,-795,0,1725247216,12659.924899289988,151.8473531999989,54427.71318024 2024-09-02,03:20:18.000,246,11044001,-795,0,1725247217,12660.059625489994,151.79096016000403,54427.852922640006 2024-09-02,03:20:19.000,246,11043952,-795,0,1725247218,12660.160670139994,151.82620581000083,54427.88785824 2024-09-02,03:20:20.000,246,11043970,-795,0,1725247219,12660.14719751999,151.7980092900034,54427.615360560005 2024-09-02,03:20:21.000,246,11043969,-795,0,1725247220,12660.14719751999,151.79096016000403,54427.64330904 2024-09-02,03:20:22.000,246,11043965,-795,0,1725247221,12660.180879069994,151.76981276999868,54427.72715448001 2024-09-02,03:20:23.000,246,11043974,-795,0,1725247222,12660.20782430999,151.7486653800006,54427.852922640006 2024-09-02,03:20:24.000,246,11043948,-795,0,1725247223,12660.21456062,151.7486653800006,54427.783051440005 2024-09-02,03:20:25.000,246,11043977,-795,0,1725247224,12660.20782430999,151.72751799000253,54427.77606432001 2024-09-02,03:20:26.000,246,11043947,-795,0,1725247225,12660.22803323999,151.73456712000188,54428.09747184 2024-09-02,03:20:27.000,246,11044022,-795,0,1725247226,12660.18761537999,151.73456712000188,54427.99266504001 2024-09-02,03:20:28.000,246,11044012,-795,0,1725247227,12660.261714789995,151.70637060000445,54427.831961280004 2024-09-02,03:20:29.000,246,11044004,-795,0,1725247228,12660.25497848,151.70637060000445,54427.70619312001 2024-09-02,03:20:30.000,246,11043985,-795,0,1725247229,12660.31560527,151.72751799000253,54427.70619312001 2024-09-02,03:20:31.000,246,11043951,-795,0,1725247230,12660.35602313,151.7134197300038,54427.831961280004 2024-09-02,03:20:32.000,246,11043943,-795,0,1725247231,12660.35602313,151.69227233999845,54427.67125752 2024-09-02,03:20:33.000,246,11044023,-795,0,1725247232,12660.26845109999,151.67112495000038,54427.349850000006 2024-09-02,03:20:34.000,246,11043935,-795,0,1725247233,12660.40991360999,151.63587930000358,54427.58741208001 2024-09-02,03:20:35.000,246,11044016,-795,0,1725247234,12660.43685885,151.62883017000422,54427.566450720005 2024-09-02,03:20:36.000,246,11044018,-795,0,1725247235,12660.45706778,151.6499775600023,54427.5943992 2024-09-02,03:20:37.000,246,11043988,-795,0,1725247236,12660.49748564,151.6852232099991,54427.67824464001 2024-09-02,03:20:38.000,246,11043986,-795,0,1725247237,12660.564848739996,151.66407582000102,54427.60138632 2024-09-02,03:20:39.000,246,11043985,-795,0,1725247238,12660.591793979991,151.6852232099991,54427.67824464001 2024-09-02,03:20:40.000,246,11043946,-795,0,1725247239,12660.645684459996,151.69227233999845,54427.75510296001 2024-09-02,03:20:41.000,246,11043936,-795,0,1725247240,12660.665893389996,151.69227233999845,54427.67824464001 2024-09-02,03:20:42.000,246,11044010,-795,0,1725247241,12660.672629699991,151.66407582000102,54427.71318024 2024-09-02,03:20:43.000,246,11043998,-795,0,1725247242,12660.605266599996,151.61473190999823,54427.461643919996 2024-09-02,03:20:44.000,246,11044024,-795,0,1725247243,12660.692838629991,151.63587930000358,54427.58741208001 2024-09-02,03:20:45.000,246,11044003,-795,0,1725247244,12660.847773759997,151.59358452000015,54427.72016736 2024-09-02,03:20:46.000,246,11043962,-795,0,1725247245,12660.874718999992,151.57948626000143,54427.69221888 2024-09-02,03:20:47.000,246,11044004,-795,0,1725247246,12660.874718999992,151.5653880000027,54427.62234768 2024-09-02,03:20:48.000,246,11043989,-795,0,1725247247,12660.881455310002,151.551289740004,54427.53151512 2024-09-02,03:20:49.000,246,11043935,-795,0,1725247248,12660.935345789992,151.57243713000207,54427.53850224001 2024-09-02,03:20:50.000,246,11043925,-795,0,1725247249,12660.962291030002,151.55833887000335,54427.293953039996 2024-09-02,03:20:51.000,246,11044005,-795,0,1725247250,12661.029654129998,151.55833887000335,54427.517540880006 2024-09-02,03:20:52.000,246,11044038,-795,0,1725247251,12660.995972579993,151.53014234999864,54427.51055376001 2024-09-02,03:20:53.000,246,11043995,-795,0,1725247252,12661.063335680003,151.5653880000027,54427.62234768 2024-09-02,03:20:54.000,246,11043960,-795,0,1725247253,12661.076808299993,151.59358452000015,54427.629334799996 2024-09-02,03:20:55.000,246,11044008,-795,0,1725247254,12661.090280919998,151.50899496000056,54427.65728328001 2024-09-02,03:20:56.000,246,11043986,-795,0,1725247255,12661.137435089993,151.551289740004,54427.734141600005 2024-09-02,03:20:57.000,246,11043917,-795,0,1725247256,12661.076808299993,151.53014234999864,54427.70619312001 2024-09-02,03:20:58.000,246,11043990,-795,0,1725247257,12661.150907709998,151.45965104999777,54427.42670832 2024-09-02,03:20:59.000,246,11043953,-795,0,1725247258,12661.171116639998,151.52309321999928,54427.42670832 2024-09-02,03:21:00.000,246,11043953,-795,0,1725247259,12661.056599369993,151.6006336499995,54427.524528 2024-09-02,03:21:01.000,246,11043987,-795,0,1725247260,12661.204798189989,151.53014234999864,54427.09831368 2024-09-02,03:21:02.000,246,11043998,-795,0,1725247261,12661.265424979989,151.52309321999928,54427.26600456 2024-09-02,03:21:03.000,246,11043985,-795,0,1725247262,12661.238479739994,151.49489670000185,54427.23805608 2024-09-02,03:21:04.000,246,11043986,-795,0,1725247263,12661.258688669994,151.537191479998,54427.3847856 2024-09-02,03:21:05.000,246,11043990,-795,0,1725247264,12661.299106529994,151.49489670000185,54427.46863104001 2024-09-02,03:21:06.000,246,11043993,-795,0,1725247265,12661.305842839989,151.50899496000056,54427.46863104001 2024-09-02,03:21:07.000,246,11043947,-795,0,1725247266,12661.339524389994,151.5019458300012,54427.615360560005 2024-09-02,03:21:08.000,246,11044005,-795,0,1725247267,12661.352997009999,151.53014234999864,54427.53151512 2024-09-02,03:21:09.000,246,11043974,-795,0,1725247268,12661.359733319994,151.51604408999992,54427.53850224001 2024-09-02,03:21:10.000,246,11043963,-795,0,1725247269,12661.40688748999,151.47374931000377,54427.33587576 2024-09-02,03:21:11.000,246,11043972,-795,0,1725247270,12661.400151179994,151.45260191999841,54427.3149144 2024-09-02,03:21:12.000,246,11044000,-795,0,1725247271,12661.43383273,151.4878475700025,54427.07735232 2024-09-02,03:21:13.000,246,11043965,-795,0,1725247272,12661.39341487,151.47374931000377,54427.02844248 2024-09-02,03:21:14.000,246,11044010,-795,0,1725247273,12661.39341487,151.4667001800044,54426.88870008001 2024-09-02,03:21:15.000,246,11044021,-795,0,1725247274,12661.305842839989,151.45260191999841,54426.79786752001 2024-09-02,03:21:16.000,246,11043996,-795,0,1725247275,12661.38667855999,151.4385036599997,54427.30094016001 2024-09-02,03:21:17.000,246,11043999,-795,0,1725247276,12661.46751427999,151.44555278999906,54427.50356664 2024-09-02,03:21:18.000,246,11044022,-795,0,1725247277,12661.42709641999,151.4032580100029,54427.517540880006 2024-09-02,03:21:19.000,246,11043996,-795,0,1725247278,12661.46751427999,151.38915975000418,54427.55946360001 2024-09-02,03:21:20.000,246,11043951,-795,0,1725247279,12661.47425059,151.3539141000001,54427.461643919996 2024-09-02,03:21:21.000,246,11043962,-795,0,1725247280,12661.501195829995,151.36096322999947,54427.3847856 2024-09-02,03:21:22.000,246,11043984,-795,0,1725247281,12661.49445952,151.3539141000001,54427.28696592 2024-09-02,03:21:23.000,246,11043996,-795,0,1725247282,12661.47425059,151.31161932000396,54426.76293192 2024-09-02,03:21:24.000,246,11043954,-795,0,1725247283,12661.501195829995,151.17063672000222,54426.76991904001 2024-09-02,03:21:25.000,246,11044005,-795,0,1725247284,12661.662867269995,151.11424368000007,54426.8607516 2024-09-02,03:21:26.000,246,11044006,-795,0,1725247285,12661.75717561,151.17063672000222,54426.95857128001 2024-09-02,03:21:27.000,246,11043983,-795,0,1725247286,12661.770648229991,151.21293149999838,54427.014468240006 2024-09-02,03:21:28.000,246,11043956,-795,0,1725247287,12661.75043929999,151.22702976000437,54427.27299168001 2024-09-02,03:21:29.000,246,11043950,-795,0,1725247288,12661.71002143999,151.21998062999774,54427.33587576 2024-09-02,03:21:30.000,246,11043914,-795,0,1725247289,12661.73023036999,151.2411280200031,54427.42670832 2024-09-02,03:21:31.000,246,11043970,-795,0,1725247290,12661.75717561,151.21293149999838,54427.43369544 2024-09-02,03:21:32.000,246,11044005,-795,0,1725247291,12661.75717561,151.23407889000373,54427.48260528 2024-09-02,03:21:33.000,246,11044010,-795,0,1725247292,12661.73023036999,151.2552262800018,54427.3847856 2024-09-02,03:21:34.000,246,11044011,-795,0,1725247293,12661.73696668,151.28342279999924,54427.16818488 2024-09-02,03:21:35.000,246,11043924,-795,0,1725247294,12661.71675775,151.2552262800018,54427.0703652 2024-09-02,03:21:36.000,246,11043926,-795,0,1725247295,12661.770648229991,151.24817715000245,54426.846777360006 2024-09-02,03:21:37.000,246,11043966,-795,0,1725247296,12661.743702989996,151.2411280200031,54426.76991904001 2024-09-02,03:21:38.000,246,11043948,-795,0,1725247297,12661.77738454,151.21293149999838,54426.776906160005 2024-09-02,03:21:39.000,246,11044006,-795,0,1725247298,12661.703285129995,151.21293149999838,54426.895687200005 2024-09-02,03:21:40.000,246,11043976,-795,0,1725247299,12661.73023036999,151.17768585000158,54426.944597040005 2024-09-02,03:21:41.000,246,11043995,-795,0,1725247300,12661.75043929999,151.1565384600035,54426.95158416 2024-09-02,03:21:42.000,246,11043951,-795,0,1725247301,12661.75043929999,151.16358759000286,54427.18914624 2024-09-02,03:21:43.000,246,11043979,-795,0,1725247302,12661.77738454,151.12129280999943,54427.25901744 2024-09-02,03:21:44.000,246,11043941,-795,0,1725247303,12661.75043929999,151.1071945500007,54427.04940384 2024-09-02,03:21:45.000,246,11043926,-795,0,1725247304,12661.790857159991,151.093096290002,54427.014468240006 2024-09-02,03:21:46.000,246,11043975,-795,0,1725247305,12661.743702989996,151.093096290002,54427.02145536 2024-09-02,03:21:47.000,246,11043963,-795,0,1725247306,12661.770648229991,151.07899803000328,54426.97953264 2024-09-02,03:21:48.000,246,11043966,-795,0,1725247307,12661.66960357999,151.0437523799992,54426.8607516 2024-09-02,03:21:49.000,246,11043996,-795,0,1725247308,12661.770648229991,151.0085067300024,54426.69306072 2024-09-02,03:21:50.000,246,11044015,-795,0,1725247309,12661.75717561,150.98735934000433,54426.97254552 2024-09-02,03:21:51.000,246,11044006,-795,0,1725247310,12661.784120849996,150.97326107999834,54426.9306228 2024-09-02,03:21:52.000,246,11043939,-795,0,1725247311,12661.75043929999,150.9803102099977,54426.88171296 2024-09-02,03:21:53.000,246,11044004,-795,0,1725247312,12661.73023036999,150.91686804000346,54426.776906160005 2024-09-02,03:21:54.000,246,11044015,-795,0,1725247313,12661.703285129995,150.90276978000475,54426.76293192 2024-09-02,03:21:55.000,246,11043978,-795,0,1725247314,12661.763911919996,150.86752413000067,54426.63716376 2024-09-02,03:21:56.000,246,11044022,-795,0,1725247315,12661.79759347,150.93096630000218,54426.944597040005 2024-09-02,03:21:57.000,246,11044000,-795,0,1725247316,12661.824538709996,150.86752413000067,54426.93760992001 2024-09-02,03:21:58.000,246,11044012,-795,0,1725247317,12661.811066089991,150.86752413000067,54426.81184176 2024-09-02,03:21:59.000,246,11044006,-795,0,1725247318,12661.811066089991,150.81113108999853,54426.79088040001 2024-09-02,03:22:00.000,246,11043911,-795,0,1725247319,12661.851483949991,150.80408195999917,54426.83280312 2024-09-02,03:22:01.000,246,11043932,-795,0,1725247320,12661.73023036999,150.77588544000173,54426.87472584 2024-09-02,03:22:02.000,246,11043992,-795,0,1725247321,12661.75043929999,150.7335906599983,54426.65113800001 2024-09-02,03:22:03.000,246,11043956,-795,0,1725247322,12661.75043929999,150.69129588000214,54426.47646 2024-09-02,03:22:04.000,246,11044024,-795,0,1725247323,12661.784120849996,150.65605022999807,54426.56729256 2024-09-02,03:22:05.000,246,11044003,-795,0,1725247324,12661.770648229991,150.6490010999987,54426.43453728001 2024-09-02,03:22:06.000,246,11043984,-795,0,1725247325,12661.851483949991,150.62080458000128,54426.58126680001 2024-09-02,03:22:07.000,246,11043991,-795,0,1725247326,12661.885165499996,150.58555893000448,54426.42056304 2024-09-02,03:22:08.000,246,11043916,-795,0,1725247327,12661.878429190001,150.63490284,54426.65113800001 2024-09-02,03:22:09.000,246,11043996,-795,0,1725247328,12661.864956569996,150.5362150200017,54426.62318952001 2024-09-02,03:22:10.000,246,11044005,-795,0,1725247329,12661.824538709996,150.5009693700049,54426.46947288 2024-09-02,03:22:11.000,246,11043960,-795,0,1725247330,12661.945792289996,150.45867459000146,54426.392614560005 2024-09-02,03:22:12.000,246,11043989,-795,0,1725247331,12662.006419079997,150.37408503000188,54426.6860736 2024-09-02,03:22:13.000,246,11043961,-795,0,1725247332,12662.100727420002,150.38113416000124,54426.66511224 2024-09-02,03:22:14.000,246,11043981,-795,0,1725247333,12662.067045869997,150.5009693700049,54426.65113800001 2024-09-02,03:22:15.000,246,11044000,-795,0,1725247334,12661.992946459992,150.47277285000018,54426.4065888 2024-09-02,03:22:16.000,246,11043934,-795,0,1725247335,12661.939055980001,150.44457633000275,54426.37864032 2024-09-02,03:22:17.000,246,11043965,-795,0,1725247336,12661.918847050001,150.45867459000146,54426.273833520005 2024-09-02,03:22:18.000,246,11043985,-795,0,1725247337,12661.939055980001,150.47982197999954,54426.07819416001 2024-09-02,03:22:19.000,246,11043966,-795,0,1725247338,12661.864956569996,150.42342894000467,54426.03627144 2024-09-02,03:22:20.000,246,11043959,-795,0,1725247339,12661.824538709996,150.42342894000467,54426.06421992 2024-09-02,03:22:21.000,246,11043994,-795,0,1725247340,12661.918847050001,150.43047807000403,54426.18300096 2024-09-02,03:22:22.000,246,11043998,-795,0,1725247341,12661.891901809991,150.44457633000275,54426.392614560005 2024-09-02,03:22:23.000,246,11044016,-795,0,1725247342,12661.831275019991,150.40933067999867,54426.49742136 2024-09-02,03:22:24.000,246,11043953,-795,0,1725247343,12661.878429190001,150.40228154999932,54426.50440848001 2024-09-02,03:22:25.000,246,11043955,-795,0,1725247344,12661.898638120001,150.39523241999996,54426.53235696001 2024-09-02,03:22:26.000,246,11043989,-795,0,1725247345,12661.898638120001,150.3529376400038,54426.47646 2024-09-02,03:22:27.000,246,11044016,-795,0,1725247346,12661.925583359996,150.40228154999932,54426.43453728001 2024-09-02,03:22:28.000,246,11043967,-795,0,1725247347,12661.844747639996,150.39523241999996,54426.01531008 2024-09-02,03:22:29.000,246,11044012,-795,0,1725247348,12661.864956569996,150.40228154999932,54425.92447752 2024-09-02,03:22:30.000,246,11043978,-795,0,1725247349,12661.918847050001,150.3529376400038,54426.0222972 2024-09-02,03:22:31.000,246,11044003,-795,0,1725247350,12661.891901809991,150.3881832900006,54426.02928432001 2024-09-02,03:22:32.000,246,11043952,-795,0,1725247351,12661.905374429996,150.37408503000188,54426.0222972 2024-09-02,03:22:33.000,246,11044004,-795,0,1725247352,12661.858220260001,150.37408503000188,54425.95242600001 2024-09-02,03:22:34.000,246,11044005,-795,0,1725247353,12661.83801133,150.34588851000444,54426.3716532 2024-09-02,03:22:35.000,246,11043985,-795,0,1725247354,12661.891901809991,150.36703590000252,54426.29479488001 2024-09-02,03:22:36.000,246,11043994,-795,0,1725247355,12661.790857159991,150.36703590000252,54426.20396232 2024-09-02,03:22:37.000,246,11043989,-795,0,1725247356,12661.905374429996,150.39523241999996,54426.4065888 2024-09-02,03:22:38.000,246,11044040,-795,0,1725247357,12661.925583359996,150.35998677000316,54426.49742136 2024-09-02,03:22:39.000,246,11043977,-795,0,1725247358,12661.959264910001,150.38113416000124,54426.2319108 2024-09-02,03:22:40.000,246,11043929,-795,0,1725247359,12661.864956569996,150.37408503000188,54426.19697520001 2024-09-02,03:22:41.000,246,11043954,-795,0,1725247360,12661.885165499996,150.3247411199991,54425.94543888 2024-09-02,03:22:42.000,246,11044022,-795,0,1725247361,12661.912110739991,150.34588851000444,54425.97338736 2024-09-02,03:22:43.000,246,11044001,-795,0,1725247362,12661.891901809991,150.36703590000252,54425.8476192 2024-09-02,03:22:44.000,246,11043957,-795,0,1725247363,12661.878429190001,150.3388393799978,54425.93146464001 2024-09-02,03:22:45.000,246,11043965,-795,0,1725247364,12661.932319669992,150.33179024999845,54426.03627144 2024-09-02,03:22:46.000,246,11043983,-795,0,1725247365,12661.932319669992,150.35998677000316,54426.23889792 2024-09-02,03:22:47.000,246,11044032,-795,0,1725247366,12661.945792289996,150.36703590000252,54426.4065888 2024-09-02,03:22:48.000,246,11043940,-795,0,1725247367,12661.945792289996,150.3529376400038,54426.3716532 2024-09-02,03:22:49.000,246,11044013,-795,0,1725247368,12661.864956569996,150.3881832900006,54426.20396232 2024-09-02,03:22:50.000,246,11043923,-795,0,1725247369,12661.925583359996,150.41637980999803,54426.008322960006 2024-09-02,03:22:51.000,246,11043982,-795,0,1725247370,12661.972737529992,150.41637980999803,54426.04325856 2024-09-02,03:22:52.000,246,11043975,-795,0,1725247371,12661.979473840001,150.3881832900006,54426.05024568001 2024-09-02,03:22:53.000,246,11043999,-795,0,1725247372,12661.966001219997,150.39523241999996,54426.057232800005 2024-09-02,03:22:54.000,246,11044005,-795,0,1725247373,12661.972737529992,150.35998677000316,54425.82665784 2024-09-02,03:22:55.000,246,11043982,-795,0,1725247374,12662.019891700002,150.35998677000316,54425.840632080006 2024-09-02,03:22:56.000,246,11043992,-795,0,1725247375,12662.026628009997,150.3529376400038,54425.96640024 2024-09-02,03:22:57.000,246,11044040,-795,0,1725247376,12661.945792289996,150.39523241999996,54425.78473512001 2024-09-02,03:22:58.000,246,11043945,-795,0,1725247377,12662.013155389992,150.38113416000124,54425.91050328001 2024-09-02,03:22:59.000,246,11043968,-795,0,1725247378,12662.006419079997,150.37408503000188,54425.71486392001 2024-09-02,03:23:00.000,246,11043983,-795,0,1725247379,12662.040100630002,150.34588851000444,54426.03627144 2024-09-02,03:23:01.000,246,11043960,-795,0,1725247380,12662.093991109992,150.38113416000124,54425.92447752 2024-09-02,03:23:02.000,246,11043984,-795,0,1725247381,12662.120936350002,150.3247411199991,54425.65896696 2024-09-02,03:23:03.000,246,11043958,-795,0,1725247382,12662.046836939997,150.31064286000037,54425.58909576 2024-09-02,03:23:04.000,246,11043975,-635,0,1725247383,12662.073782179992,150.3247411199991,54425.777748 2024-09-02,03:23:05.000,246,11043997,-795,0,1725247384,12662.114200039992,150.35998677000316,54425.81268360001 2024-09-02,03:23:06.000,246,11043992,-795,0,1725247385,12662.114200039992,150.31064286000037,54425.95242600001 2024-09-02,03:23:07.000,246,11043973,-795,0,1725247386,12662.093991109992,150.303593730001,54425.79172224001 2024-09-02,03:23:08.000,246,11043993,-795,0,1725247387,12662.060309560002,150.2894954700023,54425.672941200006 2024-09-02,03:23:09.000,246,11044004,-795,0,1725247388,12662.093991109992,150.31064286000037,54425.64499272001 2024-09-02,03:23:10.000,246,11043975,-795,0,1725247389,12662.127672659997,150.2894954700023,54425.69390256001 2024-09-02,03:23:11.000,246,11043951,-795,0,1725247390,12662.161354210002,150.2894954700023,54425.74979952 2024-09-02,03:23:12.000,246,11043986,-795,0,1725247391,12662.195035759993,150.31064286000037,54425.554160160005 2024-09-02,03:23:13.000,246,11043972,-795,0,1725247392,12662.100727420002,150.35998677000316,54425.54018592 2024-09-02,03:23:14.000,246,11043914,-795,0,1725247393,12662.154617899992,150.34588851000444,54425.7078768 2024-09-02,03:23:15.000,246,11043969,-795,0,1725247394,12662.087254799997,150.35998677000316,54425.62403136001 2024-09-02,03:23:16.000,246,11043999,-795,0,1725247395,12662.134408969992,150.31769198999973,54425.721851040005 2024-09-02,03:23:17.000,246,11044002,-795,0,1725247396,12662.147881589997,150.33179024999845,54425.81268360001 2024-09-02,03:23:18.000,246,11043974,-795,0,1725247397,12662.154617899992,150.3247411199991,54425.96640024 2024-09-02,03:23:19.000,246,11043958,-795,0,1725247398,12662.208508379998,150.31064286000037,54425.78473512001 2024-09-02,03:23:20.000,246,11043985,-795,0,1725247399,12662.248926239998,150.26834808000422,54425.67992832 2024-09-02,03:23:21.000,246,11044004,-795,0,1725247400,12662.228717309998,150.31064286000037,54425.61704424001 2024-09-02,03:23:22.000,246,11043992,-795,0,1725247401,12662.221981000002,150.26834808000422,54425.57512152001 2024-09-02,03:23:23.000,246,11043966,-795,0,1725247402,12662.228717309998,150.3247411199991,54425.30961096001 2024-09-02,03:23:24.000,246,11043999,-795,0,1725247403,12662.242189930002,150.31769198999973,54425.316598080004 2024-09-02,03:23:25.000,246,11043981,-795,0,1725247404,12662.221981000002,150.3388393799978,54425.40044352 2024-09-02,03:23:26.000,246,11043984,-795,0,1725247405,12662.309553029998,150.28244634000293,54425.64499272001 2024-09-02,03:23:27.000,246,11043971,-795,0,1725247406,12662.302816719988,150.31064286000037,54425.6380056 2024-09-02,03:23:28.000,246,11043982,-795,0,1725247407,12662.309553029998,150.27539721000358,54425.672941200006 2024-09-02,03:23:29.000,246,11044013,-795,0,1725247408,12662.215244689993,150.31769198999973,54425.651979840004 2024-09-02,03:23:30.000,246,11044006,-795,0,1725247409,12662.275871479993,150.27539721000358,54425.72883816 2024-09-02,03:23:31.000,246,11043992,-795,0,1725247410,12662.289344099998,150.29654460000165,54425.74281240001 2024-09-02,03:23:32.000,246,11044000,-795,0,1725247411,12662.349970889998,150.26129895000486,54425.58210864 2024-09-02,03:23:33.000,246,11043998,-795,0,1725247412,12662.316289339993,150.31064286000037,54425.4633276 2024-09-02,03:23:34.000,246,11043999,-795,0,1725247413,12662.316289339993,150.25424981999822,54425.27467536 2024-09-02,03:23:35.000,246,11043981,-795,0,1725247414,12662.316289339993,150.23310243000014,54425.20480416 2024-09-02,03:23:36.000,246,11043955,-795,0,1725247415,12662.356707199993,150.26129895000486,54425.28864960001 2024-09-02,03:23:37.000,246,11044005,-795,0,1725247416,12662.349970889998,150.31064286000037,54425.253714 2024-09-02,03:23:38.000,246,11043972,-795,0,1725247417,12662.309553029998,150.27539721000358,54425.28864960001 2024-09-02,03:23:39.000,246,11044021,-715,0,1725247418,12662.262398860003,150.2894954700023,54425.40044352 2024-09-02,03:23:40.000,246,11044007,-795,0,1725247419,12662.269135169998,150.21900417000143,54425.44935336001 2024-09-02,03:23:41.000,246,11044005,-795,0,1725247420,12662.336498269993,150.27539721000358,54425.5681344 2024-09-02,03:23:42.000,246,11043959,-795,0,1725247421,12662.343234579988,150.2401515599995,54425.603070000005 2024-09-02,03:23:43.000,246,11044004,-795,0,1725247422,12662.329761959998,150.25424981999822,54425.49127608 2024-09-02,03:23:44.000,246,11043956,-795,0,1725247423,12662.343234579988,150.2049059100027,54425.44236624 2024-09-02,03:23:45.000,246,11043975,-795,0,1725247424,12662.309553029998,150.19785678000335,54425.19082992001 2024-09-02,03:23:46.000,246,11043972,-795,0,1725247425,12662.363443509988,150.16261112999928,54424.92531936001 2024-09-02,03:23:47.000,246,11043978,-795,0,1725247426,12662.370179819998,150.16261112999928,54424.97422920001 2024-09-02,03:23:48.000,246,11044010,-795,0,1725247427,12662.329761959998,150.176709389998,54424.86243528 2024-09-02,03:23:49.000,246,11044020,-795,0,1725247428,12662.329761959998,150.15556199999992,54424.85544816001 2024-09-02,03:23:50.000,246,11043988,-795,0,1725247429,12662.424070299989,150.1414637400012,54425.12095872001 2024-09-02,03:23:51.000,246,11043977,-795,0,1725247430,12662.376916129993,150.14851287000056,54425.051087520005 2024-09-02,03:23:52.000,246,11044045,-795,0,1725247431,12662.417333989993,150.12031635000312,54425.44236624 2024-09-02,03:23:53.000,246,11044001,-795,0,1725247432,12662.383652439989,150.2049059100027,54425.40743064001 2024-09-02,03:23:54.000,246,11043981,-795,0,1725247433,12662.383652439989,150.12031635000312,54425.30961096001 2024-09-02,03:23:55.000,246,11043989,-795,0,1725247434,12662.397125059993,150.16966025999864,54425.28166248001 2024-09-02,03:23:56.000,246,11043986,-795,0,1725247435,12662.451015539998,150.12736548000248,54425.15589432 2024-09-02,03:23:57.000,246,11044038,-795,0,1725247436,12662.477960779994,150.1062180900044,54425.16288144001 2024-09-02,03:23:58.000,246,11043977,-795,0,1725247437,12662.451015539998,150.1062180900044,54425.08602312 2024-09-02,03:23:59.000,246,11044007,-795,0,1725247438,12662.437542919994,150.11326722000376,54424.75064136 2024-09-02,03:24:00.000,246,11043989,-795,0,1725247439,12662.58574173999,150.07097244000033,54424.89038376 2024-09-02,03:24:01.000,246,11043998,-795,0,1725247440,12662.498169709994,150.0568741800016,54425.01615192 2024-09-02,03:24:02.000,246,11043976,-795,0,1725247441,12662.531851259999,150.0427759200029,54425.03711328 2024-09-02,03:24:03.000,246,11043999,-795,0,1725247442,12662.491433399999,150.04982505000226,54424.80653832001 2024-09-02,03:24:04.000,246,11043990,-795,0,1725247443,12662.397125059993,150.07097244000033,54424.77858984001 2024-09-02,03:24:05.000,246,11043985,-795,0,1725247444,12662.498169709994,150.04982505000226,54425.21179128001 2024-09-02,03:24:06.000,246,11043980,-795,0,1725247445,12662.572269119999,150.07097244000033,54425.169868560006 2024-09-02,03:24:07.000,246,11044005,-795,0,1725247446,12662.579005429994,150.0568741800016,54425.07204888001 2024-09-02,03:24:08.000,246,11043992,-795,0,1725247447,12662.61268698,150.0568741800016,54425.051087520005 2024-09-02,03:24:09.000,246,11043971,-795,0,1725247448,12662.491433399999,150.06392331000097,54424.92531936001 2024-09-02,03:24:10.000,246,11043997,-795,0,1725247449,12662.558796499994,150.03572679000354,54424.89737088 2024-09-02,03:24:11.000,246,11044017,-795,0,1725247450,12662.592478049999,150.06392331000097,54424.98820344 2024-09-02,03:24:12.000,246,11044024,-795,0,1725247451,12662.619423289994,150.02162853000482,54424.91833224 2024-09-02,03:24:13.000,246,11044028,-795,0,1725247452,12662.639632219994,150.03572679000354,54424.96724208 2024-09-02,03:24:14.000,246,11044008,-795,0,1725247453,12662.592478049999,150.02867766000418,54424.92531936001 2024-09-02,03:24:15.000,246,11043970,-795,0,1725247454,12662.619423289994,149.98638288000075,54424.94628072001 2024-09-02,03:24:16.000,246,11044005,-795,0,1725247455,12662.659841149994,149.9793337500014,54424.92531936001 2024-09-02,03:24:17.000,246,11044014,-795,0,1725247456,12662.66657745999,149.97228462000203,54424.73666712001 2024-09-02,03:24:18.000,246,11044024,-795,0,1725247457,12662.63289591,150.01457939999818,54424.91134512 2024-09-02,03:24:19.000,246,11043967,-795,0,1725247458,12662.64636852999,150.02162853000482,54424.8694224 2024-09-02,03:24:20.000,246,11044031,-795,0,1725247459,12662.552060189999,150.03572679000354,54424.75064136 2024-09-02,03:24:21.000,246,11044033,-795,0,1725247460,12662.58574173999,149.98638288000075,54424.84147392 2024-09-02,03:24:22.000,246,11043964,-795,0,1725247461,12662.639632219994,149.96523549000267,54424.8694224 2024-09-02,03:24:23.000,246,11043998,-795,0,1725247462,12662.619423289994,149.9440881000046,54425.09301024001 2024-09-02,03:24:24.000,246,11043988,-795,0,1725247463,12662.552060189999,149.93703896999796,54425.02313904001 2024-09-02,03:24:25.000,246,11043956,-795,0,1725247464,12662.579005429994,149.91589157999988,54424.77160272 2024-09-02,03:24:26.000,246,11043972,-795,0,1725247465,12662.56553280999,149.93703896999796,54424.78557696001 2024-09-02,03:24:27.000,246,11043996,-795,0,1725247466,12662.619423289994,149.88769506000244,54424.78557696001 2024-09-02,03:24:28.000,246,11044023,-795,0,1725247467,12662.558796499994,149.88769506000244,54424.548014880005 2024-09-02,03:24:29.000,246,11043953,-795,0,1725247468,12662.619423289994,149.90179332000116,54424.52705352 2024-09-02,03:24:30.000,246,11043975,-795,0,1725247469,12662.639632219994,149.9299898399986,54424.548014880005 2024-09-02,03:24:31.000,246,11044028,-795,0,1725247470,12662.66657745999,149.90884245000052,54424.86243528 2024-09-02,03:24:32.000,246,11043958,-795,0,1725247471,12662.67331377,149.88769506000244,54424.78557696001 2024-09-02,03:24:33.000,246,11043955,-795,0,1725247472,12662.61268698,149.91589157999988,54424.75064136 2024-09-02,03:24:34.000,246,11044001,-795,0,1725247473,12662.65310484,149.87359680000372,54424.91833224 2024-09-02,03:24:35.000,246,11044002,-795,0,1725247474,12662.659841149994,149.86654767000437,54424.91833224 2024-09-02,03:24:36.000,246,11044014,-795,0,1725247475,12662.68678638999,149.85949853999773,54424.96724208 2024-09-02,03:24:37.000,246,11043993,-795,0,1725247476,12662.740676869995,149.8313020200003,54425.0091648 2024-09-02,03:24:38.000,246,11044013,-795,0,1725247477,12662.6935227,149.76081071999943,54424.63884744001 2024-09-02,03:24:39.000,246,11043982,-795,0,1725247478,12662.67331377,149.76081071999943,54424.45019520001 2024-09-02,03:24:40.000,246,11043984,-795,0,1725247479,12662.75414949,149.76081071999943,54424.555002 2024-09-02,03:24:41.000,246,11044054,-795,0,1725247480,12662.75414949,149.73966333000135,54424.57596336 2024-09-02,03:24:42.000,246,11043995,-795,0,1725247481,12662.781094729995,149.72556507000263,54424.60391184 2024-09-02,03:24:43.000,246,11044000,-795,0,1725247482,12662.720467939995,149.75376159000007,54424.58295048 2024-09-02,03:24:44.000,246,11043998,-795,0,1725247483,12662.6935227,149.76081071999943,54424.97422920001 2024-09-02,03:24:45.000,246,11044020,-795,0,1725247484,12662.720467939995,149.76785984999879,54425.02313904001 2024-09-02,03:24:46.000,246,11044000,-795,0,1725247485,12662.75414949,149.72556507000263,54425.1838428 2024-09-02,03:24:47.000,246,11044007,-795,0,1725247486,12662.760885799995,149.7114668100039,54425.169868560006 2024-09-02,03:24:48.000,246,11043931,-795,0,1725247487,12662.72720424999,149.7114668100039,54425.148907200004 2024-09-02,03:24:49.000,246,11043987,-795,0,1725247488,12662.72720424999,149.7114668100039,54424.98820344 2024-09-02,03:24:50.000,246,11043952,-795,0,1725247489,12662.71373163,149.732614200002,54424.834486800006 2024-09-02,03:24:51.000,246,11043979,-795,0,1725247490,12662.73394056,149.71851594000327,54424.47115656001 2024-09-02,03:24:52.000,246,11043967,-795,0,1725247491,12662.72720424999,149.69031941999856,54424.58295048 2024-09-02,03:24:53.000,246,11043961,-795,0,1725247492,12662.781094729995,149.67622115999984,54424.53404064 2024-09-02,03:24:54.000,246,11043998,-795,0,1725247493,12662.79456735,149.732614200002,54424.555002 2024-09-02,03:24:55.000,246,11043994,-795,0,1725247494,12662.73394056,149.67622115999984,54424.74365424 2024-09-02,03:24:56.000,246,11043991,-795,0,1725247495,12662.74741317999,149.65507377000176,54424.8694224 2024-09-02,03:24:57.000,246,11043970,-795,0,1725247496,12662.75414949,149.71851594000327,54425.002177680006 2024-09-02,03:24:58.000,246,11044006,-795,0,1725247497,12662.73394056,149.70441768000455,54425.10698448 2024-09-02,03:24:59.000,246,11043961,-795,0,1725247498,12662.68678638999,149.65507377000176,54424.91833224 2024-09-02,03:25:00.000,246,11043972,-795,0,1725247499,12662.66657745999,149.69031941999856,54424.834486800006 2024-09-02,03:25:01.000,246,11043943,-755,0,1725247500,12662.6935227,149.69736854999792,54424.82051256 2024-09-02,03:25:02.000,246,11043954,-795,0,1725247501,12662.740676869995,149.69736854999792,54424.85544816001 2024-09-02,03:25:03.000,246,11043969,-795,0,1725247502,12662.70699531999,149.66917203000048,54424.72968 2024-09-02,03:25:04.000,246,11043932,-795,0,1725247503,12662.659841149994,149.67622115999984,54424.77858984001 2024-09-02,03:25:05.000,246,11043918,-795,0,1725247504,12662.599214359994,149.6198281199977,54424.3453884 2024-09-02,03:25:06.000,246,11043955,-795,0,1725247505,12662.67331377,149.5493368200041,54424.70871864001 2024-09-02,03:25:07.000,246,11044016,-795,0,1725247506,12662.659841149994,149.57753334000154,54424.70173152 2024-09-02,03:25:08.000,246,11044000,-795,0,1725247507,12662.67331377,149.5211402999994,54424.6248732 2024-09-02,03:25:09.000,246,11043962,-795,0,1725247508,12662.64636852999,149.56343508000282,54424.61788608001 2024-09-02,03:25:10.000,246,11043971,-795,0,1725247509,12662.66657745999,149.55638595000346,54424.596924720005 2024-09-02,03:25:11.000,246,11044014,-795,0,1725247510,12662.67331377,149.54228769000474,54424.77858984001 2024-09-02,03:25:12.000,246,11043970,-795,0,1725247511,12662.720467939995,149.52818942999875,54424.72968 2024-09-02,03:25:13.000,246,11043990,-795,0,1725247512,12662.68678638999,149.51409117000003,54424.63884744001 2024-09-02,03:25:14.000,246,11043959,-795,0,1725247513,12662.65310484,149.49294378000195,54424.61788608001 2024-09-02,03:25:15.000,246,11043950,-795,0,1725247514,12662.60595066999,149.4999929100013,54424.51307928 2024-09-02,03:25:16.000,246,11043980,-795,0,1725247515,12662.659841149994,149.45769812999788,54424.70173152 2024-09-02,03:25:17.000,246,11043994,-795,0,1725247516,12662.64636852999,149.42950161000044,54424.89737088 2024-09-02,03:25:18.000,246,11044029,-795,0,1725247517,12662.65310484,149.40835422000237,54424.548014880005 2024-09-02,03:25:19.000,246,11043954,-795,0,1725247518,12662.64636852999,149.38015769999765,54424.548014880005 2024-09-02,03:25:20.000,246,11043992,-795,0,1725247519,12662.72720424999,149.33081379000214,54424.58993760001 2024-09-02,03:25:21.000,246,11043993,-795,0,1725247520,12662.67331377,149.36605943999893,54424.58993760001 2024-09-02,03:25:22.000,246,11044010,-795,0,1725247521,12662.70699531999,149.33081379000214,54424.4152596 2024-09-02,03:25:23.000,246,11043970,-795,0,1725247522,12662.659841149994,149.35196118000022,54424.3453884 2024-09-02,03:25:24.000,246,11043939,-795,0,1725247523,12662.68678638999,149.30966640000406,54424.61788608001 2024-09-02,03:25:25.000,246,11043990,-795,0,1725247524,12662.64636852999,149.2885190099987,54424.63884744001 2024-09-02,03:25:26.000,246,11044014,-795,0,1725247525,12662.73394056,149.26737162000063,54424.715705760005 2024-09-02,03:25:27.000,246,11043998,-795,0,1725247526,12662.74741317999,149.2532733600019,54424.813525440004 2024-09-02,03:25:28.000,246,11043980,-795,0,1725247527,12662.6935227,149.21802770999784,54425.002177680006 2024-09-02,03:25:29.000,246,11043984,-795,0,1725247528,12662.65310484,149.22507684000448,54424.813525440004 2024-09-02,03:25:30.000,246,11043966,-795,0,1725247529,12662.6935227,149.1898311900004,54424.80653832001 2024-09-02,03:25:31.000,246,11043987,-795,0,1725247530,12662.67331377,149.16163467000297,54424.70173152 2024-09-02,03:25:32.000,246,11043962,-795,0,1725247531,12662.66657745999,149.1404872800049,54424.666795920006 2024-09-02,03:25:33.000,246,11044045,-795,0,1725247532,12662.659841149994,149.14753641000425,54424.45718232 2024-09-02,03:25:34.000,246,11043971,-795,0,1725247533,12662.639632219994,149.16163467000297,54424.380324000005 2024-09-02,03:25:35.000,246,11044003,-795,0,1725247534,12662.579005429994,149.1263890199989,54424.331414160006 2024-09-02,03:25:36.000,246,11043975,-795,0,1725247535,12662.64636852999,149.0911433700021,54424.478143680004 2024-09-02,03:25:37.000,246,11044006,-795,0,1725247536,12662.659841149994,149.14753641000425,54424.6248732 2024-09-02,03:25:38.000,246,11043970,-795,0,1725247537,12662.639632219994,149.11229076000018,54424.70173152 2024-09-02,03:25:39.000,246,11044018,-795,0,1725247538,12662.659841149994,149.04884858999867,54424.80653832001 2024-09-02,03:25:40.000,246,11043998,-795,0,1725247539,12662.599214359994,149.0417994599993,54424.7995512 2024-09-02,03:25:41.000,246,11043983,-795,0,1725247540,12662.64636852999,149.06999598000402,54424.7995512 2024-09-02,03:25:42.000,246,11043999,-795,0,1725247541,12662.64636852999,149.02065207000123,54424.75762848001 2024-09-02,03:25:43.000,246,11043966,-795,0,1725247542,12662.61268698,148.99950468000316,54424.47115656001 2024-09-02,03:25:44.000,246,11043968,-795,0,1725247543,12662.579005429994,148.98540642000444,54424.22660736 2024-09-02,03:25:45.000,246,11044001,-795,0,1725247544,12662.579005429994,148.99950468000316,54424.19865888 2024-09-02,03:25:46.000,246,11044004,-795,0,1725247545,12662.58574173999,148.98540642000444,54424.20564600001 2024-09-02,03:25:47.000,246,11044019,-795,0,1725247546,12662.54532387999,148.98540642000444,54424.17769752 2024-09-02,03:25:48.000,246,11043975,-795,0,1725247547,12662.525114949989,149.02065207000123,54424.21962024 2024-09-02,03:25:49.000,246,11044005,-795,0,1725247548,12662.498169709994,148.9924555500038,54424.46416944 2024-09-02,03:25:50.000,246,11044020,-795,0,1725247549,12662.552060189999,148.97130815999844,54424.645834560004 2024-09-02,03:25:51.000,246,11043994,-795,0,1725247550,12662.525114949989,148.9924555500038,54424.68077016 2024-09-02,03:25:52.000,246,11043992,-795,0,1725247551,12662.61268698,148.96425902999908,54424.65980880001 2024-09-02,03:25:53.000,246,11043995,-795,0,1725247552,12662.471224469999,148.96425902999908,54424.548014880005 2024-09-02,03:25:54.000,246,11043979,-795,0,1725247553,12662.484697089989,148.91491512000357,54424.4851308 2024-09-02,03:25:55.000,246,11044033,-795,0,1725247554,12662.464488159989,148.91491512000357,54423.996032400006 2024-09-02,03:25:56.000,246,11043956,-795,0,1725247555,12662.531851259999,148.89376772999822,54424.05192936 2024-09-02,03:25:57.000,246,11044000,-795,0,1725247556,12662.538587569994,148.91491512000357,54424.06590360001 2024-09-02,03:25:58.000,246,11044002,-795,0,1725247557,12662.471224469999,148.91491512000357,54424.02398088 2024-09-02,03:25:59.000,246,11043979,-795,0,1725247558,12662.451015539998,148.89376772999822,54424.030968 2024-09-02,03:26:00.000,246,11043994,-795,0,1725247559,12662.518378639994,148.91491512000357,54424.261542960005 2024-09-02,03:26:01.000,246,11044035,-795,0,1725247560,12662.437542919994,148.93606251000165,54424.52006640001 2024-09-02,03:26:02.000,246,11043962,-795,0,1725247561,12662.437542919994,148.86557121000078,54424.429233840005 2024-09-02,03:26:03.000,246,11044001,-795,0,1725247562,12662.437542919994,148.87262034000014,54424.39429824 2024-09-02,03:26:04.000,246,11043990,-795,0,1725247563,12662.410597679998,148.85852208000142,54424.4152596 2024-09-02,03:26:05.000,246,11043992,-795,0,1725247564,12662.430806609998,148.85147295000206,54424.45718232 2024-09-02,03:26:06.000,246,11044015,-795,0,1725247565,12662.403861369989,148.85852208000142,54424.14974904 2024-09-02,03:26:07.000,246,11043967,-795,0,1725247566,12662.504906019989,148.80917816999863,54424.20564600001 2024-09-02,03:26:08.000,246,11043982,-795,0,1725247567,12662.437542919994,148.80917816999863,54423.93314832 2024-09-02,03:26:09.000,246,11043988,-795,0,1725247568,12662.390388749998,148.77393252000184,54423.80039304001 2024-09-02,03:26:10.000,246,11043996,-795,0,1725247569,12662.403861369989,148.77393252000184,54423.85629 2024-09-02,03:26:11.000,246,11044026,-795,0,1725247570,12662.444279229989,148.70344122000097,54424.08686496001 2024-09-02,03:26:12.000,246,11044009,-795,0,1725247571,12662.376916129993,148.71049035000033,54424.1008392 2024-09-02,03:26:13.000,246,11043999,-795,0,1725247572,12662.376916129993,148.67524470000353,54424.1008392 2024-09-02,03:26:14.000,246,11044007,-795,0,1725247573,12662.343234579988,148.6963920900016,54424.32442704001 2024-09-02,03:26:15.000,246,11043993,-795,0,1725247574,12662.349970889998,148.6963920900016,54424.28250432001 2024-09-02,03:26:16.000,246,11043905,-795,0,1725247575,12662.370179819998,148.72458860999905,54424.29647856 2024-09-02,03:26:17.000,246,11044008,-795,0,1725247576,12662.403861369989,148.68934296000225,54424.02398088 2024-09-02,03:26:18.000,246,11044006,-795,0,1725247577,12662.403861369989,148.71049035000033,54424.02398088 2024-09-02,03:26:19.000,246,11043973,-795,0,1725247578,12662.302816719988,148.66819557000417,54423.926161200005 2024-09-02,03:26:20.000,246,11043993,-795,0,1725247579,12662.302816719988,148.6329499200001,54423.73052184001 2024-09-02,03:26:21.000,246,11043975,-795,0,1725247580,12662.343234579988,148.61180253000202,54423.73750896 2024-09-02,03:26:22.000,246,11043953,-795,0,1725247581,12662.316289339993,148.59065514000395,54423.926161200005 2024-09-02,03:26:23.000,246,11043991,-795,0,1725247582,12662.282607790003,148.6329499200001,54423.828341520006 2024-09-02,03:26:24.000,246,11043957,-795,0,1725247583,12662.323025649988,148.5836060100046,54423.758470320005 2024-09-02,03:26:25.000,246,11043943,-795,0,1725247584,12662.343234579988,148.5342621000018,54423.74449608 2024-09-02,03:26:26.000,246,11043989,-795,0,1725247585,12662.376916129993,148.57655687999795,54424.00301952 2024-09-02,03:26:27.000,246,11044003,-795,0,1725247586,12662.370179819998,148.5977042700033,54423.807380160004 2024-09-02,03:26:28.000,246,11044017,-795,0,1725247587,12662.343234579988,148.59065514000395,54423.7864188 2024-09-02,03:26:29.000,246,11043992,-795,0,1725247588,12662.410597679998,148.5977042700033,54423.80039304001 2024-09-02,03:26:30.000,246,11044018,-795,0,1725247589,12662.437542919994,148.5977042700033,54423.84231576 2024-09-02,03:26:31.000,246,11043963,-795,0,1725247590,12662.444279229989,148.55540948999987,54423.79340592 2024-09-02,03:26:32.000,246,11043966,-795,0,1725247591,12662.471224469999,148.5695077499986,54423.7165476 2024-09-02,03:26:33.000,246,11043966,-795,0,1725247592,12662.323025649988,148.54131123000116,54423.59776656 2024-09-02,03:26:34.000,246,11043990,-795,0,1725247593,12662.390388749998,148.49901644999773,54423.53488248001 2024-09-02,03:26:35.000,246,11043966,-795,0,1725247594,12662.397125059993,148.51311471000372,54423.52789536 2024-09-02,03:26:36.000,246,11043984,-795,0,1725247595,12662.390388749998,148.49901644999773,54423.56981808 2024-09-02,03:26:37.000,246,11044003,-795,0,1725247596,12662.363443509988,148.49196731999837,54423.56283096001 2024-09-02,03:26:38.000,246,11043985,-795,0,1725247597,12662.370179819998,148.50606558000436,54423.43007568 2024-09-02,03:26:39.000,246,11044038,-795,0,1725247598,12662.349970889998,148.52016384000308,54423.332256 2024-09-02,03:26:40.000,246,11043914,-795,0,1725247599,12662.370179819998,148.51311471000372,54423.53488248001 2024-09-02,03:26:41.000,246,11043986,-795,0,1725247600,12662.356707199993,148.50606558000436,54423.46501128001 2024-09-02,03:26:42.000,246,11043996,-795,0,1725247601,12662.349970889998,148.484918189999,54423.48597264001 2024-09-02,03:26:43.000,246,11043970,-795,0,1725247602,12662.309553029998,148.47786905999965,54423.38815296 2024-09-02,03:26:44.000,246,11043946,-795,0,1725247603,12662.242189930002,148.50606558000436,54423.43706280001 2024-09-02,03:26:45.000,246,11043981,-795,0,1725247604,12662.296080409993,148.49901644999773,54423.51392112001 2024-09-02,03:26:46.000,246,11043953,-795,0,1725247605,12662.356707199993,148.52016384000308,54423.48597264001 2024-09-02,03:26:47.000,246,11043988,-795,0,1725247606,12662.397125059993,148.52016384000308,54423.36020448 2024-09-02,03:26:48.000,246,11043940,-795,0,1725247607,12662.370179819998,148.55540948999987,54423.325268880006 2024-09-02,03:26:49.000,246,11043949,-795,0,1725247608,12662.343234579988,148.49901644999773,54423.087706800005 2024-09-02,03:26:50.000,246,11043869,-795,0,1725247609,12662.329761959998,148.5342621000018,54422.940977280006 2024-09-02,03:26:51.000,246,11043929,-795,0,1725247610,12662.275871479993,148.55540948999987,54422.74533792001 2024-09-02,03:26:52.000,246,11043984,-795,0,1725247611,12662.296080409993,148.54131123000116,54423.12962952001 2024-09-02,03:26:53.000,246,11043957,-795,0,1725247612,12662.296080409993,148.57655687999795,54423.24142344 2024-09-02,03:26:54.000,246,11044011,-795,0,1725247613,12662.269135169998,148.54131123000116,54423.22046208 2024-09-02,03:26:55.000,246,11043993,-795,0,1725247614,12662.296080409993,148.49901644999773,54423.374178720005 2024-09-02,03:26:56.000,246,11043936,-795,0,1725247615,12662.302816719988,148.51311471000372,54423.40911432 2024-09-02,03:26:57.000,246,11044008,-795,0,1725247616,12662.316289339993,148.49196731999837,54423.38116584 2024-09-02,03:26:58.000,246,11043982,-795,0,1725247617,12662.282607790003,148.484918189999,54423.423088560005 2024-09-02,03:26:59.000,246,11044015,-795,0,1725247618,12662.323025649988,148.4708199300003,54423.17155224 2024-09-02,03:27:00.000,246,11044031,-795,0,1725247619,12662.302816719988,148.42852515000413,54422.9479644 2024-09-02,03:27:01.000,246,11043996,-795,0,1725247620,12662.410597679998,148.46377080000093,54422.92700304 2024-09-02,03:27:02.000,246,11043966,-795,0,1725247621,12662.430806609998,148.40737775999878,54422.89206744001 2024-09-02,03:27:03.000,246,11044001,-795,0,1725247622,12662.383652439989,148.42147602000477,54422.81520912001 2024-09-02,03:27:04.000,246,11043937,-795,0,1725247623,12662.403861369989,148.42147602000477,54422.66149248 2024-09-02,03:27:05.000,246,11043910,-795,0,1725247624,12662.383652439989,148.4496725400022,54422.822196240006 2024-09-02,03:27:06.000,246,11043978,-795,0,1725247625,12662.390388749998,148.42852515000413,54423.23443632 2024-09-02,03:27:07.000,246,11043974,-795,0,1725247626,12662.356707199993,148.39327950000006,54422.97591288 2024-09-02,03:27:08.000,246,11043982,-795,0,1725247627,12662.309553029998,148.4496725400022,54422.97591288 2024-09-02,03:27:09.000,246,11043970,-795,0,1725247628,12662.410597679998,148.42147602000477,54423.07373256 2024-09-02,03:27:10.000,246,11043956,-795,0,1725247629,12662.417333989993,148.40737775999878,54423.087706800005 2024-09-02,03:27:11.000,246,11043994,-795,0,1725247630,12662.484697089989,148.4355742800035,54423.087706800005 2024-09-02,03:27:12.000,246,11043932,-795,0,1725247631,12662.471224469999,148.42147602000477,54422.920015920005 2024-09-02,03:27:13.000,246,11043996,-795,0,1725247632,12662.464488159989,148.4496725400022,54422.62655688001 2024-09-02,03:27:14.000,246,11044005,-795,0,1725247633,12662.437542919994,148.42852515000413,54422.437904640006 2024-09-02,03:27:15.000,246,11043975,-795,0,1725247634,12662.491433399999,148.4355742800035,54422.535724320005 2024-09-02,03:27:16.000,246,11044005,-795,0,1725247635,12662.484697089989,148.42147602000477,54422.57065992 2024-09-02,03:27:17.000,246,11043950,-795,0,1725247636,12662.477960779994,148.45672167000157,54422.71738944 2024-09-02,03:27:18.000,246,11043987,-795,0,1725247637,12662.491433399999,148.44262341000285,54422.74533792001 2024-09-02,03:27:19.000,246,11043953,-795,0,1725247638,12662.552060189999,148.47786905999965,54423.11565528 2024-09-02,03:27:20.000,246,11043998,-795,0,1725247639,12662.531851259999,148.47786905999965,54423.09469392 2024-09-02,03:27:21.000,246,11043983,-795,0,1725247640,12662.531851259999,148.47786905999965,54422.97591288 2024-09-02,03:27:22.000,246,11043998,-795,0,1725247641,12662.525114949989,148.50606558000436,54422.78726064 2024-09-02,03:27:23.000,246,11043945,-795,0,1725247642,12662.552060189999,148.52721297000244,54422.752325040005 2024-09-02,03:27:24.000,246,11043997,-795,0,1725247643,12662.592478049999,148.49196731999837,54422.801234880004 2024-09-02,03:27:25.000,246,11043970,-795,0,1725247644,12662.599214359994,148.5342621000018,54422.76629928001 2024-09-02,03:27:26.000,246,11043985,-795,0,1725247645,12662.66657745999,148.49196731999837,54422.59162128 2024-09-02,03:27:27.000,246,11043987,-795,0,1725247646,12662.68678638999,148.50606558000436,54422.654505360006 2024-09-02,03:27:28.000,246,11043970,-795,0,1725247647,12662.67331377,148.49196731999837,54422.81520912001 2024-09-02,03:27:29.000,246,11044016,-795,0,1725247648,12662.63289591,148.47786905999965,54422.69642808001 2024-09-02,03:27:30.000,246,11044014,-795,0,1725247649,12662.680050079995,148.45672167000157,54422.69642808001 2024-09-02,03:27:31.000,246,11044009,-795,0,1725247650,12662.680050079995,148.4708199300003,54422.76629928001 2024-09-02,03:27:32.000,246,11044048,-795,0,1725247651,12662.6935227,148.484918189999,54422.85713184 2024-09-02,03:27:33.000,246,11043991,-795,0,1725247652,12662.760885799995,148.50606558000436,54422.808222 2024-09-02,03:27:34.000,246,11044001,-795,0,1725247653,12662.720467939995,148.49901644999773,54422.75931216 2024-09-02,03:27:35.000,246,11044010,-795,0,1725247654,12662.73394056,148.49196731999837,54422.71738944 2024-09-02,03:27:36.000,246,11043960,-795,0,1725247655,12662.76762210999,148.4496725400022,54422.78027352 2024-09-02,03:27:37.000,246,11043981,-795,0,1725247656,12662.75414949,148.45672167000157,54422.68944096 2024-09-02,03:27:38.000,246,11043982,-795,0,1725247657,12662.74741317999,148.4355742800035,54422.66149248 2024-09-02,03:27:39.000,246,11043987,-795,0,1725247658,12662.73394056,148.47786905999965,54422.81520912001 2024-09-02,03:27:40.000,246,11043995,-795,0,1725247659,12662.73394056,148.37918124000134,54422.52175008 2024-09-02,03:27:41.000,246,11044006,-795,0,1725247660,12662.821512589995,148.35803385000327,54422.64053112 2024-09-02,03:27:42.000,246,11043973,-795,0,1725247661,12662.88887568999,148.35803385000327,54422.66149248 2024-09-02,03:27:43.000,246,11043984,-795,0,1725247662,12662.87540307,148.3227881999992,54422.61258264 2024-09-02,03:27:44.000,246,11043983,-795,0,1725247663,12662.83498521,148.2875425500024,54422.31213648001 2024-09-02,03:27:45.000,246,11043982,-795,0,1725247664,12662.882139379995,148.29459168000176,54422.284188 2024-09-02,03:27:46.000,246,11043989,-795,0,1725247665,12662.90908461999,148.28049342000304,54422.51476296 2024-09-02,03:27:47.000,246,11043985,-795,0,1725247666,12662.882139379995,148.30868994000048,54422.57065992 2024-09-02,03:27:48.000,246,11043982,-795,0,1725247667,12662.86866675999,148.28049342000304,54422.57764704001 2024-09-02,03:27:49.000,246,11043976,-795,0,1725247668,12662.86866675999,148.28049342000304,54422.51476296 2024-09-02,03:27:50.000,246,11043986,-795,0,1725247669,12662.95623879,148.23114951000025,54422.89905456 2024-09-02,03:27:51.000,246,11044000,-795,0,1725247670,12662.94950247999,148.25229689999833,54422.89206744001 2024-09-02,03:27:52.000,246,11043987,-795,0,1725247671,12662.92929354999,148.18180560000474,54422.90604168 2024-09-02,03:27:53.000,246,11044015,-795,0,1725247672,12662.882139379995,148.19590386000345,54422.801234880004 2024-09-02,03:27:54.000,246,11043981,-795,0,1725247673,12662.922557239996,148.1747564699981,54422.47982736001 2024-09-02,03:27:55.000,246,11044003,-795,0,1725247674,12662.902348309995,148.16770733999874,54422.34008496001 2024-09-02,03:27:56.000,246,11043942,-795,0,1725247675,12662.94950247999,148.15360908000002,54422.33309784 2024-09-02,03:27:57.000,246,11043997,-795,0,1725247676,12662.962975099996,148.15360908000002,54422.25623952 2024-09-02,03:27:58.000,246,11043996,-795,0,1725247677,12662.93602986,148.11836343000323,54422.22130392001 2024-09-02,03:27:59.000,246,11043991,-795,0,1725247678,12662.942766169996,148.15360908000002,54422.17239408001 2024-09-02,03:28:00.000,246,11043952,-795,0,1725247679,12663.010129269991,148.16065820999938,54422.59860840001 2024-09-02,03:28:01.000,246,11043981,-795,0,1725247680,12662.96971140999,148.16065820999938,54422.68245384 2024-09-02,03:28:02.000,246,11043996,-795,0,1725247681,12662.942766169996,148.1042651700045,54422.605595520006 2024-09-02,03:28:03.000,246,11043989,-795,0,1725247682,12662.95623879,148.11836343000323,54422.67546672001 2024-09-02,03:28:04.000,246,11043959,-795,0,1725247683,12662.96971140999,148.1254125600026,54422.61956976 2024-09-02,03:28:05.000,246,11043986,-795,0,1725247684,12663.010129269991,148.14655995000066,54422.64751824001 2024-09-02,03:28:06.000,246,11043974,-795,0,1725247685,12663.097701300001,148.1395108200013,54422.68944096 2024-09-02,03:28:07.000,246,11044002,-795,0,1725247686,12663.010129269991,148.1254125600026,54422.5636728 2024-09-02,03:28:08.000,246,11043955,-795,0,1725247687,12662.93602986,148.1395108200013,54422.27720088 2024-09-02,03:28:09.000,246,11043991,-795,0,1725247688,12663.064019749996,148.1254125600026,54422.31213648001 2024-09-02,03:28:10.000,246,11043975,-795,0,1725247689,12663.097701300001,148.06197039000108,54422.27720088 2024-09-02,03:28:11.000,246,11043985,-795,0,1725247690,12663.077492370001,148.09016690999852,54422.29117512001 2024-09-02,03:28:12.000,246,11044011,-795,0,1725247691,12663.124646539996,148.06901952000044,54422.55668568001 2024-09-02,03:28:13.000,246,11043992,-795,0,1725247692,12663.144855469996,148.09016690999852,54422.54271144 2024-09-02,03:28:14.000,246,11043977,-795,0,1725247693,12663.165064399996,148.06901952000044,54422.62655688001 2024-09-02,03:28:15.000,246,11043987,-795,0,1725247694,12663.185273329997,148.11836343000323,54422.79424776001 2024-09-02,03:28:16.000,246,11044006,-795,0,1725247695,12663.198745950001,148.05492126000172,54422.82918336 2024-09-02,03:28:17.000,246,11044005,-795,0,1725247696,12663.171800709992,148.11131430000387,54422.54969856 2024-09-02,03:28:18.000,246,11044021,-795,0,1725247697,12663.239163810002,148.09016690999852,54422.51476296 2024-09-02,03:28:19.000,246,11044003,-795,0,1725247698,12663.225691189997,148.09721603999787,54422.465853120004 2024-09-02,03:28:20.000,246,11043992,-795,0,1725247699,12663.232427499992,148.040823000003,54422.416943280004 2024-09-02,03:28:21.000,246,11043955,-795,0,1725247700,12663.259372740002,148.06901952000044,54422.633544000004 2024-09-02,03:28:22.000,246,11043966,-795,0,1725247701,12663.326735839997,148.040823000003,54422.61956976 2024-09-02,03:28:23.000,246,11044002,-795,0,1725247702,12663.353681079992,148.04787213000236,54422.45187888 2024-09-02,03:28:24.000,246,11044019,-795,0,1725247703,12663.299790600002,148.00557734999893,54422.43091752001 2024-09-02,03:28:25.000,246,11043974,-795,0,1725247704,12663.286317979997,148.0126264799983,54422.37502056 2024-09-02,03:28:26.000,246,11043975,-795,0,1725247705,12663.373890009992,147.9773808300015,54422.4239304 2024-09-02,03:28:27.000,246,11043991,-795,0,1725247706,12663.299790600002,147.98442996000085,54422.37502056 2024-09-02,03:28:28.000,246,11044021,-795,0,1725247707,12663.313263219992,147.96328257000278,54422.18636832 2024-09-02,03:28:29.000,246,11043977,-795,0,1725247708,12663.340208460002,148.01967560999765,54422.39598192 2024-09-02,03:28:30.000,246,11043984,-795,0,1725247709,12663.387362629997,147.9773808300015,54422.45886600001 2024-09-02,03:28:31.000,246,11043994,-795,0,1725247710,12663.407571559997,147.9773808300015,54422.535724320005 2024-09-02,03:28:32.000,246,11044002,-795,0,1725247711,12663.461462040003,147.97033170000213,54422.57065992 2024-09-02,03:28:33.000,246,11043949,-795,0,1725247712,12663.414307869993,148.01967560999765,54422.54271144 2024-09-02,03:28:34.000,246,11044017,-795,0,1725247713,12663.394098939993,147.96328257000278,54422.64053112 2024-09-02,03:28:35.000,246,11044012,-755,0,1725247714,12663.394098939993,147.9280369199987,54422.62655688001 2024-09-02,03:28:36.000,246,11044014,-795,0,1725247715,12663.434516799993,147.95623344000342,54422.703415200005 2024-09-02,03:28:37.000,246,11044007,-795,0,1725247716,12663.454725729993,147.91393865999999,54422.486814480006 2024-09-02,03:28:38.000,246,11043972,-795,0,1725247717,12663.400835250002,147.91393865999999,54422.44489176 2024-09-02,03:28:39.000,246,11044022,-795,0,1725247718,12663.421044180002,147.91393865999999,54422.2143168 2024-09-02,03:28:40.000,246,11044034,-795,0,1725247719,12663.488407279998,147.8927912700019,54422.12348424001 2024-09-02,03:28:41.000,246,11043995,-795,0,1725247720,12663.488407279998,147.88574214000255,54422.17239408001 2024-09-02,03:28:42.000,246,11044004,-795,0,1725247721,12663.501879899988,147.8786930100032,54422.16540696 2024-09-02,03:28:43.000,246,11043972,-795,0,1725247722,12663.508616209998,147.85049648999848,54422.19335544001 2024-09-02,03:28:44.000,246,11043999,-795,0,1725247723,12663.468198349998,147.84344735999912,54422.34008496001 2024-09-02,03:28:45.000,246,11043974,-795,0,1725247724,12663.495143589993,147.85049648999848,54422.62655688001 2024-09-02,03:28:46.000,246,11044054,-795,0,1725247725,12663.589451929998,147.84344735999912,54422.71040232 2024-09-02,03:28:47.000,246,11044003,-795,0,1725247726,12663.602924549989,147.8293491000004,54422.76629928001 2024-09-02,03:28:48.000,246,11043983,-795,0,1725247727,12663.636606099994,147.83639822999976,54422.75931216 2024-09-02,03:28:49.000,246,11043978,-795,0,1725247728,12663.522088829988,147.80115258000296,54422.5636728 2024-09-02,03:28:50.000,246,11043954,-795,0,1725247729,12663.562506689988,147.80115258000296,54422.486814480006 2024-09-02,03:28:51.000,246,11044053,-795,0,1725247730,12663.596188239993,147.82229997000104,54422.51476296 2024-09-02,03:28:52.000,246,11044008,-795,0,1725247731,12663.582715619988,147.78000519000489,54422.16540696 2024-09-02,03:28:53.000,246,11043979,-795,0,1725247732,12663.589451929998,147.75885779999953,54422.23527816 2024-09-02,03:28:54.000,246,11043986,-795,0,1725247733,12663.589451929998,147.7447595400008,54422.18636832 2024-09-02,03:28:55.000,246,11043997,-795,0,1725247734,12663.596188239993,147.7659069299989,54422.2143168 2024-09-02,03:28:56.000,246,11043952,-795,0,1725247735,12663.549034069998,147.75180867000017,54422.249252400004 2024-09-02,03:28:57.000,246,11043999,-795,0,1725247736,12663.569242999998,147.71656302000338,54422.38899480001 2024-09-02,03:28:58.000,246,11044019,-795,0,1725247737,12663.535561449993,147.70246476000466,54422.37502056 2024-09-02,03:28:59.000,246,11043992,-795,0,1725247738,12663.555770379993,147.72361215000274,54422.64751824001 2024-09-02,03:29:00.000,246,11044006,-795,0,1725247739,12663.501879899988,147.70246476000466,54422.47982736001 2024-09-02,03:29:01.000,246,11044002,-795,0,1725247740,12663.549034069998,147.70951389000402,54422.34707208 2024-09-02,03:29:02.000,246,11043979,-795,0,1725247741,12663.589451929998,147.7306612800021,54422.465853120004 2024-09-02,03:29:03.000,246,11043988,-795,0,1725247742,12663.542297759988,147.70246476000466,54422.416943280004 2024-09-02,03:29:04.000,246,11043980,-795,0,1725247743,12663.535561449993,147.67426823999995,54422.3540592 2024-09-02,03:29:05.000,246,11043957,-795,0,1725247744,12663.515352519993,147.66016998000123,54422.249252400004 2024-09-02,03:29:06.000,246,11044005,-795,0,1725247745,12663.481670970003,147.67426823999995,54422.29117512001 2024-09-02,03:29:07.000,246,11043953,-795,0,1725247746,12663.522088829988,147.57558042000164,54422.16540696 2024-09-02,03:29:08.000,246,11044013,-795,0,1725247747,12663.535561449993,147.55443303000357,54422.19335544001 2024-09-02,03:29:09.000,246,11044013,-795,0,1725247748,12663.434516799993,147.56853129000228,54421.99072896 2024-09-02,03:29:10.000,246,11043953,-795,0,1725247749,12663.434516799993,147.5473839000042,54422.04662592 2024-09-02,03:29:11.000,246,11044026,-795,0,1725247750,12663.549034069998,147.52623650999885,54422.249252400004 2024-09-02,03:29:12.000,246,11043974,-795,0,1725247751,12663.555770379993,147.54033477000485,54422.04662592 2024-09-02,03:29:13.000,246,11044022,-795,0,1725247752,12663.542297759988,147.59672780999972,54422.24226528001 2024-09-02,03:29:14.000,246,11043987,-795,0,1725247753,12663.488407279998,147.54033477000485,54422.09553576001 2024-09-02,03:29:15.000,246,11044010,-795,0,1725247754,12663.468198349998,147.55443303000357,54422.01169032 2024-09-02,03:29:16.000,246,11044001,-795,0,1725247755,12663.535561449993,147.5332856399982,54422.09553576001 2024-09-02,03:29:17.000,246,11044006,-795,0,1725247756,12663.596188239993,147.54033477000485,54422.17239408001 2024-09-02,03:29:18.000,246,11044007,-795,0,1725247757,12663.582715619988,147.52623650999885,54422.37502056 2024-09-02,03:29:19.000,246,11044029,-795,0,1725247758,12663.575979309993,147.47689260000334,54422.38899480001 2024-09-02,03:29:20.000,246,11043993,-795,0,1725247759,12663.555770379993,147.4839417300027,54422.151432720006 2024-09-02,03:29:21.000,246,11043933,-795,0,1725247760,12663.542297759988,147.46279434000462,54421.962780480004 2024-09-02,03:29:22.000,246,11043987,-795,0,1725247761,12663.555770379993,147.46984347000398,54422.01867744 2024-09-02,03:29:23.000,246,11043980,-795,0,1725247762,12663.562506689988,147.50508912000078,54421.92085776 2024-09-02,03:29:24.000,246,11043977,-795,0,1725247763,12663.582715619988,147.46279434000462,54421.6553472 2024-09-02,03:29:25.000,246,11043983,-795,0,1725247764,12663.582715619988,147.44869607999863,54421.75316688 2024-09-02,03:29:26.000,246,11043939,-795,0,1725247765,12663.629869789998,147.4345978199999,54421.82303808 2024-09-02,03:29:27.000,246,11043977,-795,0,1725247766,12663.656815029994,147.44164694999927,54422.04662592 2024-09-02,03:29:28.000,246,11043962,-795,0,1725247767,12663.677023959994,147.44164694999927,54422.130471360004 2024-09-02,03:29:29.000,246,11044019,-795,0,1725247768,12663.690496579999,147.44164694999927,54422.284188 2024-09-02,03:29:30.000,246,11043996,-795,0,1725247769,12663.636606099994,147.42754869000055,54422.09553576001 2024-09-02,03:29:31.000,246,11044066,-795,0,1725247770,12663.663551339989,147.3993521700031,54422.130471360004 2024-09-02,03:29:32.000,246,11044031,-795,0,1725247771,12663.703969199989,147.37820477999776,54422.24226528001 2024-09-02,03:29:33.000,246,11044015,-795,0,1725247772,12663.609660859998,147.3852539100044,54421.913870640004 2024-09-02,03:29:34.000,246,11043990,-795,0,1725247773,12663.717441819994,147.39230304000375,54421.795089600004 2024-09-02,03:29:35.000,246,11043991,-795,0,1725247774,12663.80501384999,147.36410651999904,54421.7252184 2024-09-02,03:29:36.000,246,11043998,-795,0,1725247775,12663.778068609994,147.37820477999776,54421.76015400001 2024-09-02,03:29:37.000,246,11043951,-795,0,1725247776,12663.717441819994,147.35705738999968,54421.62041160001 2024-09-02,03:29:38.000,246,11044014,-795,0,1725247777,12663.737650749994,147.3359100000016,54421.49464344 2024-09-02,03:29:39.000,246,11044008,-795,0,1725247778,12663.751123369999,147.39230304000375,54421.62041160001 2024-09-02,03:29:40.000,246,11043979,-795,0,1725247779,12663.778068609994,147.3711556499984,54422.08854864 2024-09-02,03:29:41.000,246,11043985,-795,0,1725247780,12663.838695399994,147.36410651999904,54422.10951 2024-09-02,03:29:42.000,246,11044039,-795,0,1725247781,12663.80501384999,147.3993521700031,54422.11649712 2024-09-02,03:29:43.000,246,11043982,-795,0,1725247782,12663.798277539994,147.36410651999904,54422.10951 2024-09-02,03:29:44.000,246,11043946,-795,0,1725247783,12663.798277539994,147.3711556499984,54421.99771608 2024-09-02,03:29:45.000,246,11043966,-795,0,1725247784,12663.80501384999,147.3852539100044,54421.87194792 2024-09-02,03:29:46.000,246,11044031,-795,0,1725247785,12663.86564063999,147.35000826000032,54421.66233432 2024-09-02,03:29:47.000,246,11044002,-795,0,1725247786,12663.811750159999,147.3218117400029,54421.47368208001 2024-09-02,03:29:48.000,246,11043995,-795,0,1725247787,12663.778068609994,147.3359100000016,54421.30599120001 2024-09-02,03:29:49.000,246,11044029,-795,0,1725247788,12663.811750159999,147.31476261000353,54421.3758624 2024-09-02,03:29:50.000,246,11044003,-795,0,1725247789,12663.858904329994,147.35705738999968,54421.5156048 2024-09-02,03:29:51.000,246,11043968,-795,0,1725247790,12663.879113259994,147.34295913000096,54421.67630856 2024-09-02,03:29:52.000,246,11043982,-795,0,1725247791,12663.88584956999,147.3218117400029,54421.7252184 2024-09-02,03:29:53.000,246,11043975,-795,0,1725247792,12663.838695399994,147.3711556499984,54421.82303808 2024-09-02,03:29:54.000,246,11044036,-795,0,1725247793,12663.84543170999,147.35000826000032,54421.78111536 2024-09-02,03:29:55.000,246,11043986,-795,0,1725247794,12663.82522277999,147.34295913000096,54421.82303808 2024-09-02,03:29:56.000,246,11043920,-795,0,1725247795,12663.83195909,147.34295913000096,54421.599450240006 2024-09-02,03:29:57.000,246,11043995,-795,0,1725247796,12663.83195909,147.3359100000016,54421.63438584 2024-09-02,03:29:58.000,246,11043994,-795,0,1725247797,12663.858904329994,147.32886087000225,54421.62041160001 2024-09-02,03:29:59.000,246,11043988,-795,0,1725247798,12663.83195909,147.29361521999817,54421.42477224001 2024-09-02,03:30:00.000,246,11043941,-795,0,1725247799,12663.91279481,147.29361521999817,54421.27804272 2024-09-02,03:30:01.000,246,11043989,-795,0,1725247800,12663.84543170999,147.3006643500048,54421.292016960004 2024-09-02,03:30:02.000,246,11043980,-795,0,1725247801,12663.88584956999,147.2724678300001,54421.47368208001 2024-09-02,03:30:03.000,246,11043995,-795,0,1725247802,12663.838695399994,147.24427131000266,54421.42477224001 2024-09-02,03:30:04.000,246,11044052,-795,0,1725247803,12663.818486469994,147.2372221800033,54421.40381088001 2024-09-02,03:30:05.000,246,11043976,-795,0,1725247804,12663.89258588,147.26541870000074,54421.55054040001 2024-09-02,03:30:06.000,246,11043957,-795,0,1725247805,12663.91279481,147.23017305000394,54421.71823128001 2024-09-02,03:30:07.000,246,11043963,-795,0,1725247806,12663.88584956999,147.2372221800033,54421.55752752 2024-09-02,03:30:08.000,246,11043979,-795,0,1725247807,12663.93300374,147.21607478999795,54421.578488880004 2024-09-02,03:30:09.000,246,11044011,-795,0,1725247808,12663.88584956999,147.23017305000394,54421.459707840004 2024-09-02,03:30:10.000,246,11043954,-795,0,1725247809,12663.811750159999,147.19492739999987,54421.480669200006 2024-09-02,03:30:11.000,246,11043998,-795,0,1725247810,12663.82522277999,147.23017305000394,54421.41778512 2024-09-02,03:30:12.000,246,11043989,-795,0,1725247811,12663.811750159999,147.15263262000371,54421.145287440006 2024-09-02,03:30:13.000,246,11044022,-795,0,1725247812,12663.88584956999,147.11738696999964,54421.40381088001 2024-09-02,03:30:14.000,246,11043980,-795,0,1725247813,12663.879113259994,147.10328871000092,54421.29900408 2024-09-02,03:30:15.000,246,11044001,-795,0,1725247814,12663.939740049995,147.0750921900035,54421.29900408 2024-09-02,03:30:16.000,246,11044002,-795,0,1725247815,12663.98689421999,147.0750921900035,54421.3409268 2024-09-02,03:30:17.000,246,11043967,-795,0,1725247816,12663.899322189995,147.15263262000371,54421.34791392 2024-09-02,03:30:18.000,246,11043995,-795,0,1725247817,12663.899322189995,147.19492739999987,54421.431759360006 2024-09-02,03:30:19.000,246,11043994,-795,0,1725247818,12663.80501384999,147.1878782700005,54421.30599120001 2024-09-02,03:30:20.000,246,11044018,-795,0,1725247819,12663.791541229999,147.18082914000115,54421.32695256 2024-09-02,03:30:21.000,246,11043995,-795,0,1725247820,12663.86564063999,147.18082914000115,54421.47368208001 2024-09-02,03:30:22.000,246,11043971,-795,0,1725247821,12663.858904329994,147.18082914000115,54421.49464344 2024-09-02,03:30:23.000,246,11043971,-755,0,1725247822,12663.778068609994,147.16673088000243,54421.43874648 2024-09-02,03:30:24.000,246,11044004,-795,0,1725247823,12663.818486469994,147.13148522999836,54421.59246312001 2024-09-02,03:30:25.000,246,11044012,-795,0,1725247824,12663.751123369999,147.10328871000092,54421.33393968001 2024-09-02,03:30:26.000,246,11043987,-795,0,1725247825,12663.80501384999,147.10328871000092,54421.36887528 2024-09-02,03:30:27.000,246,11044030,-795,0,1725247826,12663.757859679994,147.0891904500022,54421.31996544 2024-09-02,03:30:28.000,246,11043975,-795,0,1725247827,12663.703969199989,147.09623958000157,54421.16624880001 2024-09-02,03:30:29.000,246,11044004,-795,0,1725247828,12663.724178129989,147.15263262000371,54421.03349352 2024-09-02,03:30:30.000,246,11044001,-795,0,1725247829,12663.83195909,147.14558349000436,54421.194197280005 2024-09-02,03:30:31.000,246,11043949,-795,0,1725247830,12663.798277539994,147.15968175000307,54421.361888160005 2024-09-02,03:30:32.000,246,11043979,-795,0,1725247831,12663.798277539994,147.14558349000436,54421.31996544 2024-09-02,03:30:33.000,246,11043997,-795,0,1725247832,12663.730914439999,147.16673088000243,54421.264068480006 2024-09-02,03:30:34.000,246,11043994,-795,0,1725247833,12663.710705509999,147.20197652999923,54421.31996544 2024-09-02,03:30:35.000,246,11043999,-795,0,1725247834,12663.650078719998,147.20197652999923,54421.459707840004 2024-09-02,03:30:36.000,246,11044015,-795,0,1725247835,12663.703969199989,147.2090256599986,54421.529579040005 2024-09-02,03:30:37.000,246,11043985,-795,0,1725247836,12663.717441819994,147.1878782700005,54421.32695256 2024-09-02,03:30:38.000,246,11043991,-795,0,1725247837,12663.690496579999,147.25132044000202,54421.22913288 2024-09-02,03:30:39.000,246,11044023,-795,0,1725247838,12663.656815029994,147.19492739999987,54421.18721016001 2024-09-02,03:30:40.000,246,11043948,-795,0,1725247839,12663.717441819994,147.21607478999795,54421.243107120004 2024-09-02,03:30:41.000,246,11043954,-795,0,1725247840,12663.670287649998,147.23017305000394,54420.956635200004 2024-09-02,03:30:42.000,246,11044011,-795,0,1725247841,12663.683760269989,147.24427131000266,54421.04746776001 2024-09-02,03:30:43.000,246,11043972,-795,0,1725247842,12663.596188239993,147.3006643500048,54421.23612000001 2024-09-02,03:30:44.000,246,11043947,-795,0,1725247843,12663.650078719998,147.26541870000074,54421.21515864001 2024-09-02,03:30:45.000,246,11044060,-795,0,1725247844,12663.602924549989,147.3006643500048,54421.2011844 2024-09-02,03:30:46.000,246,11044033,-795,0,1725247845,12663.623133479989,147.27951695999946,54421.53656616 2024-09-02,03:30:47.000,246,11043961,-795,0,1725247846,12663.616397169993,147.27951695999946,54421.48765632 2024-09-02,03:30:48.000,246,11044012,-795,0,1725247847,12663.616397169993,147.2724678300001,54421.53656616 2024-09-02,03:30:49.000,246,11044003,-795,0,1725247848,12663.542297759988,147.25836957000138,54421.1313132 2024-09-02,03:30:50.000,246,11043993,-795,0,1725247849,12663.549034069998,147.26541870000074,54421.18022304 2024-09-02,03:30:51.000,246,11043990,-795,0,1725247850,12663.589451929998,147.25132044000202,54421.22913288 2024-09-02,03:30:52.000,246,11044012,-795,0,1725247851,12663.616397169993,147.31476261000353,54421.01951928001 2024-09-02,03:30:53.000,246,11043983,-795,0,1725247852,12663.542297759988,147.29361521999817,54421.061442 2024-09-02,03:30:54.000,246,11043964,-795,0,1725247853,12663.522088829988,147.28656608999881,54421.04048064 2024-09-02,03:30:55.000,246,11043971,-795,0,1725247854,12663.542297759988,147.2724678300001,54421.312978320006 2024-09-02,03:30:56.000,246,11044037,-795,0,1725247855,12663.528825139998,147.3006643500048,54421.32695256 2024-09-02,03:30:57.000,246,11044029,-795,0,1725247856,12663.501879899988,147.2724678300001,54421.5156048 2024-09-02,03:30:58.000,246,11044016,-795,0,1725247857,12663.535561449993,147.22312392000458,54421.53656616 2024-09-02,03:30:59.000,246,11043995,-795,0,1725247858,12663.474934659993,147.26541870000074,54421.40381088001 2024-09-02,03:31:00.000,246,11044000,-795,0,1725247859,12663.454725729993,147.29361521999817,54421.42477224001 2024-09-02,03:31:01.000,246,11044031,-795,0,1725247860,12663.474934659993,147.22312392000458,54421.28502984001 2024-09-02,03:31:02.000,246,11044003,-795,0,1725247861,12663.441253110002,147.25836957000138,54421.25708136001 2024-09-02,03:31:03.000,246,11043977,-795,0,1725247862,12663.454725729993,147.28656608999881,54420.977596560006 2024-09-02,03:31:04.000,246,11043965,-795,0,1725247863,12663.427780489998,147.26541870000074,54420.94964808001 2024-09-02,03:31:05.000,246,11043958,-795,0,1725247864,12663.380626320002,147.27951695999946,54421.01253216 2024-09-02,03:31:06.000,246,11043983,-795,0,1725247865,12663.380626320002,147.26541870000074,54421.03349352 2024-09-02,03:31:07.000,246,11044007,-795,0,1725247866,12663.400835250002,147.28656608999881,54421.2710556 2024-09-02,03:31:08.000,246,11043976,-795,0,1725247867,12663.333472149992,147.29361521999817,54421.32695256 2024-09-02,03:31:09.000,246,11043932,-795,0,1725247868,12663.306526909997,147.28656608999881,54421.2710556 2024-09-02,03:31:10.000,246,11043950,-795,0,1725247869,12663.346944769997,147.3006643500048,54421.38284952001 2024-09-02,03:31:11.000,246,11043985,-795,0,1725247870,12663.326735839997,147.2372221800033,54421.026506400005 2024-09-02,03:31:12.000,246,11044034,-795,0,1725247871,12663.299790600002,147.31476261000353,54421.08939048001 2024-09-02,03:31:13.000,246,11044020,-795,0,1725247872,12663.245900119997,147.26541870000074,54420.642214800006 2024-09-02,03:31:14.000,246,11043989,-795,0,1725247873,12663.353681079992,147.29361521999817,54420.621253440004 2024-09-02,03:31:15.000,246,11044003,-795,0,1725247874,12663.346944769997,147.25132044000202,54420.71208600001 2024-09-02,03:31:16.000,246,11043994,-795,0,1725247875,12663.333472149992,147.25132044000202,54420.75400872001 2024-09-02,03:31:17.000,246,11043948,-795,0,1725247876,12663.259372740002,147.23017305000394,54420.63522768001 2024-09-02,03:31:18.000,246,11044004,-795,0,1725247877,12663.252636429992,147.26541870000074,54420.80291856001 2024-09-02,03:31:19.000,246,11043989,-795,0,1725247878,12663.239163810002,147.26541870000074,54421.29900408 2024-09-02,03:31:20.000,246,11043911,-795,0,1725247879,12663.266109049997,147.3218117400029,54421.34791392 2024-09-02,03:31:21.000,246,11043965,-795,0,1725247880,12663.192009639992,147.28656608999881,54421.243107120004 2024-09-02,03:31:22.000,246,11044028,-795,0,1725247881,12663.198745950001,147.32886087000225,54421.2011844 2024-09-02,03:31:24.000,246,11043994,-795,0,1725247883,12663.138119160001,147.3359100000016,54421.03349352 2024-09-02,03:31:25.000,246,11044001,-795,0,1725247884,12663.138119160001,147.3711556499984,54421.096377600006 2024-09-02,03:31:26.000,246,11043986,-795,0,1725247885,12663.144855469996,147.34295913000096,54420.92169960001 2024-09-02,03:31:27.000,246,11043962,-795,0,1725247886,12663.138119160001,147.31476261000353,54420.90073824001 2024-09-02,03:31:28.000,246,11043973,-795,0,1725247887,12663.064019749996,147.35705738999968,54420.760995840006 2024-09-02,03:31:29.000,246,11043928,-795,0,1725247888,12663.070756059991,147.34295913000096,54420.84484128 2024-09-02,03:31:30.000,246,11044000,-795,0,1725247889,12663.010129269991,147.27951695999946,54420.9915708 2024-09-02,03:31:31.000,246,11043995,-795,0,1725247890,12663.084228679996,147.3359100000016,54421.08939048001 2024-09-02,03:31:32.000,246,11044003,-795,0,1725247891,12663.010129269991,147.3359100000016,54421.361888160005 2024-09-02,03:31:33.000,246,11044019,-795,0,1725247892,12663.01686558,147.36410651999904,54421.292016960004 2024-09-02,03:31:34.000,246,11044000,-795,0,1725247893,12663.023601889996,147.35705738999968,54421.41778512 2024-09-02,03:31:35.000,246,11043972,-795,0,1725247894,12663.03707451,147.41345043000183,54421.145287440006 2024-09-02,03:31:36.000,246,11043900,-795,0,1725247895,12662.962975099996,147.3993521700031,54421.08939048001 2024-09-02,03:31:37.000,246,11043968,-795,0,1725247896,12663.003392959996,147.3993521700031,54421.08939048001 2024-09-02,03:31:38.000,246,11044017,-795,0,1725247897,12662.983184029996,147.39230304000375,54421.04746776001 2024-09-02,03:31:39.000,246,11043949,-795,0,1725247898,12662.989920339991,147.37820477999776,54420.82387992 2024-09-02,03:31:40.000,246,11044000,-795,0,1725247899,12662.962975099996,147.3852539100044,54420.80291856001 2024-09-02,03:31:41.000,246,11044006,-795,0,1725247900,12662.95623879,147.3993521700031,54420.89375112 2024-09-02,03:31:42.000,246,11044002,-795,0,1725247901,12662.902348309995,147.37820477999776,54420.956635200004 2024-09-02,03:31:43.000,246,11043975,-795,0,1725247902,12662.92929354999,147.37820477999776,54420.98458368 2024-09-02,03:31:44.000,246,11043920,-795,0,1725247903,12662.94950247999,147.39230304000375,54421.075416240004 2024-09-02,03:31:45.000,246,11043958,-795,0,1725247904,12662.942766169996,147.44164694999927,54421.20817152 2024-09-02,03:31:46.000,246,11043971,-795,0,1725247905,12662.962975099996,147.44869607999863,54421.08240336 2024-09-02,03:31:47.000,246,11044001,-795,0,1725247906,12662.93602986,147.47689260000334,54420.956635200004 2024-09-02,03:31:48.000,246,11044009,-795,0,1725247907,12662.989920339991,147.4345978199999,54421.075416240004 2024-09-02,03:31:49.000,246,11043966,-795,0,1725247908,12662.922557239996,147.4204995600012,54421.04048064 2024-09-02,03:31:50.000,246,11044008,-795,0,1725247909,12662.88887568999,147.44869607999863,54420.98458368 2024-09-02,03:31:51.000,246,11044011,-795,0,1725247910,12662.922557239996,147.42754869000055,54421.075416240004 2024-09-02,03:31:52.000,246,11043907,-795,0,1725247911,12662.90908461999,147.35000826000032,54421.01253216 2024-09-02,03:31:53.000,246,11044001,-795,0,1725247912,12662.922557239996,147.36410651999904,54420.90073824001 2024-09-02,03:31:54.000,246,11043973,-795,0,1725247913,12662.82824889999,147.39230304000375,54420.78195720001 2024-09-02,03:31:55.000,246,11043975,-795,0,1725247914,12662.922557239996,147.3993521700031,54420.886764 2024-09-02,03:31:56.000,246,11043995,-795,0,1725247915,12662.87540307,147.36410651999904,54420.788944320004 2024-09-02,03:31:57.000,246,11043968,-795,0,1725247916,12662.96971140999,147.41345043000183,54420.760995840006 2024-09-02,03:31:58.000,246,11043972,-795,0,1725247917,12662.942766169996,147.39230304000375,54421.026506400005 2024-09-02,03:31:59.000,246,11044000,-795,0,1725247918,12662.96971140999,147.42754869000055,54421.00554504 2024-09-02,03:32:00.000,246,11043932,-795,0,1725247919,12662.90908461999,147.46279434000462,54420.94266096 2024-09-02,03:32:01.000,246,11043934,-795,0,1725247920,12662.94950247999,147.46279434000462,54420.91471248 2024-09-02,03:32:02.000,246,11043956,-795,0,1725247921,12662.91582093,147.46984347000398,54420.94964808001 2024-09-02,03:32:03.000,246,11043977,-795,0,1725247922,12662.882139379995,147.41345043000183,54421.17323592 2024-09-02,03:32:04.000,246,11044010,-795,0,1725247923,12662.861930449995,147.41345043000183,54421.11035184 2024-09-02,03:32:05.000,246,11044020,-795,0,1725247924,12662.82824889999,147.4839417300027,54421.075416240004 2024-09-02,03:32:06.000,246,11043986,-795,0,1725247925,12662.760885799995,147.44869607999863,54420.809905680006 2024-09-02,03:32:07.000,246,11044029,-635,0,1725247926,12662.78783103999,147.47689260000334,54420.86580264 2024-09-02,03:32:08.000,246,11043963,-795,0,1725247927,12662.75414949,147.47689260000334,54420.68413752001 2024-09-02,03:32:09.000,246,11043970,-795,0,1725247928,12662.720467939995,147.52623650999885,54420.51644664001 2024-09-02,03:32:10.000,246,11043963,-795,0,1725247929,12662.75414949,147.51213825000013,54420.58631784001 2024-09-02,03:32:11.000,246,11043974,-795,0,1725247930,12662.86866675999,147.51213825000013,54420.593304960006 2024-09-02,03:32:12.000,246,11043980,-795,0,1725247931,12662.78783103999,147.5473839000042,54420.92169960001 2024-09-02,03:32:13.000,246,11044008,-795,0,1725247932,12662.760885799995,147.60377693999908,54420.691124640005 2024-09-02,03:32:14.000,246,11044008,-795,0,1725247933,12662.85519414,147.60377693999908,54421.25708136001 2024-09-02,03:32:15.000,246,11044018,-795,0,1725247934,12662.85519414,147.62492433000443,54421.22913288 2024-09-02,03:32:16.000,246,11043993,-795,0,1725247935,12662.77435842,147.62492433000443,54421.15926168 2024-09-02,03:32:17.000,246,11044018,-795,0,1725247936,12662.72720424999,147.62492433000443,54421.08939048001 2024-09-02,03:32:18.000,246,11043965,-795,0,1725247937,12662.740676869995,147.69541562999802,54421.096377600006 2024-09-02,03:32:19.000,246,11043998,-795,0,1725247938,12662.75414949,147.6813173699993,54420.809905680006 2024-09-02,03:32:20.000,246,11044046,-795,0,1725247939,12662.700259009995,147.7306612800021,54420.64920192 2024-09-02,03:32:21.000,246,11044011,-795,0,1725247940,12662.720467939995,147.75885779999953,54420.69811176 2024-09-02,03:32:22.000,246,11043984,-795,0,1725247941,12662.66657745999,147.7447595400008,54420.691124640005 2024-09-02,03:32:23.000,246,11044033,-795,0,1725247942,12662.61268698,147.6672191100006,54420.6771504 2024-09-02,03:32:24.000,246,11043983,-795,0,1725247943,12662.659841149994,147.6178751999978,54420.80291856001 2024-09-02,03:32:25.000,246,11043973,-795,0,1725247944,12662.67331377,147.6813173699993,54421.06842912001 2024-09-02,03:32:26.000,246,11044014,-795,0,1725247945,12662.66657745999,147.6460717200025,54421.096377600006 2024-09-02,03:32:27.000,246,11043992,-795,0,1725247946,12662.67331377,147.69541562999802,54421.1313132 2024-09-02,03:32:28.000,246,11043985,-795,0,1725247947,12662.66657745999,147.7447595400008,54421.18022304 2024-09-02,03:32:29.000,246,11043976,-795,0,1725247948,12662.64636852999,147.7447595400008,54421.11035184 2024-09-02,03:32:30.000,246,11043954,-795,0,1725247949,12662.659841149994,147.7447595400008,54420.90073824001 2024-09-02,03:32:31.000,246,11043999,-795,0,1725247950,12662.6935227,147.78000519000489,54420.91471248 2024-09-02,03:32:32.000,246,11043992,-795,0,1725247951,12662.659841149994,147.7306612800021,54420.75400872001 2024-09-02,03:32:33.000,246,11043966,-795,0,1725247952,12662.639632219994,147.7659069299989,54420.58631784001 2024-09-02,03:32:34.000,246,11043962,-795,0,1725247953,12662.62615959999,147.75180867000017,54420.572343600004 2024-09-02,03:32:35.000,246,11043975,-795,0,1725247954,12662.60595066999,147.78000519000489,54420.63522768001 2024-09-02,03:32:36.000,246,11043946,-795,0,1725247955,12662.531851259999,147.7941034500036,54420.70509888 2024-09-02,03:32:37.000,246,11044006,-795,0,1725247956,12662.592478049999,147.81525084000168,54420.80291856001 2024-09-02,03:32:38.000,246,11044030,-795,0,1725247957,12662.58574173999,147.82229997000104,54420.90073824001 2024-09-02,03:32:39.000,246,11043991,-795,0,1725247958,12662.579005429994,147.85754561999784,54421.11035184 2024-09-02,03:32:40.000,246,11043988,-795,0,1725247959,12662.531851259999,147.82229997000104,54421.026506400005 2024-09-02,03:32:41.000,246,11043996,-795,0,1725247960,12662.518378639994,147.8786930100032,54420.740034480004 2024-09-02,03:32:42.000,246,11043932,-795,0,1725247961,12662.504906019989,147.86459475000447,54420.78195720001 2024-09-02,03:32:43.000,246,11043997,-795,0,1725247962,12662.451015539998,147.91393865999999,54420.809905680006 2024-09-02,03:32:44.000,246,11044016,-795,0,1725247963,12662.444279229989,147.90688953000063,54420.8168928 2024-09-02,03:32:45.000,246,11044034,-795,0,1725247964,12662.417333989993,147.94918431000406,54420.70509888 2024-09-02,03:32:46.000,246,11043984,-795,0,1725247965,12662.430806609998,147.93508604999806,54420.71208600001 2024-09-02,03:32:47.000,246,11043979,-795,0,1725247966,12662.410597679998,147.94918431000406,54420.78195720001 2024-09-02,03:32:48.000,246,11043972,-795,0,1725247967,12662.376916129993,147.9421351800047,54420.8168928 2024-09-02,03:32:49.000,246,11043937,-795,0,1725247968,12662.329761959998,147.96328257000278,54420.7470216 2024-09-02,03:32:50.000,246,11043946,-795,0,1725247969,12662.296080409993,147.9773808300015,54420.537408 2024-09-02,03:32:51.000,246,11043978,-795,0,1725247970,12662.282607790003,147.99852821999957,54420.6072792 2024-09-02,03:32:52.000,246,11044026,-795,0,1725247971,12662.316289339993,148.01967560999765,54420.537408 2024-09-02,03:32:53.000,246,11043978,-795,0,1725247972,12662.349970889998,148.06197039000108,54420.83086704001 2024-09-02,03:32:54.000,246,11044012,-795,0,1725247973,12662.336498269993,148.06901952000044,54420.86580264 2024-09-02,03:32:55.000,246,11043981,-795,0,1725247974,12662.363443509988,148.1042651700045,54420.7470216 2024-09-02,03:32:56.000,246,11043960,-795,0,1725247975,12662.255662549993,148.1042651700045,54420.71907312 2024-09-02,03:32:57.000,246,11044002,-795,0,1725247976,12662.296080409993,148.09721603999787,54420.86580264 2024-09-02,03:32:58.000,246,11044013,-795,0,1725247977,12662.323025649988,148.09016690999852,54420.99855792001 2024-09-02,03:32:59.000,246,11044003,-795,0,1725247978,12662.309553029998,148.1254125600026,54420.94964808001 2024-09-02,03:33:00.000,246,11044005,-795,0,1725247979,12662.282607790003,148.0760686499998,54420.6072792 2024-09-02,03:33:01.000,246,11043991,-795,0,1725247980,12662.275871479993,148.06901952000044,54420.57933072 2024-09-02,03:33:02.000,246,11043998,-795,0,1725247981,12662.275871479993,148.040823000003,54420.7470216 2024-09-02,03:33:03.000,246,11044029,-795,0,1725247982,12662.296080409993,148.04787213000236,54420.49548528001 2024-09-02,03:33:04.000,246,11044006,-795,0,1725247983,12662.174826829993,148.09016690999852,54420.26491032 2024-09-02,03:33:05.000,246,11044005,-795,0,1725247984,12662.195035759993,148.09721603999787,54420.34176864 2024-09-02,03:33:06.000,246,11043934,-795,0,1725247985,12662.195035759993,148.11131430000387,54420.61426632001 2024-09-02,03:33:07.000,246,11043987,-795,0,1725247986,12662.208508379998,148.09721603999787,54420.70509888 2024-09-02,03:33:08.000,246,11043954,-795,0,1725247987,12662.168090519997,148.04787213000236,54420.75400872001 2024-09-02,03:33:09.000,246,11043972,-795,0,1725247988,12662.168090519997,148.06901952000044,54420.928686720006 2024-09-02,03:33:10.000,246,11043999,-795,0,1725247989,12662.161354210002,148.040823000003,54420.760995840006 2024-09-02,03:33:11.000,246,11044026,-795,0,1725247990,12662.221981000002,148.04787213000236,54420.84484128 2024-09-02,03:33:12.000,246,11043971,-795,0,1725247991,12662.120936350002,148.0126264799983,54420.71208600001 2024-09-02,03:33:13.000,246,11043955,-795,0,1725247992,12662.073782179992,147.9421351800047,54420.33478152 2024-09-02,03:33:14.000,246,11044002,-795,0,1725247993,12662.073782179992,147.97033170000213,54420.00638688 2024-09-02,03:33:15.000,246,11043969,-795,0,1725247994,12662.067045869997,147.99852821999957,54420.19503912 2024-09-02,03:33:16.000,246,11043983,-795,0,1725247995,12662.080518490002,147.94918431000406,54420.19503912 2024-09-02,03:33:17.000,246,11043942,-795,0,1725247996,12662.120936350002,147.9773808300015,54420.29984592001 2024-09-02,03:33:18.000,246,11043965,-795,0,1725247997,12662.181563140002,147.96328257000278,54420.32779440001 2024-09-02,03:33:19.000,246,11043985,-795,0,1725247998,12662.127672659997,147.94918431000406,54420.67016328 2024-09-02,03:33:20.000,246,11043940,-795,0,1725247999,12662.053573249992,147.9421351800047,54420.69811176 2024-09-02,03:33:21.000,246,11044016,-795,0,1725248000,12662.087254799997,147.89984040000127,54420.70509888 2024-09-02,03:33:22.000,246,11043942,-795,0,1725248001,12662.067045869997,147.88574214000255,54420.642214800006 2024-09-02,03:33:23.000,246,11043991,-795,0,1725248002,12662.073782179992,147.88574214000255,54420.68413752001 2024-09-02,03:33:24.000,246,11043973,-795,0,1725248003,12662.040100630002,147.87164388000383,54420.71208600001 2024-09-02,03:33:25.000,246,11044009,-635,0,1725248004,12662.006419079997,147.89984040000127,54420.39766560001 2024-09-02,03:33:26.000,246,11043984,-795,0,1725248005,12662.080518490002,147.8293491000004,54420.16709064 2024-09-02,03:33:27.000,246,11043952,-795,0,1725248006,12662.080518490002,147.85754561999784,54420.16010352001 2024-09-02,03:33:28.000,246,11043957,-795,0,1725248007,12662.073782179992,147.82229997000104,54420.08324520001 2024-09-02,03:33:29.000,246,11043991,-795,0,1725248008,12662.087254799997,147.82229997000104,54420.118180800004 2024-09-02,03:33:30.000,246,11043986,-795,0,1725248009,12661.992946459992,147.78000519000489,54420.21600048 2024-09-02,03:33:31.000,246,11044012,-795,0,1725248010,12662.026628009997,147.78000519000489,54420.25093608001 2024-09-02,03:33:32.000,246,11043939,-795,0,1725248011,12662.080518490002,147.7659069299989,54420.5024724 2024-09-02,03:33:33.000,246,11044002,-795,0,1725248012,12662.114200039992,147.78000519000489,54420.65618904 2024-09-02,03:33:34.000,246,11043987,-795,0,1725248013,12662.114200039992,147.78000519000489,54420.70509888 2024-09-02,03:33:35.000,246,11044006,-795,0,1725248014,12662.120936350002,147.80820171000232,54420.537408 2024-09-02,03:33:36.000,246,11043944,-795,0,1725248015,12662.141145280002,147.75885779999953,54420.37670424001 2024-09-02,03:33:37.000,246,11044022,-795,0,1725248016,12662.174826829993,147.7659069299989,54420.36971712 2024-09-02,03:33:38.000,246,11043992,-795,0,1725248017,12662.201772070002,147.7447595400008,54420.38369136 2024-09-02,03:33:39.000,246,11043997,-795,0,1725248018,12662.188299449997,147.73771041000145,54420.38369136 2024-09-02,03:33:40.000,246,11044020,-795,0,1725248019,12662.168090519997,147.71656302000338,54419.922541440006 2024-09-02,03:33:41.000,246,11043984,-795,0,1725248020,12662.215244689993,147.67426823999995,54420.16010352001 2024-09-02,03:33:42.000,246,11044000,-795,0,1725248021,12662.242189930002,147.65312085000187,54420.16010352001 2024-09-02,03:33:43.000,246,11043999,-795,0,1725248022,12662.296080409993,147.60377693999908,54420.24394896 2024-09-02,03:33:44.000,246,11044015,-795,0,1725248023,12662.289344099998,147.56853129000228,54420.12516792 2024-09-02,03:33:45.000,246,11044009,-795,0,1725248024,12662.215244689993,147.5473839000042,54420.03433536 2024-09-02,03:33:46.000,246,11043978,-795,0,1725248025,12662.120936350002,147.52623650999885,54420.27888456001 2024-09-02,03:33:47.000,246,11043984,-795,0,1725248026,12662.093991109992,147.5473839000042,54420.16709064 2024-09-02,03:33:48.000,246,11044004,-795,0,1725248027,12662.033364319992,147.582629550001,54420.13215504001 2024-09-02,03:33:49.000,246,11044016,-795,0,1725248028,12662.019891700002,147.5473839000042,54420.090232320006 2024-09-02,03:33:50.000,246,11043977,-795,0,1725248029,12662.067045869997,147.54033477000485,54420.10420656 2024-09-02,03:33:51.000,246,11044003,-795,0,1725248030,12662.093991109992,147.5473839000042,54420.236961840004 2024-09-02,03:33:52.000,246,11043988,-795,0,1725248031,12662.040100630002,147.50508912000078,54420.34875576001 2024-09-02,03:33:53.000,246,11043977,-795,0,1725248032,12661.979473840001,147.51213825000013,54420.08324520001 2024-09-02,03:33:54.000,246,11043974,-795,0,1725248033,12662.006419079997,147.50508912000078,54420.069270960004 2024-09-02,03:33:55.000,246,11044005,-795,0,1725248034,12661.912110739991,147.50508912000078,54419.92952856 2024-09-02,03:33:56.000,246,11043975,-795,0,1725248035,12661.939055980001,147.5191873799995,54419.9085672 2024-09-02,03:33:57.000,246,11044003,-795,0,1725248036,12661.939055980001,147.49803999000142,54419.98542552 2024-09-02,03:33:58.000,246,11043994,-795,0,1725248037,12662.026628009997,147.49803999000142,54419.852670240005 2024-09-02,03:33:59.000,246,11043970,-795,0,1725248038,12661.966001219997,147.50508912000078,54419.96446416001 2024-09-02,03:34:00.000,246,11043923,-795,0,1725248039,12661.986210149997,147.51213825000013,54420.0483096 2024-09-02,03:34:01.000,246,11043988,-795,0,1725248040,12661.952528599992,147.52623650999885,54419.9784384 2024-09-02,03:34:02.000,246,11043939,-795,0,1725248041,12661.918847050001,147.49099086000206,54419.89459296001 2024-09-02,03:34:03.000,246,11043954,-795,0,1725248042,12661.891901809991,147.5332856399982,54420.17407776 2024-09-02,03:34:04.000,246,11043976,-795,0,1725248043,12661.932319669992,147.52623650999885,54420.16010352001 2024-09-02,03:34:05.000,246,11043995,-795,0,1725248044,12661.932319669992,147.52623650999885,54420.14612928 2024-09-02,03:34:06.000,246,11043995,-795,0,1725248045,12661.925583359996,147.50508912000078,54419.83170888 2024-09-02,03:34:07.000,246,11044015,-795,0,1725248046,12661.972737529992,147.5191873799995,54419.91555432001 2024-09-02,03:34:08.000,246,11043987,-795,0,1725248047,12661.898638120001,147.51213825000013,54419.84568312001 2024-09-02,03:34:09.000,246,11043981,-795,0,1725248048,12661.925583359996,147.51213825000013,54419.615108160004 2024-09-02,03:34:10.000,246,11043941,-795,0,1725248049,12661.905374429996,147.49099086000206,54419.48934000001 2024-09-02,03:34:11.000,246,11043970,-795,0,1725248050,12661.898638120001,147.5332856399982,54419.39152032001 2024-09-02,03:34:12.000,246,11043958,-795,0,1725248051,12661.905374429996,147.55443303000357,54419.754850560006 2024-09-02,03:34:13.000,246,11043995,-795,0,1725248052,12661.945792289996,147.52623650999885,54419.77581192001 2024-09-02,03:34:14.000,246,11043981,-795,0,1725248053,12661.959264910001,147.49099086000206,54420.118180800004 2024-09-02,03:34:15.000,246,11043983,-795,0,1725248054,12661.844747639996,147.52623650999885,54420.01337400001 2024-09-02,03:34:16.000,246,11043941,-795,0,1725248055,12661.898638120001,147.50508912000078,54420.02734824 2024-09-02,03:34:17.000,246,11044019,-795,0,1725248056,12661.912110739991,147.5332856399982,54420.020361120005 2024-09-02,03:34:18.000,246,11043992,-795,0,1725248057,12661.871692879991,147.52623650999885,54419.9085672 2024-09-02,03:34:19.000,246,11044008,-795,0,1725248058,12661.898638120001,147.5332856399982,54419.81773464 2024-09-02,03:34:20.000,246,11043996,-795,0,1725248059,12661.912110739991,147.6319734600038,54419.51030136001 2024-09-02,03:34:21.000,246,11043916,-795,0,1725248060,12661.851483949991,147.6319734600038,54419.43344304 2024-09-02,03:34:22.000,246,11043958,-795,0,1725248061,12661.925583359996,147.6319734600038,54419.615108160004 2024-09-02,03:34:23.000,246,11043963,-795,0,1725248062,12661.966001219997,147.6319734600038,54419.65703088001 2024-09-02,03:34:24.000,246,11043976,-795,0,1725248063,12661.925583359996,147.65312085000187,54419.852670240005 2024-09-02,03:34:25.000,246,11043976,-795,0,1725248064,12661.878429190001,147.62492433000443,54419.901580080004 2024-09-02,03:34:26.000,246,11043952,-795,0,1725248065,12661.918847050001,147.6319734600038,54419.93651568 2024-09-02,03:34:27.000,246,11044016,-795,0,1725248066,12661.959264910001,147.65312085000187,54420.01337400001 2024-09-02,03:34:28.000,246,11043972,-795,0,1725248067,12661.966001219997,147.65312085000187,54419.99939976 2024-09-02,03:34:29.000,246,11044001,-795,0,1725248068,12661.858220260001,147.6672191100006,54419.838696 2024-09-02,03:34:30.000,246,11043981,-795,0,1725248069,12661.885165499996,147.6460717200025,54419.62908240001 2024-09-02,03:34:31.000,246,11044010,-795,0,1725248070,12661.918847050001,147.6813173699993,54419.48235288 2024-09-02,03:34:32.000,246,11043948,-795,0,1725248071,12661.925583359996,147.6460717200025,54419.419468800006 2024-09-02,03:34:33.000,246,11043941,-795,0,1725248072,12661.885165499996,147.68836649999866,54419.34261048001 2024-09-02,03:34:34.000,246,11043992,-795,0,1725248073,12661.891901809991,147.67426823999995,54419.36357184 2024-09-02,03:34:35.000,246,11044014,-795,0,1725248074,12661.912110739991,147.67426823999995,54419.22382944001 2024-09-02,03:34:36.000,246,11043997,-795,0,1725248075,12661.891901809991,147.66016998000123,54419.76183768 2024-09-02,03:34:37.000,246,11043973,-795,0,1725248076,12661.912110739991,147.70246476000466,54419.83170888 2024-09-02,03:34:38.000,246,11043961,-795,0,1725248077,12661.959264910001,147.67426823999995,54419.81074752 2024-09-02,03:34:39.000,246,11043998,-795,0,1725248078,12661.972737529992,147.71656302000338,54419.838696 2024-09-02,03:34:40.000,246,11044004,-795,0,1725248079,12661.932319669992,147.70951389000402,54419.72690208001 2024-09-02,03:34:41.000,246,11043986,-795,0,1725248080,12661.945792289996,147.7306612800021,54419.566198320004 2024-09-02,03:34:42.000,246,11043960,-795,0,1725248081,12662.013155389992,147.69541562999802,54419.60113392 2024-09-02,03:34:43.000,246,11043992,-755,0,1725248082,12661.986210149997,147.69541562999802,54419.300687760006 2024-09-02,03:34:44.000,246,11043976,-795,0,1725248083,12661.992946459992,147.70246476000466,54419.24479080001 2024-09-02,03:34:45.000,246,11043990,-795,0,1725248084,12661.952528599992,147.72361215000274,54419.09107416 2024-09-02,03:34:46.000,246,11043945,-795,0,1725248085,12662.006419079997,147.73771041000145,54419.21684232 2024-09-02,03:34:47.000,246,11043964,-795,0,1725248086,12661.966001219997,147.75885779999953,54419.314662 2024-09-02,03:34:48.000,246,11043958,-795,0,1725248087,12662.006419079997,147.7659069299989,54419.398507440004 2024-09-02,03:34:49.000,246,11043981,-795,0,1725248088,12661.972737529992,147.8786930100032,54419.60113392 2024-09-02,03:34:50.000,246,11044020,-795,0,1725248089,12662.060309560002,147.8927912700019,54419.60812104001 2024-09-02,03:34:51.000,246,11043970,-795,0,1725248090,12662.087254799997,147.96328257000278,54419.43344304 2024-09-02,03:34:52.000,246,11043973,-715,0,1725248091,12662.235453619993,147.9280369199987,54419.27273928001 2024-09-02,03:34:53.000,246,11043946,-755,0,1725248092,12662.390388749998,147.84344735999912,54419.27273928001 2024-09-02,03:34:54.000,246,11044008,-795,0,1725248093,12662.316289339993,147.73771041000145,54419.014215840005 2024-09-02,03:34:55.000,246,11044000,-795,0,1725248094,12662.336498269993,147.6672191100006,54419.16793248 2024-09-02,03:34:56.000,246,11043973,-795,0,1725248095,12662.349970889998,147.582629550001,54419.014215840005 2024-09-02,03:34:57.000,246,11043963,-795,0,1725248096,12662.269135169998,147.582629550001,54419.084087040006 2024-09-02,03:34:58.000,246,11043973,-795,0,1725248097,12662.255662549993,147.61082606999844,54419.26575216 2024-09-02,03:34:59.000,246,11043959,-795,0,1725248098,12662.195035759993,147.6319734600038,54419.21684232 2024-09-02,03:35:00.000,246,11043961,-795,0,1725248099,12662.174826829993,147.6813173699993,54419.139984 2024-09-02,03:35:01.000,246,11043960,-795,0,1725248100,12662.195035759993,147.67426823999995,54419.16793248 2024-09-02,03:35:02.000,246,11044031,-795,0,1725248101,12662.255662549993,147.73771041000145,54419.44043016001 2024-09-02,03:35:03.000,246,11043979,-795,0,1725248102,12662.181563140002,147.7447595400008,54419.15395824001 2024-09-02,03:35:04.000,246,11043965,-795,0,1725248103,12662.248926239998,147.72361215000274,54419.132996880006 2024-09-02,03:35:05.000,246,11043993,-795,0,1725248104,12662.195035759993,147.73771041000145,54419.05613856001 2024-09-02,03:35:06.000,246,11043959,-795,0,1725248105,12662.248926239998,147.7306612800021,54419.10504840001 2024-09-02,03:35:07.000,246,11044006,-795,0,1725248106,12662.296080409993,147.7447595400008,54419.04915144 2024-09-02,03:35:08.000,246,11044008,-795,0,1725248107,12662.275871479993,147.73771041000145,54418.916396160006 2024-09-02,03:35:09.000,246,11043971,-795,0,1725248108,12662.262398860003,147.66016998000123,54418.87447344 2024-09-02,03:35:10.000,246,11044026,-795,0,1725248109,12662.215244689993,147.6178751999978,54418.88146056 2024-09-02,03:35:11.000,246,11044039,-795,0,1725248110,12662.201772070002,147.59672780999972,54418.93735752001 2024-09-02,03:35:12.000,246,11043972,-795,0,1725248111,12662.147881589997,147.66016998000123,54418.83255072 2024-09-02,03:35:13.000,246,11044022,-795,0,1725248112,12662.006419079997,147.7659069299989,54418.83953784001 2024-09-02,03:35:14.000,246,11044016,-795,0,1725248113,12661.999682770002,147.9280369199987,54418.73473104 2024-09-02,03:35:15.000,246,11044010,-795,0,1725248114,12662.040100630002,148.02672474000428,54418.67184696001 2024-09-02,03:35:16.000,246,11044004,-795,0,1725248115,12662.060309560002,148.04787213000236,54418.57402728001 2024-09-02,03:35:17.000,246,11044013,-795,0,1725248116,12662.269135169998,148.01967560999765,54418.965306000006 2024-09-02,03:35:18.000,246,11043982,-795,0,1725248117,12662.343234579988,148.040823000003,54418.98626736001 2024-09-02,03:35:19.000,246,11044022,-795,0,1725248118,12662.336498269993,147.99852821999957,54419.02120296 2024-09-02,03:35:20.000,246,11043962,-795,0,1725248119,12662.336498269993,148.0126264799983,54419.16094536 2024-09-02,03:35:21.000,246,11043955,-795,0,1725248120,12662.349970889998,147.9421351800047,54418.85351208 2024-09-02,03:35:22.000,246,11043888,-795,0,1725248121,12662.376916129993,147.94918431000406,54418.87447344 2024-09-02,03:35:23.000,246,11043953,-795,0,1725248122,12662.397125059993,147.9280369199987,54418.95831888001 2024-09-02,03:35:24.000,246,11044025,-795,0,1725248123,12662.444279229989,147.93508604999806,54418.944344640004 2024-09-02,03:35:25.000,246,11043960,-795,0,1725248124,12662.457751849994,147.96328257000278,54418.727743920004 2024-09-02,03:35:26.000,246,11044010,-795,0,1725248125,12662.484697089989,147.97033170000213,54418.76966664001 2024-09-02,03:35:27.000,246,11043959,-795,0,1725248126,12662.579005429994,147.9773808300015,54419.063125680004 2024-09-02,03:35:28.000,246,11043984,-795,0,1725248127,12662.592478049999,147.99852821999957,54419.112035520004 2024-09-02,03:35:29.000,246,11043983,-795,0,1725248128,12662.592478049999,148.01967560999765,54419.03517720001 2024-09-02,03:35:30.000,246,11043967,-795,0,1725248129,12662.56553280999,148.01967560999765,54418.916396160006 2024-09-02,03:35:31.000,246,11043958,-795,0,1725248130,12662.599214359994,147.99852821999957,54419.10504840001 2024-09-02,03:35:32.000,246,11044004,-795,0,1725248131,12662.65310484,148.01967560999765,54419.25876504 2024-09-02,03:35:33.000,246,11043961,-795,0,1725248132,12662.680050079995,147.9914790900002,54419.181906720005 2024-09-02,03:35:34.000,246,11043986,-795,0,1725248133,12662.70699531999,148.0126264799983,54419.03517720001 2024-09-02,03:35:35.000,246,11044028,-795,0,1725248134,12662.75414949,147.98442996000085,54419.014215840005 2024-09-02,03:35:36.000,246,11044038,-795,0,1725248135,12662.760885799995,147.9914790900002,54418.944344640004 2024-09-02,03:35:37.000,246,11043947,-795,0,1725248136,12662.77435842,148.00557734999893,54418.797615120006 2024-09-02,03:35:38.000,246,11044010,-795,0,1725248137,12662.74741317999,147.9914790900002,54418.748705280006 2024-09-02,03:35:39.000,246,11044006,-795,0,1725248138,12662.73394056,148.00557734999893,54418.8604992 2024-09-02,03:35:40.000,246,11043996,-795,0,1725248139,12662.760885799995,148.02672474000428,54418.93735752001 2024-09-02,03:35:41.000,246,11043969,-795,0,1725248140,12662.81477628,147.99852821999957,54418.98626736001 2024-09-02,03:35:42.000,246,11043994,-795,0,1725248141,12662.86866675999,147.99852821999957,54419.27273928001 2024-09-02,03:35:43.000,246,11043985,-795,0,1725248142,12662.962975099996,147.93508604999806,54419.27273928001 2024-09-02,03:35:44.000,246,11043987,-795,0,1725248143,12662.983184029996,147.95623344000342,54419.230816560004 2024-09-02,03:35:45.000,246,11044046,-795,0,1725248144,12662.96971140999,147.94918431000406,54419.139984 2024-09-02,03:35:46.000,246,11044012,-795,0,1725248145,12663.003392959996,147.9280369199987,54418.87447344 2024-09-02,03:35:47.000,246,11043997,-795,0,1725248146,12663.050547129991,147.93508604999806,54418.71376968 2024-09-02,03:35:48.000,246,11044002,-795,0,1725248147,12662.99665665,147.90688953000063,54418.58800152 2024-09-02,03:35:49.000,246,11044003,-795,0,1725248148,12663.064019749996,147.90688953000063,54418.57402728001 2024-09-02,03:35:50.000,246,11043985,-795,0,1725248149,12663.138119160001,147.88574214000255,54418.63691136 2024-09-02,03:35:51.000,246,11043988,-795,0,1725248150,12663.131382849991,147.87164388000383,54418.66485984 2024-09-02,03:35:52.000,246,11043951,-795,0,1725248151,12663.192009639992,147.88574214000255,54418.90242192 2024-09-02,03:35:53.000,246,11043990,-795,0,1725248152,12663.185273329997,147.80115258000296,54419.063125680004 2024-09-02,03:35:54.000,246,11044016,-795,0,1725248153,12663.178537020001,147.8293491000004,54419.084087040006 2024-09-02,03:35:55.000,246,11044016,-795,0,1725248154,12663.111173919991,147.84344735999912,54418.95133176 2024-09-02,03:35:56.000,246,11044005,-795,0,1725248155,12663.070756059991,147.8293491000004,54418.9303704 2024-09-02,03:35:57.000,246,11043998,-795,0,1725248156,12663.158328090001,147.75885779999953,54419.00722872001 2024-09-02,03:35:58.000,246,11043963,-795,0,1725248157,12663.218954880002,147.7941034500036,54418.8604992 2024-09-02,03:35:59.000,246,11043994,-795,0,1725248158,12663.205482259997,147.78000519000489,54418.81158936 2024-09-02,03:36:00.000,246,11043977,-795,0,1725248159,12663.171800709992,147.7447595400008,54418.39934928 2024-09-02,03:36:01.000,246,11043941,-795,0,1725248160,12663.178537020001,147.71656302000338,54418.52511744 2024-09-02,03:36:02.000,246,11043983,-795,0,1725248161,12663.218954880002,147.71656302000338,54418.4762076 2024-09-02,03:36:03.000,246,11043981,-795,0,1725248162,12663.259372740002,147.69541562999802,54418.511143200005 2024-09-02,03:36:04.000,246,11043973,-795,0,1725248163,12663.259372740002,147.70951389000402,54418.71376968 2024-09-02,03:36:05.000,246,11043989,-795,0,1725248164,12663.198745950001,147.67426823999995,54418.61595 2024-09-02,03:36:06.000,246,11043992,-795,0,1725248165,12663.185273329997,147.70246476000466,54418.93735752001 2024-09-02,03:36:07.000,246,11043981,-795,0,1725248166,12663.198745950001,147.68836649999866,54418.965306000006 2024-09-02,03:36:08.000,246,11043997,-795,0,1725248167,12663.252636429992,147.67426823999995,54419.03517720001 2024-09-02,03:36:09.000,246,11043965,-795,0,1725248168,12663.151591779992,147.70246476000466,54418.81857648001 2024-09-02,03:36:10.000,246,11043993,-795,0,1725248169,12663.178537020001,147.66016998000123,54418.608962880004 2024-09-02,03:36:11.000,246,11043964,-795,0,1725248170,12663.185273329997,147.68836649999866,54418.511143200005 2024-09-02,03:36:12.000,246,11043991,-795,0,1725248171,12663.225691189997,147.69541562999802,54418.71376968 2024-09-02,03:36:13.000,246,11044003,-795,0,1725248172,12663.319999530002,147.6178751999978,54418.53909168 2024-09-02,03:36:14.000,246,11043960,-795,0,1725248173,12663.306526909997,147.63902259000315,54418.65787272 2024-09-02,03:36:15.000,246,11043978,-795,0,1725248174,12663.286317979997,147.62492433000443,54418.76267952 2024-09-02,03:36:16.000,246,11043936,-795,0,1725248175,12663.286317979997,147.66016998000123,54418.63691136 2024-09-02,03:36:17.000,246,11044040,-795,0,1725248176,12663.212218569992,147.67426823999995,54418.63691136 2024-09-02,03:36:18.000,246,11044019,-795,0,1725248177,12663.313263219992,147.60377693999908,54418.79062800001 2024-09-02,03:36:19.000,246,11044004,-795,0,1725248178,12663.346944769997,147.62492433000443,54419.07709992001 2024-09-02,03:36:20.000,246,11043963,-795,0,1725248179,12663.266109049997,147.67426823999995,54418.748705280006 2024-09-02,03:36:21.000,246,11044005,-795,0,1725248180,12663.313263219992,147.67426823999995,54418.74171816001 2024-09-02,03:36:22.000,246,11043971,-795,0,1725248181,12663.360417390002,147.66016998000123,54418.87447344 2024-09-02,03:36:23.000,246,11043978,-795,0,1725248182,12663.394098939993,147.69541562999802,54418.8604992 2024-09-02,03:36:24.000,246,11043945,-795,0,1725248183,12663.360417390002,147.68836649999866,54418.76966664001 2024-09-02,03:36:25.000,246,11043974,-795,0,1725248184,12663.360417390002,147.6672191100006,54418.81158936 2024-09-02,03:36:26.000,246,11043997,-795,0,1725248185,12663.326735839997,147.6178751999978,54418.65088560001 2024-09-02,03:36:27.000,246,11043979,-795,0,1725248186,12663.407571559997,147.61082606999844,54418.64389848 2024-09-02,03:36:28.000,246,11044029,-715,0,1725248187,12663.400835250002,147.58967868000036,54418.64389848 2024-09-02,03:36:29.000,246,11043981,-795,0,1725248188,12663.400835250002,147.60377693999908,54418.65787272 2024-09-02,03:36:30.000,246,11043980,-795,0,1725248189,12663.434516799993,147.58967868000036,54418.66485984 2024-09-02,03:36:31.000,246,11044029,-795,0,1725248190,12663.468198349998,147.57558042000164,54418.52511744 2024-09-02,03:36:32.000,246,11044019,-795,0,1725248191,12663.488407279998,147.60377693999908,54418.7556924 2024-09-02,03:36:33.000,246,11044035,-795,0,1725248192,12663.474934659993,147.60377693999908,54418.69979544001 2024-09-02,03:36:34.000,246,11044003,-795,0,1725248193,12663.434516799993,147.61082606999844,54418.67184696001 2024-09-02,03:36:35.000,246,11044031,-795,0,1725248194,12663.495143589993,147.582629550001,54418.60197576001 2024-09-02,03:36:36.000,246,11044006,-795,0,1725248195,12663.427780489998,147.60377693999908,54418.55306592001 2024-09-02,03:36:37.000,246,11043988,-795,0,1725248196,12663.501879899988,147.59672780999972,54418.79062800001 2024-09-02,03:36:38.000,246,11043967,-795,0,1725248197,12663.495143589993,147.59672780999972,54418.65787272 2024-09-02,03:36:39.000,246,11043985,-795,0,1725248198,12663.501879899988,147.582629550001,54418.560053040004 2024-09-02,03:36:40.000,246,11043962,-795,0,1725248199,12663.468198349998,147.582629550001,54418.46922048 2024-09-02,03:36:41.000,246,11043998,-795,0,1725248200,12663.474934659993,147.56853129000228,54418.413323520006 2024-09-02,03:36:42.000,246,11043927,-795,0,1725248201,12663.488407279998,147.60377693999908,54418.28755536001 2024-09-02,03:36:43.000,246,11043981,-795,0,1725248202,12663.468198349998,147.58967868000036,54418.28056824 2024-09-02,03:36:44.000,246,11043959,-795,0,1725248203,12663.407571559997,147.62492433000443,54418.38537504001 2024-09-02,03:36:45.000,246,11043966,-795,0,1725248204,12663.535561449993,147.582629550001,54418.53210456001 2024-09-02,03:36:46.000,246,11044000,-795,0,1725248205,12663.575979309993,147.58967868000036,54418.66485984 2024-09-02,03:36:47.000,246,11044010,-795,0,1725248206,12663.515352519993,147.60377693999908,54418.63691136 2024-09-02,03:36:48.000,246,11044007,-795,0,1725248207,12663.549034069998,147.57558042000164,54418.81158936 2024-09-02,03:36:49.000,246,11043995,-795,0,1725248208,12663.522088829988,147.59672780999972,54418.74171816001 2024-09-02,03:36:50.000,246,11043955,-795,0,1725248209,12663.508616209998,147.61082606999844,54418.74171816001 2024-09-02,03:36:51.000,246,11043985,-795,0,1725248210,12663.582715619988,147.582629550001,54418.45524624001 2024-09-02,03:36:52.000,246,11043972,-795,0,1725248211,12663.582715619988,147.6178751999978,54418.511143200005 2024-09-02,03:36:53.000,246,11043960,-795,0,1725248212,12663.623133479989,147.6178751999978,54418.21768416001 2024-09-02,03:36:54.000,246,11043954,-795,0,1725248213,12663.663551339989,147.63902259000315,54418.43428488001 2024-09-02,03:36:55.000,246,11043992,-795,0,1725248214,12663.616397169993,147.60377693999908,54418.37838792 2024-09-02,03:36:56.000,246,11043952,-795,0,1725248215,12663.562506689988,147.6460717200025,54418.42729776 2024-09-02,03:36:57.000,246,11043984,-795,0,1725248216,12663.596188239993,147.6460717200025,54418.55306592001 2024-09-02,03:36:58.000,246,11043980,-795,0,1725248217,12663.623133479989,147.66016998000123,54418.62293712001 2024-09-02,03:36:59.000,246,11043980,-795,0,1725248218,12663.623133479989,147.6178751999978,54418.83255072 2024-09-02,03:37:00.000,246,11043976,-795,0,1725248219,12663.636606099994,147.61082606999844,54418.916396160006 2024-09-02,03:37:01.000,246,11044001,-795,0,1725248220,12663.582715619988,147.59672780999972,54418.71376968 2024-09-02,03:37:02.000,246,11044005,-795,0,1725248221,12663.582715619988,147.58967868000036,54418.8604992 2024-09-02,03:37:03.000,246,11044031,-795,0,1725248222,12663.650078719998,147.57558042000164,54418.65088560001 2024-09-02,03:37:04.000,246,11043935,-795,0,1725248223,12663.623133479989,147.59672780999972,54418.50415608001 2024-09-02,03:37:05.000,246,11044022,-795,0,1725248224,12663.515352519993,147.6178751999978,54418.3015296 2024-09-02,03:37:06.000,246,11043891,-795,0,1725248225,12663.522088829988,147.6178751999978,54418.32947808 2024-09-02,03:37:07.000,246,11044028,-795,0,1725248226,12663.562506689988,147.61082606999844,54418.45524624001 2024-09-02,03:37:08.000,246,11044009,-795,0,1725248227,12663.528825139998,147.60377693999908,54418.462233360005 2024-09-02,03:37:09.000,246,11044004,-795,0,1725248228,12663.495143589993,147.6460717200025,54418.65787272 2024-09-02,03:37:10.000,246,11044005,-795,0,1725248229,12663.481670970003,147.60377693999908,54418.93735752001 2024-09-02,03:37:11.000,246,11043962,-795,0,1725248230,12663.488407279998,147.6319734600038,54419.0002416 2024-09-02,03:37:12.000,246,11043897,-795,0,1725248231,12663.434516799993,147.62492433000443,54418.97928024 2024-09-02,03:37:13.000,246,11044014,-795,0,1725248232,12663.461462040003,147.65312085000187,54418.97229312 2024-09-02,03:37:14.000,246,11043981,-795,0,1725248233,12663.447989419998,147.67426823999995,54418.916396160006 2024-09-02,03:37:15.000,246,11044050,-795,0,1725248234,12663.441253110002,147.65312085000187,54418.560053040004 2024-09-02,03:37:16.000,246,11043999,-795,0,1725248235,12663.387362629997,147.6813173699993,54418.413323520006 2024-09-02,03:37:17.000,246,11044014,-635,0,1725248236,12663.414307869993,147.65312085000187,54418.39934928 2024-09-02,03:37:18.000,246,11043983,-795,0,1725248237,12663.299790600002,147.6319734600038,54418.13383872 2024-09-02,03:37:19.000,246,11043998,-795,0,1725248238,12663.319999530002,147.70951389000402,54418.32947808 2024-09-02,03:37:20.000,246,11043972,-795,0,1725248239,12663.326735839997,147.62492433000443,54418.50415608001 2024-09-02,03:37:21.000,246,11043996,-795,0,1725248240,12663.346944769997,147.6813173699993,54418.65088560001 2024-09-02,03:37:22.000,246,11043963,-795,0,1725248241,12663.333472149992,147.65312085000187,54418.916396160006 2024-09-02,03:37:23.000,246,11044001,-795,0,1725248242,12663.346944769997,147.6460717200025,54418.92338328 2024-09-02,03:37:24.000,246,11043976,-795,0,1725248243,12663.340208460002,147.67426823999995,54418.9303704 2024-09-02,03:37:25.000,246,11043969,-795,0,1725248244,12663.272845359992,147.6672191100006,54418.8255636 2024-09-02,03:37:26.000,246,11043998,-795,0,1725248245,12663.279581670002,147.6813173699993,54418.72075680001 2024-09-02,03:37:27.000,246,11044050,-795,0,1725248246,12663.286317979997,147.6672191100006,54418.797615120006 2024-09-02,03:37:28.000,246,11043932,-795,0,1725248247,12663.353681079992,147.6319734600038,54418.61595 2024-09-02,03:37:29.000,246,11043981,-795,0,1725248248,12663.272845359992,147.6460717200025,54418.38537504001 2024-09-02,03:37:30.000,246,11044034,-795,0,1725248249,12663.239163810002,147.63902259000315,54418.273581120004 2024-09-02,03:37:31.000,246,11043998,-795,0,1725248250,12663.212218569992,147.6460717200025,54418.50415608001 2024-09-02,03:37:32.000,246,11043976,-795,0,1725248251,12663.279581670002,147.6319734600038,54418.61595 2024-09-02,03:37:33.000,246,11044023,-795,0,1725248252,12663.259372740002,147.6460717200025,54418.64389848 2024-09-02,03:37:34.000,246,11043968,-795,0,1725248253,12663.225691189997,147.65312085000187,54418.79062800001 2024-09-02,03:37:35.000,246,11044011,-795,0,1725248254,12663.259372740002,147.70246476000466,54418.944344640004 2024-09-02,03:37:36.000,246,11043979,-795,0,1725248255,12663.205482259997,147.65312085000187,54418.69979544001 2024-09-02,03:37:37.000,246,11044009,-795,0,1725248256,12663.212218569992,147.67426823999995,54418.65787272 2024-09-02,03:37:38.000,246,11043938,-795,0,1725248257,12663.192009639992,147.6813173699993,54418.64389848 2024-09-02,03:37:39.000,246,11043991,-795,0,1725248258,12663.232427499992,147.6672191100006,54418.69979544001 2024-09-02,03:37:40.000,246,11043977,-795,0,1725248259,12663.165064399996,147.6813173699993,54418.61595 2024-09-02,03:37:41.000,246,11043972,-795,0,1725248260,12663.178537020001,147.66016998000123,54418.5460788 2024-09-02,03:37:42.000,246,11044000,-795,0,1725248261,12663.218954880002,147.60377693999908,54418.776653760004 2024-09-02,03:37:43.000,246,11043965,-795,0,1725248262,12663.225691189997,147.59672780999972,54418.70678256 2024-09-02,03:37:44.000,246,11043992,-795,0,1725248263,12663.225691189997,147.60377693999908,54418.67184696001 2024-09-02,03:37:45.000,246,11044016,-795,0,1725248264,12663.138119160001,147.62492433000443,54418.560053040004 2024-09-02,03:37:46.000,246,11043995,-795,0,1725248265,12663.178537020001,147.60377693999908,54418.581014400006 2024-09-02,03:37:47.000,246,11043986,-795,0,1725248266,12663.138119160001,147.63902259000315,54418.55306592001 2024-09-02,03:37:48.000,246,11044004,-795,0,1725248267,12663.178537020001,147.63902259000315,54418.76267952 2024-09-02,03:37:49.000,246,11044012,-795,0,1725248268,12663.171800709992,147.6813173699993,54418.6858212 2024-09-02,03:37:50.000,246,11043986,-795,0,1725248269,12663.138119160001,147.63902259000315,54418.6858212 2024-09-02,03:37:51.000,246,11044000,-795,0,1725248270,12663.131382849991,147.6672191100006,54418.65787272 2024-09-02,03:37:52.000,246,11043949,-795,0,1725248271,12663.158328090001,147.6460717200025,54418.72075680001 2024-09-02,03:37:53.000,246,11043984,-795,0,1725248272,12663.117910230001,147.61082606999844,54418.81158936 2024-09-02,03:37:54.000,246,11044039,-795,0,1725248273,12663.070756059991,147.62492433000443,54418.46922048 2024-09-02,03:37:55.000,246,11043993,-795,0,1725248274,12663.01686558,147.55443303000357,54418.35742656 2024-09-02,03:37:56.000,246,11043960,-795,0,1725248275,12663.010129269991,147.5332856399982,54418.392362160004 2024-09-02,03:37:57.000,246,11043967,-795,0,1725248276,12662.92929354999,147.5473839000042,54418.46922048 2024-09-02,03:37:58.000,246,11043964,-795,0,1725248277,12662.87540307,147.56148216000292,54418.3015296 2024-09-02,03:37:59.000,246,11044002,-795,0,1725248278,12662.79456735,147.67426823999995,54418.105890240004 2024-09-02,03:38:00.000,246,11043977,-795,0,1725248279,12662.74741317999,147.80820171000232,54418.21768416001 2024-09-02,03:38:01.000,246,11043999,-795,0,1725248280,12662.801303659995,147.86459475000447,54418.35043944 2024-09-02,03:38:02.000,246,11044017,-795,0,1725248281,12662.91582093,147.85754561999784,54418.35742656 2024-09-02,03:38:03.000,246,11043997,-795,0,1725248282,12662.92929354999,147.84344735999912,54418.32249096 2024-09-02,03:38:04.000,246,11043973,-795,0,1725248283,12662.983184029996,147.7941034500036,54418.53210456001 2024-09-02,03:38:05.000,246,11043948,-795,0,1725248284,12662.97644772,147.75885779999953,54418.49018184 2024-09-02,03:38:06.000,246,11043963,-795,0,1725248285,12663.043810819996,147.69541562999802,54418.62293712001 2024-09-02,03:38:07.000,246,11043985,-795,0,1725248286,12663.111173919991,147.70951389000402,54418.65088560001 2024-09-02,03:38:08.000,246,11043995,-795,0,1725248287,12663.084228679996,147.67426823999995,54418.37838792 2024-09-02,03:38:09.000,246,11043998,-795,0,1725248288,12663.030338199991,147.63902259000315,54418.32947808 2024-09-02,03:38:10.000,246,11043990,-795,0,1725248289,12662.989920339991,147.65312085000187,54418.04999328001 2024-09-02,03:38:11.000,246,11043976,-795,0,1725248290,12663.023601889996,147.6460717200025,54418.15480008 2024-09-02,03:38:12.000,246,11043990,-795,0,1725248291,12663.090964989991,147.63902259000315,54418.18274856 2024-09-02,03:38:13.000,246,11044005,-795,0,1725248292,12663.111173919991,147.65312085000187,54418.2316584 2024-09-02,03:38:14.000,246,11044019,-795,0,1725248293,12663.090964989991,147.72361215000274,54418.44825912 2024-09-02,03:38:15.000,246,11043978,-795,0,1725248294,12663.043810819996,147.6672191100006,54418.71376968 2024-09-02,03:38:16.000,246,11043971,-795,0,1725248295,12663.003392959996,147.66016998000123,54418.60197576001 2024-09-02,03:38:17.000,246,11043996,-795,0,1725248296,12662.989920339991,147.69541562999802,54418.64389848 2024-09-02,03:38:18.000,246,11044012,-795,0,1725248297,12662.989920339991,147.6319734600038,54418.65787272 2024-09-02,03:38:19.000,246,11043974,-795,0,1725248298,12662.93602986,147.66016998000123,54418.44825912 2024-09-02,03:38:20.000,246,11044000,-795,0,1725248299,12662.88887568999,147.68836649999866,54418.32947808 2024-09-02,03:38:21.000,246,11043996,-795,0,1725248300,12662.97644772,147.71656302000338,54418.15480008 2024-09-02,03:38:22.000,246,11043978,-795,0,1725248301,12663.03707451,147.67426823999995,54418.26659400001 2024-09-02,03:38:23.000,246,11044001,-795,0,1725248302,12662.99665665,147.66016998000123,54418.224671280004 2024-09-02,03:38:24.000,246,11043968,-795,0,1725248303,12663.010129269991,147.69541562999802,54418.18973568 2024-09-02,03:38:25.000,246,11043950,-795,0,1725248304,12662.90908461999,147.67426823999995,54418.18973568 2024-09-02,03:38:26.000,246,11043934,-795,0,1725248305,12662.902348309995,147.71656302000338,54418.413323520006 2024-09-02,03:38:27.000,246,11043986,-795,0,1725248306,12662.91582093,147.70951389000402,54418.64389848 2024-09-02,03:38:28.000,246,11044024,-795,0,1725248307,12662.93602986,147.69541562999802,54418.678834080005 2024-09-02,03:38:29.000,246,11044037,-795,0,1725248308,12662.895612,147.6813173699993,54418.5460788 2024-09-02,03:38:30.000,246,11043992,-795,0,1725248309,12662.90908461999,147.69541562999802,54418.53909168 2024-09-02,03:38:31.000,246,11043967,-795,0,1725248310,12662.87540307,147.69541562999802,54418.35742656 2024-09-02,03:38:32.000,246,11044019,-795,0,1725248311,12662.92929354999,147.68836649999866,54418.441272000004 2024-09-02,03:38:33.000,246,11043995,-795,0,1725248312,12662.902348309995,147.6460717200025,54418.3015296 2024-09-02,03:38:34.000,246,11044002,-795,0,1725248313,12662.87540307,147.66016998000123,54417.99409632 2024-09-02,03:38:35.000,246,11043990,-795,0,1725248314,12662.88887568999,147.62492433000443,54417.95217360001 2024-09-02,03:38:36.000,246,11044006,-795,0,1725248315,12662.84845782999,147.60377693999908,54418.14781296001 2024-09-02,03:38:37.000,246,11044008,-795,0,1725248316,12662.86866675999,147.61082606999844,54418.25261976 2024-09-02,03:38:38.000,246,11043982,-795,0,1725248317,12662.86866675999,147.58967868000036,54418.224671280004 2024-09-02,03:38:39.000,246,11043964,-795,0,1725248318,12662.882139379995,147.58967868000036,54418.13383872 2024-09-02,03:38:40.000,246,11043954,-795,0,1725248319,12662.781094729995,147.59672780999972,54418.21069704 2024-09-02,03:38:41.000,246,11043951,-795,0,1725248320,12662.71373163,147.6319734600038,54418.25960688 2024-09-02,03:38:42.000,246,11044027,-795,0,1725248321,12662.781094729995,147.6319734600038,54418.11986448001 2024-09-02,03:38:43.000,246,11043958,-795,0,1725248322,12662.75414949,147.56148216000292,54417.9871092 2024-09-02,03:38:44.000,246,11044017,-795,0,1725248323,12662.720467939995,147.55443303000357,54418.056980400004 2024-09-02,03:38:45.000,246,11043975,-795,0,1725248324,12662.67331377,147.62492433000443,54418.00108344001 2024-09-02,03:38:46.000,246,11043950,-795,0,1725248325,12662.73394056,147.56853129000228,54417.97313496 2024-09-02,03:38:47.000,246,11043990,-795,0,1725248326,12662.73394056,147.55443303000357,54418.07095464001 2024-09-02,03:38:48.000,246,11043995,-795,0,1725248327,12662.64636852999,147.54033477000485,54417.96614784 2024-09-02,03:38:49.000,246,11043943,-795,0,1725248328,12662.63289591,147.55443303000357,54417.87531528 2024-09-02,03:38:50.000,246,11043937,-795,0,1725248329,12662.56553280999,147.55443303000357,54417.71461152001 2024-09-02,03:38:51.000,246,11043985,-795,0,1725248330,12662.552060189999,147.582629550001,54417.6377532 2024-09-02,03:38:52.000,246,11043996,-795,0,1725248331,12662.531851259999,147.58967868000036,54417.72858576 2024-09-02,03:38:53.000,246,11043999,-795,0,1725248332,12662.56553280999,147.56853129000228,54417.60980472 2024-09-02,03:38:54.000,246,11043982,-795,0,1725248333,12662.572269119999,147.60377693999908,54417.90326376001 2024-09-02,03:38:55.000,246,11043994,-795,0,1725248334,12662.558796499994,147.58967868000036,54417.89627664 2024-09-02,03:38:56.000,246,11043931,-795,0,1725248335,12662.491433399999,147.56853129000228,54417.76352136001 2024-09-02,03:38:57.000,246,11043948,-795,0,1725248336,12662.451015539998,147.56853129000228,54417.75653424 2024-09-02,03:38:58.000,246,11043994,-795,0,1725248337,12662.471224469999,147.55443303000357,54417.98012208001 2024-09-02,03:38:59.000,246,11043990,-795,0,1725248338,12662.424070299989,147.56853129000228,54417.8473668 2024-09-02,03:39:00.000,246,11044048,-795,0,1725248339,12662.397125059993,147.56148216000292,54417.79845696 2024-09-02,03:39:01.000,246,11043983,-795,0,1725248340,12662.477960779994,147.57558042000164,54417.66570168001 2024-09-02,03:39:02.000,246,11043972,-795,0,1725248341,12662.504906019989,147.52623650999885,54417.7076244 2024-09-02,03:39:03.000,246,11044044,-795,0,1725248342,12662.504906019989,147.52623650999885,54417.742560000006 2024-09-02,03:39:04.000,246,11043925,-795,0,1725248343,12662.531851259999,147.49803999000142,54417.456088080005 2024-09-02,03:39:05.000,246,11044006,-795,0,1725248344,12662.491433399999,147.47689260000334,54417.27442296 2024-09-02,03:39:06.000,246,11043941,-795,0,1725248345,12662.525114949989,147.45574520999799,54417.337307040005 2024-09-02,03:39:07.000,246,11044025,-795,0,1725248346,12662.61268698,147.44869607999863,54417.53993352 2024-09-02,03:39:08.000,246,11044037,-795,0,1725248347,12662.680050079995,147.44164694999927,54417.49801080001 2024-09-02,03:39:09.000,246,11044010,-795,0,1725248348,12662.78783103999,147.49803999000142,54417.58884336 2024-09-02,03:39:10.000,246,11044024,-795,0,1725248349,12662.821512589995,147.63902259000315,54417.61679184001 2024-09-02,03:39:11.000,246,11044022,-795,0,1725248350,12662.75414949,147.78000519000489,54417.686663039996 2024-09-02,03:39:12.000,246,11043915,-795,0,1725248351,12662.60595066999,147.80115258000296,54417.7076244 2024-09-02,03:39:13.000,246,11044013,-795,0,1725248352,12662.579005429994,147.78000519000489,54417.58185624 2024-09-02,03:39:14.000,246,11044022,-795,0,1725248353,12662.538587569994,147.72361215000274,54417.42115248 2024-09-02,03:39:15.000,246,11043986,-795,0,1725248354,12662.491433399999,147.7447595400008,54417.16262904001 2024-09-02,03:39:16.000,246,11044015,-795,0,1725248355,12662.477960779994,147.7306612800021,54417.22551312 2024-09-02,03:39:17.000,246,11044007,-795,0,1725248356,12662.579005429994,147.71656302000338,54417.3233328 2024-09-02,03:39:18.000,246,11044029,-795,0,1725248357,12662.61268698,147.72361215000274,54417.31634568 2024-09-02,03:39:19.000,246,11044022,-795,0,1725248358,12662.66657745999,147.75885779999953,54417.40019112001 2024-09-02,03:39:20.000,246,11043916,-795,0,1725248359,12662.61268698,147.75885779999953,54417.47704944001 2024-09-02,03:39:21.000,246,11043944,-795,0,1725248360,12662.592478049999,147.81525084000168,54417.61679184001 2024-09-02,03:39:22.000,246,11043991,-795,0,1725248361,12662.72720424999,147.7659069299989,54417.59583048001 2024-09-02,03:39:23.000,246,11044005,-795,0,1725248362,12662.73394056,147.83639822999976,54417.6028176 2024-09-02,03:39:24.000,246,11044026,-795,0,1725248363,12662.781094729995,147.7941034500036,54417.54692064001 2024-09-02,03:39:25.000,246,11043956,-795,0,1725248364,12662.78783103999,147.85754561999784,54417.51198504 2024-09-02,03:39:26.000,246,11043979,-795,0,1725248365,12662.76762210999,147.84344735999912,54417.02987376 2024-09-02,03:39:27.000,246,11044002,-795,0,1725248366,12662.86866675999,147.8786930100032,54417.050835120004 2024-09-02,03:39:28.000,246,11043984,-795,0,1725248367,12662.81477628,147.85049648999848,54417.03686088 2024-09-02,03:39:29.000,246,11043936,-795,0,1725248368,12662.74741317999,147.85049648999848,54416.99493816001 2024-09-02,03:39:30.000,246,11043973,-795,0,1725248369,12662.740676869995,147.84344735999912,54417.001925280005 2024-09-02,03:39:31.000,246,11044008,-795,0,1725248370,12662.659841149994,147.85049648999848,54417.120706320005 2024-09-02,03:39:32.000,246,11043981,-795,0,1725248371,12662.639632219994,147.91393865999999,54417.3233328 2024-09-02,03:39:33.000,246,11044005,-795,0,1725248372,12662.659841149994,147.8927912700019,54417.386216880004 2024-09-02,03:39:34.000,246,11044011,-795,0,1725248373,12662.65310484,147.91393865999999,54417.49102368 2024-09-02,03:39:35.000,246,11043969,-795,0,1725248374,12662.558796499994,147.83639822999976,54417.44910096001 2024-09-02,03:39:36.000,246,11043989,-795,0,1725248375,12662.552060189999,147.63902259000315,54417.10673208 2024-09-02,03:39:37.000,246,11043954,-795,0,1725248376,12662.71373163,147.49803999000142,54417.13468056 2024-09-02,03:39:38.000,246,11044025,-795,0,1725248377,12662.882139379995,147.51213825000013,54417.20455176 2024-09-02,03:39:39.000,246,11044003,-795,0,1725248378,12662.962975099996,147.56853129000228,54416.87615712001 2024-09-02,03:39:40.000,246,11044003,-795,0,1725248379,12662.942766169996,147.6319734600038,54416.80628592001 2024-09-02,03:39:41.000,246,11044049,-795,0,1725248380,12662.96971140999,147.6813173699993,54416.92506696001 2024-09-02,03:39:42.000,246,11043997,-795,0,1725248381,12663.03707451,147.66016998000123,54417.26743584 2024-09-02,03:39:43.000,246,11043984,-795,0,1725248382,12662.983184029996,147.6813173699993,54417.1486548 2024-09-02,03:39:44.000,246,11044020,-795,0,1725248383,12663.023601889996,147.65312085000187,54417.20455176 2024-09-02,03:39:45.000,246,11043993,-795,0,1725248384,12662.989920339991,147.73771041000145,54417.30237144 2024-09-02,03:39:46.000,246,11043991,-795,0,1725248385,12662.96971140999,147.69541562999802,54417.407178240006 2024-09-02,03:39:47.000,246,11044036,-795,0,1725248386,12662.983184029996,147.70951389000402,54417.239487360006 2024-09-02,03:39:48.000,246,11044019,-795,0,1725248387,12662.95623879,147.71656302000338,54417.19756464 2024-09-02,03:39:49.000,246,11044028,-795,0,1725248388,12662.983184029996,147.69541562999802,54417.1486548 2024-09-02,03:39:50.000,246,11044010,-795,0,1725248389,12662.983184029996,147.68836649999866,54417.120706320005 2024-09-02,03:39:51.000,246,11043936,-795,0,1725248390,12662.989920339991,147.66016998000123,54417.24647448 2024-09-02,03:39:52.000,246,11044019,-795,0,1725248391,12663.050547129991,147.66016998000123,54417.11371920001 2024-09-02,03:39:53.000,246,11043998,-795,0,1725248392,12663.010129269991,147.63902259000315,54416.99493816001 2024-09-02,03:39:54.000,246,11043985,-795,0,1725248393,12663.05728344,147.6460717200025,54417.09275784001 2024-09-02,03:39:55.000,246,11044010,-795,0,1725248394,12663.003392959996,147.6460717200025,54417.04384800001 2024-09-02,03:39:56.000,246,11044027,-795,0,1725248395,12663.003392959996,147.61082606999844,54416.98096392 2024-09-02,03:39:57.000,246,11044012,-795,0,1725248396,12663.070756059991,147.62492433000443,54417.08577072 2024-09-02,03:39:58.000,246,11043949,-795,0,1725248397,12663.131382849991,147.6178751999978,54416.98096392 2024-09-02,03:39:59.000,246,11043999,-795,0,1725248398,12663.131382849991,147.6813173699993,54417.17660328 2024-09-02,03:40:00.000,246,11043947,-795,0,1725248399,12663.198745950001,147.67426823999995,54417.04384800001 2024-09-02,03:40:01.000,246,11043974,-795,0,1725248400,12663.178537020001,147.71656302000338,54417.071796480006 2024-09-02,03:40:02.000,246,11044012,-795,0,1725248401,12663.178537020001,147.66016998000123,54417.02288664001 2024-09-02,03:40:03.000,246,11044042,-795,0,1725248402,12663.117910230001,147.67426823999995,54416.91807984 2024-09-02,03:40:04.000,246,11043933,-795,0,1725248403,12663.225691189997,147.68836649999866,54417.26044872001 2024-09-02,03:40:05.000,246,11043999,-795,0,1725248404,12663.192009639992,147.70951389000402,54417.10673208 2024-09-02,03:40:06.000,246,11044018,-795,0,1725248405,12663.185273329997,147.6178751999978,54416.89013136 2024-09-02,03:40:07.000,246,11043931,-795,0,1725248406,12663.259372740002,147.66016998000123,54416.904105600006 2024-09-02,03:40:08.000,246,11043961,-795,0,1725248407,12663.205482259997,147.67426823999995,54416.904105600006 2024-09-02,03:40:09.000,246,11044008,-795,0,1725248408,12663.158328090001,147.7306612800021,54416.666543520005 2024-09-02,03:40:10.000,246,11044023,-795,0,1725248409,12663.138119160001,147.6813173699993,54416.547762480004 2024-09-02,03:40:11.000,246,11044031,-795,0,1725248410,12663.144855469996,147.69541562999802,54416.512826879996 2024-09-02,03:40:12.000,246,11043997,-795,0,1725248411,12663.198745950001,147.6813173699993,54416.86218288 2024-09-02,03:40:13.000,246,11043975,-795,0,1725248412,12663.218954880002,147.72361215000274,54416.87615712001 2024-09-02,03:40:14.000,246,11044001,-795,0,1725248413,12663.245900119997,147.72361215000274,54416.848208639996 2024-09-02,03:40:15.000,246,11043986,-795,0,1725248414,12663.239163810002,147.7306612800021,54417.050835120004 2024-09-02,03:40:16.000,246,11043994,-795,0,1725248415,12663.225691189997,147.6672191100006,54417.050835120004 2024-09-02,03:40:17.000,246,11043964,-795,0,1725248416,12663.084228679996,147.69541562999802,54416.75737608001 2024-09-02,03:40:18.000,246,11043939,-795,0,1725248417,12663.198745950001,147.69541562999802,54416.67353064 2024-09-02,03:40:19.000,246,11043988,-795,0,1725248418,12663.232427499992,147.69541562999802,54416.63859504001 2024-09-02,03:40:20.000,246,11044001,-795,0,1725248419,12663.245900119997,147.6813173699993,54416.42898144 2024-09-02,03:40:21.000,246,11043984,-795,0,1725248420,12663.239163810002,147.70246476000466,54416.31718752 2024-09-02,03:40:22.000,246,11043964,-795,0,1725248421,12663.178537020001,147.6813173699993,54416.32417464001 2024-09-02,03:40:23.000,246,11043995,-795,0,1725248422,12663.333472149992,147.6672191100006,54416.58269808 2024-09-02,03:40:24.000,246,11043989,-795,0,1725248423,12663.340208460002,147.69541562999802,54416.7992988 2024-09-02,03:40:25.000,246,11044001,-795,0,1725248424,12663.272845359992,147.68836649999866,54416.65256928 2024-09-02,03:40:26.000,246,11044011,-795,0,1725248425,12663.266109049997,147.62492433000443,54416.883144240004 2024-09-02,03:40:27.000,246,11043997,-795,0,1725248426,12663.319999530002,147.61082606999844,54416.93205408 2024-09-02,03:40:28.000,246,11043987,-795,0,1725248427,12663.259372740002,147.6460717200025,54416.9390412 2024-09-02,03:40:29.000,246,11044025,-795,0,1725248428,12663.333472149992,147.6178751999978,54416.96000256 2024-09-02,03:40:30.000,246,11043996,-795,0,1725248429,12663.306526909997,147.62492433000443,54416.91807984 2024-09-02,03:40:31.000,246,11044031,-795,0,1725248430,12663.326735839997,147.6319734600038,54416.45692992 2024-09-02,03:40:32.000,246,11044047,-795,0,1725248431,12663.360417390002,147.58967868000036,54416.47090416001 2024-09-02,03:40:33.000,246,11043989,-795,0,1725248432,12663.333472149992,147.582629550001,54416.449942800005 2024-09-02,03:40:34.000,246,11044007,-795,0,1725248433,12663.326735839997,147.60377693999908,54416.45692992 2024-09-02,03:40:35.000,246,11044030,-795,0,1725248434,12663.259372740002,147.60377693999908,54416.345135999996 2024-09-02,03:40:36.000,246,11044015,-795,0,1725248435,12663.252636429992,147.61082606999844,54416.64558216 2024-09-02,03:40:37.000,246,11043989,-795,0,1725248436,12663.279581670002,147.60377693999908,54416.98795104 2024-09-02,03:40:38.000,246,11044005,-795,0,1725248437,12663.319999530002,147.56853129000228,54416.93205408 2024-09-02,03:40:39.000,246,11043984,-795,0,1725248438,12663.293054289992,147.54033477000485,54416.86218288 2024-09-02,03:40:40.000,246,11043979,-795,0,1725248439,12663.293054289992,147.5473839000042,54416.834234400005 2024-09-02,03:40:41.000,246,11044013,-795,0,1725248440,12663.279581670002,147.55443303000357,54416.82724728001 2024-09-02,03:40:42.000,246,11043971,-795,0,1725248441,12663.272845359992,147.56148216000292,54416.57571096 2024-09-02,03:40:43.000,246,11044025,-795,0,1725248442,12663.239163810002,147.54033477000485,54416.30321328001 2024-09-02,03:40:44.000,246,11043990,-795,0,1725248443,12663.286317979997,147.52623650999885,54416.28923904 2024-09-02,03:40:45.000,246,11043972,-795,0,1725248444,12663.293054289992,147.50508912000078,54416.21936784 2024-09-02,03:40:46.000,246,11044003,-795,0,1725248445,12663.306526909997,147.49099086000206,54416.22635496001 2024-09-02,03:40:47.000,246,11044023,-795,0,1725248446,12663.299790600002,147.50508912000078,54416.547762480004 2024-09-02,03:40:48.000,246,11043943,-795,0,1725248447,12663.279581670002,147.46984347000398,54416.51981400001 2024-09-02,03:40:49.000,246,11043948,-795,0,1725248448,12663.239163810002,147.5191873799995,54416.75737608001 2024-09-02,03:40:50.000,246,11044019,-795,0,1725248449,12663.198745950001,147.5473839000042,54416.61064656001 2024-09-02,03:40:51.000,246,11043988,-795,0,1725248450,12663.185273329997,147.50508912000078,54416.617633680005 2024-09-02,03:40:52.000,246,11044002,-795,0,1725248451,12663.232427499992,147.56853129000228,54416.56173672001 2024-09-02,03:40:53.000,246,11043956,-795,0,1725248452,12663.252636429992,147.5332856399982,54416.51981400001 2024-09-02,03:40:54.000,246,11043959,-795,0,1725248453,12663.192009639992,147.582629550001,54416.568723840006 2024-09-02,03:40:55.000,246,11044004,-795,0,1725248454,12663.232427499992,147.56148216000292,54416.52680112 2024-09-02,03:40:56.000,246,11044001,-795,0,1725248455,12663.205482259997,147.58967868000036,54416.114561040005 2024-09-02,03:40:57.000,246,11044020,-795,0,1725248456,12663.171800709992,147.59672780999972,54416.170458 2024-09-02,03:40:58.000,246,11043998,-795,0,1725248457,12663.165064399996,147.54033477000485,54416.35212312001 2024-09-02,03:40:59.000,246,11044024,-795,0,1725248458,12663.171800709992,147.5191873799995,54416.35911024 2024-09-02,03:41:00.000,246,11043958,-795,0,1725248459,12663.104437609996,147.54033477000485,54416.25430344001 2024-09-02,03:41:01.000,246,11044007,-795,0,1725248460,12663.178537020001,147.59672780999972,54416.26827768 2024-09-02,03:41:02.000,246,11044027,-795,0,1725248461,12663.185273329997,147.59672780999972,54416.64558216 2024-09-02,03:41:03.000,246,11044025,-795,0,1725248462,12663.185273329997,147.582629550001,54416.47090416001 2024-09-02,03:41:04.000,246,11043969,-795,0,1725248463,12663.259372740002,147.58967868000036,54416.49186552001 2024-09-02,03:41:05.000,246,11043977,-795,0,1725248464,12663.232427499992,147.61082606999844,54416.40802008 2024-09-02,03:41:06.000,246,11044023,-795,0,1725248465,12663.266109049997,147.60377693999908,54416.28923904 2024-09-02,03:41:07.000,246,11044050,-795,0,1725248466,12663.259372740002,147.6319734600038,54416.36609736 2024-09-02,03:41:08.000,246,11043981,-795,0,1725248467,12663.165064399996,147.57558042000164,54416.044689840004 2024-09-02,03:41:09.000,246,11044013,-795,0,1725248468,12663.192009639992,147.57558042000164,54416.09359968 2024-09-02,03:41:10.000,246,11044020,-795,0,1725248469,12663.138119160001,147.54033477000485,54416.212380720004 2024-09-02,03:41:11.000,246,11044004,-795,0,1725248470,12663.232427499992,147.55443303000357,54416.3102004 2024-09-02,03:41:12.000,246,11044030,-795,0,1725248471,12663.266109049997,147.52623650999885,54416.32417464001 2024-09-02,03:41:13.000,246,11043987,-795,0,1725248472,12663.266109049997,147.60377693999908,54416.331161760005 2024-09-02,03:41:14.000,246,11044022,-795,0,1725248473,12663.198745950001,147.62492433000443,54416.38705872 2024-09-02,03:41:15.000,246,11043971,-795,0,1725248474,12663.198745950001,147.63902259000315,54416.331161760005 2024-09-02,03:41:16.000,246,11044010,-795,0,1725248475,12663.178537020001,147.65312085000187,54416.35911024 2024-09-02,03:41:17.000,246,11044007,-795,0,1725248476,12663.259372740002,147.62492433000443,54416.47090416001 2024-09-02,03:41:18.000,246,11044029,-795,0,1725248477,12663.286317979997,147.65312085000187,54416.52680112 2024-09-02,03:41:19.000,246,11044003,-795,0,1725248478,12663.293054289992,147.6813173699993,54416.47789128 2024-09-02,03:41:20.000,246,11043951,-795,0,1725248479,12663.245900119997,147.63902259000315,54416.33814888 2024-09-02,03:41:21.000,246,11043965,-795,0,1725248480,12663.266109049997,147.63902259000315,54416.31718752 2024-09-02,03:41:22.000,246,11044010,-795,0,1725248481,12663.279581670002,147.6460717200025,54416.345135999996 2024-09-02,03:41:23.000,246,11043974,-795,0,1725248482,12663.198745950001,147.67426823999995,54416.212380720004 2024-09-02,03:41:24.000,246,11043984,-795,0,1725248483,12663.245900119997,147.63902259000315,54416.212380720004 2024-09-02,03:41:25.000,246,11043971,-795,0,1725248484,12663.239163810002,147.6672191100006,54416.01674136001 2024-09-02,03:41:26.000,246,11043977,-795,0,1725248485,12663.293054289992,147.72361215000274,54416.30321328001 2024-09-02,03:41:27.000,246,11044025,-795,0,1725248486,12663.346944769997,147.7306612800021,54416.401032960006 2024-09-02,03:41:28.000,246,11043984,-795,0,1725248487,12663.326735839997,147.69541562999802,54416.37308448001 2024-09-02,03:41:29.000,246,11043980,-795,0,1725248488,12663.326735839997,147.70951389000402,54416.3102004 2024-09-02,03:41:30.000,246,11044006,-795,0,1725248489,12663.346944769997,147.70246476000466,54416.331161760005 2024-09-02,03:41:31.000,246,11043961,-795,0,1725248490,12663.319999530002,147.66016998000123,54416.39404584001 2024-09-02,03:41:32.000,246,11044008,-795,0,1725248491,12663.313263219992,147.6460717200025,54416.45692992 2024-09-02,03:41:33.000,246,11043988,-795,0,1725248492,12663.367153699997,147.63902259000315,54416.17744512001 2024-09-02,03:41:34.000,246,11044035,-795,0,1725248493,12663.380626320002,147.61082606999844,54416.26129056 2024-09-02,03:41:35.000,246,11044035,-795,0,1725248494,12663.421044180002,147.66016998000123,54416.26827768 2024-09-02,03:41:36.000,246,11043970,-795,0,1725248495,12663.367153699997,147.6813173699993,54416.00276712 2024-09-02,03:41:37.000,246,11043929,-795,0,1725248496,12663.373890009992,147.72361215000274,54415.946870160005 2024-09-02,03:41:38.000,246,11043978,-795,0,1725248497,12663.407571559997,147.7306612800021,54416.065651200006 2024-09-02,03:41:39.000,246,11043986,-795,0,1725248498,12663.400835250002,147.78000519000489,54416.2403292 2024-09-02,03:41:40.000,246,11044004,-795,0,1725248499,12663.387362629997,147.7447595400008,54416.2403292 2024-09-02,03:41:41.000,246,11044050,-795,0,1725248500,12663.400835250002,147.7941034500036,54416.26129056 2024-09-02,03:41:42.000,246,11043988,-795,0,1725248501,12663.380626320002,147.78705432000424,54416.54077536001 2024-09-02,03:41:43.000,246,11043997,-795,0,1725248502,12663.468198349998,147.7659069299989,54416.63160792 2024-09-02,03:41:44.000,246,11044002,-795,0,1725248503,12663.474934659993,147.7941034500036,54416.568723840006 2024-09-02,03:41:45.000,246,11044013,-795,0,1725248504,12663.434516799993,147.80820171000232,54416.3102004 2024-09-02,03:41:46.000,246,11043959,-795,0,1725248505,12663.474934659993,147.80820171000232,54416.35212312001 2024-09-02,03:41:47.000,246,11044043,-795,0,1725248506,12663.495143589993,147.8293491000004,54416.19840648 2024-09-02,03:41:48.000,246,11044001,-795,0,1725248507,12663.481670970003,147.80820171000232,54416.13552240001 2024-09-02,03:41:49.000,246,11044030,-795,0,1725248508,12663.461462040003,147.81525084000168,54416.163470880005 2024-09-02,03:41:50.000,246,11043965,-795,0,1725248509,12663.461462040003,147.83639822999976,54416.35212312001 2024-09-02,03:41:51.000,246,11043985,-795,0,1725248510,12663.562506689988,147.8927912700019,54416.56173672001 2024-09-02,03:41:52.000,246,11043990,-795,0,1725248511,12663.508616209998,147.8293491000004,54416.53378824 2024-09-02,03:41:53.000,246,11043969,-795,0,1725248512,12663.501879899988,147.8293491000004,54416.680517759996 2024-09-02,03:41:54.000,246,11044049,-795,0,1725248513,12663.495143589993,147.81525084000168,54416.67353064 2024-09-02,03:41:55.000,246,11043983,-795,0,1725248514,12663.488407279998,147.8293491000004,54416.5547496 2024-09-02,03:41:56.000,246,11044006,-795,0,1725248515,12663.515352519993,147.80820171000232,54416.63160792 2024-09-02,03:41:57.000,246,11043980,-795,0,1725248516,12663.562506689988,147.78705432000424,54416.35911024 2024-09-02,03:41:58.000,246,11044002,-795,0,1725248517,12663.569242999998,147.78705432000424,54416.25430344001 2024-09-02,03:41:59.000,246,11044024,-795,0,1725248518,12663.596188239993,147.75885779999953,54416.22635496001 2024-09-02,03:42:00.000,246,11043954,-795,0,1725248519,12663.602924549989,147.78000519000489,54416.233342080006 2024-09-02,03:42:01.000,246,11043989,-795,0,1725248520,12663.643342409989,147.80115258000296,54416.163470880005 2024-09-02,03:42:02.000,246,11043949,-795,0,1725248521,12663.575979309993,147.80820171000232,54416.1005868 2024-09-02,03:42:03.000,246,11044008,-795,0,1725248522,12663.596188239993,147.80820171000232,54416.45692992 2024-09-02,03:42:04.000,246,11044000,-795,0,1725248523,12663.596188239993,147.83639822999976,54416.65256928 2024-09-02,03:42:05.000,246,11044018,-795,0,1725248524,12663.589451929998,147.80115258000296,54416.54077536001 2024-09-02,03:42:06.000,246,11044010,-795,0,1725248525,12663.569242999998,147.81525084000168,54416.61064656001 2024-09-02,03:42:07.000,246,11044058,-795,0,1725248526,12663.629869789998,147.85049648999848,54416.65256928 2024-09-02,03:42:08.000,246,11043949,-795,0,1725248527,12663.629869789998,147.88574214000255,54416.63160792 2024-09-02,03:42:09.000,246,11044011,-795,0,1725248528,12663.623133479989,147.82229997000104,54416.10757392001 2024-09-02,03:42:10.000,246,11043994,-795,0,1725248529,12663.562506689988,147.85049648999848,54416.05866408001 2024-09-02,03:42:11.000,246,11043998,-795,0,1725248530,12663.569242999998,147.86459475000447,54416.0307156 2024-09-02,03:42:12.000,246,11044034,-795,0,1725248531,12663.569242999998,147.85754561999784,54416.14250952 2024-09-02,03:42:13.000,246,11043984,-795,0,1725248532,12663.629869789998,147.85754561999784,54416.19141936 2024-09-02,03:42:14.000,246,11044035,-795,0,1725248533,12663.623133479989,147.8786930100032,54416.49186552001 2024-09-02,03:42:15.000,246,11044036,-795,0,1725248534,12663.670287649998,147.90688953000063,54416.63859504001 2024-09-02,03:42:16.000,246,11043987,-795,0,1725248535,12663.636606099994,147.93508604999806,54416.61064656001 2024-09-02,03:42:17.000,246,11044018,-795,0,1725248536,12663.609660859998,147.90688953000063,54416.5547496 2024-09-02,03:42:18.000,246,11043962,-795,0,1725248537,12663.562506689988,147.9421351800047,54416.43596856 2024-09-02,03:42:19.000,246,11043985,-795,0,1725248538,12663.636606099994,147.94918431000406,54416.380071600004 2024-09-02,03:42:20.000,246,11044014,-795,0,1725248539,12663.609660859998,147.9773808300015,54416.22635496001 2024-09-02,03:42:21.000,246,11044003,-795,0,1725248540,12663.737650749994,147.9914790900002,54416.24731632 2024-09-02,03:42:22.000,246,11043973,-795,0,1725248541,12663.751123369999,147.97033170000213,54416.282251920005 2024-09-02,03:42:23.000,246,11044021,-795,0,1725248542,12663.771332299999,148.00557734999893,54416.24731632 2024-09-02,03:42:24.000,246,11043959,-795,0,1725248543,12663.670287649998,148.02672474000428,54416.114561040005 2024-09-02,03:42:25.000,246,11044017,-795,0,1725248544,12663.703969199989,148.0126264799983,54416.32417464001 2024-09-02,03:42:26.000,246,11043918,-795,0,1725248545,12663.717441819994,148.01967560999765,54416.512826879996 2024-09-02,03:42:27.000,246,11043978,-795,0,1725248546,12663.757859679994,148.06197039000108,54416.75038896 2024-09-02,03:42:28.000,246,11044026,-795,0,1725248547,12663.778068609994,148.03377387000364,54416.82724728001 2024-09-02,03:42:29.000,246,11044009,-795,0,1725248548,12663.730914439999,148.06197039000108,54416.70846624001 2024-09-02,03:42:30.000,246,11044010,-795,0,1725248549,12663.778068609994,148.06901952000044,54416.56173672001 2024-09-02,03:42:31.000,246,11043964,-795,0,1725248550,12663.778068609994,148.1042651700045,54416.666543520005 2024-09-02,03:42:32.000,246,11043973,-795,0,1725248551,12663.74438705999,148.09016690999852,54416.67353064 2024-09-02,03:42:33.000,246,11044006,-715,0,1725248552,12663.730914439999,148.09721603999787,54416.36609736 2024-09-02,03:42:34.000,246,11044011,-795,0,1725248553,12663.677023959994,148.06901952000044,54416.42898144 2024-09-02,03:42:35.000,246,11044014,-795,0,1725248554,12663.730914439999,148.1395108200013,54416.380071600004 2024-09-02,03:42:36.000,246,11044051,-795,0,1725248555,12663.717441819994,148.11131430000387,54416.56173672001 2024-09-02,03:42:37.000,246,11043988,-795,0,1725248556,12663.751123369999,148.13246169000195,54416.6246208 2024-09-02,03:42:38.000,246,11044031,-795,0,1725248557,12663.818486469994,148.1254125600026,54416.60365944 2024-09-02,03:42:39.000,246,11043973,-795,0,1725248558,12663.78480491999,148.1888547300041,54416.86218288 2024-09-02,03:42:40.000,246,11043963,-795,0,1725248559,12663.690496579999,148.1747564699981,54416.77833744001 2024-09-02,03:42:41.000,246,11043978,-795,0,1725248560,12663.724178129989,148.19590386000345,54416.63160792 2024-09-02,03:42:42.000,246,11044042,-795,0,1725248561,12663.730914439999,148.2029529900028,54416.63160792 2024-09-02,03:42:43.000,246,11044048,-795,0,1725248562,12663.730914439999,148.23114951000025,54416.568723840006 2024-09-02,03:42:44.000,246,11043997,-795,0,1725248563,12663.737650749994,148.21705125000153,54416.666543520005 2024-09-02,03:42:45.000,246,11043967,-795,0,1725248564,12663.717441819994,148.2029529900028,54416.33814888 2024-09-02,03:42:46.000,246,11044014,-795,0,1725248565,12663.737650749994,148.1888547300041,54416.47789128 2024-09-02,03:42:47.000,246,11043987,-795,0,1725248566,12663.80501384999,148.21000212000217,54416.51981400001 2024-09-02,03:42:48.000,246,11043927,-795,0,1725248567,12663.78480491999,148.1888547300041,54416.46391704 2024-09-02,03:42:49.000,246,11044054,-795,0,1725248568,12663.858904329994,148.16065820999938,54416.46391704 2024-09-02,03:42:50.000,246,11043992,-795,0,1725248569,12663.83195909,148.16065820999938,54416.4848784 2024-09-02,03:42:51.000,246,11044012,-795,0,1725248570,12663.798277539994,148.21705125000153,54416.547762480004 2024-09-02,03:42:52.000,246,11043989,-795,0,1725248571,12663.798277539994,148.24524776999897,54416.46391704 2024-09-02,03:42:53.000,246,11044027,-795,0,1725248572,12663.87237695,148.2381986399996,54416.59667232 2024-09-02,03:42:54.000,246,11044018,-795,0,1725248573,12663.85216802,148.18180560000474,54416.58968520001 2024-09-02,03:42:55.000,246,11043984,-795,0,1725248574,12663.85216802,148.23114951000025,54416.56173672001 2024-09-02,03:42:56.000,246,11043975,-795,0,1725248575,12663.858904329994,148.2381986399996,54416.50583976 2024-09-02,03:42:57.000,246,11043968,-795,0,1725248576,12663.80501384999,148.1888547300041,54416.57571096 2024-09-02,03:42:58.000,246,11043962,-795,0,1725248577,12663.838695399994,148.15360908000002,54416.43596856 2024-09-02,03:42:59.000,246,11044005,-795,0,1725248578,12663.95321267,148.1888547300041,54416.498852640005 2024-09-02,03:43:00.000,246,11043989,-795,0,1725248579,12663.980157909995,148.16065820999938,54416.56173672001 2024-09-02,03:43:01.000,246,11044044,-795,0,1725248580,12663.959948979995,148.16770733999874,54416.47789128 2024-09-02,03:43:02.000,246,11044012,-795,0,1725248581,12664.02731207999,148.1888547300041,54416.4150072 2024-09-02,03:43:03.000,246,11044020,-795,0,1725248582,12664.01383946,148.2381986399996,54416.666543520005 2024-09-02,03:43:04.000,246,11043958,-795,0,1725248583,12664.060993629995,148.2381986399996,54416.65256928 2024-09-02,03:43:05.000,246,11043985,-795,0,1725248584,12664.04752100999,148.23114951000025,54416.53378824 2024-09-02,03:43:06.000,246,11043959,-795,0,1725248585,12664.040784699995,148.2381986399996,54416.63859504001 2024-09-02,03:43:07.000,246,11044048,-795,0,1725248586,12664.121620419995,148.21000212000217,54416.68750488001 2024-09-02,03:43:08.000,246,11044002,-795,0,1725248587,12664.12835672999,148.1747564699981,54416.87615712001 2024-09-02,03:43:09.000,246,11044031,-795,0,1725248588,12664.19571983,148.19590386000345,54416.7643632 2024-09-02,03:43:10.000,246,11044021,-795,0,1725248589,12664.209192449991,148.16770733999874,54416.58269808 2024-09-02,03:43:11.000,246,11043987,-795,0,1725248590,12664.310237099991,148.16770733999874,54416.72244048 2024-09-02,03:43:12.000,246,11043993,-795,0,1725248591,12664.323709719996,148.14655995000066,54416.680517759996 2024-09-02,03:43:13.000,246,11043994,-795,0,1725248592,12664.310237099991,148.18180560000474,54416.64558216 2024-09-02,03:43:14.000,246,11044038,-795,0,1725248593,12664.337182340001,148.21000212000217,54416.4150072 2024-09-02,03:43:15.000,246,11044029,-795,0,1725248594,12664.343918649996,148.23114951000025,54416.46391704 2024-09-02,03:43:16.000,246,11044006,-795,0,1725248595,12664.424754369997,148.26639516000432,54416.680517759996 2024-09-02,03:43:17.000,246,11043964,-795,0,1725248596,12664.411281749992,148.31573906999984,54416.63160792 2024-09-02,03:43:18.000,246,11044033,-795,0,1725248597,12664.539271640002,148.29459168000176,54416.7992988 2024-09-02,03:43:19.000,246,11044002,-795,0,1725248598,12664.626843669997,148.3227881999992,54417.13468056 2024-09-02,03:43:20.000,246,11043988,-795,0,1725248599,12664.613371049993,148.32983732999855,54417.120706320005 2024-09-02,03:43:21.000,246,11044045,-795,0,1725248600,12664.579689500002,148.3227881999992,54416.91109272 2024-09-02,03:43:22.000,246,11043996,-795,0,1725248601,12664.667261529998,148.3227881999992,54416.736414720006 2024-09-02,03:43:23.000,246,11044020,-795,0,1725248602,12664.660525220002,148.3862303700007,54416.680517759996 2024-09-02,03:43:24.000,246,11044023,-795,0,1725248603,12664.788515109998,148.3862303700007,54416.72244048 2024-09-02,03:43:25.000,246,11044055,-795,0,1725248604,12664.714415699993,148.4496725400022,54416.58269808 2024-09-02,03:43:26.000,246,11044013,-795,0,1725248605,12664.828932969998,148.3862303700007,54416.57571096 2024-09-02,03:43:27.000,246,11044024,-795,0,1725248606,12664.842405589989,148.41442688999814,54416.86218288 2024-09-02,03:43:28.000,246,11043980,-795,0,1725248607,12664.903032379989,148.42852515000413,54416.848208639996 2024-09-02,03:43:29.000,246,11043981,-795,0,1725248608,12664.923241309989,148.41442688999814,54416.77833744001 2024-09-02,03:43:30.000,246,11044031,-755,0,1725248609,12664.903032379989,148.40032862999942,54417.0089124 2024-09-02,03:43:31.000,246,11044042,-795,0,1725248610,12664.929977619999,148.40737775999878,54417.050835120004 2024-09-02,03:43:32.000,246,11044031,-795,0,1725248611,12664.997340719994,148.44262341000285,54417.1486548 2024-09-02,03:43:33.000,246,11044005,-795,0,1725248612,12665.06470381999,148.42852515000413,54417.169616160005 2024-09-02,03:43:34.000,246,11043998,-795,0,1725248613,12665.10512167999,148.3509847200039,54417.02288664001 2024-09-02,03:43:35.000,246,11043964,-795,0,1725248614,12665.118594299995,148.37918124000134,54416.953015440005 2024-09-02,03:43:36.000,246,11043960,-795,0,1725248615,12665.15227585,148.32983732999855,54416.64558216 2024-09-02,03:43:37.000,246,11044022,-795,0,1725248616,12665.13206692,148.30868994000048,54416.512826879996 2024-09-02,03:43:38.000,246,11044015,-795,0,1725248617,12665.26679311999,148.2381986399996,54416.59667232 2024-09-02,03:43:39.000,246,11043995,-795,0,1725248618,12665.41499194,148.2241003800009,54416.54077536001 2024-09-02,03:43:40.000,246,11043997,-795,0,1725248619,12665.549718139991,148.26639516000432,54416.77135032 2024-09-02,03:43:41.000,246,11044014,-795,0,1725248620,12665.569927069992,148.39327950000006,54416.834234400005 2024-09-02,03:43:42.000,246,11043981,-795,0,1725248621,12665.549718139991,148.54131123000116,54416.96000256 2024-09-02,03:43:43.000,246,11044014,-795,0,1725248622,12665.428464559991,148.5836060100046,54417.05782224 2024-09-02,03:43:44.000,246,11043953,-795,0,1725248623,12665.35436515,148.5977042700033,54417.169616160005 2024-09-02,03:43:45.000,246,11044002,-795,0,1725248624,12665.320683599995,148.5342621000018,54417.04384800001 2024-09-02,03:43:46.000,246,11043962,-795,0,1725248625,12665.340892529995,148.52016384000308,54417.11371920001 2024-09-02,03:43:47.000,246,11044026,-795,0,1725248626,12665.381310389996,148.46377080000093,54416.785324560005 2024-09-02,03:43:48.000,246,11044015,-795,0,1725248627,12665.34762883999,148.5695077499986,54416.61064656001 2024-09-02,03:43:49.000,246,11044009,-795,0,1725248628,12665.32741990999,148.51311471000372,54416.617633680005 2024-09-02,03:43:50.000,246,11044006,-795,0,1725248629,12665.43520087,148.55540948999987,54416.834234400005 2024-09-02,03:43:51.000,246,11043977,-795,0,1725248630,12665.522772899996,148.52721297000244,54416.9390412 2024-09-02,03:43:52.000,246,11043962,-795,0,1725248631,12665.43520087,148.50606558000436,54417.10673208 2024-09-02,03:43:53.000,246,11044043,-795,0,1725248632,12665.43520087,148.56245861999923,54417.35826840001 2024-09-02,03:43:54.000,246,11044006,-795,0,1725248633,12665.43520087,148.52016384000308,54417.386216880004 2024-09-02,03:43:55.000,246,11044006,-795,0,1725248634,12665.448673489991,148.5342621000018,54417.351281279996 2024-09-02,03:43:56.000,246,11044015,-795,0,1725248635,12665.448673489991,148.52721297000244,54417.42115248 2024-09-02,03:43:57.000,246,11044008,-675,0,1725248636,12665.529509209991,148.5342621000018,54417.23250024001 2024-09-02,03:43:58.000,246,11043976,-795,0,1725248637,12665.549718139991,148.51311471000372,54417.239487360006 2024-09-02,03:43:59.000,246,11044047,-795,0,1725248638,12665.489091349991,148.51311471000372,54417.21153888001 2024-09-02,03:44:00.000,246,11043983,-795,0,1725248639,12665.43520087,148.46377080000093,54416.9390412 2024-09-02,03:44:01.000,246,11043922,-795,0,1725248640,12665.502563969996,148.49196731999837,54416.89013136 2024-09-02,03:44:02.000,246,11043970,-795,0,1725248641,12665.4554098,148.4496725400022,54417.05782224 2024-09-02,03:44:03.000,246,11043990,-795,0,1725248642,12665.401519319996,148.4708199300003,54417.0787836 2024-09-02,03:44:04.000,246,11044050,-795,0,1725248643,12665.448673489991,148.47786905999965,54417.120706320005 2024-09-02,03:44:05.000,246,11044041,-795,0,1725248644,12665.441937179996,148.4708199300003,54417.050835120004 2024-09-02,03:44:06.000,246,11044018,-795,0,1725248645,12665.468882419991,148.45672167000157,54417.288397200005 2024-09-02,03:44:07.000,246,11043995,-795,0,1725248646,12665.536245520001,148.47786905999965,54417.407178240006 2024-09-02,03:44:08.000,246,11043987,-795,0,1725248647,12665.4554098,148.46377080000093,54417.169616160005 2024-09-02,03:44:09.000,246,11044015,-795,0,1725248648,12665.441937179996,148.47786905999965,54417.10673208 2024-09-02,03:44:10.000,246,11044003,-795,0,1725248649,12665.428464559991,148.4496725400022,54417.02987376 2024-09-02,03:44:11.000,246,11044032,-795,0,1725248650,12665.38804669999,148.45672167000157,54416.94602832001 2024-09-02,03:44:12.000,246,11044005,-795,0,1725248651,12665.401519319996,148.45672167000157,54417.08577072 2024-09-02,03:44:13.000,246,11044007,-795,0,1725248652,12665.4554098,148.4496725400022,54417.050835120004 2024-09-02,03:44:14.000,246,11043999,-795,0,1725248653,12665.441937179996,148.40737775999878,54417.0787836 2024-09-02,03:44:15.000,246,11044001,-795,0,1725248654,12665.509300279991,148.4355742800035,54417.050835120004 2024-09-02,03:44:16.000,246,11043925,-795,0,1725248655,12665.509300279991,148.42852515000413,54416.9390412 2024-09-02,03:44:17.000,246,11043902,-795,0,1725248656,12665.509300279991,148.40032862999942,54416.92506696001 2024-09-02,03:44:18.000,246,11044027,-795,0,1725248657,12665.529509209991,148.40737775999878,54416.92506696001 2024-09-02,03:44:19.000,246,11043983,-795,0,1725248658,12665.542981829996,148.42852515000413,54416.848208639996 2024-09-02,03:44:20.000,246,11044046,-795,0,1725248659,12665.502563969996,148.44262341000285,54416.96698968 2024-09-02,03:44:21.000,246,11043999,-795,0,1725248660,12665.489091349991,148.484918189999,54416.953015440005 2024-09-02,03:44:22.000,246,11044009,-795,0,1725248661,12665.583399689996,148.4708199300003,54417.050835120004 2024-09-02,03:44:23.000,246,11043989,-795,0,1725248662,12665.630553859992,148.47786905999965,54417.050835120004 2024-09-02,03:44:24.000,246,11043946,-795,0,1725248663,12665.596872310001,148.45672167000157,54417.071796480006 2024-09-02,03:44:25.000,246,11044012,-795,0,1725248664,12665.576663380001,148.4355742800035,54417.09275784001 2024-09-02,03:44:26.000,246,11043981,-795,0,1725248665,12665.448673489991,148.39327950000006,54416.87615712001 2024-09-02,03:44:27.000,246,11044003,-795,0,1725248666,12665.583399689996,148.4496725400022,54416.86917 2024-09-02,03:44:28.000,246,11044042,-795,0,1725248667,12665.610344929992,148.4355742800035,54416.89711848001 2024-09-02,03:44:29.000,246,11044014,-795,0,1725248668,12665.603608619997,148.4355742800035,54416.87615712001 2024-09-02,03:44:30.000,246,11043994,-795,0,1725248669,12665.650762789992,148.44262341000285,54416.74340184 2024-09-02,03:44:31.000,246,11044011,-795,0,1725248670,12665.684444339997,148.4496725400022,54416.87615712001 2024-09-02,03:44:32.000,246,11043967,-795,0,1725248671,12665.691180649992,148.4355742800035,54417.09974496 2024-09-02,03:44:33.000,246,11043971,-795,0,1725248672,12665.657499100002,148.46377080000093,54417.05782224 2024-09-02,03:44:34.000,246,11044001,-795,0,1725248673,12665.670971719992,148.4355742800035,54417.04384800001 2024-09-02,03:44:35.000,246,11043958,-795,0,1725248674,12665.724862199997,148.4496725400022,54416.96000256 2024-09-02,03:44:36.000,246,11044057,-795,0,1725248675,12665.745071129997,148.39327950000006,54417.16262904001 2024-09-02,03:44:37.000,246,11044008,-795,0,1725248676,12665.805697919997,148.41442688999814,54417.26743584 2024-09-02,03:44:38.000,246,11044013,-795,0,1725248677,12665.832643159993,148.39327950000006,54417.351281279996 2024-09-02,03:44:39.000,246,11044037,-795,0,1725248678,12665.859588400002,148.36508298000263,54417.06480936001 2024-09-02,03:44:40.000,246,11044026,-795,0,1725248679,12665.839379470002,148.31573906999984,54416.81327304 2024-09-02,03:44:41.000,246,11044010,-795,0,1725248680,12665.805697919997,148.27344429000368,54416.61064656001 2024-09-02,03:44:42.000,246,11043970,-795,0,1725248681,12665.866324709998,148.21000212000217,54416.498852640005 2024-09-02,03:44:43.000,246,11044009,-795,0,1725248682,12665.825906849997,148.2381986399996,54416.47090416001 2024-09-02,03:44:44.000,246,11044028,-795,0,1725248683,12665.765280059997,148.30868994000048,54416.39404584001 2024-09-02,03:44:45.000,246,11044057,-795,0,1725248684,12665.812434229993,148.40032862999942,54416.63160792 2024-09-02,03:44:46.000,246,11044052,-795,0,1725248685,12665.893269949993,148.42147602000477,54416.785324560005 2024-09-02,03:44:47.000,246,11044008,-795,0,1725248686,12665.933687809993,148.40737775999878,54417.03686088 2024-09-02,03:44:48.000,246,11043997,-795,0,1725248687,12665.980841979988,148.3862303700007,54417.071796480006 2024-09-02,03:44:49.000,246,11044015,-795,0,1725248688,12666.034732459993,148.42147602000477,54417.09974496 2024-09-02,03:44:50.000,246,11043984,-795,0,1725248689,12666.054941389993,148.3368864599979,54417.13468056 2024-09-02,03:44:51.000,246,11043966,-795,0,1725248690,12666.001050909988,148.3509847200039,54417.04384800001 2024-09-02,03:44:52.000,246,11043969,-795,0,1725248691,12666.007787219998,148.32983732999855,54416.58269808 2024-09-02,03:44:53.000,246,11043993,-795,0,1725248692,12666.135777109994,148.27344429000368,54416.63859504001 2024-09-02,03:44:54.000,246,11044004,-795,0,1725248693,12666.115568179994,148.26639516000432,54416.70147912 2024-09-02,03:44:55.000,246,11044002,-795,0,1725248694,12666.135777109994,148.2593460299977,54416.61064656001 2024-09-02,03:44:56.000,246,11043961,-795,0,1725248695,12666.176194969994,148.25229689999833,54416.56173672001 2024-09-02,03:44:57.000,246,11044011,-795,0,1725248696,12666.18293127999,148.29459168000176,54416.74340184 2024-09-02,03:44:58.000,246,11044016,-795,0,1725248697,12666.189667589999,148.25229689999833,54417.169616160005 2024-09-02,03:44:59.000,246,11043978,-795,0,1725248698,12666.22334913999,148.30164081000112,54417.17660328 2024-09-02,03:45:00.000,246,11043993,-795,0,1725248699,12666.230085449999,148.30164081000112,54417.12769344 2024-09-02,03:45:01.000,246,11043989,-795,0,1725248700,12666.277239619994,148.3509847200039,54417.19057752001 2024-09-02,03:45:02.000,246,11043997,-795,0,1725248701,12666.29071224,148.36508298000263,54417.120706320005 2024-09-02,03:45:03.000,246,11044024,-795,0,1725248702,12666.36481164999,148.37213211000198,54417.05782224 2024-09-02,03:45:04.000,246,11043976,-795,0,1725248703,12666.378284269995,148.39327950000006,54416.93205408 2024-09-02,03:45:05.000,246,11044011,-795,0,1725248704,12666.36481164999,148.37918124000134,54416.617633680005 2024-09-02,03:45:06.000,246,11043981,-795,0,1725248705,12666.43217475,148.3862303700007,54416.64558216 2024-09-02,03:45:07.000,246,11043997,-795,0,1725248706,12666.43217475,148.41442688999814,54416.61064656001 2024-09-02,03:45:08.000,246,11043993,-795,0,1725248707,12666.40522950999,148.4355742800035,54416.785324560005 2024-09-02,03:45:09.000,246,11044018,-795,0,1725248708,12666.51301047,148.41442688999814,54416.9390412 2024-09-02,03:45:10.000,246,11044032,-795,0,1725248709,12666.52648308999,148.41442688999814,54417.04384800001 2024-09-02,03:45:11.000,246,11044016,-795,0,1725248710,12666.65447298,148.4708199300003,54417.288397200005 2024-09-02,03:45:12.000,246,11043974,-795,0,1725248711,12666.647736669991,148.47786905999965,54417.337307040005 2024-09-02,03:45:13.000,246,11044023,-795,0,1725248712,12666.701627149996,148.51311471000372,54417.337307040005 2024-09-02,03:45:14.000,246,11044032,-795,0,1725248713,12666.715099770001,148.49196731999837,54417.071796480006 2024-09-02,03:45:15.000,246,11043994,-795,0,1725248714,12666.742045009996,148.50606558000436,54417.04384800001 2024-09-02,03:45:16.000,246,11044024,-795,0,1725248715,12666.721836079996,148.49901644999773,54417.02288664001 2024-09-02,03:45:17.000,246,11044006,-795,0,1725248716,12666.789199179992,148.55540948999987,54417.16262904001 2024-09-02,03:45:18.000,246,11044011,-795,0,1725248717,12666.809408109992,148.49196731999837,54416.848208639996 2024-09-02,03:45:19.000,246,11044003,-795,0,1725248718,12666.782462869996,148.49901644999773,54416.99493816001 2024-09-02,03:45:20.000,246,11043975,-795,0,1725248719,12666.795935490001,148.46377080000093,54416.953015440005 2024-09-02,03:45:21.000,246,11043963,-795,0,1725248720,12666.802671799996,148.49901644999773,54417.04384800001 2024-09-02,03:45:22.000,246,11043991,-795,0,1725248721,12666.829617039992,148.47786905999965,54417.02288664001 2024-09-02,03:45:23.000,246,11044041,-795,0,1725248722,12666.816144420001,148.47786905999965,54416.93205408 2024-09-02,03:45:24.000,246,11044037,-795,0,1725248723,12666.849825969992,148.47786905999965,54417.29538432 2024-09-02,03:45:25.000,246,11044008,-795,0,1725248724,12666.870034899992,148.45672167000157,54417.02987376 2024-09-02,03:45:26.000,246,11043991,-795,0,1725248725,12666.856562280002,148.4708199300003,54417.05782224 2024-09-02,03:45:27.000,246,11043988,-795,0,1725248726,12666.836353350001,148.45672167000157,54417.015899519996 2024-09-02,03:45:28.000,246,11043962,-795,0,1725248727,12666.930661689992,148.3862303700007,54416.93205408 2024-09-02,03:45:29.000,246,11044037,-795,0,1725248728,12666.937398000002,148.41442688999814,54416.96000256 2024-09-02,03:45:30.000,246,11043989,-795,0,1725248729,12666.829617039992,148.37918124000134,54416.84122152 2024-09-02,03:45:31.000,246,11044030,-795,0,1725248730,12666.883507519997,148.3368864599979,54416.74340184 2024-09-02,03:45:32.000,246,11044025,-795,0,1725248731,12666.896980140002,148.3368864599979,54416.86218288 2024-09-02,03:45:33.000,246,11043975,-795,0,1725248732,12666.971079549992,148.32983732999855,54416.89013136 2024-09-02,03:45:34.000,246,11044015,-595,0,1725248733,12666.991288479992,148.34393559000455,54416.91807984 2024-09-02,03:45:35.000,246,11044028,-795,0,1725248734,12666.971079549992,148.34393559000455,54416.77833744001 2024-09-02,03:45:36.000,246,11043945,-795,0,1725248735,12666.957606930002,148.41442688999814,54416.715453360004 2024-09-02,03:45:37.000,246,11043988,-795,0,1725248736,12666.984552169997,148.37918124000134,54416.93205408 2024-09-02,03:45:38.000,246,11044006,-795,0,1725248737,12667.011497409992,148.3368864599979,54416.91807984 2024-09-02,03:45:39.000,246,11043980,-795,0,1725248738,12667.011497409992,148.3227881999992,54416.84122152 2024-09-02,03:45:40.000,246,11044003,-795,0,1725248739,12666.998024790002,148.37213211000198,54416.80628592001 2024-09-02,03:45:41.000,246,11044007,-795,0,1725248740,12666.998024790002,148.3368864599979,54416.97397680001 2024-09-02,03:45:42.000,246,11043996,-795,0,1725248741,12667.038442650002,148.32983732999855,54417.120706320005 2024-09-02,03:45:43.000,246,11043984,-795,0,1725248742,12667.065387889998,148.26639516000432,54416.834234400005 2024-09-02,03:45:44.000,246,11043980,-795,0,1725248743,12667.051915269993,148.2875425500024,54416.7992988 2024-09-02,03:45:45.000,246,11044001,-795,0,1725248744,12667.004761099997,148.27344429000368,54416.68750488001 2024-09-02,03:45:46.000,246,11043997,-795,0,1725248745,12667.092333129993,148.28049342000304,54416.70846624001 2024-09-02,03:45:47.000,246,11044009,-795,0,1725248746,12667.126014679998,148.25229689999833,54416.53378824 2024-09-02,03:45:48.000,246,11043997,-755,0,1725248747,12667.119278370003,148.29459168000176,54416.53378824 2024-09-02,03:45:49.000,246,11044012,-795,0,1725248748,12667.099069440002,148.27344429000368,54416.715453360004 2024-09-02,03:45:50.000,246,11043995,-795,0,1725248749,12667.146223609998,148.27344429000368,54416.79231168 2024-09-02,03:45:51.000,246,11044011,-795,0,1725248750,12667.200114089988,148.2593460299977,54416.91807984 2024-09-02,03:45:52.000,246,11043934,-795,0,1725248751,12667.179905159988,148.26639516000432,54417.03686088 2024-09-02,03:45:53.000,246,11043987,-795,0,1725248752,12667.179905159988,148.26639516000432,54416.98795104 2024-09-02,03:45:54.000,246,11043976,-795,0,1725248753,12667.227059329998,148.26639516000432,54417.03686088 2024-09-02,03:45:55.000,246,11043984,-795,0,1725248754,12667.213586709993,148.29459168000176,54416.91807984 2024-09-02,03:45:56.000,246,11044038,-795,0,1725248755,12667.173168849993,148.24524776999897,54416.666543520005 2024-09-02,03:45:57.000,246,11044019,-795,0,1725248756,12667.287686119998,148.25229689999833,54416.81327304 2024-09-02,03:45:58.000,246,11043986,-795,0,1725248757,12667.280949809989,148.30868994000048,54416.63160792 2024-09-02,03:45:59.000,246,11044006,-795,0,1725248758,12667.274213499993,148.2381986399996,54416.57571096 2024-09-02,03:46:00.000,246,11043974,-795,0,1725248759,12667.274213499993,148.2875425500024,54416.54077536001 2024-09-02,03:46:01.000,246,11043955,-795,0,1725248760,12667.361785529989,148.2593460299977,54416.60365944 2024-09-02,03:46:02.000,246,11043970,-795,0,1725248761,12667.341576599989,148.26639516000432,54416.85519576001 2024-09-02,03:46:03.000,246,11044020,-795,0,1725248762,12667.355049219994,148.28049342000304,54417.03686088 2024-09-02,03:46:04.000,246,11044047,-795,0,1725248763,12667.361785529989,148.28049342000304,54417.04384800001 2024-09-02,03:46:05.000,246,11044003,-795,0,1725248764,12667.388730769999,148.27344429000368,54417.05782224 2024-09-02,03:46:06.000,246,11044018,-795,0,1725248765,12667.375258149994,148.2241003800009,54417.02987376 2024-09-02,03:46:07.000,246,11044006,-795,0,1725248766,12667.375258149994,148.21705125000153,54417.120706320005 2024-09-02,03:46:08.000,246,11043995,-795,0,1725248767,12667.415676009994,148.24524776999897,54416.82026016 2024-09-02,03:46:09.000,246,11043969,-795,0,1725248768,12667.44262124999,148.18180560000474,54416.58269808 2024-09-02,03:46:10.000,246,11044002,-795,0,1725248769,12667.44262124999,148.21705125000153,54416.60365944 2024-09-02,03:46:11.000,246,11043989,-795,0,1725248770,12667.44262124999,148.21000212000217,54416.512826879996 2024-09-02,03:46:12.000,246,11044007,-795,0,1725248771,12667.395467079994,148.2029529900028,54416.36609736 2024-09-02,03:46:13.000,246,11044024,-795,0,1725248772,12667.50324803999,148.16770733999874,54416.449942800005 2024-09-02,03:46:14.000,246,11044011,-795,0,1725248773,12667.50998435,148.21705125000153,54417.06480936001 2024-09-02,03:46:15.000,246,11043982,-795,0,1725248774,12667.577347449995,148.21000212000217,54417.02987376 2024-09-02,03:46:16.000,246,11043922,-795,0,1725248775,12667.53019328,148.1747564699981,54416.904105600006 2024-09-02,03:46:17.000,246,11043982,-795,0,1725248776,12667.50324803999,148.16770733999874,54416.81327304 2024-09-02,03:46:18.000,246,11044002,-795,0,1725248777,12667.536929589995,148.16065820999938,54416.89013136 2024-09-02,03:46:19.000,246,11043999,-795,0,1725248778,12667.536929589995,148.15360908000002,54416.82026016 2024-09-02,03:46:20.000,246,11044044,-795,0,1725248779,12667.58408375999,148.1888547300041,54416.72942760001 2024-09-02,03:46:21.000,246,11043992,-795,0,1725248780,12667.57061114,148.1395108200013,54416.43596856 2024-09-02,03:46:22.000,246,11043968,-795,0,1725248781,12667.59082007,148.13246169000195,54416.401032960006 2024-09-02,03:46:23.000,246,11044004,-795,0,1725248782,12667.63123793,148.11836343000323,54416.52680112 2024-09-02,03:46:24.000,246,11043959,-795,0,1725248783,12667.59082007,148.16065820999938,54416.46391704 2024-09-02,03:46:25.000,246,11043986,-795,0,1725248784,12667.54366589999,148.1254125600026,54416.51981400001 2024-09-02,03:46:26.000,246,11043921,-795,0,1725248785,12667.52345696999,148.1747564699981,54416.56173672001 2024-09-02,03:46:27.000,246,11043993,-795,0,1725248786,12667.557138519995,148.19590386000345,54416.91109272 2024-09-02,03:46:28.000,246,11044011,-795,0,1725248787,12667.46283017999,148.2029529900028,54416.680517759996 2024-09-02,03:46:29.000,246,11044044,-795,0,1725248788,12667.48303910999,148.2241003800009,54416.80628592001 2024-09-02,03:46:30.000,246,11043966,-795,0,1725248789,12667.50998435,148.2241003800009,54416.63859504001 2024-09-02,03:46:31.000,246,11044011,-795,0,1725248790,12667.577347449995,148.2029529900028,54416.68750488001 2024-09-02,03:46:32.000,246,11043978,-795,0,1725248791,12667.57061114,148.2029529900028,54416.736414720006 2024-09-02,03:46:33.000,246,11044049,-795,0,1725248792,12667.52345696999,148.21000212000217,54416.68750488001 2024-09-02,03:46:34.000,246,11044009,-795,0,1725248793,12667.50324803999,148.19590386000345,54416.38705872 2024-09-02,03:46:35.000,246,11044004,-795,0,1725248794,12667.48303910999,148.2029529900028,54416.43596856 2024-09-02,03:46:36.000,246,11044013,-795,0,1725248795,12667.46956649,148.18180560000474,54416.54077536001 2024-09-02,03:46:37.000,246,11043976,-795,0,1725248796,12667.48977542,148.2029529900028,54416.61064656001 2024-09-02,03:46:38.000,246,11044033,-795,0,1725248797,12667.53019328,148.19590386000345,54416.72244048 2024-09-02,03:46:39.000,246,11044014,-795,0,1725248798,12667.53019328,148.2029529900028,54416.694492 2024-09-02,03:46:40.000,246,11043995,-795,0,1725248799,12667.48303910999,148.2381986399996,54416.96000256 2024-09-02,03:46:41.000,246,11044011,-795,0,1725248800,12667.516720659994,148.25229689999833,54416.547762480004 2024-09-02,03:46:42.000,246,11043985,-795,0,1725248801,12667.476302799994,148.25229689999833,54416.6246208 2024-09-02,03:46:43.000,246,11044015,-795,0,1725248802,12667.56387482999,148.24524776999897,54416.70846624001 2024-09-02,03:46:44.000,246,11044030,-795,0,1725248803,12667.53019328,148.2241003800009,54416.694492 2024-09-02,03:46:45.000,246,11044005,-795,0,1725248804,12667.557138519995,148.26639516000432,54416.64558216 2024-09-02,03:46:46.000,246,11044004,-795,0,1725248805,12667.557138519995,148.24524776999897,54416.82724728001 2024-09-02,03:46:47.000,246,11044027,-795,0,1725248806,12667.54366589999,148.2241003800009,54416.547762480004 2024-09-02,03:46:48.000,246,11043902,-795,0,1725248807,12667.597556379995,148.2381986399996,54416.680517759996 2024-09-02,03:46:49.000,246,11044002,-795,0,1725248808,12667.55040221,148.27344429000368,54416.58968520001 2024-09-02,03:46:50.000,246,11044006,-795,0,1725248809,12667.56387482999,148.2593460299977,54416.63859504001 2024-09-02,03:46:51.000,246,11043992,-795,0,1725248810,12667.50324803999,148.30164081000112,54416.44295568001 2024-09-02,03:46:52.000,246,11043994,-795,0,1725248811,12667.48303910999,148.27344429000368,54416.19840648 2024-09-02,03:46:53.000,246,11044008,-795,0,1725248812,12667.52345696999,148.30868994000048,54416.61064656001 2024-09-02,03:46:54.000,246,11044022,-795,0,1725248813,12667.50998435,148.30164081000112,54416.61064656001 2024-09-02,03:46:55.000,246,11043980,-795,0,1725248814,12667.50998435,148.30164081000112,54416.63160792 2024-09-02,03:46:56.000,246,11043986,-795,0,1725248815,12667.429148629999,148.30868994000048,54416.57571096 2024-09-02,03:46:57.000,246,11044007,-795,0,1725248816,12667.44262124999,148.30868994000048,54416.60365944 2024-09-02,03:46:58.000,246,11043941,-795,0,1725248817,12667.375258149994,148.24524776999897,54416.736414720006 2024-09-02,03:46:59.000,246,11044022,-795,0,1725248818,12667.44262124999,148.25229689999833,54416.74340184 2024-09-02,03:47:00.000,246,11044004,-795,0,1725248819,12667.348312909999,148.16065820999938,54416.40802008 2024-09-02,03:47:01.000,246,11044041,-795,0,1725248820,12667.328103979999,148.19590386000345,54416.42199432001 2024-09-02,03:47:02.000,246,11043988,-795,0,1725248821,12667.368521839999,148.14655995000066,54416.498852640005 2024-09-02,03:47:03.000,246,11043945,-795,0,1725248822,12667.381994459989,148.19590386000345,54416.345135999996 2024-09-02,03:47:04.000,246,11043955,-795,0,1725248823,12667.355049219994,148.16065820999938,54416.31718752 2024-09-02,03:47:05.000,246,11043999,-795,0,1725248824,12667.267477189998,148.1747564699981,54416.15648376001 2024-09-02,03:47:06.000,246,11043998,-795,0,1725248825,12667.314631359994,148.15360908000002,54416.47789128 2024-09-02,03:47:07.000,246,11044008,-795,0,1725248826,12667.267477189998,148.1747564699981,54416.449942800005 2024-09-02,03:47:08.000,246,11044000,-795,0,1725248827,12667.307895049998,148.13246169000195,54416.568723840006 2024-09-02,03:47:09.000,246,11043988,-795,0,1725248828,12667.274213499993,148.16770733999874,54416.63859504001 2024-09-02,03:47:10.000,246,11044020,-795,0,1725248829,12667.247268259998,148.15360908000002,54416.63859504001 2024-09-02,03:47:11.000,246,11043991,-795,0,1725248830,12667.294422429994,148.16770733999874,54416.70147912 2024-09-02,03:47:12.000,246,11043994,-795,0,1725248831,12667.321367669989,148.14655995000066,54416.58968520001 2024-09-02,03:47:13.000,246,11044026,-795,0,1725248832,12667.368521839999,148.1395108200013,54416.45692992 2024-09-02,03:47:14.000,246,11044007,-795,0,1725248833,12667.355049219994,148.14655995000066,54416.331161760005 2024-09-02,03:47:15.000,246,11044003,-795,0,1725248834,12667.280949809989,148.19590386000345,54416.212380720004 2024-09-02,03:47:16.000,246,11044010,-795,0,1725248835,12667.301158739989,148.16770733999874,54416.21936784 2024-09-02,03:47:17.000,246,11043997,-795,0,1725248836,12667.341576599989,148.2029529900028,54416.28923904 2024-09-02,03:47:18.000,246,11044026,-795,0,1725248837,12667.388730769999,148.2029529900028,54416.58269808 2024-09-02,03:47:19.000,246,11044013,-795,0,1725248838,12667.361785529989,148.2029529900028,54416.75038896 2024-09-02,03:47:20.000,246,11043985,-795,0,1725248839,12667.341576599989,148.2029529900028,54416.680517759996 2024-09-02,03:47:21.000,246,11043986,-795,0,1725248840,12667.361785529989,148.21705125000153,54416.7643632 2024-09-02,03:47:22.000,246,11044013,-795,0,1725248841,12667.375258149994,148.21705125000153,54416.785324560005 2024-09-02,03:47:23.000,246,11043999,-795,0,1725248842,12667.388730769999,148.25229689999833,54416.74340184 2024-09-02,03:47:24.000,246,11043978,-795,0,1725248843,12667.46283017999,148.24524776999897,54416.70846624001 2024-09-02,03:47:25.000,246,11044001,-795,0,1725248844,12667.46283017999,148.2875425500024,54416.26129056 2024-09-02,03:47:26.000,246,11044011,-795,0,1725248845,12667.54366589999,148.2381986399996,54416.20539360001 2024-09-02,03:47:27.000,246,11044057,-795,0,1725248846,12667.557138519995,148.2875425500024,54416.27526480001 2024-09-02,03:47:28.000,246,11043982,-795,0,1725248847,12667.63123793,148.26639516000432,54416.40802008 2024-09-02,03:47:29.000,246,11043968,-795,0,1725248848,12667.577347449995,148.3227881999992,54416.46391704 2024-09-02,03:47:30.000,246,11044010,-795,0,1725248849,12667.60429268999,148.28049342000304,54416.53378824 2024-09-02,03:47:31.000,246,11043991,-795,0,1725248850,12667.63123793,148.3227881999992,54416.80628592001 2024-09-02,03:47:32.000,246,11044003,-795,0,1725248851,12667.637974239995,148.34393559000455,54416.82724728001 2024-09-02,03:47:33.000,246,11044043,-795,0,1725248852,12667.759227819995,148.35803385000327,54416.91807984 2024-09-02,03:47:34.000,246,11043994,-795,0,1725248853,12667.74575519999,148.35803385000327,54416.91807984 2024-09-02,03:47:35.000,246,11043986,-795,0,1725248854,12667.779436749996,148.42147602000477,54416.80628592001 2024-09-02,03:47:36.000,246,11044022,-795,0,1725248855,12667.739018889995,148.42147602000477,54416.6246208 2024-09-02,03:47:37.000,246,11044012,-795,0,1725248856,12667.78617305999,148.42147602000477,54416.50583976 2024-09-02,03:47:38.000,246,11044016,-795,0,1725248857,12667.840063539996,148.42147602000477,54416.44295568001 2024-09-02,03:47:39.000,246,11044046,-795,0,1725248858,12667.867008779991,148.3227881999992,54416.42898144 2024-09-02,03:47:40.000,246,11044004,-795,0,1725248859,12667.846799849991,148.35803385000327,54416.4150072 2024-09-02,03:47:41.000,246,11043979,-795,0,1725248860,12667.840063539996,148.3509847200039,54416.694492 2024-09-02,03:47:42.000,246,11044005,-795,0,1725248861,12667.900690329996,148.3509847200039,54416.81327304 2024-09-02,03:47:43.000,246,11044001,-795,0,1725248862,12667.85353616,148.40737775999878,54416.98795104 2024-09-02,03:47:44.000,246,11043947,-795,0,1725248863,12667.91416295,148.4355742800035,54417.0787836 2024-09-02,03:47:45.000,246,11044003,-795,0,1725248864,12667.887217709991,148.46377080000093,54417.0089124 2024-09-02,03:47:46.000,246,11043993,-795,0,1725248865,12667.941108189996,148.4496725400022,54416.84122152 2024-09-02,03:47:47.000,246,11044006,-795,0,1725248866,12667.988262359991,148.46377080000093,54416.904105600006 2024-09-02,03:47:48.000,246,11044005,-795,0,1725248867,12667.974789740001,148.49196731999837,54416.91109272 2024-09-02,03:47:49.000,246,11043996,-795,0,1725248868,12668.015207600001,148.49196731999837,54416.883144240004 2024-09-02,03:47:50.000,246,11043991,-795,0,1725248869,12668.028680219992,148.51311471000372,54416.82724728001 2024-09-02,03:47:51.000,246,11043988,-795,0,1725248870,12668.122988559997,148.52016384000308,54416.785324560005 2024-09-02,03:47:52.000,246,11043990,-795,0,1725248871,12668.129724869992,148.50606558000436,54416.9390412 2024-09-02,03:47:53.000,246,11043999,-795,0,1725248872,12668.116252250002,148.49901644999773,54417.06480936001 2024-09-02,03:47:54.000,246,11044034,-795,0,1725248873,12668.190351659992,148.51311471000372,54417.015899519996 2024-09-02,03:47:55.000,246,11043995,-795,0,1725248874,12668.149933799992,148.54836036000052,54416.94602832001 2024-09-02,03:47:56.000,246,11043960,-795,0,1725248875,12668.170142729992,148.56245861999923,54417.0089124 2024-09-02,03:47:57.000,246,11043968,-795,0,1725248876,12668.271187379993,148.62590079000074,54417.15564192 2024-09-02,03:47:58.000,246,11044005,-795,0,1725248877,12668.284659999998,148.66819557000417,54417.218526000004 2024-09-02,03:47:59.000,246,11043987,-795,0,1725248878,12668.311605239993,148.63999904999946,54417.26743584 2024-09-02,03:48:00.000,246,11043951,-795,0,1725248879,12668.291396309993,148.67524470000353,54417.120706320005 2024-09-02,03:48:01.000,246,11043991,-795,0,1725248880,12668.338550480003,148.6822938300029,54417.22551312 2024-09-02,03:48:02.000,246,11044017,-795,0,1725248881,12668.365495719998,148.6822938300029,54417.3233328 2024-09-02,03:48:03.000,246,11044033,-795,0,1725248882,12668.399177269988,148.70344122000097,54417.49102368 2024-09-02,03:48:04.000,246,11044026,-795,0,1725248883,12668.412649889993,148.67524470000353,54417.337307040005 2024-09-02,03:48:05.000,246,11044014,-795,0,1725248884,12668.405913579998,148.6963920900016,54417.22551312 2024-09-02,03:48:06.000,246,11044029,-795,0,1725248885,12668.453067749993,148.70344122000097,54417.22551312 2024-09-02,03:48:07.000,246,11044019,-795,0,1725248886,12668.500221919989,148.7457360000044,54417.30237144 2024-09-02,03:48:08.000,246,11044017,-795,0,1725248887,12668.527167159998,148.75278513000376,54417.120706320005 2024-09-02,03:48:09.000,246,11044019,-795,0,1725248888,12668.533903469994,148.82327643000463,54417.120706320005 2024-09-02,03:48:10.000,246,11044000,-795,0,1725248889,12668.540639779989,148.8796694699995,54417.3233328 2024-09-02,03:48:11.000,246,11043996,-795,0,1725248890,12668.547376089999,148.85852208000142,54417.37224264 2024-09-02,03:48:12.000,246,11044048,-795,0,1725248891,12668.655157049994,148.86557121000078,54417.54692064001 2024-09-02,03:48:13.000,246,11043990,-795,0,1725248892,12668.608002879999,148.90081686000485,54417.49102368 2024-09-02,03:48:14.000,246,11044012,-795,0,1725248893,12668.675365979994,148.90081686000485,54417.65871456 2024-09-02,03:48:15.000,246,11044043,-795,0,1725248894,12668.6888386,148.90081686000485,54417.71461152001 2024-09-02,03:48:16.000,246,11043976,-795,0,1725248895,12668.628211809999,148.87262034000014,54417.58884336 2024-09-02,03:48:17.000,246,11043976,-795,0,1725248896,12668.614739189994,148.85147295000206,54417.3233328 2024-09-02,03:48:18.000,246,11043949,-795,0,1725248897,12668.634948119994,148.85852208000142,54417.35826840001 2024-09-02,03:48:19.000,246,11043987,-795,0,1725248898,12668.72925646,148.91491512000357,54417.16262904001 2024-09-02,03:48:20.000,246,11044029,-795,0,1725248899,12668.695574909994,148.85147295000206,54417.183590399996 2024-09-02,03:48:21.000,246,11043991,-795,0,1725248900,12668.68210228999,148.8796694699995,54417.14166768001 2024-09-02,03:48:22.000,246,11044042,-795,0,1725248901,12668.668629669999,148.85147295000206,54417.183590399996 2024-09-02,03:48:23.000,246,11043993,-795,0,1725248902,12668.72925646,148.87262034000014,54417.5329464 2024-09-02,03:48:24.000,246,11043946,-795,0,1725248903,12668.72925646,148.83737469000334,54417.72858576 2024-09-02,03:48:25.000,246,11043970,-795,0,1725248904,12668.68210228999,148.88671859999886,54417.63076608 2024-09-02,03:48:26.000,246,11043967,-795,0,1725248905,12668.74272907999,148.83032556000398,54417.71461152001 2024-09-02,03:48:27.000,246,11043988,-795,0,1725248906,12668.78314693999,148.85852208000142,54417.7774956 2024-09-02,03:48:28.000,246,11044000,-795,0,1725248907,12668.756201699995,148.82327643000463,54417.72858576 2024-09-02,03:48:29.000,246,11043983,-795,0,1725248908,12668.78314693999,148.88671859999886,54417.65172744 2024-09-02,03:48:30.000,246,11044017,-795,0,1725248909,12668.76967432,148.82327643000463,54417.015899519996 2024-09-02,03:48:31.000,246,11043966,-795,0,1725248910,12668.715783839994,148.85852208000142,54416.98795104 2024-09-02,03:48:32.000,246,11043997,-795,0,1725248911,12668.80335586999,148.85852208000142,54417.26044872001 2024-09-02,03:48:33.000,246,11044023,-795,0,1725248912,12668.83030111,148.8796694699995,54417.30935856001 2024-09-02,03:48:34.000,246,11043958,-795,0,1725248913,12668.877455279995,148.88671859999886,54417.28141008001 2024-09-02,03:48:35.000,246,11044035,-795,0,1725248914,12668.88419158999,148.90081686000485,54417.518972159996 2024-09-02,03:48:36.000,246,11044035,-795,0,1725248915,12668.877455279995,148.86557121000078,54417.791469840005 2024-09-02,03:48:37.000,246,11044045,-795,0,1725248916,12668.96502730999,148.87262034000014,54417.89627664 2024-09-02,03:48:38.000,246,11044010,-795,0,1725248917,12668.998708859996,148.90081686000485,54417.94518648 2024-09-02,03:48:39.000,246,11043992,-795,0,1725248918,12668.998708859996,148.92196425000293,54417.917238 2024-09-02,03:48:40.000,246,11044035,-795,0,1725248919,12669.03239041,148.8796694699995,54417.82640544 2024-09-02,03:48:41.000,246,11044029,-795,0,1725248920,12668.93134576,148.89376772999822,54417.56788200001 2024-09-02,03:48:42.000,246,11044012,-795,0,1725248921,12668.98523623999,148.8796694699995,54417.61679184001 2024-09-02,03:48:43.000,246,11044014,-795,0,1725248922,12669.02565409999,148.83737469000334,54417.37922976001 2024-09-02,03:48:44.000,246,11043999,-795,0,1725248923,12669.018917789996,148.83032556000398,54417.37922976001 2024-09-02,03:48:45.000,246,11044021,-795,0,1725248924,12669.018917789996,148.80917816999863,54417.34429416 2024-09-02,03:48:46.000,246,11043971,-795,0,1725248925,12669.05259934,148.80212903999927,54417.53993352 2024-09-02,03:48:47.000,246,11044021,-795,0,1725248926,12669.086280889991,148.7950799099999,54417.65871456 2024-09-02,03:48:48.000,246,11044013,-795,0,1725248927,12669.0930172,148.75278513000376,54417.60980472 2024-09-02,03:48:49.000,246,11044025,-795,0,1725248928,12669.059335649996,148.78803078000055,54417.89627664 2024-09-02,03:48:50.000,246,11043989,-795,0,1725248929,12669.05259934,148.76688339000248,54417.70063728 2024-09-02,03:48:51.000,246,11044003,-795,0,1725248930,12669.106489819991,148.75983426000312,54417.553907760004 2024-09-02,03:48:52.000,246,11044042,-795,0,1725248931,12669.106489819991,148.75278513000376,54417.56089488 2024-09-02,03:48:53.000,246,11044018,-795,0,1725248932,12669.214270780001,148.76688339000248,54417.686663039996 2024-09-02,03:48:54.000,246,11044017,-795,0,1725248933,12669.261424949997,148.7457360000044,54417.6377532 2024-09-02,03:48:55.000,246,11044026,-795,0,1725248934,12669.281633879997,148.75983426000312,54417.56788200001 2024-09-02,03:48:56.000,246,11043974,-795,0,1725248935,12669.301842809997,148.75983426000312,54417.5329464 2024-09-02,03:48:57.000,246,11044033,-795,0,1725248936,12669.288370189992,148.70344122000097,54417.48403656 2024-09-02,03:48:58.000,246,11043924,-795,0,1725248937,12669.288370189992,148.7316377399984,54417.42115248 2024-09-02,03:48:59.000,246,11044019,-795,0,1725248938,12669.369205909992,148.7175394799997,54417.56089488 2024-09-02,03:49:00.000,246,11044011,-795,0,1725248939,12669.396151150002,148.73868686999776,54417.44211384 2024-09-02,03:49:01.000,246,11044038,-795,0,1725248940,12669.423096389997,148.75983426000312,54417.56089488 2024-09-02,03:49:02.000,246,11043974,-795,0,1725248941,12669.396151150002,148.78803078000055,54417.2534616 2024-09-02,03:49:03.000,246,11043987,-795,0,1725248942,12669.476986870002,148.816227299998,54417.66570168001 2024-09-02,03:49:04.000,246,11043954,-795,0,1725248943,12669.530877349993,148.78803078000055,54417.686663039996 2024-09-02,03:49:05.000,246,11044004,-795,0,1725248944,12669.537613660003,148.82327643000463,54417.60980472 2024-09-02,03:49:06.000,246,11043972,-795,0,1725248945,12669.598240449988,148.8444238200027,54417.672688800005 2024-09-02,03:49:07.000,246,11043964,-795,0,1725248946,12669.665603549998,148.88671859999886,54417.73557288001 2024-09-02,03:49:08.000,246,11043981,-715,0,1725248947,12669.692548789993,148.88671859999886,54417.93121224001 2024-09-02,03:49:09.000,246,11044005,-795,0,1725248948,12669.692548789993,148.8796694699995,54417.94518648 2024-09-02,03:49:10.000,246,11043973,-795,0,1725248949,12669.793593439994,148.85147295000206,54417.63076608 2024-09-02,03:49:11.000,246,11043986,-795,0,1725248950,12669.807066059999,148.85147295000206,54417.70063728 2024-09-02,03:49:12.000,246,11043958,-795,0,1725248951,12669.874429159994,148.87262034000014,54417.69365016001 2024-09-02,03:49:13.000,246,11044003,-795,0,1725248952,12669.914847019994,148.89376772999822,54417.518972159996 2024-09-02,03:49:14.000,246,11043996,-795,0,1725248953,12669.92158332999,148.90081686000485,54417.47006232 2024-09-02,03:49:15.000,246,11044045,-795,0,1725248954,12669.955264879995,148.9290133800023,54417.51198504 2024-09-02,03:49:16.000,246,11044005,-795,0,1725248955,12669.995682739995,148.9290133800023,54417.77050848 2024-09-02,03:49:17.000,246,11043975,-795,0,1725248956,12670.06304583999,148.91491512000357,54417.95217360001 2024-09-02,03:49:18.000,246,11044019,-795,0,1725248957,12670.137145249995,148.92196425000293,54417.98012208001 2024-09-02,03:49:19.000,246,11044036,-795,0,1725248958,12670.177563109995,148.9078659900042,54418.13383872 2024-09-02,03:49:20.000,246,11043987,-795,0,1725248959,12670.19103573,148.9290133800023,54418.03601904 2024-09-02,03:49:21.000,246,11044005,-795,0,1725248960,12670.25166252,148.9290133800023,54418.14082584 2024-09-02,03:49:22.000,246,11044042,-795,0,1725248961,12670.285344069991,148.9290133800023,54418.14082584 2024-09-02,03:49:23.000,246,11044007,-795,0,1725248962,12670.298816689996,148.9078659900042,54417.88230240001 2024-09-02,03:49:24.000,246,11043996,-795,0,1725248963,12670.386388719991,148.91491512000357,54417.66570168001 2024-09-02,03:49:25.000,246,11043997,-795,0,1725248964,12670.420070269996,148.943111640001,54417.61679184001 2024-09-02,03:49:26.000,246,11043999,-795,0,1725248965,12670.440279199996,148.943111640001,54417.65172744 2024-09-02,03:49:27.000,246,11043988,-795,0,1725248966,12670.541323849997,148.943111640001,54417.79845696 2024-09-02,03:49:28.000,246,11043986,-795,0,1725248967,12670.541323849997,148.9290133800023,54417.74954712 2024-09-02,03:49:29.000,246,11044016,-795,0,1725248968,12670.521114919997,148.9783572899978,54418.01505768 2024-09-02,03:49:30.000,246,11043999,-795,0,1725248969,12670.561532779997,148.95016077000037,54418.14082584 2024-09-02,03:49:31.000,246,11043960,-795,0,1725248970,12670.575005400002,148.97130815999844,54418.15480008 2024-09-02,03:49:32.000,246,11043997,-795,0,1725248971,12670.494169680002,149.03475032999995,54418.19672280001 2024-09-02,03:49:33.000,246,11044048,-795,0,1725248972,12670.635632190002,149.01360294000187,54418.25960688 2024-09-02,03:49:34.000,246,11043994,-795,0,1725248973,12670.649104809992,148.9783572899978,54418.273581120004 2024-09-02,03:49:35.000,246,11043975,-795,0,1725248974,12670.676050050002,148.9924555500038,54418.04300616 2024-09-02,03:49:36.000,246,11043979,-795,0,1725248975,12670.676050050002,148.943111640001,54417.70063728 2024-09-02,03:49:37.000,246,11044027,-795,0,1725248976,12670.696258980002,148.95720989999973,54417.71461152001 2024-09-02,03:49:38.000,246,11044005,-795,0,1725248977,12670.716467910002,148.96425902999908,54417.686663039996 2024-09-02,03:49:39.000,246,11044034,-795,0,1725248978,12670.662577429997,148.95016077000037,54417.61679184001 2024-09-02,03:49:40.000,246,11043988,-795,0,1725248979,12670.709731599993,148.93606251000165,54417.48403656 2024-09-02,03:49:41.000,246,11043981,-795,0,1725248980,12670.783831009998,148.943111640001,54417.83339256001 2024-09-02,03:49:42.000,246,11043964,-795,0,1725248981,12670.864666729998,148.93606251000165,54418.28755536001 2024-09-02,03:49:43.000,246,11044016,-795,0,1725248982,12670.864666729998,148.9290133800023,54418.35742656 2024-09-02,03:49:44.000,246,11044001,-795,0,1725248983,12670.878139349988,148.89376772999822,54418.26659400001 2024-09-02,03:49:45.000,246,11044009,-795,0,1725248984,12670.851194109993,148.89376772999822,54418.15480008 2024-09-02,03:49:46.000,246,11044010,-795,0,1725248985,12670.925293519998,148.85147295000206,54418.008070560005 2024-09-02,03:49:47.000,246,11043988,-795,0,1725248986,12670.985920309999,148.86557121000078,54418.00108344001 2024-09-02,03:49:48.000,246,11044002,-795,0,1725248987,12671.019601859989,148.85147295000206,54418.02903192001 2024-09-02,03:49:49.000,246,11044027,-795,0,1725248988,12671.006129239999,148.83032556000398,54417.840379680005 2024-09-02,03:49:50.000,246,11044011,-795,0,1725248989,12671.03981078999,148.80212903999927,54417.77050848 2024-09-02,03:49:51.000,246,11044010,-795,0,1725248990,12671.086964959999,148.78803078000055,54417.910250880006 2024-09-02,03:49:52.000,246,11043990,-795,0,1725248991,12671.093701269994,148.72458860999905,54418.04999328001 2024-09-02,03:49:53.000,246,11043969,-795,0,1725248992,12671.046547099999,148.75983426000312,54418.08492888 2024-09-02,03:49:54.000,246,11043971,-795,0,1725248993,12671.12738282,148.75278513000376,54418.0220448 2024-09-02,03:49:55.000,246,11044002,-795,0,1725248994,12671.08022864999,148.6963920900016,54418.19672280001 2024-09-02,03:49:56.000,246,11043989,-795,0,1725248995,12671.10043757999,148.72458860999905,54418.23864552001 2024-09-02,03:49:57.000,246,11044003,-795,0,1725248996,12671.22842747,148.71049035000033,54418.21768416001 2024-09-02,03:49:58.000,246,11043970,-795,0,1725248997,12671.22842747,148.71049035000033,54418.273581120004 2024-09-02,03:49:59.000,246,11044010,-795,0,1725248998,12671.235163779995,148.6822938300029,54418.21069704 2024-09-02,03:50:00.000,246,11043967,-795,0,1725248999,12671.214954849995,148.65409730999818,54418.02903192001 2024-09-02,03:50:01.000,246,11044022,-795,0,1725249000,12671.235163779995,148.6611464400048,54418.14082584 2024-09-02,03:50:02.000,246,11044024,-795,0,1725249001,12671.255372709995,148.64704817999882,54418.245632640006 2024-09-02,03:50:03.000,246,11043990,-795,0,1725249002,12671.2486364,148.5977042700033,54418.11287736 2024-09-02,03:50:04.000,246,11044027,-795,0,1725249003,12671.26884533,148.57655687999795,54418.16877432001 2024-09-02,03:50:05.000,246,11044004,-795,0,1725249004,12671.26210901999,148.59065514000395,54418.11287736 2024-09-02,03:50:06.000,246,11044027,-795,0,1725249005,12671.295790569995,148.5695077499986,54418.19672280001 2024-09-02,03:50:07.000,246,11044030,-795,0,1725249006,12671.336208429995,148.54131123000116,54418.175761440005 2024-09-02,03:50:08.000,246,11044042,-795,0,1725249007,12671.336208429995,148.54836036000052,54417.97313496 2024-09-02,03:50:09.000,246,11044006,-795,0,1725249008,12671.295790569995,148.56245861999923,54418.07095464001 2024-09-02,03:50:10.000,246,11043975,-795,0,1725249009,12671.30252687999,148.52721297000244,54418.11986448001 2024-09-02,03:50:11.000,246,11044013,-795,0,1725249010,12671.336208429995,148.52016384000308,54418.06396752 2024-09-02,03:50:12.000,246,11044011,-795,0,1725249011,12671.39009891,148.52721297000244,54418.15480008 2024-09-02,03:50:13.000,246,11044020,-795,0,1725249012,12671.457462009996,148.50606558000436,54418.2316584 2024-09-02,03:50:14.000,246,11044000,-795,0,1725249013,12671.44398938999,148.49196731999837,54418.40633640001 2024-09-02,03:50:15.000,246,11043993,-795,0,1725249014,12671.47093463,148.47786905999965,54418.42031064 2024-09-02,03:50:16.000,246,11043946,-795,0,1725249015,12671.4507257,148.4708199300003,54418.35043944 2024-09-02,03:50:17.000,246,11044013,-795,0,1725249016,12671.44398938999,148.42852515000413,54418.03601904 2024-09-02,03:50:18.000,246,11043970,-795,0,1725249017,12671.42378045999,148.40737775999878,54417.99409632 2024-09-02,03:50:19.000,246,11044009,-795,0,1725249018,12671.51135249,148.40032862999942,54417.82640544 2024-09-02,03:50:20.000,246,11044020,-795,0,1725249019,12671.51135249,148.37918124000134,54417.686663039996 2024-09-02,03:50:21.000,246,11043976,-795,0,1725249020,12671.558506659996,148.37213211000198,54417.75653424 2024-09-02,03:50:22.000,246,11043997,-795,0,1725249021,12671.625869759991,148.36508298000263,54417.87531528 2024-09-02,03:50:23.000,246,11044003,-795,0,1725249022,12671.598924519996,148.36508298000263,54418.11986448001 2024-09-02,03:50:24.000,246,11044048,-795,0,1725249023,12671.639342379996,148.34393559000455,54418.18274856 2024-09-02,03:50:25.000,246,11043981,-795,0,1725249024,12671.612397140001,148.35803385000327,54418.25261976 2024-09-02,03:50:26.000,246,11044022,-795,0,1725249025,12671.639342379996,148.32983732999855,54418.23864552001 2024-09-02,03:50:27.000,246,11043967,-795,0,1725249026,12671.666287619992,148.3227881999992,54418.32249096 2024-09-02,03:50:28.000,246,11044010,-795,0,1725249027,12671.747123339992,148.30868994000048,54418.273581120004 2024-09-02,03:50:29.000,246,11043992,-795,0,1725249028,12671.780804889997,148.30868994000048,54418.18973568 2024-09-02,03:50:30.000,246,11043970,-795,0,1725249029,12671.827959059992,148.29459168000176,54418.02903192001 2024-09-02,03:50:31.000,246,11043952,-795,0,1725249030,12671.834695370002,148.26639516000432,54417.70063728 2024-09-02,03:50:32.000,246,11043964,-795,0,1725249031,12671.908794779993,148.24524776999897,54417.88230240001 2024-09-02,03:50:33.000,246,11044015,-795,0,1725249032,12671.834695370002,148.23114951000025,54417.71461152001 2024-09-02,03:50:34.000,246,11043977,-795,0,1725249033,12671.902058469997,148.2381986399996,54417.7774956 2024-09-02,03:50:35.000,246,11043999,-795,0,1725249034,12671.854904300002,148.21705125000153,54417.77050848 2024-09-02,03:50:36.000,246,11044044,-795,0,1725249035,12671.881849539997,148.21705125000153,54417.94518648 2024-09-02,03:50:37.000,246,11043980,-795,0,1725249036,12671.942476329998,148.21705125000153,54418.23864552001 2024-09-02,03:50:38.000,246,11044010,-795,0,1725249037,12672.043520979998,148.24524776999897,54418.42729776 2024-09-02,03:50:39.000,246,11043998,-795,0,1725249038,12672.063729909998,148.24524776999897,54418.462233360005 2024-09-02,03:50:40.000,246,11043937,-795,0,1725249039,12672.023312049998,148.24524776999897,54418.26659400001 2024-09-02,03:50:41.000,246,11043949,-795,0,1725249040,12672.110884079993,148.24524776999897,54418.21069704 2024-09-02,03:50:42.000,246,11044014,-795,0,1725249041,12672.104147769998,148.21000212000217,54418.26659400001 2024-09-02,03:50:43.000,246,11043988,-795,0,1725249042,12672.083938839998,148.21000212000217,54418.20370992 2024-09-02,03:50:44.000,246,11043978,-795,0,1725249043,12672.050257289993,148.2241003800009,54418.21069704 2024-09-02,03:50:45.000,246,11044024,-795,0,1725249044,12672.110884079993,148.24524776999897,54418.21768416001 2024-09-02,03:50:46.000,246,11044024,-795,0,1725249045,12672.117620389989,148.18180560000474,54418.06396752 2024-09-02,03:50:47.000,246,11044026,-795,0,1725249046,12672.191719799994,148.16065820999938,54418.23864552001 2024-09-02,03:50:48.000,246,11044000,-795,0,1725249047,12672.184983489999,148.18180560000474,54418.21069704 2024-09-02,03:50:49.000,246,11044020,-795,0,1725249048,12672.178247179989,148.1888547300041,54418.18973568 2024-09-02,03:50:50.000,246,11044020,-795,0,1725249049,12672.164774559998,148.1888547300041,54418.126851600005 2024-09-02,03:50:51.000,246,11044018,-795,0,1725249050,12672.225401349999,148.16770733999874,54418.09890312001 2024-09-02,03:50:52.000,246,11044004,-795,0,1725249051,12672.245610279999,148.2029529900028,54418.19672280001 2024-09-02,03:50:53.000,246,11043976,-795,0,1725249052,12672.312973379994,148.2241003800009,54418.32249096 2024-09-02,03:50:54.000,246,11044017,-795,0,1725249053,12672.353391239994,148.2241003800009,54418.32947808 2024-09-02,03:50:55.000,246,11044017,-795,0,1725249054,12672.38707279,148.2241003800009,54418.273581120004 2024-09-02,03:50:56.000,246,11043978,-795,0,1725249055,12672.33991861999,148.2593460299977,54418.245632640006 2024-09-02,03:50:57.000,246,11043928,-795,0,1725249056,12672.34665493,148.25229689999833,54418.46922048 2024-09-02,03:50:58.000,246,11044040,-795,0,1725249057,12672.34665493,148.21705125000153,54418.42031064 2024-09-02,03:50:59.000,246,11043976,-795,0,1725249058,12672.33991861999,148.19590386000345,54418.33646520001 2024-09-02,03:51:00.000,246,11043972,-795,0,1725249059,12672.36686386,148.2381986399996,54418.08492888 2024-09-02,03:51:01.000,246,11044011,-795,0,1725249060,12672.42749065,148.16770733999874,54418.126851600005 2024-09-02,03:51:02.000,246,11044008,-795,0,1725249061,12672.46117219999,148.19590386000345,54418.2316584 2024-09-02,03:51:03.000,246,11043998,-795,0,1725249062,12672.474644819995,148.19590386000345,54418.056980400004 2024-09-02,03:51:04.000,246,11043968,-795,0,1725249063,12672.54200791999,148.19590386000345,54418.077941760006 2024-09-02,03:51:05.000,246,11043996,-795,0,1725249064,12672.54874423,148.19590386000345,54417.94518648 2024-09-02,03:51:06.000,246,11043950,-795,0,1725249065,12672.535271609995,148.2241003800009,54418.273581120004 2024-09-02,03:51:07.000,246,11043949,-795,0,1725249066,12672.58242577999,148.1888547300041,54418.32249096 2024-09-02,03:51:08.000,246,11044018,-795,0,1725249067,12672.58916209,148.1747564699981,54418.49716896 2024-09-02,03:51:09.000,246,11044014,-795,0,1725249068,12672.555480539995,148.16770733999874,54418.49018184 2024-09-02,03:51:10.000,246,11043956,-795,0,1725249069,12672.575689469995,148.1747564699981,54418.51813032 2024-09-02,03:51:11.000,246,11043980,-795,0,1725249070,12672.64305256999,148.1042651700045,54418.55306592001 2024-09-02,03:51:12.000,246,11043955,-795,0,1725249071,12672.656525189996,148.09016690999852,54418.58800152 2024-09-02,03:51:13.000,246,11044038,-795,0,1725249072,12672.696943049996,148.06901952000044,54418.49716896 2024-09-02,03:51:14.000,246,11044033,-795,0,1725249073,12672.64305256999,148.09721603999787,54418.3015296 2024-09-02,03:51:15.000,246,11044027,-795,0,1725249074,12672.68347042999,148.0126264799983,54417.97313496 2024-09-02,03:51:16.000,246,11044019,-795,0,1725249075,12672.636316259996,148.01967560999765,54418.00108344001 2024-09-02,03:51:17.000,246,11044014,-795,0,1725249076,12672.703679359991,148.00557734999893,54418.091916 2024-09-02,03:51:18.000,246,11044006,-795,0,1725249077,12672.696943049996,147.98442996000085,54418.11986448001 2024-09-02,03:51:19.000,246,11044010,-795,0,1725249078,12672.777778769996,147.97033170000213,54418.35742656 2024-09-02,03:51:20.000,246,11043981,-795,0,1725249079,12672.71041567,147.94918431000406,54418.28056824 2024-09-02,03:51:21.000,246,11043971,-795,0,1725249080,12672.791251390001,147.94918431000406,54418.55306592001 2024-09-02,03:51:22.000,246,11044036,-795,0,1725249081,12672.811460320001,147.93508604999806,54418.56704016 2024-09-02,03:51:23.000,246,11044037,-795,0,1725249082,12672.797987699996,147.90688953000063,54418.55306592001 2024-09-02,03:51:24.000,246,11044028,-795,0,1725249083,12672.818196629996,147.9421351800047,54418.51813032 2024-09-02,03:51:25.000,246,11044036,-795,0,1725249084,12672.845141869991,147.93508604999806,54418.40633640001 2024-09-02,03:51:26.000,246,11044038,-795,0,1725249085,12672.804724009991,147.94918431000406,54418.343452320005 2024-09-02,03:51:27.000,246,11043993,-795,0,1725249086,12672.872087110001,147.95623344000342,54418.39934928 2024-09-02,03:51:28.000,246,11043978,-795,0,1725249087,12672.872087110001,147.96328257000278,54418.413323520006 2024-09-02,03:51:29.000,246,11043989,-795,0,1725249088,12672.818196629996,147.8786930100032,54418.077941760006 2024-09-02,03:51:30.000,246,11044045,-795,0,1725249089,12672.784515079991,147.87164388000383,54418.32947808 2024-09-02,03:51:31.000,246,11044058,-795,0,1725249090,12672.831669250001,147.85754561999784,54418.28755536001 2024-09-02,03:51:32.000,246,11044025,-795,0,1725249091,12672.737360909996,147.84344735999912,54418.26659400001 2024-09-02,03:51:33.000,246,11044031,-795,0,1725249092,12672.784515079991,147.85049648999848,54418.19672280001 2024-09-02,03:51:34.000,246,11044023,-795,0,1725249093,12672.696943049996,147.88574214000255,54418.2316584 2024-09-02,03:51:35.000,246,11044073,-795,0,1725249094,12672.831669250001,147.88574214000255,54418.2316584 2024-09-02,03:51:36.000,246,11044014,-795,0,1725249095,12672.858614489996,147.86459475000447,54418.39934928 2024-09-02,03:51:37.000,246,11044045,-795,0,1725249096,12672.858614489996,147.89984040000127,54418.33646520001 2024-09-02,03:51:38.000,246,11043977,-795,0,1725249097,12672.865350799992,147.88574214000255,54418.31550384001 2024-09-02,03:51:39.000,246,11044001,-795,0,1725249098,12672.845141869991,147.8786930100032,54418.2316584 2024-09-02,03:51:40.000,246,11044035,-795,0,1725249099,12672.851878180001,147.89984040000127,54418.20370992 2024-09-02,03:51:41.000,246,11043984,-795,0,1725249100,12672.899032349997,147.8927912700019,54418.50415608001 2024-09-02,03:51:42.000,246,11044017,-795,0,1725249101,12672.939450209997,147.88574214000255,54418.560053040004 2024-09-02,03:51:43.000,246,11043996,-795,0,1725249102,12672.925977589992,147.8927912700019,54418.51813032 2024-09-02,03:51:44.000,246,11044022,-795,0,1725249103,12672.919241279997,147.87164388000383,54418.245632640006 2024-09-02,03:51:45.000,246,11044029,-795,0,1725249104,12672.892296040001,147.89984040000127,54418.11287736 2024-09-02,03:51:46.000,246,11044020,-795,0,1725249105,12673.006813309992,147.90688953000063,54417.97313496 2024-09-02,03:51:47.000,246,11044014,-795,0,1725249106,12673.006813309992,147.9421351800047,54417.98012208001 2024-09-02,03:51:48.000,246,11044014,-795,0,1725249107,12673.053967480002,147.92098778999934,54418.04999328001 2024-09-02,03:51:49.000,246,11043994,-795,0,1725249108,12673.027022239992,147.9280369199987,54417.917238 2024-09-02,03:51:50.000,246,11044039,-795,0,1725249109,12673.053967480002,147.91393865999999,54418.21069704 2024-09-02,03:51:51.000,246,11044011,-795,0,1725249110,12673.148275819993,147.92098778999934,54418.32947808 2024-09-02,03:51:52.000,246,11043996,-795,0,1725249111,12673.155012130002,147.87164388000383,54418.49716896 2024-09-02,03:51:53.000,246,11044062,-795,0,1725249112,12673.161748439998,147.90688953000063,54418.42729776 2024-09-02,03:51:54.000,246,11043986,-795,0,1725249113,12673.134803200002,147.87164388000383,54418.343452320005 2024-09-02,03:51:55.000,246,11044024,-795,0,1725249114,12673.128066889993,147.85754561999784,54418.32947808 2024-09-02,03:51:56.000,246,11044022,-795,0,1725249115,12673.067440099992,147.86459475000447,54418.23864552001 2024-09-02,03:51:57.000,246,11044013,-795,0,1725249116,12673.067440099992,147.96328257000278,54418.11986448001 2024-09-02,03:51:58.000,246,11043994,-795,0,1725249117,12673.155012130002,147.98442996000085,54417.95217360001 2024-09-02,03:51:59.000,246,11044049,-795,0,1725249118,12673.195429990003,148.00557734999893,54417.917238 2024-09-02,03:52:00.000,246,11043986,-795,0,1725249119,12673.242584159998,147.91393865999999,54417.910250880006 2024-09-02,03:52:01.000,246,11044016,-795,0,1725249120,12673.283002019998,147.9421351800047,54418.0220448 2024-09-02,03:52:02.000,246,11044026,-795,0,1725249121,12673.323419879998,147.8786930100032,54418.18274856 2024-09-02,03:52:03.000,246,11044003,-795,0,1725249122,12673.296474639988,147.92098778999934,54418.15480008 2024-09-02,03:52:04.000,246,11043969,-795,0,1725249123,12673.269529399993,147.88574214000255,54418.1617872 2024-09-02,03:52:05.000,246,11044013,-795,0,1725249124,12673.343628809998,147.9280369199987,54418.49716896 2024-09-02,03:52:06.000,246,11044033,-795,0,1725249125,12673.45814607999,147.90688953000063,54418.560053040004 2024-09-02,03:52:07.000,246,11044025,-795,0,1725249126,12673.410991909994,147.96328257000278,54418.44825912 2024-09-02,03:52:08.000,246,11043944,-795,0,1725249127,12673.431200839994,147.9421351800047,54418.42729776 2024-09-02,03:52:09.000,246,11043989,-795,0,1725249128,12673.424464529999,147.9773808300015,54418.28056824 2024-09-02,03:52:10.000,246,11043974,-795,0,1725249129,12673.464882389999,147.9421351800047,54418.33646520001 2024-09-02,03:52:11.000,246,11044014,-795,0,1725249130,12673.51877286999,147.9421351800047,54418.32947808 2024-09-02,03:52:12.000,246,11044021,-795,0,1725249131,12673.53898179999,147.92098778999934,54418.413323520006 2024-09-02,03:52:13.000,246,11044027,-795,0,1725249132,12673.532245489994,147.90688953000063,54418.343452320005 2024-09-02,03:52:14.000,246,11043997,-795,0,1725249133,12673.592872279994,147.9280369199987,54418.36441368001 2024-09-02,03:52:15.000,246,11043996,-795,0,1725249134,12673.62655383,147.90688953000063,54418.35043944 2024-09-02,03:52:16.000,246,11044003,-795,0,1725249135,12673.62655383,147.88574214000255,54418.28056824 2024-09-02,03:52:17.000,246,11044009,-795,0,1725249136,12673.66697169,147.90688953000063,54418.32947808 2024-09-02,03:52:18.000,246,11044045,-795,0,1725249137,12673.64676276,147.88574214000255,54418.28755536001 2024-09-02,03:52:19.000,246,11044050,-795,0,1725249138,12673.74107109999,147.92098778999934,54418.105890240004 2024-09-02,03:52:20.000,246,11043987,-795,0,1725249139,12673.74107109999,147.89984040000127,54418.343452320005 2024-09-02,03:52:21.000,246,11044024,-795,0,1725249140,12673.714125859995,147.94918431000406,54418.28755536001 2024-09-02,03:52:22.000,246,11044017,-795,0,1725249141,12673.794961579995,147.93508604999806,54418.28755536001 2024-09-02,03:52:23.000,246,11043940,-795,0,1725249142,12673.76128002999,147.88574214000255,54418.43428488001 2024-09-02,03:52:24.000,246,11044018,-795,0,1725249143,12673.82190681999,147.8293491000004,54418.46922048 2024-09-02,03:52:25.000,246,11044022,-795,0,1725249144,12673.774752649995,147.91393865999999,54418.52511744 2024-09-02,03:52:26.000,246,11043969,-795,0,1725249145,12673.82864313,147.8927912700019,54418.581014400006 2024-09-02,03:52:27.000,246,11044045,-795,0,1725249146,12673.84211574999,147.83639822999976,54418.53210456001 2024-09-02,03:52:28.000,246,11044031,-795,0,1725249147,12673.84885206,147.86459475000447,54418.33646520001 2024-09-02,03:52:29.000,246,11044012,-795,0,1725249148,12673.855588369996,147.90688953000063,54418.3015296 2024-09-02,03:52:30.000,246,11043982,-795,0,1725249149,12673.90274253999,147.84344735999912,54418.091916 2024-09-02,03:52:31.000,246,11043976,-795,0,1725249150,12673.943160399991,147.84344735999912,54418.21768416001 2024-09-02,03:52:32.000,246,11044006,-795,0,1725249151,12673.943160399991,147.82229997000104,54418.2316584 2024-09-02,03:52:33.000,246,11043997,-795,0,1725249152,12673.963369329991,147.86459475000447,54418.21768416001 2024-09-02,03:52:34.000,246,11044005,-795,0,1725249153,12673.983578259991,147.84344735999912,54418.413323520006 2024-09-02,03:52:35.000,246,11043994,-795,0,1725249154,12673.875797299996,147.83639822999976,54418.36441368001 2024-09-02,03:52:36.000,246,11044019,-795,0,1725249155,12673.97010564,147.78705432000424,54418.5460788 2024-09-02,03:52:37.000,246,11044026,-795,0,1725249156,12673.976841949996,147.80820171000232,54418.6858212 2024-09-02,03:52:38.000,246,11044024,-795,0,1725249157,12674.023996119991,147.82229997000104,54418.71376968 2024-09-02,03:52:39.000,246,11044015,-755,0,1725249158,12674.071150290001,147.8293491000004,54418.72075680001 2024-09-02,03:52:40.000,246,11044053,-795,0,1725249159,12674.044205049991,147.81525084000168,54418.66485984 2024-09-02,03:52:41.000,246,11044003,-795,0,1725249160,12674.091359220001,147.85754561999784,54418.560053040004 2024-09-02,03:52:42.000,246,11044020,-795,0,1725249161,12674.104831839992,147.82229997000104,54418.343452320005 2024-09-02,03:52:43.000,246,11044015,-795,0,1725249162,12674.111568150001,147.83639822999976,54418.33646520001 2024-09-02,03:52:44.000,246,11044006,-795,0,1725249163,12674.125040769992,147.85049648999848,54418.30851672 2024-09-02,03:52:45.000,246,11044004,-795,0,1725249164,12674.084622909992,147.90688953000063,54418.2316584 2024-09-02,03:52:46.000,246,11043989,-795,0,1725249165,12674.118304459997,147.8927912700019,54418.48319472001 2024-09-02,03:52:47.000,246,11043979,-795,0,1725249166,12674.138513389997,147.89984040000127,54418.61595 2024-09-02,03:52:48.000,246,11043988,-795,0,1725249167,12674.185667559992,147.93508604999806,54418.61595 2024-09-02,03:52:49.000,246,11044024,-795,0,1725249168,12674.125040769992,147.9773808300015,54418.80460224 2024-09-02,03:52:50.000,246,11043994,-795,0,1725249169,12674.158722319997,147.98442996000085,54418.66485984 2024-09-02,03:52:51.000,246,11043987,-795,0,1725249170,12674.118304459997,147.97033170000213,54418.6858212 2024-09-02,03:52:52.000,246,11044011,-795,0,1725249171,12674.199140179997,147.98442996000085,54418.62293712001 2024-09-02,03:52:53.000,246,11043997,-795,0,1725249172,12674.178931249997,148.00557734999893,54418.608962880004 2024-09-02,03:52:54.000,246,11043991,-795,0,1725249173,12674.165458629992,147.99852821999957,54418.65088560001 2024-09-02,03:52:55.000,246,11043985,-795,0,1725249174,12674.151986010002,148.02672474000428,54418.560053040004 2024-09-02,03:52:56.000,246,11044049,-795,0,1725249175,12674.178931249997,148.0126264799983,54418.57402728001 2024-09-02,03:52:57.000,246,11043981,-795,0,1725249176,12674.199140179997,147.9914790900002,54418.49716896 2024-09-02,03:52:58.000,246,11044033,-795,0,1725249177,12674.219349109997,147.96328257000278,54418.50415608001 2024-09-02,03:52:59.000,246,11043995,-795,0,1725249178,12674.178931249997,148.00557734999893,54418.50415608001 2024-09-02,03:53:00.000,246,11043988,-795,0,1725249179,12674.185667559992,148.02672474000428,54418.37838792 2024-09-02,03:53:01.000,246,11044032,-795,0,1725249180,12674.219349109997,148.02672474000428,54418.42031064 2024-09-02,03:53:02.000,246,11043996,-795,0,1725249181,12674.313657450002,148.06197039000108,54418.51813032 2024-09-02,03:53:03.000,246,11043979,-795,0,1725249182,12674.313657450002,148.040823000003,54418.37838792 2024-09-02,03:53:04.000,246,11044010,-795,0,1725249183,12674.340602689997,148.06901952000044,54418.55306592001 2024-09-02,03:53:05.000,246,11044005,-795,0,1725249184,12674.253030660002,148.1042651700045,54418.49716896 2024-09-02,03:53:06.000,246,11043985,-795,0,1725249185,12674.327130069993,148.11836343000323,54418.462233360005 2024-09-02,03:53:07.000,246,11044061,-795,0,1725249186,12674.333866380002,148.09721603999787,54418.560053040004 2024-09-02,03:53:08.000,246,11044012,-795,0,1725249187,12674.313657450002,148.09721603999787,54418.65787272 2024-09-02,03:53:09.000,246,11043979,-795,0,1725249188,12674.273239590002,148.1254125600026,54418.72075680001 2024-09-02,03:53:10.000,246,11044000,-795,0,1725249189,12674.320393759997,148.13246169000195,54418.69979544001 2024-09-02,03:53:11.000,246,11043976,-795,0,1725249190,12674.306921139992,148.15360908000002,54418.74171816001 2024-09-02,03:53:12.000,246,11043966,-795,0,1725249191,12674.394493170003,148.13246169000195,54418.52511744 2024-09-02,03:53:13.000,246,11043998,-795,0,1725249192,12674.340602689997,148.16065820999938,54418.392362160004 2024-09-02,03:53:14.000,246,11044006,-795,0,1725249193,12674.407965789993,148.16770733999874,54418.245632640006 2024-09-02,03:53:15.000,246,11044015,-795,0,1725249194,12674.407965789993,148.1888547300041,54418.15480008 2024-09-02,03:53:16.000,246,11044008,-795,0,1725249195,12674.441647339998,148.21705125000153,54418.175761440005 2024-09-02,03:53:17.000,246,11044019,-795,0,1725249196,12674.509010439993,148.19590386000345,54418.28755536001 2024-09-02,03:53:18.000,246,11043994,-795,0,1725249197,12674.556164609989,148.2593460299977,54418.55306592001 2024-09-02,03:53:19.000,246,11043993,-795,0,1725249198,12674.576373539989,148.28049342000304,54418.70678256 2024-09-02,03:53:20.000,246,11044001,-795,0,1725249199,12674.556164609989,148.2593460299977,54418.69280832 2024-09-02,03:53:21.000,246,11043970,-795,0,1725249200,12674.637000329989,148.28049342000304,54418.74171816001 2024-09-02,03:53:22.000,246,11043998,-795,0,1725249201,12674.69762711999,148.28049342000304,54418.76267952 2024-09-02,03:53:23.000,246,11043997,-795,0,1725249202,12674.731308669994,148.2593460299977,54418.81158936 2024-09-02,03:53:24.000,246,11044036,-795,0,1725249203,12674.76499022,148.3368864599979,54418.748705280006 2024-09-02,03:53:25.000,246,11044040,-795,0,1725249204,12674.80540808,148.3227881999992,54418.53909168 2024-09-02,03:53:26.000,246,11044029,-795,0,1725249205,12674.872771179995,148.35803385000327,54418.32249096 2024-09-02,03:53:27.000,246,11044046,-795,0,1725249206,12674.933397969995,148.31573906999984,54418.38537504001 2024-09-02,03:53:28.000,246,11044008,-795,0,1725249207,12674.94013427999,148.3509847200039,54418.25261976 2024-09-02,03:53:29.000,246,11043992,-795,0,1725249208,12675.034442619995,148.37213211000198,54418.30851672 2024-09-02,03:53:30.000,246,11044004,-795,0,1725249209,12675.06812417,148.37213211000198,54418.52511744 2024-09-02,03:53:31.000,246,11044013,-795,0,1725249210,12675.04791524,148.36508298000263,54418.36441368001 2024-09-02,03:53:32.000,246,11044024,-795,0,1725249211,12675.135487269996,148.42147602000477,54418.727743920004 2024-09-02,03:53:33.000,246,11043988,-795,0,1725249212,12675.196114059996,148.41442688999814,54418.78364088 2024-09-02,03:53:34.000,246,11044026,-795,0,1725249213,12675.142223579991,148.42147602000477,54418.61595 2024-09-02,03:53:35.000,246,11044062,-795,0,1725249214,12675.276949779996,148.4355742800035,54418.79062800001 2024-09-02,03:53:36.000,246,11043991,-795,0,1725249215,12675.209586680001,148.42147602000477,54418.511143200005 2024-09-02,03:53:37.000,246,11044038,-795,0,1725249216,12675.330840260001,148.4496725400022,54418.63691136 2024-09-02,03:53:38.000,246,11044005,-795,0,1725249217,12675.377994429997,148.45672167000157,54418.581014400006 2024-09-02,03:53:39.000,246,11044014,-795,0,1725249218,12675.371258120002,148.4496725400022,54418.560053040004 2024-09-02,03:53:40.000,246,11044009,-795,0,1725249219,12675.391467050002,148.4496725400022,54418.273581120004 2024-09-02,03:53:41.000,246,11044004,-795,0,1725249220,12675.499248009997,148.40737775999878,54418.55306592001 2024-09-02,03:53:42.000,246,11044004,-795,0,1725249221,12675.479039079997,148.40032862999942,54418.50415608001 2024-09-02,03:53:43.000,246,11044000,-795,0,1725249222,12675.546402179993,148.40032862999942,54418.42729776 2024-09-02,03:53:44.000,246,11043959,-795,0,1725249223,12675.566611109993,148.44262341000285,54418.55306592001 2024-09-02,03:53:45.000,246,11044006,-795,0,1725249224,12675.526193249993,148.42147602000477,54418.511143200005 2024-09-02,03:53:46.000,246,11043965,-795,0,1725249225,12675.586820039993,148.46377080000093,54418.59498864 2024-09-02,03:53:47.000,246,11043987,-795,0,1725249226,12675.674392069988,148.4355742800035,54418.581014400006 2024-09-02,03:53:48.000,246,11043986,-795,0,1725249227,12675.735018859988,148.4496725400022,54418.59498864 2024-09-02,03:53:49.000,246,11044012,-795,0,1725249228,12675.728282549993,148.4708199300003,54418.60197576001 2024-09-02,03:53:50.000,246,11043975,-795,0,1725249229,12675.741755169998,148.45672167000157,54418.58800152 2024-09-02,03:53:51.000,246,11044016,-795,0,1725249230,12675.815854579989,148.4355742800035,54418.69280832 2024-09-02,03:53:52.000,246,11043924,-795,0,1725249231,12675.782173029998,148.4355742800035,54418.895434800004 2024-09-02,03:53:53.000,246,11044047,-795,0,1725249232,12675.802381959998,148.40737775999878,54418.88844768001 2024-09-02,03:53:54.000,246,11044016,-795,0,1725249233,12675.842799819999,148.41442688999814,54418.608962880004 2024-09-02,03:53:55.000,246,11044006,-795,0,1725249234,12675.89669029999,148.35803385000327,54418.53210456001 2024-09-02,03:53:56.000,246,11043971,-795,0,1725249235,12675.849536129994,148.39327950000006,54418.560053040004 2024-09-02,03:53:57.000,246,11044023,-795,0,1725249236,12675.950580779994,148.42852515000413,54418.59498864 2024-09-02,03:53:58.000,246,11044001,-795,0,1725249237,12675.97752601999,148.4355742800035,54418.51813032 2024-09-02,03:53:59.000,246,11043994,-795,0,1725249238,12675.990998639994,148.42147602000477,54418.581014400006 2024-09-02,03:54:00.000,246,11043987,-795,0,1725249239,12675.97752601999,148.4496725400022,54418.78364088 2024-09-02,03:54:01.000,246,11043975,-795,0,1725249240,12676.03815280999,148.42852515000413,54418.80460224 2024-09-02,03:54:02.000,246,11043961,-795,0,1725249241,12675.9640534,148.42852515000413,54418.69979544001 2024-09-02,03:54:03.000,246,11044070,-795,0,1725249242,12676.031416499995,148.41442688999814,54419.112035520004 2024-09-02,03:54:04.000,246,11044035,-795,0,1725249243,12676.092043289995,148.42852515000413,54419.14697112 2024-09-02,03:54:05.000,246,11044013,-795,0,1725249244,12676.092043289995,148.41442688999814,54419.15395824001 2024-09-02,03:54:06.000,246,11043999,-795,0,1725249245,12676.09877959999,148.39327950000006,54419.17491960001 2024-09-02,03:54:07.000,246,11044033,-795,0,1725249246,12676.092043289995,148.40032862999942,54418.895434800004 2024-09-02,03:54:08.000,246,11043954,-795,0,1725249247,12676.13919745999,148.37918124000134,54418.78364088 2024-09-02,03:54:09.000,246,11043945,-795,0,1725249248,12676.20656056,148.37918124000134,54418.69979544001 2024-09-02,03:54:10.000,246,11044018,-795,0,1725249249,12676.24024210999,148.3368864599979,54418.69979544001 2024-09-02,03:54:11.000,246,11044003,-795,0,1725249250,12676.24697842,148.37918124000134,54418.69979544001 2024-09-02,03:54:12.000,246,11044031,-795,0,1725249251,12676.22676949,148.34393559000455,54418.63691136 2024-09-02,03:54:13.000,246,11044005,-795,0,1725249252,12676.253714729995,148.3862303700007,54418.9303704 2024-09-02,03:54:14.000,246,11043992,-795,0,1725249253,12676.32107782999,148.32983732999855,54419.314662 2024-09-02,03:54:15.000,246,11043982,-795,0,1725249254,12676.32107782999,148.35803385000327,54419.30767488 2024-09-02,03:54:16.000,246,11044009,-795,0,1725249255,12676.26718735,148.3368864599979,54419.230816560004 2024-09-02,03:54:17.000,246,11043984,-795,0,1725249256,12676.314341519996,148.34393559000455,54419.24479080001 2024-09-02,03:54:18.000,246,11044013,-795,0,1725249257,12676.314341519996,148.32983732999855,54419.2098552 2024-09-02,03:54:19.000,246,11044053,-795,0,1725249258,12676.34802307,148.35803385000327,54419.014215840005 2024-09-02,03:54:20.000,246,11044053,-795,0,1725249259,12676.32107782999,148.36508298000263,54418.90940904001 2024-09-02,03:54:21.000,246,11044033,-795,0,1725249260,12676.28065996999,148.32983732999855,54418.69280832 2024-09-02,03:54:22.000,246,11043987,-795,0,1725249261,12676.32107782999,148.2875425500024,54418.76267952 2024-09-02,03:54:23.000,246,11044027,-795,0,1725249262,12676.34128675999,148.28049342000304,54418.69979544001 2024-09-02,03:54:24.000,246,11043984,-795,0,1725249263,12676.34128675999,148.28049342000304,54418.73473104 2024-09-02,03:54:25.000,246,11044014,-795,0,1725249264,12676.30760521,148.30868994000048,54418.79062800001 2024-09-02,03:54:26.000,246,11044003,-795,0,1725249265,12676.314341519996,148.31573906999984,54418.80460224 2024-09-02,03:54:27.000,246,11044008,-795,0,1725249266,12676.32781414,148.3368864599979,54419.07709992001 2024-09-02,03:54:28.000,246,11044014,-795,0,1725249267,12676.415386169996,148.3509847200039,54419.2098552 2024-09-02,03:54:29.000,246,11044025,-795,0,1725249268,12676.482749269991,148.3227881999992,54419.24479080001 2024-09-02,03:54:30.000,246,11043990,-795,0,1725249269,12676.422122479991,148.3509847200039,54418.965306000006 2024-09-02,03:54:31.000,246,11044051,-795,0,1725249270,12676.435595099996,148.36508298000263,54418.99325448 2024-09-02,03:54:32.000,246,11044018,-795,0,1725249271,12676.496221889996,148.37213211000198,54419.04915144 2024-09-02,03:54:33.000,246,11043999,-795,0,1725249272,12676.469276650001,148.37918124000134,54419.0002416 2024-09-02,03:54:34.000,246,11044005,-795,0,1725249273,12676.536639749997,148.35803385000327,54418.88146056 2024-09-02,03:54:35.000,246,11043955,-795,0,1725249274,12676.496221889996,148.37213211000198,54418.846524960005 2024-09-02,03:54:36.000,246,11043987,-795,0,1725249275,12676.489485580001,148.3227881999992,54418.944344640004 2024-09-02,03:54:37.000,246,11044006,-795,0,1725249276,12676.482749269991,148.3509847200039,54418.81158936 2024-09-02,03:54:38.000,246,11044029,-795,0,1725249277,12676.550112370001,148.3368864599979,54419.09806128 2024-09-02,03:54:39.000,246,11044032,-795,0,1725249278,12676.563584989992,148.37918124000134,54419.10504840001 2024-09-02,03:54:40.000,246,11044006,-795,0,1725249279,12676.570321300002,148.3368864599979,54419.11902264 2024-09-02,03:54:41.000,246,11043976,-795,0,1725249280,12676.597266539997,148.37918124000134,54419.09107416 2024-09-02,03:54:42.000,246,11044021,-795,0,1725249281,12676.597266539997,148.3227881999992,54419.10504840001 2024-09-02,03:54:43.000,246,11043982,-795,0,1725249282,12676.563584989992,148.3227881999992,54419.04915144 2024-09-02,03:54:44.000,246,11044001,-795,0,1725249283,12676.543376059992,148.28049342000304,54419.09107416 2024-09-02,03:54:45.000,246,11044033,-795,0,1725249284,12676.395177239996,148.37213211000198,54419.09107416 2024-09-02,03:54:46.000,246,11044012,-795,0,1725249285,12676.361495689991,148.41442688999814,54419.21684232 2024-09-02,03:54:47.000,246,11043985,-795,0,1725249286,12676.32781414,148.484918189999,54419.2098552 2024-09-02,03:54:48.000,246,11043966,-795,0,1725249287,12676.469276650001,148.4708199300003,54419.139984 2024-09-02,03:54:49.000,246,11044010,-795,0,1725249288,12676.401913549991,148.46377080000093,54419.132996880006 2024-09-02,03:54:50.000,246,11044011,-795,0,1725249289,12676.509694510001,148.42852515000413,54419.19588096 2024-09-02,03:54:51.000,246,11044015,-795,0,1725249290,12676.469276650001,148.47786905999965,54419.112035520004 2024-09-02,03:54:52.000,246,11044045,-795,0,1725249291,12676.476012959996,148.4355742800035,54418.95133176 2024-09-02,03:54:53.000,246,11044015,-795,0,1725249292,12676.543376059992,148.44262341000285,54419.0701128 2024-09-02,03:54:54.000,246,11043993,-795,0,1725249293,12676.496221889996,148.4708199300003,54419.35658472 2024-09-02,03:54:55.000,246,11043994,-795,0,1725249294,12676.509694510001,148.46377080000093,54419.36357184 2024-09-02,03:54:56.000,246,11044036,-795,0,1725249295,12676.509694510001,148.4355742800035,54419.32164912001 2024-09-02,03:54:57.000,246,11043962,-795,0,1725249296,12676.509694510001,148.46377080000093,54419.41248168001 2024-09-02,03:54:58.000,246,11043997,-795,0,1725249297,12676.449067720001,148.45672167000157,54419.419468800006 2024-09-02,03:54:59.000,246,11043991,-795,0,1725249298,12676.516430819996,148.44262341000285,54419.48235288 2024-09-02,03:55:00.000,246,11043990,-795,0,1725249299,12676.469276650001,148.47786905999965,54419.43344304 2024-09-02,03:55:01.000,246,11043989,-795,0,1725249300,12676.469276650001,148.49196731999837,54419.46139152001 2024-09-02,03:55:02.000,246,11044027,-795,0,1725249301,12676.476012959996,148.45672167000157,54419.21684232 2024-09-02,03:55:03.000,246,11044045,-795,0,1725249302,12676.462540339991,148.4355742800035,54419.05613856001 2024-09-02,03:55:04.000,246,11044005,-795,0,1725249303,12676.455804029996,148.42852515000413,54418.97928024 2024-09-02,03:55:05.000,246,11043998,-795,0,1725249304,12676.374968309996,148.49901644999773,54418.895434800004 2024-09-02,03:55:06.000,246,11043978,-795,0,1725249305,12676.361495689991,148.42852515000413,54418.895434800004 2024-09-02,03:55:07.000,246,11044001,-795,0,1725249306,12676.26045103999,148.4708199300003,54418.7556924 2024-09-02,03:55:08.000,246,11044025,-795,0,1725249307,12676.28739628,148.46377080000093,54419.181906720005 2024-09-02,03:55:09.000,246,11043962,-795,0,1725249308,12676.395177239996,148.44262341000285,54419.36357184 2024-09-02,03:55:10.000,246,11044037,-795,0,1725249309,12676.374968309996,148.45672167000157,54419.40549456 2024-09-02,03:55:11.000,246,11043980,-795,0,1725249310,12676.334550449996,148.4708199300003,54419.447417280004 2024-09-02,03:55:12.000,246,11044040,-795,0,1725249311,12676.294132589996,148.484918189999,54419.32164912001 2024-09-02,03:55:13.000,246,11043976,-795,0,1725249312,12676.30760521,148.50606558000436,54419.40549456 2024-09-02,03:55:14.000,246,11044007,-795,0,1725249313,12676.314341519996,148.50606558000436,54419.17491960001 2024-09-02,03:55:15.000,246,11044037,-795,0,1725249314,12676.294132589996,148.54836036000052,54419.09806128 2024-09-02,03:55:16.000,246,11044019,-795,0,1725249315,12676.273923659995,148.52721297000244,54418.74171816001 2024-09-02,03:55:17.000,246,11043981,-795,0,1725249316,12676.28739628,148.52721297000244,54418.797615120006 2024-09-02,03:55:18.000,246,11043990,-795,0,1725249317,12676.34128675999,148.5342621000018,54418.88146056 2024-09-02,03:55:19.000,246,11043997,-715,0,1725249318,12676.30086889999,148.54131123000116,54419.132996880006 2024-09-02,03:55:20.000,246,11043992,-795,0,1725249319,12676.30760521,148.52016384000308,54419.09107416 2024-09-02,03:55:21.000,246,11043997,-795,0,1725249320,12676.22003317999,148.54836036000052,54418.99325448 2024-09-02,03:55:22.000,246,11044033,-795,0,1725249321,12676.273923659995,148.56245861999923,54419.314662 2024-09-02,03:55:23.000,246,11044025,-795,0,1725249322,12676.28065996999,148.5836060100046,54419.34261048001 2024-09-02,03:55:24.000,246,11044028,-795,0,1725249323,12676.22003317999,148.59065514000395,54419.251777920006 2024-09-02,03:55:25.000,246,11043994,-795,0,1725249324,12676.22676949,148.61180253000202,54419.10504840001 2024-09-02,03:55:26.000,246,11044063,-795,0,1725249325,12676.28065996999,148.61885166000138,54419.12600976001 2024-09-02,03:55:27.000,246,11044034,-795,0,1725249326,12676.28065996999,148.6329499200001,54419.230816560004 2024-09-02,03:55:28.000,246,11043990,-795,0,1725249327,12676.193087939995,148.6329499200001,54419.2098552 2024-09-02,03:55:29.000,246,11044035,-795,0,1725249328,12676.26718735,148.64704817999882,54418.87447344 2024-09-02,03:55:30.000,246,11044025,-795,0,1725249329,12676.15940638999,148.63999904999946,54418.92338328 2024-09-02,03:55:31.000,246,11043996,-795,0,1725249330,12676.26045103999,148.65409730999818,54418.95831888001 2024-09-02,03:55:32.000,246,11044028,-795,0,1725249331,12676.30760521,148.64704817999882,54419.0701128 2024-09-02,03:55:33.000,246,11043987,-795,0,1725249332,12676.34128675999,148.6822938300029,54419.11902264 2024-09-02,03:55:34.000,246,11044009,-795,0,1725249333,12676.32781414,148.71049035000033,54419.132996880006 2024-09-02,03:55:35.000,246,11044001,-795,0,1725249334,12676.34128675999,148.7457360000044,54419.28671352 2024-09-02,03:55:36.000,246,11044059,-795,0,1725249335,12676.30086889999,148.73868686999776,54419.07709992001 2024-09-02,03:55:37.000,246,11043982,-795,0,1725249336,12676.30086889999,148.7809816500012,54419.12600976001 2024-09-02,03:55:38.000,246,11044158,-795,0,1725249337,12676.253714729995,148.77393252000184,54418.87447344 2024-09-02,03:55:39.000,246,11043992,-795,0,1725249338,12676.30086889999,148.78803078000055,54419.04915144 2024-09-02,03:55:40.000,246,11044041,-795,0,1725249339,12676.294132589996,148.82327643000463,54419.02819008 2024-09-02,03:55:41.000,246,11044011,-795,0,1725249340,12676.32781414,148.83032556000398,54419.16793248 2024-09-02,03:55:42.000,246,11044044,-795,0,1725249341,12676.361495689991,148.85852208000142,54419.398507440004 2024-09-02,03:55:43.000,246,11043984,-795,0,1725249342,12676.374968309996,148.83032556000398,54419.11902264 2024-09-02,03:55:44.000,246,11043965,-795,0,1725249343,12676.30760521,148.8796694699995,54419.04915144 2024-09-02,03:55:45.000,246,11044008,-795,0,1725249344,12676.26045103999,148.86557121000078,54418.895434800004 2024-09-02,03:55:46.000,246,11043985,-795,0,1725249345,12676.26718735,148.943111640001,54418.86748632001 2024-09-02,03:55:47.000,246,11043991,-795,0,1725249346,12676.314341519996,148.96425902999908,54418.69280832 2024-09-02,03:55:48.000,246,11043930,-795,0,1725249347,12676.24697842,148.98540642000444,54418.66485984 2024-09-02,03:55:49.000,246,11043976,-795,0,1725249348,12676.253714729995,149.05589771999803,54418.85351208 2024-09-02,03:55:50.000,246,11044024,-795,0,1725249349,12676.19982424999,149.06999598000402,54418.727743920004 2024-09-02,03:55:51.000,246,11044018,-795,0,1725249350,12676.193087939995,149.1263890199989,54418.79062800001 2024-09-02,03:55:52.000,246,11044005,-795,0,1725249351,12676.172879009995,149.11933988999954,54418.87447344 2024-09-02,03:55:53.000,246,11043957,-795,0,1725249352,12676.14593377,149.0911433700021,54419.05613856001 2024-09-02,03:55:54.000,246,11043984,-795,0,1725249353,12676.132461149995,149.0277012000006,54419.09107416 2024-09-02,03:55:55.000,246,11044009,-795,0,1725249354,12676.11898852999,149.06999598000402,54418.99325448 2024-09-02,03:55:56.000,246,11044031,-795,0,1725249355,12676.092043289995,149.05589771999803,54419.00722872001 2024-09-02,03:55:57.000,246,11044009,-795,0,1725249356,12676.14593377,149.13343814999826,54418.88146056 2024-09-02,03:55:58.000,246,11044001,-795,0,1725249357,12676.193087939995,149.13343814999826,54418.69979544001 2024-09-02,03:55:59.000,246,11044001,-795,0,1725249358,12676.11898852999,149.13343814999826,54418.65088560001 2024-09-02,03:56:00.000,246,11043931,-795,0,1725249359,12676.10551591,149.1545855400036,54418.560053040004 2024-09-02,03:56:01.000,246,11043938,-795,0,1725249360,12676.09877959999,149.1757329300017,54418.58800152 2024-09-02,03:56:02.000,246,11044016,-795,0,1725249361,12676.051625429995,149.16868380000233,54418.71376968 2024-09-02,03:56:03.000,246,11043970,-795,0,1725249362,12676.02468019,149.21097857999848,54418.97229312 2024-09-02,03:56:04.000,246,11043954,-795,0,1725249363,12676.031416499995,149.20392944999912,54419.014215840005 2024-09-02,03:56:05.000,246,11044062,-795,0,1725249364,12675.98426233,149.22507684000448,54418.944344640004 2024-09-02,03:56:06.000,246,11043993,-795,0,1725249365,12675.990998639994,149.24622423000255,54419.00722872001 2024-09-02,03:56:07.000,246,11044012,-795,0,1725249366,12676.011207569994,149.22507684000448,54419.063125680004 2024-09-02,03:56:08.000,246,11043988,-795,0,1725249367,12675.943844469999,149.23212597000384,54419.084087040006 2024-09-02,03:56:09.000,246,11043969,-795,0,1725249368,12675.93710815999,149.28146987999935,54418.748705280006 2024-09-02,03:56:10.000,246,11044033,-795,0,1725249369,12675.950580779994,149.23212597000384,54418.76966664001 2024-09-02,03:56:11.000,246,11044016,-795,0,1725249370,12675.89669029999,149.26737162000063,54418.36441368001 2024-09-02,03:56:12.000,246,11043957,-795,0,1725249371,12675.883217679999,149.28146987999935,54418.44825912 2024-09-02,03:56:13.000,246,11044013,-795,0,1725249372,12675.923635539999,149.28146987999935,54418.52511744 2024-09-02,03:56:14.000,246,11043977,-795,0,1725249373,12675.876481369989,149.24622423000255,54418.67184696001 2024-09-02,03:56:15.000,246,11044012,-795,0,1725249374,12675.93710815999,149.28146987999935,54418.629924240005 2024-09-02,03:56:16.000,246,11043958,-795,0,1725249375,12675.842799819999,149.26737162000063,54418.53210456001 2024-09-02,03:56:17.000,246,11044002,-795,0,1725249376,12675.802381959998,149.27442075,54418.78364088 2024-09-02,03:56:18.000,246,11044020,-795,0,1725249377,12675.842799819999,149.3026172700047,54418.748705280006 2024-09-02,03:56:19.000,246,11044048,-795,0,1725249378,12675.822590889999,149.30966640000406,54418.6858212 2024-09-02,03:56:20.000,246,11044058,-795,0,1725249379,12675.782173029998,149.3378629200015,54418.46922048 2024-09-02,03:56:21.000,246,11044002,-795,0,1725249380,12675.782173029998,149.36605943999893,54418.49018184 2024-09-02,03:56:22.000,246,11043987,-795,0,1725249381,12675.836063509989,149.35196118000022,54418.56704016 2024-09-02,03:56:23.000,246,11044014,-795,0,1725249382,12675.802381959998,149.3872068300043,54418.51813032 2024-09-02,03:56:24.000,246,11043983,-795,0,1725249383,12675.788909339994,149.35901030999958,54418.45524624001 2024-09-02,03:56:25.000,246,11043986,-795,0,1725249384,12675.741755169998,149.34491205000086,54418.21069704 2024-09-02,03:56:26.000,246,11043995,-795,0,1725249385,12675.748491479993,149.39425596000365,54418.21069704 2024-09-02,03:56:27.000,246,11043991,-795,0,1725249386,12675.795645649989,149.40835422000237,54418.16877432001 2024-09-02,03:56:28.000,246,11043965,-795,0,1725249387,12675.748491479993,149.3872068300043,54418.21069704 2024-09-02,03:56:29.000,246,11044020,-795,0,1725249388,12675.768700409993,149.42950161000044,54418.06396752 2024-09-02,03:56:30.000,246,11043990,-795,0,1725249389,12675.721546239998,149.44359986999916,54418.091916 2024-09-02,03:56:31.000,246,11044019,-795,0,1725249390,12675.802381959998,149.5352385599981,54418.26659400001 2024-09-02,03:56:32.000,246,11043993,-795,0,1725249391,12675.795645649989,149.54228769000474,54418.25960688 2024-09-02,03:56:33.000,246,11044064,-795,0,1725249392,12675.782173029998,149.5845824700009,54418.14082584 2024-09-02,03:56:34.000,246,11044005,-795,0,1725249393,12675.802381959998,149.60572985999897,54418.14082584 2024-09-02,03:56:35.000,246,11044035,-795,0,1725249394,12675.809118269994,149.67622115999984,54418.06396752 2024-09-02,03:56:36.000,246,11044032,-795,0,1725249395,12675.809118269994,149.62687725000433,54418.28755536001 2024-09-02,03:56:37.000,246,11044033,-795,0,1725249396,12675.863008749999,149.66917203000048,54418.35742656 2024-09-02,03:56:38.000,246,11044024,-795,0,1725249397,12675.91689922999,149.62687725000433,54418.15480008 2024-09-02,03:56:39.000,246,11043977,-795,0,1725249398,12675.748491479993,149.76081071999943,54418.077941760006 2024-09-02,03:56:40.000,246,11043989,-795,0,1725249399,12675.889953989994,149.73966333000135,54417.99409632 2024-09-02,03:56:41.000,246,11044030,-795,0,1725249400,12675.91689922999,149.78195811000478,54417.910250880006 2024-09-02,03:56:42.000,246,11044011,-795,0,1725249401,12675.923635539999,149.81720376000158,54417.6377532 2024-09-02,03:56:43.000,246,11044025,-795,0,1725249402,12675.910162919994,149.88769506000244,54417.742560000006 2024-09-02,03:56:44.000,246,11044069,-795,0,1725249403,12675.9640534,149.87359680000372,54418.03601904 2024-09-02,03:56:45.000,246,11044023,-795,0,1725249404,12675.97752601999,149.93703896999796,54418.008070560005 2024-09-02,03:56:46.000,246,11044037,-795,0,1725249405,12676.051625429995,149.9440881000046,54418.04999328001 2024-09-02,03:56:47.000,246,11044015,-795,0,1725249406,12676.112252219995,149.97228462000203,54418.36441368001 2024-09-02,03:56:48.000,246,11043997,-795,0,1725249407,12676.193087939995,149.9793337500014,54418.32947808 2024-09-02,03:56:49.000,246,11043992,-795,0,1725249408,12676.1661427,150.0427759200029,54418.3015296 2024-09-02,03:56:50.000,246,11043984,-795,0,1725249409,12676.13919745999,150.01457939999818,54418.18973568 2024-09-02,03:56:51.000,246,11044015,-795,0,1725249410,12676.19982424999,150.02162853000482,54418.21069704 2024-09-02,03:56:52.000,246,11044012,-795,0,1725249411,12676.24697842,149.96523549000267,54418.105890240004 2024-09-02,03:56:53.000,246,11044041,-795,0,1725249412,12676.30086889999,150.04982505000226,54417.82640544 2024-09-02,03:56:54.000,246,11044012,-795,0,1725249413,12676.361495689991,150.0427759200029,54417.93121224001 2024-09-02,03:56:55.000,246,11044034,-795,0,1725249414,12676.482749269991,150.08507069999905,54417.92422512 2024-09-02,03:56:56.000,246,11043985,-795,0,1725249415,12676.422122479991,150.06392331000097,54417.78448272001 2024-09-02,03:56:57.000,246,11044032,-795,0,1725249416,12676.476012959996,150.08507069999905,54417.854353919996 2024-09-02,03:56:58.000,246,11044001,-795,0,1725249417,12676.496221889996,150.06392331000097,54418.14082584 2024-09-02,03:56:59.000,246,11043975,-795,0,1725249418,12676.536639749997,150.12736548000248,54418.35742656 2024-09-02,03:57:00.000,246,11043982,-795,0,1725249419,12676.536639749997,150.0921198299984,54418.11287736 2024-09-02,03:57:01.000,246,11043960,-795,0,1725249420,12676.630948090002,150.09916895999777,54418.23864552001 2024-09-02,03:57:02.000,246,11043995,-795,0,1725249421,12676.731992740002,150.0921198299984,54418.35742656 2024-09-02,03:57:03.000,246,11044075,-795,0,1725249422,12676.765674289993,150.1062180900044,54418.18274856 2024-09-02,03:57:04.000,246,11043978,-795,0,1725249423,12676.819564769998,150.12031635000312,54418.091916 2024-09-02,03:57:05.000,246,11044003,-795,0,1725249424,12676.785883219993,150.14851287000056,54418.03601904 2024-09-02,03:57:06.000,246,11044019,-795,0,1725249425,12676.819564769998,150.11326722000376,54417.86134104001 2024-09-02,03:57:07.000,246,11044039,-795,0,1725249426,12676.900400489998,150.16966025999864,54417.65172744 2024-09-02,03:57:08.000,246,11043999,-795,0,1725249427,12676.974499899989,150.13441461000184,54417.72858576 2024-09-02,03:57:09.000,246,11044013,-795,0,1725249428,12677.014917759989,150.14851287000056,54417.78448272001 2024-09-02,03:57:10.000,246,11044028,-795,0,1725249429,12677.068808239994,150.16261112999928,54417.81941832 2024-09-02,03:57:11.000,246,11043985,-795,0,1725249430,12677.15638026999,150.13441461000184,54417.92422512 2024-09-02,03:57:12.000,246,11043981,-795,0,1725249431,12677.20353444,150.176709389998,54417.910250880006 2024-09-02,03:57:13.000,246,11043994,-795,0,1725249432,12677.20353444,150.21195504000207,54418.1617872 2024-09-02,03:57:14.000,246,11044009,-795,0,1725249433,12677.291106469995,150.26834808000422,54417.94518648 2024-09-02,03:57:15.000,246,11044030,-795,0,1725249434,12677.311315399995,150.28244634000293,54417.87531528 2024-09-02,03:57:16.000,246,11044044,-795,0,1725249435,12677.40562374,150.28244634000293,54417.889289520004 2024-09-02,03:57:17.000,246,11044025,-795,0,1725249436,12677.493195769996,150.28244634000293,54417.97313496 2024-09-02,03:57:18.000,246,11044039,-795,0,1725249437,12677.560558869991,150.27539721000358,54417.98012208001 2024-09-02,03:57:19.000,246,11044029,-795,0,1725249438,12677.62792197,150.303593730001,54418.056980400004 2024-09-02,03:57:20.000,246,11043980,-795,0,1725249439,12677.668339830001,150.2894954700023,54418.15480008 2024-09-02,03:57:21.000,246,11044039,-795,0,1725249440,12677.742439239992,150.2894954700023,54417.910250880006 2024-09-02,03:57:22.000,246,11043972,-795,0,1725249441,12677.836747579997,150.31769198999973,54417.86832816 2024-09-02,03:57:23.000,246,11043985,-795,0,1725249442,12677.890638060002,150.3247411199991,54417.93121224001 2024-09-02,03:57:24.000,246,11043990,-795,0,1725249443,12677.964737469993,150.3247411199991,54417.959160720005 2024-09-02,03:57:25.000,246,11044031,-795,0,1725249444,12677.991682710002,150.38113416000124,54417.7076244 2024-09-02,03:57:26.000,246,11044055,-795,0,1725249445,12678.133145219988,150.3881832900006,54417.73557288001 2024-09-02,03:57:27.000,246,11043961,-755,0,1725249446,12678.234189869989,150.4375272000034,54417.95217360001 2024-09-02,03:57:28.000,246,11044041,-795,0,1725249447,12678.274607729989,150.42342894000467,54418.14781296001 2024-09-02,03:57:29.000,246,11044034,-795,0,1725249448,12678.382388689999,150.4516254600021,54418.13383872 2024-09-02,03:57:30.000,246,11044023,-795,0,1725249449,12678.409333929994,150.45867459000146,54417.97313496 2024-09-02,03:57:31.000,246,11044012,-795,0,1725249450,12678.490169649995,150.46572372000082,54418.23864552001 2024-09-02,03:57:32.000,246,11043971,-795,0,1725249451,12678.53732381999,150.47277285000018,54418.33646520001 2024-09-02,03:57:33.000,246,11043976,-795,0,1725249452,12678.67878632999,150.52211676000297,54418.42031064 2024-09-02,03:57:34.000,246,11043981,-795,0,1725249453,12678.692258949995,150.47277285000018,54418.44825912 2024-09-02,03:57:35.000,246,11044007,-795,0,1725249454,12678.74614943,150.52916589000233,54418.35742656 2024-09-02,03:57:36.000,246,11043987,-795,0,1725249455,12678.800039909991,150.5150676300036,54417.88230240001 2024-09-02,03:57:37.000,246,11044004,-795,0,1725249456,12678.833721459996,150.52916589000233,54417.910250880006 2024-09-02,03:57:38.000,246,11043990,-795,0,1725249457,12678.948238730001,150.5009693700049,54417.889289520004 2024-09-02,03:57:39.000,246,11043984,-795,0,1725249458,12678.995392899997,150.52211676000297,54417.889289520004 2024-09-02,03:57:40.000,246,11044033,-795,0,1725249459,12679.008865520002,150.43047807000403,54417.49102368 2024-09-02,03:57:41.000,246,11044042,-795,0,1725249460,12679.089701240002,150.47982197999954,54418.01505768 2024-09-02,03:57:42.000,246,11044028,-795,0,1725249461,12679.291790539988,150.4868711099989,54418.49716896 2024-09-02,03:57:43.000,246,11044007,-795,0,1725249462,12679.365889949993,150.47982197999954,54418.53909168 2024-09-02,03:57:44.000,246,11043978,-795,0,1725249463,12679.433253049989,150.5150676300036,54418.49716896 2024-09-02,03:57:45.000,246,11043994,-795,0,1725249464,12679.480407219999,150.5503132800004,54418.43428488001 2024-09-02,03:57:46.000,246,11043996,-795,0,1725249465,12679.62186973,150.47982197999954,54418.4762076 2024-09-02,03:57:47.000,246,11044018,-795,0,1725249466,12679.749859619995,150.47982197999954,54418.294542480005 2024-09-02,03:57:48.000,246,11043985,-795,0,1725249467,12679.84416796,150.55736240999977,54418.31550384001 2024-09-02,03:57:49.000,246,11044002,-795,0,1725249468,12679.85764057999,150.56441153999913,54418.21768416001 2024-09-02,03:57:50.000,246,11044003,-795,0,1725249469,12679.992366779996,150.5150676300036,54418.04300616 2024-09-02,03:57:51.000,246,11044034,-795,0,1725249470,12680.106884050001,150.5150676300036,54418.15480008 2024-09-02,03:57:52.000,246,11043919,-795,0,1725249471,12680.201192389992,150.50801850000425,54418.26659400001 2024-09-02,03:57:53.000,246,11044034,-795,0,1725249472,12680.201192389992,150.47982197999954,54418.35043944 2024-09-02,03:57:54.000,246,11044029,-795,0,1725249473,12680.335918589997,150.5009693700049,54418.35043944 2024-09-02,03:57:55.000,246,11043994,-795,0,1725249474,12680.356127519997,150.5150676300036,54418.31550384001 2024-09-02,03:57:56.000,246,11043984,-795,0,1725249475,12680.396545379997,150.52211676000297,54418.42729776 2024-09-02,03:57:57.000,246,11043979,-795,0,1725249476,12680.517798959998,150.50801850000425,54418.78364088 2024-09-02,03:57:58.000,246,11043983,-795,0,1725249477,12680.672734089989,150.5503132800004,54418.57402728001 2024-09-02,03:57:59.000,246,11044001,-795,0,1725249478,12680.740097189999,150.5714606699985,54418.53210456001 2024-09-02,03:58:00.000,246,11043976,-795,0,1725249479,12680.767042429994,150.58555893000448,54418.511143200005 2024-09-02,03:58:01.000,246,11044021,-795,0,1725249480,12680.85461445999,150.59260806000384,54418.61595 2024-09-02,03:58:02.000,246,11043981,-795,0,1725249481,12680.95565910999,150.60670632000256,54418.58800152 2024-09-02,03:58:03.000,246,11044017,-795,0,1725249482,12680.99607696999,150.64195196999935,54418.63691136 2024-09-02,03:58:04.000,246,11044028,-795,0,1725249483,12681.03649482999,150.62785371000064,54418.846524960005 2024-09-02,03:58:05.000,246,11043992,-795,0,1725249484,12681.110594239995,150.65605022999807,54418.60197576001 2024-09-02,03:58:06.000,246,11043979,-795,0,1725249485,12681.20490258,150.6490010999987,54418.608962880004 2024-09-02,03:58:07.000,246,11044005,-795,0,1725249486,12681.24532044,150.6490010999987,54418.678834080005 2024-09-02,03:58:08.000,246,11043961,-795,0,1725249487,12681.26552937,150.65605022999807,54418.71376968 2024-09-02,03:58:09.000,246,11043959,-795,0,1725249488,12681.366574020001,150.6630993600047,54418.65787272 2024-09-02,03:58:10.000,246,11043995,-795,0,1725249489,12681.420464499992,150.69129588000214,54418.64389848 2024-09-02,03:58:11.000,246,11043973,-795,0,1725249490,12681.508036530002,150.71244327000022,54418.95831888001 2024-09-02,03:58:12.000,246,11043999,-795,0,1725249491,12681.474354979997,150.72654152999894,54418.90940904001 2024-09-02,03:58:13.000,246,11044006,-795,0,1725249492,12681.501300219992,150.7335906599983,54418.85351208 2024-09-02,03:58:14.000,246,11043979,-795,0,1725249493,12681.568663320002,150.71244327000022,54419.02819008 2024-09-02,03:58:15.000,246,11044019,-795,0,1725249494,12681.642762729993,150.70539414000086,54419.27273928001 2024-09-02,03:58:16.000,246,11043973,-795,0,1725249495,12681.723598449993,150.74063978999766,54419.27273928001 2024-09-02,03:58:17.000,246,11043989,-795,0,1725249496,12681.770752619988,150.7829345700011,54419.25876504 2024-09-02,03:58:18.000,246,11044059,-795,0,1725249497,12681.838115719998,150.6983450100015,54419.230816560004 2024-09-02,03:58:19.000,246,11044024,-795,0,1725249498,12681.918951439999,150.6983450100015,54419.04216432 2024-09-02,03:58:20.000,246,11043994,-715,0,1725249499,12681.986314539994,150.71244327000022,54418.83953784001 2024-09-02,03:58:21.000,246,11043974,-795,0,1725249500,12682.046941329994,150.72654152999894,54418.8255636 2024-09-02,03:58:22.000,246,11043995,-795,0,1725249501,12682.11430442999,150.761787180003,54418.83953784001 2024-09-02,03:58:23.000,246,11044027,-795,0,1725249502,12682.15472228999,150.70539414000086,54419.02120296 2024-09-02,03:58:24.000,246,11043945,-795,0,1725249503,12682.23555800999,150.74063978999766,54418.944344640004 2024-09-02,03:58:25.000,246,11044015,-795,0,1725249504,12682.20187646,150.75473805000365,54419.16793248 2024-09-02,03:58:26.000,246,11043990,-795,0,1725249505,12682.24229432,150.7335906599983,54419.39152032001 2024-09-02,03:58:27.000,246,11043981,-795,0,1725249506,12682.329866349995,150.761787180003,54419.48235288 2024-09-02,03:58:28.000,246,11043962,-795,0,1725249507,12682.31639372999,150.77588544000173,54419.46139152001 2024-09-02,03:58:29.000,246,11044003,-795,0,1725249508,12682.37702051999,150.76883631000237,54419.37754608 2024-09-02,03:58:30.000,246,11043995,-795,0,1725249509,12682.40396576,150.76883631000237,54419.447417280004 2024-09-02,03:58:31.000,246,11043999,-795,0,1725249510,12682.478065169991,150.74063978999766,54419.24479080001 2024-09-02,03:58:32.000,246,11043933,-795,0,1725249511,12682.46459255,150.76883631000237,54419.314662 2024-09-02,03:58:33.000,246,11044003,-795,0,1725249512,12682.471328859996,150.7335906599983,54419.139984 2024-09-02,03:58:34.000,246,11043990,-795,0,1725249513,12682.538691959991,150.71949239999958,54419.014215840005 2024-09-02,03:58:35.000,246,11044004,-795,0,1725249514,12682.545428270001,150.6983450100015,54419.02819008 2024-09-02,03:58:36.000,246,11044006,-795,0,1725249515,12682.511746719996,150.70539414000086,54419.063125680004 2024-09-02,03:58:37.000,246,11044000,-755,0,1725249516,12682.579109819992,150.67719762000343,54419.29370064001 2024-09-02,03:58:38.000,246,11044000,-795,0,1725249517,12682.606055060001,150.67014849000407,54419.419468800006 2024-09-02,03:58:39.000,246,11043988,-795,0,1725249518,12682.653209229997,150.70539414000086,54419.398507440004 2024-09-02,03:58:40.000,246,11043913,-795,0,1725249519,12682.579109819992,150.71244327000022,54419.48235288 2024-09-02,03:58:41.000,246,11043989,-795,0,1725249520,12682.525219340001,150.6983450100015,54419.49632712 2024-09-02,03:58:42.000,246,11043975,-795,0,1725249521,12682.505010410001,150.761787180003,54419.28671352 2024-09-02,03:58:43.000,246,11044009,-795,0,1725249522,12682.606055060001,150.70539414000086,54419.39152032001 2024-09-02,03:58:44.000,246,11044005,-795,0,1725249523,12682.579109819992,150.69129588000214,54419.40549456 2024-09-02,03:58:45.000,246,11043999,-795,0,1725249524,12682.612791369997,150.6983450100015,54419.41248168001 2024-09-02,03:58:46.000,246,11044029,-795,0,1725249525,12682.531955649996,150.6490010999987,54419.419468800006 2024-09-02,03:58:47.000,246,11043969,-795,0,1725249526,12682.599318749992,150.57850979999785,54419.43344304 2024-09-02,03:58:48.000,246,11043971,-795,0,1725249527,12682.633000299997,150.60670632000256,54419.44043016001 2024-09-02,03:58:49.000,246,11044032,-795,0,1725249528,12682.619527679992,150.5503132800004,54419.419468800006 2024-09-02,03:58:50.000,246,11043980,-795,0,1725249529,12682.558900889991,150.5714606699985,54419.447417280004 2024-09-02,03:58:51.000,246,11043985,-795,0,1725249530,12682.592582439996,150.54326415000105,54419.42645592 2024-09-02,03:58:52.000,246,11044045,-795,0,1725249531,12682.592582439996,150.57850979999785,54419.48934000001 2024-09-02,03:58:53.000,246,11044035,-795,0,1725249532,12682.720572329992,150.59260806000384,54419.44043016001 2024-09-02,03:58:54.000,246,11044018,-795,0,1725249533,12682.686890780002,150.64195196999935,54419.67799224001 2024-09-02,03:58:55.000,246,11043999,-795,0,1725249534,12682.646472920002,150.67719762000343,54419.71292784 2024-09-02,03:58:56.000,246,11043970,-795,0,1725249535,12682.572373509996,150.63490284,54419.60113392 2024-09-02,03:58:57.000,246,11043996,-795,0,1725249536,12682.558900889991,150.67014849000407,54419.587159680006 2024-09-02,03:58:58.000,246,11043940,-795,0,1725249537,12682.518483029991,150.70539414000086,54419.70594072001 2024-09-02,03:58:59.000,246,11044056,-795,0,1725249538,12682.498274099991,150.69129588000214,54419.9784384 2024-09-02,03:59:00.000,246,11044010,-795,0,1725249539,12682.417438379991,150.70539414000086,54419.838696 2024-09-02,03:59:01.000,246,11044024,-795,0,1725249540,12682.478065169991,150.71949239999958,54419.782799040004 2024-09-02,03:59:02.000,246,11044008,-795,0,1725249541,12682.471328859996,150.65605022999807,54419.65703088001 2024-09-02,03:59:03.000,246,11044025,-795,0,1725249542,12682.437647309991,150.67014849000407,54419.684979360005 2024-09-02,03:59:04.000,246,11043928,-795,0,1725249543,12682.410702069996,150.71244327000022,54419.53126272 2024-09-02,03:59:05.000,246,11044009,-795,0,1725249544,12682.40396576,150.71244327000022,54419.43344304 2024-09-02,03:59:06.000,246,11043967,-795,0,1725249545,12682.40396576,150.67014849000407,54419.53824984001 2024-09-02,03:59:07.000,246,11044006,-795,0,1725249546,12682.42417469,150.7476889200043,54419.684979360005 2024-09-02,03:59:08.000,246,11044019,-795,0,1725249547,12682.33660265999,150.76883631000237,54419.82472176001 2024-09-02,03:59:09.000,246,11044020,-795,0,1725249548,12682.289448489995,150.75473805000365,54419.78978616 2024-09-02,03:59:10.000,246,11043995,-755,0,1725249549,12682.25576693999,150.7829345700011,54419.98542552 2024-09-02,03:59:11.000,246,11043945,-795,0,1725249550,12682.249030629995,150.70539414000086,54419.99939976 2024-09-02,03:59:12.000,246,11043952,-795,0,1725249551,12682.228821699995,150.67719762000343,54420.04132248001 2024-09-02,03:59:13.000,246,11043990,-795,0,1725249552,12682.22208539,150.7476889200043,54420.06228384001 2024-09-02,03:59:14.000,246,11043978,-795,0,1725249553,12682.208612769995,150.71244327000022,54420.04132248001 2024-09-02,03:59:15.000,246,11043994,-795,0,1725249554,12682.228821699995,150.6630993600047,54419.42645592 2024-09-02,03:59:16.000,246,11044001,-795,0,1725249555,12682.11430442999,150.6983450100015,54419.48934000001 2024-09-02,03:59:17.000,246,11044051,-795,0,1725249556,12682.21534907999,150.70539414000086,54419.58017256001 2024-09-02,03:59:18.000,246,11044026,-795,0,1725249557,12682.168194909995,150.62785371000064,54419.615108160004 2024-09-02,03:59:19.000,246,11043992,-795,0,1725249558,12682.046941329994,150.67719762000343,54419.53824984001 2024-09-02,03:59:20.000,246,11043996,-795,0,1725249559,12681.986314539994,150.67719762000343,54419.803760400006 2024-09-02,03:59:21.000,246,11043949,-795,0,1725249560,12681.97284191999,150.63490284,54419.95747704 2024-09-02,03:59:22.000,246,11044021,-795,0,1725249561,12681.898742509999,150.6630993600047,54420.02734824 2024-09-02,03:59:23.000,246,11043983,-795,0,1725249562,12681.851588339989,150.6490010999987,54420.020361120005 2024-09-02,03:59:24.000,246,11044021,-795,0,1725249563,12681.824643099993,150.65605022999807,54420.01337400001 2024-09-02,03:59:25.000,246,11043995,-795,0,1725249564,12681.764016309993,150.6630993600047,54419.852670240005 2024-09-02,03:59:26.000,246,11044027,-795,0,1725249565,12681.683180589993,150.7335906599983,54419.78978616 2024-09-02,03:59:27.000,246,11044008,-795,0,1725249566,12681.636026419998,150.71244327000022,54419.79677328001 2024-09-02,03:59:28.000,246,11043951,-795,0,1725249567,12681.548454390002,150.68424675000279,54419.6989536 2024-09-02,03:59:29.000,246,11044013,-795,0,1725249568,12681.460882359992,150.69129588000214,54419.53126272 2024-09-02,03:59:30.000,246,11043997,-795,0,1725249569,12681.373310329996,150.68424675000279,54419.46139152001 2024-09-02,03:59:31.000,246,11044015,-795,0,1725249570,12681.326156160001,150.71949239999958,54419.57318544 2024-09-02,03:59:32.000,246,11044024,-795,0,1725249571,12681.252056749996,150.69129588000214,54419.53824984001 2024-09-02,03:59:33.000,246,11044018,-795,0,1725249572,12681.252056749996,150.71244327000022,54419.67100512 2024-09-02,03:59:34.000,246,11044005,-795,0,1725249573,12681.18469365,150.761787180003,54419.83170888 2024-09-02,03:59:35.000,246,11044029,-795,0,1725249574,12681.10385793,150.78998370000045,54419.96446416001 2024-09-02,03:59:36.000,246,11043945,-795,0,1725249575,12680.989340659995,150.83227848000388,54419.58017256001 2024-09-02,03:59:37.000,246,11044044,-795,0,1725249576,12680.91524124999,150.85342587000196,54419.43344304 2024-09-02,03:59:38.000,246,11044027,-795,0,1725249577,12680.85461445999,150.88867151999875,54419.33562336 2024-09-02,03:59:39.000,246,11043995,-795,0,1725249578,12680.91524124999,150.87457326000003,54419.36357184 2024-09-02,03:59:40.000,246,11044055,-795,0,1725249579,12680.93545017999,150.83227848000388,54419.47536576 2024-09-02,03:59:41.000,246,11044030,-795,0,1725249580,12680.90176863,150.81818021999788,54419.41248168001 2024-09-02,03:59:42.000,246,11044007,-795,0,1725249581,12680.746833499994,150.761787180003,54419.43344304 2024-09-02,03:59:43.000,246,11044011,-795,0,1725249582,12680.632316229989,150.761787180003,54419.18889384 2024-09-02,03:59:44.000,246,11043967,-795,0,1725249583,12680.665997779994,150.7476889200043,54419.49632712 2024-09-02,03:59:45.000,246,11044028,-795,0,1725249584,12680.511062649988,150.7829345700011,54419.349597600005 2024-09-02,03:59:46.000,246,11043971,-795,0,1725249585,12680.497590029998,150.81818021999788,54419.36357184 2024-09-02,03:59:47.000,246,11044013,-795,0,1725249586,12680.463908479993,150.80408195999917,54419.35658472 2024-09-02,03:59:48.000,246,11044030,-795,0,1725249587,12680.416754309997,150.85342587000196,54419.33562336 2024-09-02,03:59:49.000,246,11044052,-795,0,1725249588,12680.383072759993,150.86752413000067,54419.40549456 2024-09-02,03:59:50.000,246,11044006,-795,0,1725249589,12680.295500729997,150.87457326000003,54419.36357184 2024-09-02,03:59:51.000,246,11044016,-795,0,1725249590,12680.295500729997,150.92391717000282,54419.48235288 2024-09-02,03:59:52.000,246,11044001,-795,0,1725249591,12680.261819179992,150.92391717000282,54419.51030136001 2024-09-02,03:59:53.000,246,11043990,-795,0,1725249592,12680.221401319992,150.87457326000003,54419.62209528 2024-09-02,03:59:54.000,246,11044005,-795,0,1725249593,12680.154038219996,150.87457326000003,54419.62209528 2024-09-02,03:59:55.000,246,11043975,-795,0,1725249594,12680.127092980001,150.92391717000282,54419.37754608 2024-09-02,03:59:56.000,246,11043996,-795,0,1725249595,12680.079938809991,150.8957206499981,54419.17491960001 2024-09-02,03:59:57.000,246,11044006,-795,0,1725249596,12680.093411429996,150.90276978000475,54419.36357184 2024-09-02,03:59:58.000,246,11043980,-795,0,1725249597,12680.059729879991,150.83932761000324,54419.33562336 2024-09-02,03:59:59.000,246,11043979,-795,0,1725249598,12680.019312019991,150.9098189100041,54419.11902264 2024-09-02,04:00:00.000,246,11044003,-795,0,1725249599,12679.91826736999,150.92391717000282,54418.99325448 2024-09-02,04:00:01.000,246,11043975,-795,0,1725249600,12679.951948919996,150.93096630000218,54419.30767488 2024-09-02,04:00:02.000,246,11044004,-795,0,1725249601,12679.931739989996,150.85342587000196,54419.279726400004 2024-09-02,04:00:03.000,246,11043974,-795,0,1725249602,12679.88458582,150.83932761000324,54419.23780368 2024-09-02,04:00:04.000,246,11044041,-795,0,1725249603,12679.85764057999,150.83227848000388,54419.35658472 2024-09-02,04:00:05.000,246,11044003,-795,0,1725249604,12679.79701378999,150.83227848000388,54419.37055896001 2024-09-02,04:00:06.000,246,11044033,-795,0,1725249605,12679.79701378999,150.7829345700011,54419.3845332 2024-09-02,04:00:07.000,246,11043997,-795,0,1725249606,12679.81722271999,150.761787180003,54419.46139152001 2024-09-02,04:00:08.000,246,11043936,-795,0,1725249607,12679.8037501,150.7476889200043,54419.27273928001 2024-09-02,04:00:09.000,246,11044006,-795,0,1725249608,12679.810486409995,150.71244327000022,54419.04216432 2024-09-02,04:00:10.000,246,11044009,-795,0,1725249609,12679.83743164999,150.70539414000086,54418.7556924 2024-09-02,04:00:11.000,246,11043970,-795,0,1725249610,12679.76333224,150.67014849000407,54418.727743920004 2024-09-02,04:00:12.000,246,11044035,-795,0,1725249611,12679.850904269995,150.62785371000064,54418.81158936 2024-09-02,04:00:13.000,246,11043997,-795,0,1725249612,12679.92500368,150.60670632000256,54418.916396160006 2024-09-02,04:00:14.000,246,11044014,-795,0,1725249613,12679.891322129995,150.62785371000064,54419.11902264 2024-09-02,04:00:15.000,246,11044003,-795,0,1725249614,12679.85764057999,150.59260806000384,54419.27273928001 2024-09-02,04:00:16.000,246,11043956,-795,0,1725249615,12679.85764057999,150.58555893000448,54419.34261048001 2024-09-02,04:00:17.000,246,11044002,-795,0,1725249616,12679.830695339995,150.63490284,54419.181906720005 2024-09-02,04:00:18.000,246,11043968,-795,0,1725249617,12679.871113199995,150.5503132800004,54419.17491960001 2024-09-02,04:00:19.000,246,11043999,-795,0,1725249618,12679.871113199995,150.56441153999913,54419.19588096 2024-09-02,04:00:20.000,246,11043990,-795,0,1725249619,12679.88458582,150.5714606699985,54419.230816560004 2024-09-02,04:00:21.000,246,11043980,-795,0,1725249620,12679.90479475,150.52916589000233,54418.629924240005 2024-09-02,04:00:22.000,246,11043978,-795,0,1725249621,12679.90479475,150.5009693700049,54418.629924240005 2024-09-02,04:00:23.000,246,11044035,-795,0,1725249622,12679.972157849996,150.50801850000425,54418.65787272 2024-09-02,04:00:24.000,246,11043986,-795,0,1725249623,12679.951948919996,150.49392023999826,54418.60197576001 2024-09-02,04:00:25.000,246,11044013,-795,0,1725249624,12679.999103089991,150.45867459000146,54418.49716896 2024-09-02,04:00:26.000,246,11044025,-795,0,1725249625,12680.0058394,150.47982197999954,54418.72075680001 2024-09-02,04:00:27.000,246,11043985,-795,0,1725249626,12679.94521261,150.49392023999826,54418.97229312 2024-09-02,04:00:28.000,246,11044031,-795,0,1725249627,12679.95868522999,150.4868711099989,54418.88146056 2024-09-02,04:00:29.000,246,11044000,-795,0,1725249628,12680.052993569996,150.50801850000425,54419.20286808001 2024-09-02,04:00:30.000,246,11043988,-795,0,1725249629,12680.147301910001,150.4868711099989,54419.279726400004 2024-09-02,04:00:31.000,246,11044012,-795,0,1725249630,12680.228137630002,150.4868711099989,54419.084087040006 2024-09-02,04:00:32.000,246,11043992,-795,0,1725249631,12680.248346560002,150.50801850000425,54418.92338328 2024-09-02,04:00:33.000,246,11043984,-795,0,1725249632,12680.282028109992,150.52211676000297,54418.83255072 2024-09-02,04:00:34.000,246,11044007,-795,0,1725249633,12680.349391210002,150.5009693700049,54418.608962880004 2024-09-02,04:00:35.000,246,11043991,-795,0,1725249634,12680.436963239998,150.5009693700049,54418.58800152 2024-09-02,04:00:36.000,246,11044004,-795,0,1725249635,12680.457172169998,150.45867459000146,54418.560053040004 2024-09-02,04:00:37.000,246,11044023,-795,0,1725249636,12680.504326339993,150.44457633000275,54418.73473104 2024-09-02,04:00:38.000,246,11044036,-795,0,1725249637,12680.612107299989,150.52916589000233,54418.944344640004 2024-09-02,04:00:39.000,246,11044007,-795,0,1725249638,12680.733360879989,150.56441153999913,54418.93735752001 2024-09-02,04:00:40.000,246,11043946,-795,0,1725249639,12680.787251359994,150.5150676300036,54419.230816560004 2024-09-02,04:00:41.000,246,11044003,-795,0,1725249640,12680.82093291,150.57850979999785,54419.181906720005 2024-09-02,04:00:42.000,246,11043992,-795,0,1725249641,12680.87482338999,150.5714606699985,54418.99325448 2024-09-02,04:00:43.000,246,11044003,-795,0,1725249642,12680.90176863,150.62785371000064,54418.9303704 2024-09-02,04:00:44.000,246,11043995,-635,0,1725249643,12680.96239542,150.6490010999987,54418.8255636 2024-09-02,04:00:45.000,246,11043974,-795,0,1725249644,12681.090385309995,150.6630993600047,54418.944344640004 2024-09-02,04:00:46.000,246,11043990,-795,0,1725249645,12681.12406686,150.6983450100015,54419.00722872001 2024-09-02,04:00:47.000,246,11044024,-795,0,1725249646,12681.218375199991,150.6490010999987,54418.80460224 2024-09-02,04:00:48.000,246,11043935,-795,0,1725249647,12681.238584129991,150.65605022999807,54419.0002416 2024-09-02,04:00:49.000,246,11044003,-755,0,1725249648,12681.326156160001,150.69129588000214,54419.014215840005 2024-09-02,04:00:50.000,246,11044003,-795,0,1725249649,12681.312683539996,150.7335906599983,54418.92338328 2024-09-02,04:00:51.000,246,11044017,-795,0,1725249650,12681.353101399996,150.74063978999766,54418.916396160006 2024-09-02,04:00:52.000,246,11044030,-795,0,1725249651,12681.433937119997,150.80408195999917,54419.10504840001 2024-09-02,04:00:53.000,246,11044024,-795,0,1725249652,12681.528245460002,150.83227848000388,54419.23780368 2024-09-02,04:00:54.000,246,11044024,-795,0,1725249653,12681.555190699997,150.88867151999875,54419.28671352 2024-09-02,04:00:55.000,246,11044013,-795,0,1725249654,12681.595608559997,150.8957206499981,54419.23780368 2024-09-02,04:00:56.000,246,11043940,-795,0,1725249655,12681.595608559997,150.91686804000346,54419.251777920006 2024-09-02,04:00:57.000,246,11043972,-795,0,1725249656,12681.609081180002,150.9450645600009,54419.300687760006 2024-09-02,04:00:58.000,246,11044012,-795,0,1725249657,12681.656235349998,150.96621194999898,54419.300687760006 2024-09-02,04:00:59.000,246,11044006,-795,0,1725249658,12681.676444279998,150.96621194999898,54419.51030136001 2024-09-02,04:01:00.000,246,11044020,-795,0,1725249659,12681.642762729993,150.98735934000433,54419.181906720005 2024-09-02,04:01:01.000,246,11044022,-795,0,1725249660,12681.629290110002,151.05080150999856,54419.21684232 2024-09-02,04:01:02.000,246,11044037,-795,0,1725249661,12681.676444279998,151.05785063999792,54419.419468800006 2024-09-02,04:01:03.000,246,11044016,-795,0,1725249662,12681.649499040002,151.08604716000264,54419.398507440004 2024-09-02,04:01:04.000,246,11043936,-795,0,1725249663,12681.629290110002,151.12129280999943,54419.10504840001 2024-09-02,04:01:05.000,246,11044011,-795,0,1725249664,12681.636026419998,151.16358759000286,54419.17491960001 2024-09-02,04:01:06.000,246,11043971,-795,0,1725249665,12681.636026419998,151.17063672000222,54419.3845332 2024-09-02,04:01:07.000,246,11044008,-795,0,1725249666,12681.649499040002,151.18473498000094,54419.41248168001 2024-09-02,04:01:08.000,246,11044008,-795,0,1725249667,12681.595608559997,151.21998062999774,54419.42645592 2024-09-02,04:01:09.000,246,11044021,-795,0,1725249668,12681.629290110002,151.2552262800018,54419.34261048001 2024-09-02,04:01:10.000,246,11044031,-795,0,1725249669,12681.595608559997,151.22702976000437,54419.615108160004 2024-09-02,04:01:11.000,246,11044005,-795,0,1725249670,12681.642762729993,151.2411280200031,54419.64305664 2024-09-02,04:01:12.000,246,11043967,-795,0,1725249671,12681.561927009992,151.2411280200031,54419.43344304 2024-09-02,04:01:13.000,246,11044017,-795,0,1725249672,12681.534981769997,151.26932454000053,54419.279726400004 2024-09-02,04:01:14.000,246,11043987,-795,0,1725249673,12681.534981769997,151.28342279999924,54419.22382944001 2024-09-02,04:01:15.000,246,11043972,-795,0,1725249674,12681.508036530002,151.28342279999924,54419.03517720001 2024-09-02,04:01:16.000,246,11044020,-795,0,1725249675,12681.454146049997,151.27637366999988,54418.93735752001 2024-09-02,04:01:17.000,246,11043996,-795,0,1725249676,12681.380046639992,151.3045701900046,54418.79062800001 2024-09-02,04:01:18.000,246,11044048,-795,0,1725249677,12681.460882359992,151.29752105999796,54419.30767488 2024-09-02,04:01:19.000,246,11044002,-795,0,1725249678,12681.427200810002,151.33276671000203,54419.27273928001 2024-09-02,04:01:20.000,246,11044008,-795,0,1725249679,12681.299210919991,151.32571758000267,54419.181906720005 2024-09-02,04:01:21.000,246,11044010,-795,0,1725249680,12681.332892469996,151.32571758000267,54419.349597600005 2024-09-02,04:01:22.000,246,11044033,-795,0,1725249681,12681.285738300001,151.28342279999924,54419.279726400004 2024-09-02,04:01:23.000,246,11043999,-795,0,1725249682,12681.171221029996,151.31866845000332,54419.22382944001 2024-09-02,04:01:24.000,246,11044038,-795,0,1725249683,12681.171221029996,151.28342279999924,54419.26575216 2024-09-02,04:01:25.000,246,11044031,-795,0,1725249684,12681.130803169995,151.2552262800018,54418.97928024 2024-09-02,04:01:26.000,246,11043982,-795,0,1725249685,12681.06344007,151.26227541000117,54418.86748632001 2024-09-02,04:01:27.000,246,11044034,-795,0,1725249686,12681.02302221,151.32571758000267,54418.71376968 2024-09-02,04:01:28.000,246,11043934,-795,0,1725249687,12680.97586803999,151.42440540000098,54418.73473104 2024-09-02,04:01:29.000,246,11043985,-795,0,1725249688,12680.948922799995,151.45260191999841,54418.69979544001 2024-09-02,04:01:30.000,246,11043992,-795,0,1725249689,12680.95565910999,151.43145453000034,54418.69280832 2024-09-02,04:01:31.000,246,11043999,-795,0,1725249690,12680.97586803999,151.44555278999906,54418.99325448 2024-09-02,04:01:32.000,246,11044035,-795,0,1725249691,12680.93545017999,151.42440540000098,54419.32164912001 2024-09-02,04:01:33.000,246,11044011,-795,0,1725249692,12680.97586803999,151.4385036599997,54419.34261048001 2024-09-02,04:01:34.000,246,11044037,-795,0,1725249693,12680.989340659995,151.4385036599997,54419.3845332 2024-09-02,04:01:35.000,246,11043991,-795,0,1725249694,12680.91524124999,151.47374931000377,54419.32863624 2024-09-02,04:01:36.000,246,11044000,-795,0,1725249695,12680.91524124999,151.43145453000034,54419.37055896001 2024-09-02,04:01:37.000,246,11044000,-795,0,1725249696,12680.93545017999,151.4385036599997,54419.279726400004 2024-09-02,04:01:38.000,246,11043977,-795,0,1725249697,12680.948922799995,151.44555278999906,54418.87447344 2024-09-02,04:01:39.000,246,11044032,-795,0,1725249698,12680.948922799995,151.44555278999906,54418.87447344 2024-09-02,04:01:40.000,246,11043993,-795,0,1725249699,12680.847878149994,151.4667001800044,54418.81857648001 2024-09-02,04:01:41.000,246,11044002,-795,0,1725249700,12680.888296009995,151.4878475700025,54418.81158936 2024-09-02,04:01:42.000,246,11044000,-795,0,1725249701,12680.95565910999,151.5019458300012,54418.895434800004 2024-09-02,04:01:43.000,246,11043994,-795,0,1725249702,12680.94218649,151.5019458300012,54419.05613856001 2024-09-02,04:01:44.000,246,11043971,-795,0,1725249703,12680.95565910999,151.54424061000464,54419.37754608 2024-09-02,04:01:45.000,246,11043967,-795,0,1725249704,12680.89503231999,151.57243713000207,54419.139984 2024-09-02,04:01:46.000,246,11044008,-795,0,1725249705,12681.04323114,151.65702669000166,54419.32164912001 2024-09-02,04:01:47.000,246,11044015,-795,0,1725249706,12681.049967449995,151.69227233999845,54419.28671352 2024-09-02,04:01:48.000,246,11044027,-795,0,1725249707,12681.17795733999,151.70637060000445,54419.36357184 2024-09-02,04:01:49.000,246,11044038,-795,0,1725249708,12681.17795733999,151.7980092900034,54419.181906720005 2024-09-02,04:01:50.000,246,11044020,-795,0,1725249709,12681.18469365,151.82620581000083,54419.112035520004 2024-09-02,04:01:51.000,246,11044013,-795,0,1725249710,12681.258793059991,151.85440232999827,54418.97229312 2024-09-02,04:01:52.000,246,11043936,-795,0,1725249711,12681.326156160001,151.88259885000298,54418.965306000006 2024-09-02,04:01:53.000,246,11043989,-795,0,1725249712,12681.285738300001,151.8966971100017,54418.895434800004 2024-09-02,04:01:54.000,246,11043986,-795,0,1725249713,12681.299210919991,151.91784449999977,54419.084087040006 2024-09-02,04:01:55.000,246,11043992,-795,0,1725249714,12681.279001989991,151.9601392800032,54418.97928024 2024-09-02,04:01:56.000,246,11043989,-795,0,1725249715,12681.312683539996,151.96718841000256,54419.02120296 2024-09-02,04:01:57.000,246,11043999,-795,0,1725249716,12681.326156160001,152.03063058000407,54419.32863624 2024-09-02,04:01:58.000,246,11044001,-795,0,1725249717,12681.413728189997,151.98128667000128,54419.468378640006 2024-09-02,04:01:59.000,246,11044032,-795,0,1725249718,12681.413728189997,151.99538493,54419.398507440004 2024-09-02,04:02:00.000,246,11043995,-795,0,1725249719,12681.508036530002,152.0447288400028,54419.279726400004 2024-09-02,04:02:01.000,246,11043962,-795,0,1725249720,12681.481091289992,152.0235814500047,54419.181906720005 2024-09-02,04:02:02.000,246,11044002,-795,0,1725249721,12681.460882359992,151.96718841000256,54419.2098552 2024-09-02,04:02:03.000,246,11043998,-795,0,1725249722,12681.447409740002,151.98128667000128,54419.063125680004 2024-09-02,04:02:04.000,246,11044034,-795,0,1725249723,12681.568663320002,151.95309015000385,54419.230816560004 2024-09-02,04:02:05.000,246,11044023,-795,0,1725249724,12681.575399629997,151.97423754000192,54419.05613856001 2024-09-02,04:02:06.000,246,11043982,-795,0,1725249725,12681.615817489997,151.9319427599985,54419.181906720005 2024-09-02,04:02:07.000,246,11043979,-795,0,1725249726,12681.656235349998,151.9460410200045,54419.26575216 2024-09-02,04:02:08.000,246,11043982,-795,0,1725249727,12681.730334759988,151.93899188999785,54419.25876504 2024-09-02,04:02:09.000,246,11043975,-795,0,1725249728,12681.689916900003,151.97423754000192,54419.230816560004 2024-09-02,04:02:10.000,246,11043989,-795,0,1725249729,12681.723598449993,151.96718841000256,54419.112035520004 2024-09-02,04:02:11.000,246,11044013,-795,0,1725249730,12681.750543689988,152.01653231999808,54419.18889384 2024-09-02,04:02:12.000,246,11043969,-795,0,1725249731,12681.790961549988,152.0235814500047,54419.349597600005 2024-09-02,04:02:13.000,246,11044024,-795,0,1725249732,12681.844852029993,152.0235814500047,54419.33562336 2024-09-02,04:02:14.000,246,11043997,-795,0,1725249733,12681.865060959994,152.0235814500047,54419.349597600005 2024-09-02,04:02:15.000,246,11044043,-795,0,1725249734,12681.838115719998,152.06587623000087,54419.37754608 2024-09-02,04:02:16.000,246,11044021,-795,0,1725249735,12681.865060959994,152.0447288400028,54419.46139152001 2024-09-02,04:02:17.000,246,11044030,-795,0,1725249736,12681.918951439999,152.0588271000015,54419.62908240001 2024-09-02,04:02:18.000,246,11044000,-795,0,1725249737,12681.892006199989,152.0940727499983,54419.65703088001 2024-09-02,04:02:19.000,246,11044008,-795,0,1725249738,12681.912215129989,152.08702361999894,54419.37754608 2024-09-02,04:02:20.000,246,11044024,-795,0,1725249739,12681.878533579998,152.05177797000215,54419.32164912001 2024-09-02,04:02:21.000,246,11044002,-755,0,1725249740,12681.865060959994,152.05177797000215,54419.34261048001 2024-09-02,04:02:22.000,246,11044012,-795,0,1725249741,12681.918951439999,152.0447288400028,54419.314662 2024-09-02,04:02:23.000,246,11043989,-795,0,1725249742,12681.898742509999,152.0588271000015,54419.33562336 2024-09-02,04:02:24.000,246,11044021,-795,0,1725249743,12681.945896679994,152.05177797000215,54419.37754608 2024-09-02,04:02:25.000,246,11044006,-795,0,1725249744,12681.804434169993,152.11522014000366,54419.447417280004 2024-09-02,04:02:26.000,246,11044021,-795,0,1725249745,12681.905478819994,152.0447288400028,54419.48934000001 2024-09-02,04:02:27.000,246,11044015,-795,0,1725249746,12681.905478819994,152.0235814500047,54419.48235288 2024-09-02,04:02:28.000,246,11044023,-795,0,1725249747,12681.918951439999,152.00243405999936,54419.684979360005 2024-09-02,04:02:29.000,246,11044009,-795,0,1725249748,12681.892006199989,152.00243405999936,54419.72690208001 2024-09-02,04:02:30.000,246,11044035,-795,0,1725249749,12681.932424059989,151.99538493,54419.733889200004 2024-09-02,04:02:31.000,246,11044031,-795,0,1725249750,12681.97284191999,151.98833580000064,54419.838696 2024-09-02,04:02:32.000,246,11044003,-795,0,1725249751,12681.999787159999,151.9460410200045,54419.587159680006 2024-09-02,04:02:33.000,246,11044019,-795,0,1725249752,12681.952632989989,151.97423754000192,54419.26575216 2024-09-02,04:02:34.000,246,11043992,-795,0,1725249753,12681.97284191999,151.9601392800032,54419.26575216 2024-09-02,04:02:35.000,246,11044037,-795,0,1725249754,12681.905478819994,152.00243405999936,54419.07709992001 2024-09-02,04:02:36.000,246,11044070,-795,0,1725249755,12681.844852029993,152.00948318999872,54419.04216432 2024-09-02,04:02:37.000,246,11044043,-795,0,1725249756,12681.898742509999,152.0235814500047,54419.09806128 2024-09-02,04:02:38.000,246,11044012,-795,0,1725249757,12681.925687749994,152.0447288400028,54419.54523696 2024-09-02,04:02:39.000,246,11043987,-795,0,1725249758,12681.878533579998,152.03767971000343,54419.852670240005 2024-09-02,04:02:40.000,246,11043992,-795,0,1725249759,12681.932424059989,152.0235814500047,54419.83170888 2024-09-02,04:02:41.000,246,11043996,-795,0,1725249760,12681.871797269989,152.07997448999959,54419.67100512 2024-09-02,04:02:42.000,246,11044015,-795,0,1725249761,12681.898742509999,152.07997448999959,54419.76183768 2024-09-02,04:02:43.000,246,11043980,-795,0,1725249762,12681.905478819994,152.11522014000366,54419.803760400006 2024-09-02,04:02:44.000,246,11044027,-795,0,1725249763,12681.851588339989,152.12931840000238,54419.53824984001 2024-09-02,04:02:45.000,246,11044016,-795,0,1725249764,12681.831379409989,152.12226927000302,54419.29370064001 2024-09-02,04:02:46.000,246,11044002,-795,0,1725249765,12681.804434169993,152.12226927000302,54419.20286808001 2024-09-02,04:02:47.000,246,11044014,-795,0,1725249766,12681.918951439999,152.13636753000173,54419.41248168001 2024-09-02,04:02:48.000,246,11043935,-795,0,1725249767,12681.918951439999,152.13636753000173,54419.447417280004 2024-09-02,04:02:49.000,246,11043943,-795,0,1725249768,12681.97284191999,152.13636753000173,54419.5242756 2024-09-02,04:02:50.000,246,11044020,-795,0,1725249769,12681.939160369999,152.1434166600011,54419.7688248 2024-09-02,04:02:51.000,246,11044002,-795,0,1725249770,12681.918951439999,152.2068588300026,54419.7688248 2024-09-02,04:02:52.000,246,11043966,-795,0,1725249771,12681.939160369999,152.21390796000196,54419.79677328001 2024-09-02,04:02:53.000,246,11044020,-795,0,1725249772,12682.046941329994,152.26325187000475,54419.91555432001 2024-09-02,04:02:54.000,246,11044031,-795,0,1725249773,12681.952632989989,152.29849752000155,54419.67799224001 2024-09-02,04:02:55.000,246,11044040,-795,0,1725249774,12682.10083181,152.31964490999962,54419.664018 2024-09-02,04:02:56.000,246,11043983,-795,0,1725249775,12682.21534907999,152.2703010000041,54419.65004376 2024-09-02,04:02:57.000,246,11043990,-795,0,1725249776,12682.269239559995,152.2421044799994,54419.684979360005 2024-09-02,04:02:58.000,246,11044017,-795,0,1725249777,12682.29618479999,152.11522014000366,54419.447417280004 2024-09-02,04:02:59.000,246,11044028,-795,0,1725249778,12682.19514014999,152.10112187999766,54419.34261048001 2024-09-02,04:03:00.000,246,11044004,-795,0,1725249779,12682.107568119995,152.0940727499983,54419.48235288 2024-09-02,04:03:01.000,246,11044051,-795,0,1725249780,12682.14124967,152.16456404999917,54419.74786344001 2024-09-02,04:03:02.000,246,11044011,-795,0,1725249781,12682.17493121999,152.1575149199998,54419.77581192001 2024-09-02,04:03:03.000,246,11044041,-795,0,1725249782,12682.22208539,152.22095709000132,54419.84568312001 2024-09-02,04:03:04.000,246,11043993,-795,0,1725249783,12682.21534907999,152.22095709000132,54420.139142160006 2024-09-02,04:03:05.000,246,11044050,-795,0,1725249784,12682.147985979995,152.25620273999812,54419.922541440006 2024-09-02,04:03:06.000,246,11043971,-795,0,1725249785,12682.208612769995,152.27735013000347,54419.87363160001 2024-09-02,04:03:07.000,246,11044010,-795,0,1725249786,12682.21534907999,152.28439926000283,54419.85965736 2024-09-02,04:03:08.000,246,11043994,-795,0,1725249787,12682.208612769995,152.3055466500009,54419.81773464 2024-09-02,04:03:09.000,246,11044046,-795,0,1725249788,12682.25576693999,152.32669403999898,54419.89459296001 2024-09-02,04:03:10.000,246,11044031,-795,0,1725249789,12682.289448489995,152.33374316999834,54419.89459296001 2024-09-02,04:03:11.000,246,11044001,-795,0,1725249790,12682.37702051999,152.33374316999834,54419.803760400006 2024-09-02,04:03:12.000,246,11043953,-795,0,1725249791,12682.329866349995,152.33374316999834,54419.96446416001 2024-09-02,04:03:13.000,246,11044016,-795,0,1725249792,12682.37702051999,152.3407922999977,54419.91555432001 2024-09-02,04:03:14.000,246,11044016,-795,0,1725249793,12682.417438379991,152.38308708000113,54420.020361120005 2024-09-02,04:03:15.000,246,11043984,-795,0,1725249794,12682.40396576,152.41128359999857,54419.852670240005 2024-09-02,04:03:16.000,246,11044002,-795,0,1725249795,12682.40396576,152.43243099000392,54419.98542552 2024-09-02,04:03:17.000,246,11044029,-795,0,1725249796,12682.505010410001,152.46062751000136,54420.05529672 2024-09-02,04:03:18.000,246,11044005,-795,0,1725249797,12682.606055060001,152.55931532999966,54420.16010352001 2024-09-02,04:03:19.000,246,11044006,-795,0,1725249798,12682.579109819992,152.49587315999815,54420.09721944 2024-09-02,04:03:20.000,246,11043991,-795,0,1725249799,12682.653209229997,152.5522662000003,54420.090232320006 2024-09-02,04:03:21.000,246,11043996,-795,0,1725249800,12682.666681850002,152.60865924000245,54420.17407776 2024-09-02,04:03:22.000,246,11044011,-795,0,1725249801,12682.713836019997,152.6368557599999,54420.19503912 2024-09-02,04:03:23.000,246,11043966,-795,0,1725249802,12682.720572329992,152.64390488999925,54420.26491032 2024-09-02,04:03:24.000,246,11044044,-795,0,1725249803,12682.794671739997,152.64390488999925,54420.19503912 2024-09-02,04:03:25.000,246,11044002,-795,0,1725249804,12682.774462809997,152.70734706000076,54420.17407776 2024-09-02,04:03:26.000,246,11044000,-795,0,1725249805,12682.868771150002,152.69324880000204,54420.139142160006 2024-09-02,04:03:27.000,246,11044005,-795,0,1725249806,12682.895716389998,152.7355435799982,54420.27189744 2024-09-02,04:03:28.000,246,11044013,-795,0,1725249807,12682.909189010003,152.72849444999883,54420.06228384001 2024-09-02,04:03:29.000,246,11044078,-795,0,1725249808,12682.929397939988,152.82013313999778,54420.33478152 2024-09-02,04:03:30.000,246,11043999,-795,0,1725249809,12682.936134249998,152.7989857499997,54420.404652720004 2024-09-02,04:03:31.000,246,11044026,-795,0,1725249810,12682.949606869988,152.84128053000313,54420.425614080006 2024-09-02,04:03:32.000,246,11044018,-795,0,1725249811,12682.929397939988,152.86947705000057,54420.38369136 2024-09-02,04:03:33.000,246,11044002,-795,0,1725249812,12682.956343179998,152.91882096000336,54420.41163984 2024-09-02,04:03:34.000,246,11044025,-795,0,1725249813,12682.990024729988,152.93996835000144,54420.73304736001 2024-09-02,04:03:35.000,246,11043999,-795,0,1725249814,12682.996761039998,152.95406661000015,54420.740034480004 2024-09-02,04:03:36.000,246,11044015,-795,0,1725249815,12682.996761039998,152.92587009000272,54420.43958832 2024-09-02,04:03:37.000,246,11044025,-795,0,1725249816,12683.030442589989,152.9611157399995,54420.48151104 2024-09-02,04:03:38.000,246,11044019,-795,0,1725249817,12683.057387829998,152.95406661000015,54420.6072792 2024-09-02,04:03:39.000,246,11044014,-795,0,1725249818,12683.138223549999,153.0104596500023,54420.46753680001 2024-09-02,04:03:40.000,246,11044026,-795,0,1725249819,12683.151696169989,153.06685269000445,54420.29984592001 2024-09-02,04:03:41.000,246,11043991,-795,0,1725249820,12683.171905099989,153.10209834000125,54420.36971712 2024-09-02,04:03:42.000,246,11044025,-795,0,1725249821,12683.171905099989,153.13734398999804,54420.760995840006 2024-09-02,04:03:43.000,246,11044029,-795,0,1725249822,12683.21232295999,153.13734398999804,54420.788944320004 2024-09-02,04:03:44.000,246,11043995,-795,0,1725249823,12683.219059269999,153.14439312000468,54420.740034480004 2024-09-02,04:03:45.000,246,11044009,-795,0,1725249824,12683.165168789994,153.2078352899989,54420.87278976 2024-09-02,04:03:46.000,246,11044020,-795,0,1725249825,12683.21232295999,153.20078615999955,54420.93567384 2024-09-02,04:03:47.000,246,11044007,-795,0,1725249826,12683.144959859994,153.23603181000362,54420.94266096 2024-09-02,04:03:48.000,246,11044006,-795,0,1725249827,12683.205586649994,153.23603181000362,54420.94964808001 2024-09-02,04:03:49.000,246,11044049,-795,0,1725249828,12683.158432479999,153.23603181000362,54420.642214800006 2024-09-02,04:03:50.000,246,11043996,-795,0,1725249829,12683.178641409999,153.1937370300002,54420.62824056 2024-09-02,04:03:51.000,246,11044001,-795,0,1725249830,12683.198850339999,153.25013007000234,54420.53042088 2024-09-02,04:03:52.000,246,11043971,-795,0,1725249831,12683.25274081999,153.24308094000298,54420.54439512001 2024-09-02,04:03:53.000,246,11044067,-795,0,1725249832,12683.219059269999,153.2571792000017,54420.55138224 2024-09-02,04:03:54.000,246,11044035,-795,0,1725249833,12683.239268199999,153.28537571999914,54420.62824056 2024-09-02,04:03:55.000,246,11044044,-795,0,1725249834,12683.219059269999,153.3065231100045,54420.691124640005 2024-09-02,04:03:56.000,246,11044020,-795,0,1725249835,12683.19211402999,153.2924248499985,54420.84484128 2024-09-02,04:03:57.000,246,11043977,-795,0,1725249836,12683.198850339999,153.3065231100045,54420.96362232 2024-09-02,04:03:58.000,246,11044000,-795,0,1725249837,12683.239268199999,153.29947397999786,54421.026506400005 2024-09-02,04:03:59.000,246,11044030,-795,0,1725249838,12683.138223549999,153.32767050000257,54420.97060944001 2024-09-02,04:04:00.000,246,11044019,-795,0,1725249839,12683.091069379989,153.2924248499985,54420.84484128 2024-09-02,04:04:01.000,246,11044002,-795,0,1725249840,12683.124750929994,153.2924248499985,54420.61426632001 2024-09-02,04:04:02.000,246,11043972,-795,0,1725249841,12683.084333069994,153.3206213700032,54420.36971712 2024-09-02,04:04:03.000,246,11043998,-795,0,1725249842,12683.037178899998,153.32767050000257,54420.404652720004 2024-09-02,04:04:04.000,246,11044021,-795,0,1725249843,12682.976552109998,153.3206213700032,54420.306833040006 2024-09-02,04:04:05.000,246,11044003,-795,0,1725249844,12682.895716389998,153.3206213700032,54420.34875576001 2024-09-02,04:04:06.000,246,11043984,-795,0,1725249845,12682.909189010003,153.3065231100045,54420.33478152 2024-09-02,04:04:07.000,246,11044012,-795,0,1725249846,12682.888980080003,153.32767050000257,54420.84484128 2024-09-02,04:04:08.000,246,11044045,-795,0,1725249847,12682.855298529998,153.3065231100045,54420.89375112 2024-09-02,04:04:09.000,246,11043982,-795,0,1725249848,12682.841825909993,153.31357224000385,54420.8168928 2024-09-02,04:04:10.000,246,11043988,-795,0,1725249849,12682.794671739997,153.29947397999786,54420.67016328 2024-09-02,04:04:11.000,246,11044028,-795,0,1725249850,12682.734044949997,153.3065231100045,54420.61426632001 2024-09-02,04:04:12.000,246,11044006,-795,0,1725249851,12682.821616979993,153.26422833000106,54420.60029208 2024-09-02,04:04:13.000,246,11044025,-795,0,1725249852,12682.794671739997,153.26422833000106,54420.537408 2024-09-02,04:04:14.000,246,11043976,-795,0,1725249853,12682.787935430002,153.25013007000234,54420.20202624 2024-09-02,04:04:15.000,246,11043984,-795,0,1725249854,12682.707099710002,153.23603181000362,54420.20901336001 2024-09-02,04:04:16.000,246,11043996,-795,0,1725249855,12682.653209229997,153.17258964000212,54420.05529672 2024-09-02,04:04:17.000,246,11044007,-795,0,1725249856,12682.619527679992,153.15144225000404,54420.069270960004 2024-09-02,04:04:18.000,246,11043957,-795,0,1725249857,12682.626263990001,153.1937370300002,54420.27888456001 2024-09-02,04:04:19.000,246,11044017,-795,0,1725249858,12682.646472920002,153.17963877000147,54420.36273 2024-09-02,04:04:20.000,246,11044021,-795,0,1725249859,12682.579109819992,153.15144225000404,54420.453562560004 2024-09-02,04:04:21.000,246,11044066,-795,0,1725249860,12682.531955649996,153.18668790000083,54420.55138224 2024-09-02,04:04:22.000,246,11044001,-795,0,1725249861,12682.552164579996,153.17963877000147,54420.6072792 2024-09-02,04:04:23.000,246,11044033,-795,0,1725249862,12682.552164579996,153.18668790000083,54420.36971712 2024-09-02,04:04:24.000,246,11044050,-795,0,1725249863,12682.505010410001,153.20078615999955,54420.26491032 2024-09-02,04:04:25.000,246,11044011,-795,0,1725249864,12682.430910999996,153.2078352899989,54420.2229876 2024-09-02,04:04:26.000,246,11044009,-795,0,1725249865,12682.38375683,153.18668790000083,54419.91555432001 2024-09-02,04:04:27.000,246,11044003,-795,0,1725249866,12682.29618479999,153.18668790000083,54419.86664448 2024-09-02,04:04:28.000,246,11044020,-795,0,1725249867,12682.35681158999,153.21488441999827,54419.98542552 2024-09-02,04:04:29.000,246,11043993,-795,0,1725249868,12682.33660265999,153.2078352899989,54419.99939976 2024-09-02,04:04:30.000,246,11043990,-795,0,1725249869,12682.289448489995,153.18668790000083,54420.03433536 2024-09-02,04:04:31.000,246,11043996,-795,0,1725249870,12682.21534907999,153.21488441999827,54419.9784384 2024-09-02,04:04:32.000,246,11044014,-795,0,1725249871,12682.208612769995,153.22898268000426,54420.32080728 2024-09-02,04:04:33.000,246,11044016,-755,0,1725249872,12682.147985979995,153.25013007000234,54420.29984592001 2024-09-02,04:04:34.000,246,11043999,-795,0,1725249873,12682.107568119995,153.23603181000362,54419.9784384 2024-09-02,04:04:35.000,246,11044027,-795,0,1725249874,12682.07388656999,153.27832658999978,54419.901580080004 2024-09-02,04:04:36.000,246,11044009,-795,0,1725249875,12681.979578229999,153.3065231100045,54419.84568312001 2024-09-02,04:04:37.000,246,11043966,-795,0,1725249876,12682.019996089999,153.31357224000385,54419.9085672 2024-09-02,04:04:38.000,246,11044015,-795,0,1725249877,12681.999787159999,153.31357224000385,54419.84568312001 2024-09-02,04:04:39.000,246,11043967,-795,0,1725249878,12681.925687749994,153.28537571999914,54419.62209528 2024-09-02,04:04:40.000,246,11044027,-795,0,1725249879,12681.831379409989,153.2571792000017,54419.60113392 2024-09-02,04:04:41.000,246,11044030,-795,0,1725249880,12681.811170479989,153.3065231100045,54419.636069520006 2024-09-02,04:04:42.000,246,11043991,-795,0,1725249881,12681.831379409989,153.31357224000385,54419.58017256001 2024-09-02,04:04:43.000,246,11043998,-795,0,1725249882,12681.737071069998,153.33471963000193,54419.60812104001 2024-09-02,04:04:44.000,246,11043999,-795,0,1725249883,12681.689916900003,153.36996527999872,54419.60812104001 2024-09-02,04:04:45.000,246,11044012,-795,0,1725249884,12681.622553799993,153.39111267000408,54419.53824984001 2024-09-02,04:04:46.000,246,11043976,-795,0,1725249885,12681.636026419998,153.44750570999895,54419.53126272 2024-09-02,04:04:47.000,246,11043987,-795,0,1725249886,12681.622553799993,153.43340745000023,54419.664018 2024-09-02,04:04:48.000,246,11044072,-795,0,1725249887,12681.467618670002,153.44750570999895,54419.419468800006 2024-09-02,04:04:49.000,246,11044031,-795,0,1725249888,12681.474354979997,153.4686531000043,54419.46139152001 2024-09-02,04:04:50.000,246,11044015,-795,0,1725249889,12681.413728189997,153.46160396999767,54419.36357184 2024-09-02,04:04:51.000,246,11044004,-795,0,1725249890,12681.373310329996,153.49684962000174,54419.44043016001 2024-09-02,04:04:52.000,246,11044037,-795,0,1725249891,12681.366574020001,153.4545548399983,54419.30767488 2024-09-02,04:04:53.000,246,11043991,-795,0,1725249892,12681.346365090001,153.5038987500011,54419.26575216 2024-09-02,04:04:54.000,246,11044013,-795,0,1725249893,12681.332892469996,153.48275136000302,54419.27273928001 2024-09-02,04:04:55.000,246,11044046,-795,0,1725249894,12681.285738300001,153.48980049000238,54419.19588096 2024-09-02,04:04:56.000,246,11043958,-795,0,1725249895,12681.24532044,153.47570223000366,54419.014215840005 2024-09-02,04:04:57.000,246,11043968,-795,0,1725249896,12681.272265679996,153.4686531000043,54419.11902264 2024-09-02,04:04:58.000,246,11044016,-795,0,1725249897,12681.26552937,153.4686531000043,54419.16793248 2024-09-02,04:04:59.000,246,11044007,-795,0,1725249898,12681.366574020001,153.4686531000043,54419.18889384 2024-09-02,04:05:00.000,246,11044003,-795,0,1725249899,12681.353101399996,153.4193091900015,54419.15395824001 2024-09-02,04:05:01.000,246,11044018,-795,0,1725249900,12681.326156160001,153.4545548399983,54419.112035520004 2024-09-02,04:05:02.000,246,11044018,-795,0,1725249901,12681.393519259997,153.39111267000408,54419.419468800006 2024-09-02,04:05:03.000,246,11043987,-795,0,1725249902,12681.386782950001,153.35586702,54419.349597600005 2024-09-02,04:05:04.000,246,11043994,-795,0,1725249903,12681.373310329996,153.3417687600013,54419.02819008 2024-09-02,04:05:05.000,246,11044009,-795,0,1725249904,12681.366574020001,153.36996527999872,54418.88844768001 2024-09-02,04:05:06.000,246,11043988,-795,0,1725249905,12681.346365090001,153.36996527999872,54418.90242192 2024-09-02,04:05:07.000,246,11044024,-795,0,1725249906,12681.312683539996,153.3417687600013,54418.9303704 2024-09-02,04:05:08.000,246,11044021,-795,0,1725249907,12681.332892469996,153.34881789000065,54418.79062800001 2024-09-02,04:05:09.000,246,11044009,-795,0,1725249908,12681.319419849991,153.35586702,54418.79062800001 2024-09-02,04:05:10.000,246,11044007,-795,0,1725249909,12681.326156160001,153.3417687600013,54418.944344640004 2024-09-02,04:05:11.000,246,11044009,-795,0,1725249910,12681.339628779991,153.3206213700032,54418.97229312 2024-09-02,04:05:12.000,246,11044042,-795,0,1725249911,12681.326156160001,153.3065231100045,54418.944344640004 2024-09-02,04:05:13.000,246,11043967,-795,0,1725249912,12681.272265679996,153.27832658999978,54419.04216432 2024-09-02,04:05:14.000,246,11044005,-795,0,1725249913,12681.231847819996,153.23603181000362,54419.09107416 2024-09-02,04:05:15.000,246,11043994,-795,0,1725249914,12681.218375199991,153.24308094000298,54418.92338328 2024-09-02,04:05:16.000,246,11044008,-795,0,1725249915,12681.17795733999,153.2219335500049,54418.916396160006 2024-09-02,04:05:17.000,246,11044040,-795,0,1725249916,12681.231847819996,153.1937370300002,54418.76267952 2024-09-02,04:05:18.000,246,11043972,-795,0,1725249917,12681.218375199991,153.13029485999868,54418.66485984 2024-09-02,04:05:19.000,246,11043963,-795,0,1725249918,12681.15774840999,153.17963877000147,54418.42729776 2024-09-02,04:05:20.000,246,11043991,-795,0,1725249919,12681.05670375999,153.15144225000404,54418.343452320005 2024-09-02,04:05:21.000,246,11043980,-795,0,1725249920,12681.070176379995,153.1584913800034,54418.245632640006 2024-09-02,04:05:22.000,246,11044004,-795,0,1725249921,12681.11733054999,153.11619659999997,54418.31550384001 2024-09-02,04:05:23.000,246,11043990,-795,0,1725249922,12681.070176379995,153.17963877000147,54418.59498864 2024-09-02,04:05:24.000,246,11044003,-795,0,1725249923,12681.029758519995,153.1584913800034,54418.71376968 2024-09-02,04:05:25.000,246,11044000,-795,0,1725249924,12681.03649482999,153.12324572999933,54418.64389848 2024-09-02,04:05:26.000,246,11043990,-795,0,1725249925,12681.03649482999,153.0950492100019,54418.66485984 2024-09-02,04:05:27.000,246,11044040,-795,0,1725249926,12681.01628589999,153.14439312000468,54418.560053040004 2024-09-02,04:05:28.000,246,11043994,-795,0,1725249927,12681.01628589999,153.11619659999997,54418.6858212 2024-09-02,04:05:29.000,246,11043990,-795,0,1725249928,12681.083649,153.10209834000125,54418.49018184 2024-09-02,04:05:30.000,246,11043995,-795,0,1725249929,12681.130803169995,153.12324572999933,54418.294542480005 2024-09-02,04:05:31.000,246,11044029,-795,0,1725249930,12681.130803169995,153.13029485999868,54417.96614784 2024-09-02,04:05:32.000,246,11044040,-795,0,1725249931,12681.090385309995,153.10209834000125,54417.959160720005 2024-09-02,04:05:33.000,246,11044029,-795,0,1725249932,12681.17795733999,153.1091474700006,54417.94518648 2024-09-02,04:05:34.000,246,11043968,-795,0,1725249933,12681.252056749996,153.08800008000253,54418.04300616 2024-09-02,04:05:35.000,246,11044040,-795,0,1725249934,12681.299210919991,153.0950492100019,54418.28755536001 2024-09-02,04:05:36.000,246,11043954,-795,0,1725249935,12681.272265679996,153.10209834000125,54418.21768416001 2024-09-02,04:05:37.000,246,11043938,-795,0,1725249936,12681.346365090001,153.0739018200038,54418.44825912 2024-09-02,04:05:38.000,246,11043999,-795,0,1725249937,12681.413728189997,153.08095095000317,54418.42729776 2024-09-02,04:05:39.000,246,11043996,-795,0,1725249938,12681.467618670002,153.05980355999782,54418.40633640001 2024-09-02,04:05:40.000,246,11044027,-795,0,1725249939,12681.454146049997,153.08800008000253,54418.245632640006 2024-09-02,04:05:41.000,246,11044003,-795,0,1725249940,12681.528245460002,153.0950492100019,54418.175761440005 2024-09-02,04:05:42.000,246,11044024,-795,0,1725249941,12681.622553799993,153.0457052999991,54418.294542480005 2024-09-02,04:05:43.000,246,11044044,-795,0,1725249942,12681.669707970002,153.0457052999991,54418.343452320005 2024-09-02,04:05:44.000,246,11043991,-795,0,1725249943,12681.669707970002,153.02455791000102,54418.105890240004 2024-09-02,04:05:45.000,246,11044017,-795,0,1725249944,12681.676444279998,153.00341052000294,54417.86134104001 2024-09-02,04:05:46.000,246,11043960,-795,0,1725249945,12681.676444279998,153.02455791000102,54418.14082584 2024-09-02,04:05:47.000,246,11044030,-795,0,1725249946,12681.790961549988,153.03160704000038,54418.077941760006 2024-09-02,04:05:48.000,246,11044031,-795,0,1725249947,12681.811170479989,153.00341052000294,54418.175761440005 2024-09-02,04:05:49.000,246,11044014,-795,0,1725249948,12681.737071069998,153.03865616999974,54417.93121224001 2024-09-02,04:05:50.000,246,11044003,-795,0,1725249949,12681.817906789998,153.00341052000294,54418.30851672 2024-09-02,04:05:51.000,246,11043997,-795,0,1725249950,12681.898742509999,152.98931226000423,54418.25960688 2024-09-02,04:05:52.000,246,11044010,-795,0,1725249951,12681.979578229999,153.00341052000294,54418.21069704 2024-09-02,04:05:53.000,246,11044035,-795,0,1725249952,12681.932424059989,153.0104596500023,54418.13383872 2024-09-02,04:05:54.000,246,11044041,-795,0,1725249953,12681.945896679994,152.92587009000272,54418.23864552001 2024-09-02,04:05:55.000,246,11044035,-795,0,1725249954,12681.939160369999,152.9470174800008,54417.98012208001 2024-09-02,04:05:56.000,246,11044052,-795,0,1725249955,12681.979578229999,152.85537879000185,54418.077941760006 2024-09-02,04:05:57.000,246,11043998,-795,0,1725249956,12682.06041395,152.8483296600025,54418.32249096 2024-09-02,04:05:58.000,246,11044023,-795,0,1725249957,12682.12104074,152.81308400999842,54418.21069704 2024-09-02,04:05:59.000,246,11044006,-795,0,1725249958,12682.11430442999,152.77078923000226,54418.077941760006 2024-09-02,04:06:00.000,246,11044024,-795,0,1725249959,12682.04020502,152.7496418400042,54417.90326376001 2024-09-02,04:06:01.000,246,11044008,-795,0,1725249960,12682.12104074,152.85537879000185,54418.008070560005 2024-09-02,04:06:02.000,246,11043993,-795,0,1725249961,12682.127777049995,152.85537879000185,54417.99409632 2024-09-02,04:06:03.000,246,11044027,-795,0,1725249962,12682.147985979995,152.87652617999993,54417.94518648 2024-09-02,04:06:04.000,246,11044003,-795,0,1725249963,12682.13451335999,152.8624279200012,54418.03601904 2024-09-02,04:06:05.000,246,11044023,-795,0,1725249964,12682.11430442999,152.87652617999993,54418.0220448 2024-09-02,04:06:06.000,246,11043970,-795,0,1725249965,12682.14124967,152.83423140000377,54418.01505768 2024-09-02,04:06:07.000,246,11043977,-795,0,1725249966,12682.20187646,152.82013313999778,54418.09890312001 2024-09-02,04:06:08.000,246,11044014,-795,0,1725249967,12682.208612769995,152.81308400999842,54418.18973568 2024-09-02,04:06:09.000,246,11044036,-795,0,1725249968,12682.23555800999,152.78488749000098,54418.25261976 2024-09-02,04:06:10.000,246,11044008,-795,0,1725249969,12682.228821699995,152.75669097000355,54418.03601904 2024-09-02,04:06:11.000,246,11043975,-795,0,1725249970,12682.29618479999,152.7355435799982,54417.92422512 2024-09-02,04:06:12.000,246,11044010,-795,0,1725249971,12682.38375683,152.68619967000268,54418.04300616 2024-09-02,04:06:13.000,246,11043972,-795,0,1725249972,12682.451119929996,152.6650522800046,54418.077941760006 2024-09-02,04:06:14.000,246,11044048,-795,0,1725249973,12682.505010410001,152.6509540199986,54417.917238 2024-09-02,04:06:15.000,246,11044028,-795,0,1725249974,12682.545428270001,152.64390488999925,54417.889289520004 2024-09-02,04:06:16.000,246,11043962,-795,0,1725249975,12682.572373509996,152.6368557599999,54418.11287736 2024-09-02,04:06:17.000,246,11044014,-795,0,1725249976,12682.531955649996,152.62980663000053,54418.06396752 2024-09-02,04:06:18.000,246,11044013,-795,0,1725249977,12682.552164579996,152.6368557599999,54418.07095464001 2024-09-02,04:06:19.000,246,11043996,-795,0,1725249978,12682.639736609992,152.6368557599999,54418.008070560005 2024-09-02,04:06:20.000,246,11044006,-795,0,1725249979,12682.612791369997,152.59456098000373,54418.1617872 2024-09-02,04:06:21.000,246,11043971,-795,0,1725249980,12682.646472920002,152.58751185000438,54418.19672280001 2024-09-02,04:06:22.000,246,11043975,-795,0,1725249981,12682.747517570002,152.5522662000003,54418.35742656 2024-09-02,04:06:23.000,246,11044027,-795,0,1725249982,12682.720572329992,152.54521707000094,54418.09890312001 2024-09-02,04:06:24.000,246,11044011,-795,0,1725249983,12682.794671739997,152.53816794000159,54418.0220448 2024-09-02,04:06:25.000,246,11044015,-795,0,1725249984,12682.781199119992,152.5522662000003,54417.75653424 2024-09-02,04:06:26.000,246,11043982,-795,0,1725249985,12682.814880669997,152.49587315999815,54417.81941832 2024-09-02,04:06:27.000,246,11044001,-795,0,1725249986,12682.875507459998,152.5029222900048,54417.86832816 2024-09-02,04:06:28.000,246,11043999,-795,0,1725249987,12682.949606869988,152.48177489999944,54417.86832816 2024-09-02,04:06:29.000,246,11044005,-795,0,1725249988,12682.956343179998,152.52406968000287,54418.08492888 2024-09-02,04:06:30.000,246,11043987,-795,0,1725249989,12683.003497349993,152.49587315999815,54418.077941760006 2024-09-02,04:06:31.000,246,11044031,-795,0,1725249990,12683.050651519989,152.48177489999944,54418.48319472001 2024-09-02,04:06:32.000,246,11044003,-795,0,1725249991,12682.996761039998,152.42538186000456,54418.46922048 2024-09-02,04:06:33.000,246,11044001,-795,0,1725249992,12683.016969969998,152.41128359999857,54418.35043944 2024-09-02,04:06:34.000,246,11043996,-795,0,1725249993,12683.111278309989,152.37603795000177,54418.50415608001 2024-09-02,04:06:35.000,246,11044032,-795,0,1725249994,12683.118014619999,152.3901362100005,54418.39934928 2024-09-02,04:06:36.000,246,11044030,-795,0,1725249995,12683.111278309989,152.34784143000434,54417.959160720005 2024-09-02,04:06:37.000,246,11044014,-795,0,1725249996,12683.151696169989,152.33374316999834,54418.06396752 2024-09-02,04:06:38.000,246,11044001,-795,0,1725249997,12683.19211402999,152.27735013000347,54418.11287736 2024-09-02,04:06:39.000,246,11044040,-795,0,1725249998,12683.178641409999,152.25620273999812,54418.03601904 2024-09-02,04:06:40.000,246,11043992,-795,0,1725249999,12683.171905099989,152.19276057000388,54417.910250880006 2024-09-02,04:06:41.000,246,11044006,-795,0,1725250000,12683.21232295999,152.21390796000196,54418.04300616 2024-09-02,04:06:42.000,246,11044003,-795,0,1725250001,12683.239268199999,152.19980970000324,54418.43428488001 2024-09-02,04:06:43.000,246,11044005,-795,0,1725250002,12683.21232295999,152.2068588300026,54418.441272000004 2024-09-02,04:06:44.000,246,11043955,-795,0,1725250003,12683.27294974999,152.2068588300026,54418.44825912 2024-09-02,04:06:45.000,246,11043954,-795,0,1725250004,12683.27294974999,152.18571144000452,54418.413323520006 2024-09-02,04:06:46.000,246,11044030,-795,0,1725250005,12683.31336760999,152.16456404999917,54418.50415608001 2024-09-02,04:06:47.000,246,11044005,-795,0,1725250006,12683.41441225999,152.12226927000302,54418.294542480005 2024-09-02,04:06:48.000,246,11044003,-795,0,1725250007,12683.407675949995,152.07292536000023,54417.959160720005 2024-09-02,04:06:49.000,246,11044030,-795,0,1725250008,12683.35378546999,152.06587623000087,54417.71461152001 2024-09-02,04:06:50.000,246,11044016,-795,0,1725250009,12683.29315867999,152.1575149199998,54417.854353919996 2024-09-02,04:06:51.000,246,11043968,-795,0,1725250010,12683.407675949995,152.12931840000238,54417.95217360001 2024-09-02,04:06:52.000,246,11043993,-795,0,1725250011,12683.43462118999,152.06587623000087,54418.105890240004 2024-09-02,04:06:53.000,246,11044016,-795,0,1725250012,12683.39420332999,152.07292536000023,54418.077941760006 2024-09-02,04:06:54.000,246,11043983,-795,0,1725250013,12683.48177536,152.11522014000366,54418.53909168 2024-09-02,04:06:55.000,246,11044026,-795,0,1725250014,12683.4413575,152.0588271000015,54418.52511744 2024-09-02,04:06:56.000,246,11044019,-795,0,1725250015,12683.45483011999,152.0940727499983,54418.42031064 2024-09-02,04:06:57.000,246,11044006,-795,0,1725250016,12683.37399439999,152.15046579000045,54418.45524624001 2024-09-02,04:06:58.000,246,11043991,-795,0,1725250017,12683.38073071,152.12931840000238,54418.25960688 2024-09-02,04:06:59.000,246,11044006,-795,0,1725250018,12683.367258089995,152.15046579000045,54418.273581120004 2024-09-02,04:07:00.000,246,11044075,-795,0,1725250019,12683.29989499,152.1575149199998,54418.06396752 2024-09-02,04:07:01.000,246,11043988,-795,0,1725250020,12683.31336760999,152.1786623099979,54417.87531528 2024-09-02,04:07:02.000,246,11044031,-795,0,1725250021,12683.407675949995,152.15046579000045,54418.08492888 2024-09-02,04:07:03.000,246,11044023,-795,0,1725250022,12683.39420332999,152.1575149199998,54418.32947808 2024-09-02,04:07:04.000,246,11044038,-795,0,1725250023,12683.33357653999,152.1786623099979,54418.23864552001 2024-09-02,04:07:05.000,246,11044034,-795,0,1725250024,12683.239268199999,152.16456404999917,54418.11986448001 2024-09-02,04:07:06.000,246,11044046,-795,0,1725250025,12683.25947713,152.16456404999917,54418.35043944 2024-09-02,04:07:07.000,246,11043988,-795,0,1725250026,12683.19211402999,152.1434166600011,54418.392362160004 2024-09-02,04:07:08.000,246,11044015,-795,0,1725250027,12683.239268199999,152.13636753000173,54418.392362160004 2024-09-02,04:07:09.000,246,11044050,-795,0,1725250028,12683.266213439994,152.1434166600011,54418.33646520001 2024-09-02,04:07:10.000,246,11044056,-795,0,1725250029,12683.239268199999,152.10112187999766,54418.35043944 2024-09-02,04:07:11.000,246,11044028,-795,0,1725250030,12683.165168789994,152.13636753000173,54418.224671280004 2024-09-02,04:07:12.000,246,11043960,-795,0,1725250031,12683.171905099989,152.1081710100043,54418.273581120004 2024-09-02,04:07:13.000,246,11044017,-795,0,1725250032,12683.050651519989,152.0588271000015,54418.14082584 2024-09-02,04:07:14.000,246,11044050,-795,0,1725250033,12682.929397939988,152.03063058000407,54417.910250880006 2024-09-02,04:07:15.000,246,11044016,-795,0,1725250034,12682.942870559993,152.03063058000407,54418.08492888 2024-09-02,04:07:16.000,246,11044019,-795,0,1725250035,12682.963079489993,152.03063058000407,54418.091916 2024-09-02,04:07:17.000,246,11044016,-795,0,1725250036,12682.976552109998,152.00948318999872,54418.08492888 2024-09-02,04:07:18.000,246,11043987,-795,0,1725250037,12682.969815799988,152.0235814500047,54418.01505768 2024-09-02,04:07:19.000,246,11044005,-795,0,1725250038,12683.010233659988,151.99538493,54418.008070560005 2024-09-02,04:07:20.000,246,11044011,-795,0,1725250039,12683.010233659988,151.9460410200045,54418.00108344001 2024-09-02,04:07:21.000,246,11043986,-795,0,1725250040,12682.841825909993,151.90374624000106,54417.65871456 2024-09-02,04:07:22.000,246,11043991,-795,0,1725250041,12682.942870559993,151.8473531999989,54417.854353919996 2024-09-02,04:07:23.000,246,11044021,-795,0,1725250042,12682.882243769993,151.8332549400002,54417.82640544 2024-09-02,04:07:24.000,246,11043998,-795,0,1725250043,12682.855298529998,151.79096016000403,54417.9871092 2024-09-02,04:07:25.000,246,11043997,-795,0,1725250044,12682.794671739997,151.72046886000317,54418.13383872 2024-09-02,04:07:26.000,246,11044041,-795,0,1725250045,12682.821616979993,151.73456712000188,54417.99409632 2024-09-02,04:07:27.000,246,11044015,-795,0,1725250046,12682.794671739997,151.74161625000124,54417.791469840005 2024-09-02,04:07:28.000,246,11043925,-795,0,1725250047,12682.794671739997,151.65702669000166,54417.92422512 2024-09-02,04:07:29.000,246,11044017,-795,0,1725250048,12682.794671739997,151.6006336499995,54417.81243120001 2024-09-02,04:07:30.000,246,11044012,-795,0,1725250049,12682.882243769993,151.6006336499995,54417.77050848 2024-09-02,04:07:31.000,246,11044044,-795,0,1725250050,12682.794671739997,151.57948626000143,54417.574869120006 2024-09-02,04:07:32.000,246,11044029,-795,0,1725250051,12682.720572329992,151.55833887000335,54417.83339256001 2024-09-02,04:07:33.000,246,11044000,-795,0,1725250052,12682.713836019997,151.52309321999928,54417.86134104001 2024-09-02,04:07:34.000,246,11044009,-795,0,1725250053,12682.727308640002,151.47374931000377,54417.97313496 2024-09-02,04:07:35.000,246,11044018,-795,0,1725250054,12682.734044949997,151.4385036599997,54417.87531528 2024-09-02,04:07:36.000,246,11043964,-795,0,1725250055,12682.659945539992,151.38915975000418,54417.98012208001 2024-09-02,04:07:37.000,246,11044013,-795,0,1725250056,12682.673418159997,151.33276671000203,54418.0220448 2024-09-02,04:07:38.000,246,11043964,-795,0,1725250057,12682.673418159997,151.28342279999924,54418.07095464001 2024-09-02,04:07:39.000,246,11044019,-795,0,1725250058,12682.693627089997,151.21293149999838,54417.791469840005 2024-09-02,04:07:40.000,246,11044031,-795,0,1725250059,12682.619527679992,151.11424368000007,54417.61679184001 2024-09-02,04:07:41.000,246,11044037,-795,0,1725250060,12682.646472920002,151.07194890000392,54417.6377532 2024-09-02,04:07:42.000,246,11043995,-795,0,1725250061,12682.734044949997,151.0437523799992,54417.504997920005 2024-09-02,04:07:43.000,246,11044025,-795,0,1725250062,12682.707099710002,150.97326107999834,54417.553907760004 2024-09-02,04:07:44.000,246,11043968,-795,0,1725250063,12682.767726500002,150.88867151999875,54417.58185624 2024-09-02,04:07:45.000,246,11043999,-795,0,1725250064,12682.666681850002,150.8957206499981,54417.77050848 2024-09-02,04:07:46.000,246,11044024,-795,0,1725250065,12682.646472920002,150.7970328299998,54417.79845696 2024-09-02,04:07:47.000,246,11044014,-795,0,1725250066,12682.707099710002,150.80408195999917,54417.95217360001 2024-09-02,04:07:48.000,246,11043988,-795,0,1725250067,12682.727308640002,150.761787180003,54418.056980400004 2024-09-02,04:07:49.000,246,11044031,-795,0,1725250068,12682.653209229997,150.71244327000022,54417.96614784 2024-09-02,04:07:50.000,246,11043999,-795,0,1725250069,12682.666681850002,150.67014849000407,54417.9871092 2024-09-02,04:07:51.000,246,11044017,-795,0,1725250070,12682.633000299997,150.57850979999785,54417.78448272001 2024-09-02,04:07:52.000,246,11043965,-795,0,1725250071,12682.633000299997,150.62080458000128,54417.721598640004 2024-09-02,04:07:53.000,246,11044047,-795,0,1725250072,12682.666681850002,150.59260806000384,54417.56788200001 2024-09-02,04:07:54.000,246,11043991,-795,0,1725250073,12682.727308640002,150.55736240999977,54417.58185624 2024-09-02,04:07:55.000,246,11044031,-795,0,1725250074,12682.633000299997,150.5150676300036,54417.407178240006 2024-09-02,04:07:56.000,246,11044011,-795,0,1725250075,12682.666681850002,150.49392023999826,54417.51198504 2024-09-02,04:07:57.000,246,11043997,-795,0,1725250076,12682.686890780002,150.5009693700049,54417.82640544 2024-09-02,04:07:58.000,246,11044044,-795,0,1725250077,12682.680154469992,150.45867459000146,54418.056980400004 2024-09-02,04:07:59.000,246,11044000,-795,0,1725250078,12682.633000299997,150.4516254600021,54418.15480008 2024-09-02,04:08:00.000,246,11044013,-795,0,1725250079,12682.653209229997,150.40228154999932,54418.091916 2024-09-02,04:08:01.000,246,11044013,-795,0,1725250080,12682.626263990001,150.3881832900006,54418.077941760006 2024-09-02,04:08:02.000,246,11044010,-795,0,1725250081,12682.612791369997,150.3881832900006,54418.04300616 2024-09-02,04:08:03.000,246,11044007,-795,0,1725250082,12682.505010410001,150.3881832900006,54417.93121224001 2024-09-02,04:08:04.000,246,11044007,-795,0,1725250083,12682.505010410001,150.36703590000252,54417.72858576 2024-09-02,04:08:05.000,246,11043984,-795,0,1725250084,12682.42417469,150.303593730001,54417.42115248 2024-09-02,04:08:06.000,246,11043983,-795,0,1725250085,12682.417438379991,150.2401515599995,54417.4630752 2024-09-02,04:08:07.000,246,11044007,-795,0,1725250086,12682.430910999996,150.18375852000463,54417.504997920005 2024-09-02,04:08:08.000,246,11043977,-795,0,1725250087,12682.390493139996,150.15556199999992,54417.41416536 2024-09-02,04:08:09.000,246,11044034,-795,0,1725250088,12682.370284209996,150.09916895999777,54417.553907760004 2024-09-02,04:08:10.000,246,11044025,-795,0,1725250089,12682.289448489995,150.0921198299984,54417.64474032001 2024-09-02,04:08:11.000,246,11043989,-795,0,1725250090,12682.269239559995,150.0427759200029,54417.70063728 2024-09-02,04:08:12.000,246,11043995,-795,0,1725250091,12682.27597586999,150.03572679000354,54417.76352136001 2024-09-02,04:08:13.000,246,11044016,-795,0,1725250092,12682.269239559995,150.01457939999818,54417.77050848 2024-09-02,04:08:14.000,246,11044011,-795,0,1725250093,12682.289448489995,149.9934320100001,54417.721598640004 2024-09-02,04:08:15.000,246,11044005,-795,0,1725250094,12682.27597586999,149.97228462000203,54417.56089488 2024-09-02,04:08:16.000,246,11043971,-795,0,1725250095,12682.309657419995,149.9934320100001,54417.49801080001 2024-09-02,04:08:17.000,246,11044031,-795,0,1725250096,12682.309657419995,149.95113723000395,54417.553907760004 2024-09-02,04:08:18.000,246,11044047,-795,0,1725250097,12682.32313004,149.88064593000308,54417.31634568 2024-09-02,04:08:19.000,246,11043968,-795,0,1725250098,12682.309657419995,149.81720376000158,54417.30237144 2024-09-02,04:08:20.000,246,11043991,-795,0,1725250099,12682.25576693999,149.7960563700035,54417.36525552 2024-09-02,04:08:21.000,246,11044021,-795,0,1725250100,12682.27597586999,149.76785984999879,54417.42813960001 2024-09-02,04:08:22.000,246,11044034,-795,0,1725250101,12682.18166753,149.76785984999879,54417.351281279996 2024-09-02,04:08:23.000,246,11044039,-795,0,1725250102,12682.249030629995,149.71851594000327,54417.518972159996 2024-09-02,04:08:24.000,246,11043927,-795,0,1725250103,12682.25576693999,149.69736854999792,54417.79845696 2024-09-02,04:08:25.000,246,11044015,-795,0,1725250104,12682.168194909995,149.71851594000327,54417.623778960005 2024-09-02,04:08:26.000,246,11044004,-795,0,1725250105,12682.168194909995,149.69031941999856,54417.504997920005 2024-09-02,04:08:27.000,246,11044023,-795,0,1725250106,12682.08062288,149.6832702899992,54417.407178240006 2024-09-02,04:08:28.000,246,11043978,-795,0,1725250107,12682.046941329994,149.6832702899992,54417.393204 2024-09-02,04:08:29.000,246,11044029,-795,0,1725250108,12682.046941329994,149.61277898999833,54417.52595928001 2024-09-02,04:08:30.000,246,11044024,-795,0,1725250109,12682.019996089999,149.62687725000433,54417.5329464 2024-09-02,04:08:31.000,246,11044014,-795,0,1725250110,12681.932424059989,149.57753334000154,54417.41416536 2024-09-02,04:08:32.000,246,11044001,-795,0,1725250111,12681.865060959994,149.61277898999833,54417.2534616 2024-09-02,04:08:33.000,246,11044004,-795,0,1725250112,12681.892006199989,149.61277898999833,54417.22551312 2024-09-02,04:08:34.000,246,11044032,-795,0,1725250113,12681.979578229999,149.57753334000154,54417.120706320005 2024-09-02,04:08:35.000,246,11044024,-795,0,1725250114,12681.952632989989,149.5493368200041,54417.0089124 2024-09-02,04:08:36.000,246,11044047,-795,0,1725250115,12681.986314539994,149.4365507399998,54416.96000256 2024-09-02,04:08:37.000,246,11044031,-795,0,1725250116,12681.905478819994,149.34491205000086,54417.21153888001 2024-09-02,04:08:38.000,246,11044009,-795,0,1725250117,12681.858324649998,149.30966640000406,54417.33031992001 2024-09-02,04:08:39.000,246,11044005,-795,0,1725250118,12681.723598449993,149.23212597000384,54417.34429416 2024-09-02,04:08:40.000,246,11044036,-795,0,1725250119,12681.649499040002,149.26032249000127,54417.29538432 2024-09-02,04:08:41.000,246,11043981,-795,0,1725250120,12681.508036530002,149.2532733600019,54417.21153888001 2024-09-02,04:08:42.000,246,11043975,-795,0,1725250121,12681.460882359992,149.21097857999848,54417.43512672 2024-09-02,04:08:43.000,246,11044015,-795,0,1725250122,12681.413728189997,149.1898311900004,54417.386216880004 2024-09-02,04:08:44.000,246,11044018,-795,0,1725250123,12681.305947230001,149.1545855400036,54417.11371920001 2024-09-02,04:08:45.000,246,11043990,-795,0,1725250124,12681.285738300001,149.1263890199989,54417.120706320005 2024-09-02,04:08:46.000,246,11044019,-795,0,1725250125,12681.319419849991,149.10524163000082,54417.16262904001 2024-09-02,04:08:47.000,246,11043984,-795,0,1725250126,12681.252056749996,149.0277012000006,54417.06480936001 2024-09-02,04:08:48.000,246,11043983,-795,0,1725250127,12681.22511151,149.08409424000274,54416.89711848001 2024-09-02,04:08:49.000,246,11044034,-795,0,1725250128,12681.130803169995,149.07704511000338,54416.72942760001 2024-09-02,04:08:50.000,246,11044003,-795,0,1725250129,12681.09712161999,149.01360294000187,54416.96698968 2024-09-02,04:08:51.000,246,11044026,-795,0,1725250130,12681.03649482999,148.99950468000316,54417.0089124 2024-09-02,04:08:52.000,246,11044015,-795,0,1725250131,12680.989340659995,148.9924555500038,54417.02288664001 2024-09-02,04:08:53.000,246,11044001,-795,0,1725250132,12680.83440552999,148.9290133800023,54417.03686088 2024-09-02,04:08:54.000,246,11044000,-795,0,1725250133,12680.847878149994,148.88671859999886,54416.96698968 2024-09-02,04:08:55.000,246,11043987,-795,0,1725250134,12680.86135077,148.88671859999886,54417.11371920001 2024-09-02,04:08:56.000,246,11043982,-795,0,1725250135,12680.85461445999,148.85852208000142,54417.14166768001 2024-09-02,04:08:57.000,246,11044014,-795,0,1725250136,12680.719888259999,148.816227299998,54417.071796480006 2024-09-02,04:08:58.000,246,11044031,-795,0,1725250137,12680.665997779994,148.7809816500012,54416.7643632 2024-09-02,04:08:59.000,246,11043983,-795,0,1725250138,12680.551480509988,148.73868686999776,54416.45692992 2024-09-02,04:09:00.000,246,11043998,-795,0,1725250139,12680.517798959998,148.71049035000033,54416.42199432001 2024-09-02,04:09:01.000,246,11043960,-795,0,1725250140,12680.511062649988,148.67524470000353,54416.58269808 2024-09-02,04:09:02.000,246,11044063,-795,0,1725250141,12680.463908479993,148.64704817999882,54416.57571096 2024-09-02,04:09:03.000,246,11044022,-795,0,1725250142,12680.436963239998,148.60475340000266,54416.694492 2024-09-02,04:09:04.000,246,11044020,-795,0,1725250143,12680.389809070002,148.5836060100046,54417.015899519996 2024-09-02,04:09:05.000,246,11044034,-795,0,1725250144,12680.315709659997,148.56245861999923,54416.91109272 2024-09-02,04:09:06.000,246,11043969,-795,0,1725250145,12680.282028109992,148.52721297000244,54416.96698968 2024-09-02,04:09:07.000,246,11044012,-795,0,1725250146,12680.275291799997,148.4708199300003,54416.89013136 2024-09-02,04:09:08.000,246,11044019,-795,0,1725250147,12680.207928700002,148.49901644999773,54416.904105600006 2024-09-02,04:09:09.000,246,11044035,-795,0,1725250148,12680.147301910001,148.4708199300003,54416.63859504001 2024-09-02,04:09:10.000,246,11044020,-795,0,1725250149,12680.133829289996,148.44262341000285,54416.57571096 2024-09-02,04:09:11.000,246,11044061,-795,0,1725250150,12680.106884050001,148.42147602000477,54416.39404584001 2024-09-02,04:09:12.000,246,11043959,-795,0,1725250151,12680.02604833,148.39327950000006,54416.35212312001 2024-09-02,04:09:13.000,246,11043990,-795,0,1725250152,12679.972157849996,148.40737775999878,54416.32417464001 2024-09-02,04:09:14.000,246,11044008,-795,0,1725250153,12679.91826736999,148.34393559000455,54416.3102004 2024-09-02,04:09:15.000,246,11044023,-795,0,1725250154,12679.83743164999,148.29459168000176,54416.37308448001 2024-09-02,04:09:16.000,246,11044006,-795,0,1725250155,12679.78354117,148.29459168000176,54416.40802008 2024-09-02,04:09:17.000,246,11044017,-795,0,1725250156,12679.749859619995,148.29459168000176,54416.7643632 2024-09-02,04:09:18.000,246,11043996,-795,0,1725250157,12679.669023899994,148.27344429000368,54416.77135032 2024-09-02,04:09:19.000,246,11044062,-795,0,1725250158,12679.64207866,148.24524776999897,54416.70846624001 2024-09-02,04:09:20.000,246,11043955,-795,0,1725250159,12679.527561389994,148.2593460299977,54416.345135999996 2024-09-02,04:09:21.000,246,11043966,-795,0,1725250160,12679.487143529994,148.2241003800009,54416.35212312001 2024-09-02,04:09:22.000,246,11044009,-795,0,1725250161,12679.406307809993,148.18180560000474,54416.38705872 2024-09-02,04:09:23.000,246,11044078,-795,0,1725250162,12679.345681019993,148.18180560000474,54416.35212312001 2024-09-02,04:09:24.000,246,11044022,-795,0,1725250163,12679.237900059998,148.11131430000387,54416.01674136001 2024-09-02,04:09:25.000,246,11044026,-795,0,1725250164,12679.170536960002,148.0760686499998,54415.88398608 2024-09-02,04:09:26.000,246,11043999,-795,0,1725250165,12679.096437549997,148.01967560999765,54416.09359968 2024-09-02,04:09:27.000,246,11044044,-795,0,1725250166,12679.069492310002,147.99852821999957,54416.05866408001 2024-09-02,04:09:28.000,246,11044015,-795,0,1725250167,12678.948238730001,148.00557734999893,54415.96783152001 2024-09-02,04:09:29.000,246,11044023,-795,0,1725250168,12678.907820870001,147.99852821999957,54415.97481864 2024-09-02,04:09:30.000,246,11043987,-795,0,1725250169,12678.894348249996,147.94918431000406,54416.19141936 2024-09-02,04:09:31.000,246,11044028,-795,0,1725250170,12678.833721459996,147.92098778999934,54415.84206336001 2024-09-02,04:09:32.000,246,11044004,-795,0,1725250171,12678.800039909991,147.89984040000127,54415.876998960004 2024-09-02,04:09:33.000,246,11043979,-795,0,1725250172,12678.82698515,147.87164388000383,54416.00276712 2024-09-02,04:09:34.000,246,11044028,-795,0,1725250173,12678.779830979991,147.84344735999912,54415.98879288001 2024-09-02,04:09:35.000,246,11044006,-795,0,1725250174,12678.74614943,147.83639822999976,54415.93289592 2024-09-02,04:09:36.000,246,11044039,-795,0,1725250175,12678.68552264,147.8293491000004,54415.84206336001 2024-09-02,04:09:37.000,246,11044028,-795,0,1725250176,12678.65857739999,147.7941034500036,54415.77219216001 2024-09-02,04:09:38.000,246,11044022,-795,0,1725250177,12678.61815953999,147.75885779999953,54415.74424368 2024-09-02,04:09:39.000,246,11043997,-795,0,1725250178,12678.59795060999,147.75180867000017,54415.73725656 2024-09-02,04:09:40.000,246,11044002,-795,0,1725250179,12678.54406013,147.70951389000402,54415.59751416 2024-09-02,04:09:41.000,246,11044022,-795,0,1725250180,12678.51711488999,147.6672191100006,54415.55559144001 2024-09-02,04:09:42.000,246,11043995,-795,0,1725250181,12678.490169649995,147.68836649999866,54415.373926320004 2024-09-02,04:09:43.000,246,11044025,-795,0,1725250182,12678.429542859994,147.70951389000402,54415.65341112001 2024-09-02,04:09:44.000,246,11043969,-795,0,1725250183,12678.41607023999,147.6672191100006,54415.65341112001 2024-09-02,04:09:45.000,246,11044018,-795,0,1725250184,12678.328498209994,147.6672191100006,54415.50668160001 2024-09-02,04:09:46.000,246,11044023,-795,0,1725250185,12678.368916069994,147.6319734600038,54415.56956568 2024-09-02,04:09:47.000,246,11044050,-795,0,1725250186,12678.341970829999,147.58967868000036,54415.5765528 2024-09-02,04:09:48.000,246,11044042,-795,0,1725250187,12678.308289279994,147.55443303000357,54415.779179280005 2024-09-02,04:09:49.000,246,11044008,-795,0,1725250188,12678.274607729989,147.52623650999885,54415.65341112001 2024-09-02,04:09:50.000,246,11043983,-795,0,1725250189,12678.220717249998,147.4839417300027,54415.4018748 2024-09-02,04:09:51.000,246,11043983,-795,0,1725250190,12678.166826769993,147.44869607999863,54415.31104224 2024-09-02,04:09:52.000,246,11043967,-795,0,1725250191,12678.200508319998,147.37820477999776,54415.443797520005 2024-09-02,04:09:53.000,246,11044045,-795,0,1725250192,12678.180299389998,147.36410651999904,54415.206235440004 2024-09-02,04:09:54.000,246,11044037,-795,0,1725250193,12678.112936289988,147.3359100000016,54414.96867336 2024-09-02,04:09:55.000,246,11044055,-795,0,1725250194,12678.106199979993,147.28656608999881,54415.14335136 2024-09-02,04:09:56.000,246,11044028,-795,0,1725250195,12678.045573189993,147.29361521999817,54415.33899072001 2024-09-02,04:09:57.000,246,11044034,-795,0,1725250196,12678.059045809998,147.2090256599986,54415.41584904001 2024-09-02,04:09:58.000,246,11044037,-795,0,1725250197,12678.072518429988,147.20197652999923,54415.43681040001 2024-09-02,04:09:59.000,246,11044006,-795,0,1725250198,12677.998419019998,147.15968175000307,54415.611488400005 2024-09-02,04:10:00.000,246,11043944,-795,0,1725250199,12677.958001159997,147.19492739999987,54415.62546264 2024-09-02,04:10:01.000,246,11044025,-795,0,1725250200,12677.877165439997,147.124436099999,54415.41584904001 2024-09-02,04:10:02.000,246,11044006,-795,0,1725250201,12677.830011270002,147.08214132000285,54415.2621324 2024-09-02,04:10:03.000,246,11043983,-795,0,1725250202,12677.823274959992,147.05394479999813,54415.21322256 2024-09-02,04:10:04.000,246,11044037,-795,0,1725250203,12677.856956509997,147.01869915000134,54415.05251880001 2024-09-02,04:10:05.000,246,11044023,-795,0,1725250204,12677.809802340002,147.00460089000262,54414.91277640001 2024-09-02,04:10:06.000,246,11044011,-795,0,1725250205,12677.735702929996,146.96935523999855,54414.891815040006 2024-09-02,04:10:07.000,246,11044002,-795,0,1725250206,12677.742439239992,146.99755176000326,54414.97566048 2024-09-02,04:10:08.000,246,11043990,-795,0,1725250207,12677.769384480001,147.00460089000262,54415.25514528 2024-09-02,04:10:09.000,246,11044003,-795,0,1725250208,12677.749175550001,146.9411587200011,54415.17129984001 2024-09-02,04:10:10.000,246,11044003,-795,0,1725250209,12677.688548760001,146.9411587200011,54415.34597784001 2024-09-02,04:10:11.000,246,11043956,-795,0,1725250210,12677.654867209996,146.95525697999983,54415.29706800001 2024-09-02,04:10:12.000,246,11043984,-795,0,1725250211,12677.594240419996,146.8777165499996,54415.25514528 2024-09-02,04:10:13.000,246,11043982,-795,0,1725250212,12677.681812449991,146.87066742000025,54415.394887680006 2024-09-02,04:10:14.000,246,11044005,-795,0,1725250213,12677.688548760001,146.85656916000153,54415.30405512 2024-09-02,04:10:15.000,246,11043974,-795,0,1725250214,12677.688548760001,146.8283726400041,54415.05251880001 2024-09-02,04:10:16.000,246,11043982,-795,0,1725250215,12677.594240419996,146.87066742000025,54414.76604688001 2024-09-02,04:10:17.000,246,11044015,-795,0,1725250216,12677.668339830001,146.85656916000153,54414.90578928 2024-09-02,04:10:18.000,246,11044035,-795,0,1725250217,12677.634658279996,146.8777165499996,54414.870853680004 2024-09-02,04:10:19.000,246,11044021,-795,0,1725250218,12677.634658279996,146.84952003000217,54414.8778408 2024-09-02,04:10:20.000,246,11044051,-795,0,1725250219,12677.54034993999,146.87066742000025,54415.12937712001 2024-09-02,04:10:21.000,246,11044041,-795,0,1725250220,12677.54708625,146.8636182900009,54415.30405512 2024-09-02,04:10:22.000,246,11043989,-795,0,1725250221,12677.56729518,146.84952003000217,54415.40886192 2024-09-02,04:10:23.000,246,11044014,-795,0,1725250222,12677.52014100999,146.8636182900009,54415.42982328 2024-09-02,04:10:24.000,246,11043966,-795,0,1725250223,12677.50666839,146.87066742000025,54415.33899072001 2024-09-02,04:10:25.000,246,11044070,-795,0,1725250224,12677.472986839995,146.84952003000217,54415.31104224 2024-09-02,04:10:26.000,246,11044007,-795,0,1725250225,12677.39888742999,146.8777165499996,54415.0874544 2024-09-02,04:10:27.000,246,11044026,-795,0,1725250226,12677.46625053,146.83542177000345,54414.8079696 2024-09-02,04:10:28.000,246,11044044,-795,0,1725250227,12677.493195769996,146.83542177000345,54414.97566048 2024-09-02,04:10:29.000,246,11043996,-795,0,1725250228,12677.472986839995,146.8283726400041,54414.891815040006 2024-09-02,04:10:30.000,246,11044041,-795,0,1725250229,12677.41909635999,146.78607786000066,54414.91976352 2024-09-02,04:10:31.000,246,11044028,-795,0,1725250230,12677.4460416,146.7790287300013,54415.108415760005 2024-09-02,04:10:32.000,246,11043974,-795,0,1725250231,12677.41909635999,146.77197960000194,54415.28309376 2024-09-02,04:10:33.000,246,11044022,-795,0,1725250232,12677.35846956999,146.75788134000322,54415.4018748 2024-09-02,04:10:34.000,246,11044025,-795,0,1725250233,12677.32478802,146.7296848199985,54415.443797520005 2024-09-02,04:10:35.000,246,11044023,-795,0,1725250234,12677.27763384999,146.69443917000171,54415.325016480005 2024-09-02,04:10:36.000,246,11044006,-795,0,1725250235,12677.19679812999,146.67329178000364,54415.30405512 2024-09-02,04:10:37.000,246,11044043,-795,0,1725250236,12677.311315399995,146.69443917000171,54415.227196800006 2024-09-02,04:10:38.000,246,11044031,-795,0,1725250237,12677.250688609995,146.680340910003,54415.23418392 2024-09-02,04:10:39.000,246,11044007,-795,0,1725250238,12677.23721598999,146.64509525999893,54415.206235440004 2024-09-02,04:10:40.000,246,11043900,-795,0,1725250239,12677.142907649999,146.6168987400015,54414.89880216 2024-09-02,04:10:41.000,246,11043991,-795,0,1725250240,12677.102489789999,146.60984961000213,54414.773034000005 2024-09-02,04:10:42.000,246,11043939,-795,0,1725250241,12677.095753479989,146.58870222000405,54415.02457032 2024-09-02,04:10:43.000,246,11043995,-795,0,1725250242,12677.129435029994,146.5816530900047,54415.12239 2024-09-02,04:10:44.000,246,11044036,-795,0,1725250243,12677.095753479989,146.5957513500034,54415.157325600005 2024-09-02,04:10:45.000,246,11044002,-795,0,1725250244,12677.048599309994,146.5957513500034,54415.157325600005 2024-09-02,04:10:46.000,246,11044024,-795,0,1725250245,12677.014917759989,146.60280048000277,54415.34597784001 2024-09-02,04:10:47.000,246,11043989,-795,0,1725250246,12677.041862999999,146.60280048000277,54415.33899072001 2024-09-02,04:10:48.000,246,11043915,-795,0,1725250247,12677.008181449994,146.64509525999893,54415.18527408 2024-09-02,04:10:49.000,246,11044015,-795,0,1725250248,12677.021654069998,146.6309970000002,54415.09444152 2024-09-02,04:10:50.000,246,11044008,-795,0,1725250249,12676.940818349998,146.58870222000405,54415.05251880001 2024-09-02,04:10:51.000,246,11044003,-795,0,1725250250,12676.927345729993,146.6168987400015,54414.989634720005 2024-09-02,04:10:52.000,246,11044031,-795,0,1725250251,12676.927345729993,146.6309970000002,54414.8778408 2024-09-02,04:10:53.000,246,11044018,-795,0,1725250252,12676.947554659993,146.56050569999934,54415.10142864001 2024-09-02,04:10:54.000,246,11044027,-795,0,1725250253,12676.927345729993,146.57460395999806,54415.17129984001 2024-09-02,04:10:55.000,246,11044049,-795,0,1725250254,12676.866718939993,146.5323091800019,54414.940724880005 2024-09-02,04:10:56.000,246,11043972,-795,0,1725250255,12676.886927869993,146.5675548299987,54415.06649304 2024-09-02,04:10:57.000,246,11043990,-795,0,1725250256,12676.859982629998,146.55345656999998,54415.10142864001 2024-09-02,04:10:58.000,246,11044061,-795,0,1725250257,12676.819564769998,146.57460395999806,54415.17828696001 2024-09-02,04:10:59.000,246,11044024,-795,0,1725250258,12676.833037390003,146.5816530900047,54415.15033848001 2024-09-02,04:11:00.000,246,11043983,-795,0,1725250259,12676.806092149993,146.56050569999934,54415.06649304 2024-09-02,04:11:01.000,246,11043995,-795,0,1725250260,12676.826301079993,146.55345656999998,54415.0874544 2024-09-02,04:11:02.000,246,11043980,-795,0,1725250261,12676.779146909998,146.5323091800019,54415.11540288 2024-09-02,04:11:03.000,246,11044049,-795,0,1725250262,12676.812828460002,146.5675548299987,54415.17129984001 2024-09-02,04:11:04.000,246,11043943,-795,0,1725250263,12676.792619530002,146.5816530900047,54415.35296496 2024-09-02,04:11:05.000,246,11044029,-795,0,1725250264,12676.758937979997,146.58870222000405,54415.1922612 2024-09-02,04:11:06.000,246,11043990,-795,0,1725250265,12676.705047499992,146.52526005000254,54414.96168624001 2024-09-02,04:11:07.000,246,11044014,-795,0,1725250266,12676.691574880002,146.5675548299987,54414.8778408 2024-09-02,04:11:08.000,246,11044008,-795,0,1725250267,12676.772410600002,146.51116179000383,54415.11540288 2024-09-02,04:11:09.000,246,11044001,-795,0,1725250268,12676.765674289993,146.5323091800019,54415.03155744001 2024-09-02,04:11:10.000,246,11044039,-795,0,1725250269,12676.691574880002,146.52526005000254,54414.940724880005 2024-09-02,04:11:11.000,246,11044068,-795,0,1725250270,12676.718520119997,146.54640744000062,54415.12239 2024-09-02,04:11:12.000,246,11044049,-795,0,1725250271,12676.738729049997,146.53935831000126,54415.276106640005 2024-09-02,04:11:13.000,246,11044021,-795,0,1725250272,12676.725256429992,146.55345656999998,54415.26911952001 2024-09-02,04:11:14.000,246,11044015,-795,0,1725250273,12676.705047499992,146.56050569999934,54415.24117104 2024-09-02,04:11:15.000,246,11044033,-795,0,1725250274,12676.664629639992,146.56050569999934,54415.29008088 2024-09-02,04:11:16.000,246,11043998,-795,0,1725250275,12676.630948090002,146.49706352999783,54415.394887680006 2024-09-02,04:11:17.000,246,11043991,-795,0,1725250276,12676.651157020002,146.51116179000383,54415.50668160001 2024-09-02,04:11:18.000,246,11043989,-795,0,1725250277,12676.671365950002,146.42657223000424,54415.50668160001 2024-09-02,04:11:19.000,246,11043989,-795,0,1725250278,12676.664629639992,146.44067049000296,54415.22020968001 2024-09-02,04:11:20.000,246,11043991,-795,0,1725250279,12676.630948090002,146.42657223000424,54415.157325600005 2024-09-02,04:11:21.000,246,11044049,-795,0,1725250280,12676.610739160002,146.45476875000168,54414.92675064 2024-09-02,04:11:22.000,246,11044029,-795,0,1725250281,12676.664629639992,146.45476875000168,54414.98264760001 2024-09-02,04:11:23.000,246,11044020,-795,0,1725250282,12676.583793919992,146.44067049000296,54415.02457032 2024-09-02,04:11:24.000,246,11043992,-795,0,1725250283,12676.577057609997,146.41247396999825,54414.989634720005 2024-09-02,04:11:25.000,246,11043989,-795,0,1725250284,12676.563584989992,146.44771962000232,54415.1922612 2024-09-02,04:11:26.000,246,11044045,-795,0,1725250285,12676.590530230002,146.4336213600036,54415.38091344 2024-09-02,04:11:27.000,246,11044005,-715,0,1725250286,12676.590530230002,146.4336213600036,54415.471746 2024-09-02,04:11:28.000,246,11044016,-795,0,1725250287,12676.570321300002,146.4054248399989,54415.42982328 2024-09-02,04:11:29.000,246,11044003,-795,0,1725250288,12676.556848679997,146.39837570999953,54415.373926320004 2024-09-02,04:11:30.000,246,11043981,-795,0,1725250289,12676.462540339991,146.41247396999825,54415.2621324 2024-09-02,04:11:31.000,246,11044045,-795,0,1725250290,12676.428858790001,146.4336213600036,54415.24815816001 2024-09-02,04:11:32.000,246,11044013,-795,0,1725250291,12676.482749269991,146.37722832000145,54414.947712 2024-09-02,04:11:33.000,246,11044017,-795,0,1725250292,12676.502958199992,146.39132658000017,54414.97566048 2024-09-02,04:11:34.000,246,11044030,-795,0,1725250293,12676.529903440001,146.39132658000017,54415.038544560004 2024-09-02,04:11:35.000,246,11043992,-795,0,1725250294,12676.482749269991,146.3701791900021,54414.97566048 2024-09-02,04:11:36.000,246,11044026,-795,0,1725250295,12676.455804029996,146.34198267000465,54414.93373776001 2024-09-02,04:11:37.000,246,11044016,-795,0,1725250296,12676.455804029996,146.33493353999802,54415.48572024001 2024-09-02,04:11:38.000,246,11043978,-795,0,1725250297,12676.442331409991,146.3208352799993,54415.47873312 2024-09-02,04:11:39.000,246,11043981,-795,0,1725250298,12676.401913549991,146.29263876000186,54415.47873312 2024-09-02,04:11:40.000,246,11044009,-795,0,1725250299,12676.422122479991,146.26444224000443,54415.43681040001 2024-09-02,04:11:41.000,246,11043974,-795,0,1725250300,12676.334550449996,146.26444224000443,54415.34597784001 2024-09-02,04:11:42.000,246,11044013,-795,0,1725250301,12676.489485580001,146.25034397999843,54415.47873312 2024-09-02,04:11:43.000,246,11044058,-795,0,1725250302,12676.455804029996,146.222147460001,54415.394887680006 2024-09-02,04:11:44.000,246,11044016,-795,0,1725250303,12676.415386169996,146.20100007000292,54415.18527408 2024-09-02,04:11:45.000,246,11044004,-795,0,1725250304,12676.38844093,146.1869018100042,54415.0175832 2024-09-02,04:11:46.000,246,11044036,-795,0,1725250305,12676.422122479991,146.13050877000205,54415.0874544 2024-09-02,04:11:47.000,246,11043998,-795,0,1725250306,12676.435595099996,146.11641051000333,54415.15033848001 2024-09-02,04:11:48.000,246,11044027,-795,0,1725250307,12676.415386169996,146.08116485999926,54415.26911952001 2024-09-02,04:11:49.000,246,11043996,-795,0,1725250308,12676.415386169996,146.10231225000462,54415.29706800001 2024-09-02,04:11:50.000,246,11044017,-795,0,1725250309,12676.422122479991,146.14460703000077,54415.65341112001 2024-09-02,04:11:51.000,246,11044022,-795,0,1725250310,12676.368232,146.1234596400027,54415.56956568 2024-09-02,04:11:52.000,246,11044012,-795,0,1725250311,12676.476012959996,146.08821398999862,54415.75821792 2024-09-02,04:11:53.000,246,11044005,-795,0,1725250312,12676.523167129992,146.13050877000205,54415.709308080004 2024-09-02,04:11:54.000,246,11043993,-795,0,1725250313,12676.502958199992,146.08116485999926,54415.66738536 2024-09-02,04:11:55.000,246,11044008,-795,0,1725250314,12676.462540339991,146.10231225000462,54415.562578560006 2024-09-02,04:11:56.000,246,11044023,-795,0,1725250315,12676.415386169996,146.08116485999926,54415.31104224 2024-09-02,04:11:57.000,246,11044030,-795,0,1725250316,12676.536639749997,146.09526311999798,54415.69533384 2024-09-02,04:11:58.000,246,11044037,-795,0,1725250317,12676.550112370001,146.05296834000183,54415.45777176 2024-09-02,04:11:59.000,246,11044015,-795,0,1725250318,12676.489485580001,146.08116485999926,54415.62546264 2024-09-02,04:12:00.000,246,11044029,-795,0,1725250319,12676.442331409991,146.05296834000183,54415.55559144001 2024-09-02,04:12:01.000,246,11044024,-795,0,1725250320,12676.476012959996,146.01772268999775,54415.61847552 2024-09-02,04:12:02.000,246,11044009,-795,0,1725250321,12676.489485580001,146.0388700800031,54415.60450128001 2024-09-02,04:12:03.000,246,11044033,-795,0,1725250322,12676.509694510001,146.05296834000183,54415.75123080001 2024-09-02,04:12:04.000,246,11044017,-795,0,1725250323,12676.482749269991,146.06706660000054,54415.63943688 2024-09-02,04:12:05.000,246,11044025,-795,0,1725250324,12676.523167129992,146.0388700800031,54415.7162952 2024-09-02,04:12:06.000,246,11043979,-795,0,1725250325,12676.529903440001,145.98247704000096,54415.70232096001 2024-09-02,04:12:07.000,246,11044032,-795,0,1725250326,12676.570321300002,145.96837878000224,54415.79315352 2024-09-02,04:12:08.000,246,11043978,-795,0,1725250327,12676.543376059992,146.0106735599984,54415.68834672 2024-09-02,04:12:09.000,246,11043993,-795,0,1725250328,12676.516430819996,145.98952617000032,54415.68834672 2024-09-02,04:12:10.000,246,11044004,-795,0,1725250329,12676.442331409991,145.96132965000288,54415.87001184001 2024-09-02,04:12:11.000,246,11043994,-795,0,1725250330,12676.509694510001,145.9401822600048,54415.52764296 2024-09-02,04:12:12.000,246,11044004,-795,0,1725250331,12676.550112370001,145.890838350002,54415.660398240005 2024-09-02,04:12:13.000,246,11043999,-795,0,1725250332,12676.577057609997,145.890838350002,54415.68135960001 2024-09-02,04:12:14.000,246,11044018,-795,0,1725250333,12676.610739160002,145.89788748000137,54415.70232096001 2024-09-02,04:12:15.000,246,11044008,-795,0,1725250334,12676.617475469997,145.93313312999817,54415.61847552 2024-09-02,04:12:16.000,246,11043950,-795,0,1725250335,12676.570321300002,145.91903486999945,54415.60450128001 2024-09-02,04:12:17.000,246,11043967,-795,0,1725250336,12676.590530230002,145.9401822600048,54415.83507624 2024-09-02,04:12:18.000,246,11044035,-795,0,1725250337,12676.577057609997,145.96132965000288,54415.7162952 2024-09-02,04:12:19.000,246,11043991,-795,0,1725250338,12676.610739160002,145.94723139000416,54415.84206336001 2024-09-02,04:12:20.000,246,11044031,-795,0,1725250339,12676.550112370001,145.9754279100016,54415.63943688 2024-09-02,04:12:21.000,246,11044003,-795,0,1725250340,12676.590530230002,145.95428052000352,54416.02372848 2024-09-02,04:12:22.000,246,11043999,-795,0,1725250341,12676.610739160002,145.9754279100016,54416.07263832 2024-09-02,04:12:23.000,246,11043989,-795,0,1725250342,12676.644420709992,145.96837878000224,54416.170458 2024-09-02,04:12:24.000,246,11043918,-795,0,1725250343,12676.651157020002,145.96132965000288,54415.8560376 2024-09-02,04:12:25.000,246,11044000,-795,0,1725250344,12676.570321300002,145.98247704000096,54415.83507624 2024-09-02,04:12:26.000,246,11043986,-795,0,1725250345,12676.597266539997,145.9754279100016,54415.82110200001 2024-09-02,04:12:27.000,246,11044009,-795,0,1725250346,12676.617475469997,145.9754279100016,54415.72328232001 2024-09-02,04:12:28.000,246,11044015,-795,0,1725250347,12676.644420709992,146.0247718200044,54415.74424368 2024-09-02,04:12:29.000,246,11043994,-795,0,1725250348,12676.583793919992,146.0388700800031,54415.98180576 2024-09-02,04:12:30.000,246,11044000,-795,0,1725250349,12676.644420709992,146.06001747000118,54416.12853528 2024-09-02,04:12:31.000,246,11044011,-795,0,1725250350,12676.758937979997,146.09526311999798,54416.3102004 2024-09-02,04:12:32.000,246,11044007,-795,0,1725250351,12676.731992740002,146.10936138000397,54416.40802008 2024-09-02,04:12:33.000,246,11043987,-795,0,1725250352,12676.752201670002,146.11641051000333,54416.42199432001 2024-09-02,04:12:34.000,246,11043988,-795,0,1725250353,12676.853246320003,146.1375579000014,54416.449942800005 2024-09-02,04:12:35.000,246,11044027,-795,0,1725250354,12676.873455249988,146.1375579000014,54416.49186552001 2024-09-02,04:12:36.000,246,11044008,-795,0,1725250355,12676.907136799993,146.1375579000014,54416.3102004 2024-09-02,04:12:37.000,246,11043990,-795,0,1725250356,12676.967763589993,146.1728035499982,54416.3102004 2024-09-02,04:12:38.000,246,11043992,-795,0,1725250357,12677.035126689989,146.20100007000292,54416.19141936 2024-09-02,04:12:39.000,246,11044031,-795,0,1725250358,12677.055335619989,146.24329484999907,54416.21936784 2024-09-02,04:12:40.000,246,11044000,-795,0,1725250359,12677.028390379994,146.29968789000122,54416.15648376001 2024-09-02,04:12:41.000,246,11043949,-795,0,1725250360,12677.089017169994,146.24329484999907,54416.170458 2024-09-02,04:12:42.000,246,11044023,-755,0,1725250361,12677.109226099994,146.29263876000186,54416.5547496 2024-09-02,04:12:43.000,246,11044003,-795,0,1725250362,12677.13617133999,146.32788440999866,54416.82724728001 2024-09-02,04:12:44.000,246,11044012,-795,0,1725250363,12677.122698719999,146.31378614999994,54416.79231168 2024-09-02,04:12:45.000,246,11044047,-795,0,1725250364,12677.13617133999,146.30673702000058,54416.84122152 2024-09-02,04:12:46.000,246,11044022,-795,0,1725250365,12677.15638026999,146.33493353999802,54416.883144240004 2024-09-02,04:12:47.000,246,11044042,-795,0,1725250366,12677.21700705999,146.30673702000058,54417.015899519996 2024-09-02,04:12:48.000,246,11043951,-795,0,1725250367,12677.22374337,146.34198267000465,54416.7992988 2024-09-02,04:12:49.000,246,11043994,-795,0,1725250368,12677.163116579999,146.29968789000122,54416.45692992 2024-09-02,04:12:50.000,246,11044016,-795,0,1725250369,12677.102489789999,146.2573931099978,54416.33814888 2024-09-02,04:12:51.000,246,11044008,-795,0,1725250370,12677.169852889994,146.3208352799993,54416.345135999996 2024-09-02,04:12:52.000,246,11044002,-795,0,1725250371,12677.190061819994,146.2573931099978,54416.47789128 2024-09-02,04:12:53.000,246,11043996,-795,0,1725250372,12677.23721598999,146.24329484999907,54416.45692992 2024-09-02,04:12:54.000,246,11044047,-795,0,1725250373,12677.21700705999,146.22919659000036,54416.79231168 2024-09-02,04:12:55.000,246,11043994,-795,0,1725250374,12677.22374337,146.27854050000315,54417.05782224 2024-09-02,04:12:56.000,246,11043953,-795,0,1725250375,12677.2439523,146.26444224000443,54417.015899519996 2024-09-02,04:12:57.000,246,11043997,-795,0,1725250376,12677.13617133999,146.25034397999843,54416.91109272 2024-09-02,04:12:58.000,246,11044019,-795,0,1725250377,12677.18332551,146.2573931099978,54417.0787836 2024-09-02,04:12:59.000,246,11044010,-795,0,1725250378,12677.22374337,146.2714913700038,54416.84122152 2024-09-02,04:13:00.000,246,11044006,-795,0,1725250379,12677.20353444,146.2714913700038,54416.86917 2024-09-02,04:13:01.000,246,11043986,-795,0,1725250380,12677.17658919999,146.27854050000315,54416.89711848001 2024-09-02,04:13:02.000,246,11043992,-795,0,1725250381,12677.25742491999,146.222147460001,54416.74340184 2024-09-02,04:13:03.000,246,11043972,-795,0,1725250382,12677.210270749994,146.222147460001,54416.785324560005 2024-09-02,04:13:04.000,246,11043954,-795,0,1725250383,12677.19679812999,146.22919659000036,54416.80628592001 2024-09-02,04:13:05.000,246,11044052,-795,0,1725250384,12677.163116579999,146.23624571999972,54416.86917 2024-09-02,04:13:06.000,246,11043970,-795,0,1725250385,12677.15638026999,146.20100007000292,54416.99493816001 2024-09-02,04:13:07.000,246,11043994,-795,0,1725250386,12677.190061819994,146.19395094000356,54417.050835120004 2024-09-02,04:13:08.000,246,11044040,-795,0,1725250387,12677.18332551,146.20804920000228,54417.26044872001 2024-09-02,04:13:09.000,246,11044020,-795,0,1725250388,12677.15638026999,146.222147460001,54417.28141008001 2024-09-02,04:13:10.000,246,11044038,-795,0,1725250389,12677.17658919999,146.1869018100042,54417.10673208 2024-09-02,04:13:11.000,246,11043994,-795,0,1725250390,12677.163116579999,146.222147460001,54417.19756464 2024-09-02,04:13:12.000,246,11043967,-795,0,1725250391,12677.22374337,146.17985268000484,54417.20455176 2024-09-02,04:13:13.000,246,11044013,-795,0,1725250392,12677.149643959994,146.1869018100042,54417.16262904001 2024-09-02,04:13:14.000,246,11044011,-795,0,1725250393,12677.17658919999,146.13050877000205,54417.183590399996 2024-09-02,04:13:15.000,246,11043978,-795,0,1725250394,12677.169852889994,146.1587052899995,54416.82026016 2024-09-02,04:13:16.000,246,11043985,-795,0,1725250395,12677.15638026999,146.09526311999798,54417.02987376 2024-09-02,04:13:17.000,246,11043992,-795,0,1725250396,12677.18332551,146.0741157299999,54417.050835120004 2024-09-02,04:13:18.000,246,11043998,-795,0,1725250397,12677.250688609995,146.11641051000333,54417.19057752001 2024-09-02,04:13:19.000,246,11044006,-795,0,1725250398,12677.23721598999,146.08821398999862,54417.218526000004 2024-09-02,04:13:20.000,246,11043940,-795,0,1725250399,12677.230479679994,146.08821398999862,54417.21153888001 2024-09-02,04:13:21.000,246,11044034,-795,0,1725250400,12677.163116579999,146.16575441999885,54417.09974496 2024-09-02,04:13:22.000,246,11043998,-795,0,1725250401,12677.19679812999,146.10231225000462,54417.24647448 2024-09-02,04:13:23.000,246,11044042,-795,0,1725250402,12677.22374337,146.1375579000014,54417.3233328 2024-09-02,04:13:24.000,246,11044027,-795,0,1725250403,12677.25742491999,146.1375579000014,54417.36525552 2024-09-02,04:13:25.000,246,11044024,-795,0,1725250404,12677.2439523,146.10936138000397,54417.29538432 2024-09-02,04:13:26.000,246,11044056,-795,0,1725250405,12677.27763384999,146.08821398999862,54417.33031992001 2024-09-02,04:13:27.000,246,11044030,-795,0,1725250406,12677.21700705999,146.08116485999926,54417.47704944001 2024-09-02,04:13:28.000,246,11044011,-795,0,1725250407,12677.250688609995,146.05296834000183,54417.456088080005 2024-09-02,04:13:29.000,246,11044025,-795,0,1725250408,12677.2439523,146.0741157299999,54417.337307040005 2024-09-02,04:13:30.000,246,11043966,-795,0,1725250409,12677.28437016,146.03182095000375,54417.33031992001 2024-09-02,04:13:31.000,246,11044011,-795,0,1725250410,12677.26416123,146.08821398999862,54417.21153888001 2024-09-02,04:13:32.000,246,11044021,-795,0,1725250411,12677.25742491999,146.08116485999926,54417.071796480006 2024-09-02,04:13:33.000,246,11044018,-795,0,1725250412,12677.31805170999,146.06706660000054,54417.15564192 2024-09-02,04:13:34.000,246,11044044,-795,0,1725250413,12677.311315399995,146.09526311999798,54417.35826840001 2024-09-02,04:13:35.000,246,11044025,-795,0,1725250414,12677.30457909,146.13050877000205,54417.41416536 2024-09-02,04:13:36.000,246,11043996,-795,0,1725250415,12677.270897539995,146.10231225000462,54417.35826840001 2024-09-02,04:13:37.000,246,11044021,-795,0,1725250416,12677.28437016,146.14460703000077,54417.41416536 2024-09-02,04:13:38.000,246,11044041,-795,0,1725250417,12677.270897539995,146.10231225000462,54417.686663039996 2024-09-02,04:13:39.000,246,11044026,-795,0,1725250418,12677.23721598999,146.10936138000397,54417.59583048001 2024-09-02,04:13:40.000,246,11044045,-795,0,1725250419,12677.25742491999,146.1234596400027,54417.70063728 2024-09-02,04:13:41.000,246,11044024,-795,0,1725250420,12677.230479679994,146.11641051000333,54417.456088080005 2024-09-02,04:13:42.000,246,11043998,-795,0,1725250421,12677.2439523,146.09526311999798,54417.407178240006 2024-09-02,04:13:43.000,246,11044021,-795,0,1725250422,12677.250688609995,146.1375579000014,54417.36525552 2024-09-02,04:13:44.000,246,11043933,-795,0,1725250423,12677.190061819994,146.14460703000077,54417.26044872001 2024-09-02,04:13:45.000,246,11044029,-795,0,1725250424,12677.129435029994,146.13050877000205,54417.17660328 2024-09-02,04:13:46.000,246,11044012,-795,0,1725250425,12677.129435029994,146.08821398999862,54417.15564192 2024-09-02,04:13:47.000,246,11044013,-795,0,1725250426,12677.095753479989,146.1375579000014,54417.574869120006 2024-09-02,04:13:48.000,246,11044000,-795,0,1725250427,12677.062071929999,146.15165616000013,54417.49102368 2024-09-02,04:13:49.000,246,11043993,-795,0,1725250428,12677.021654069998,146.11641051000333,54417.65871456 2024-09-02,04:13:50.000,246,11044003,-795,0,1725250429,12677.028390379994,146.10231225000462,54417.67967592 2024-09-02,04:13:51.000,246,11044052,-795,0,1725250430,12677.041862999999,146.08116485999926,54417.88230240001 2024-09-02,04:13:52.000,246,11044001,-795,0,1725250431,12677.014917759989,146.0388700800031,54417.910250880006 2024-09-02,04:13:53.000,246,11043981,-795,0,1725250432,12676.967763589993,146.0388700800031,54417.840379680005 2024-09-02,04:13:54.000,246,11044017,-795,0,1725250433,12676.954290969989,146.0388700800031,54417.4630752 2024-09-02,04:13:55.000,246,11044036,-795,0,1725250434,12676.839773699998,146.03182095000375,54417.239487360006 2024-09-02,04:13:56.000,246,11044016,-795,0,1725250435,12676.826301079993,146.0388700800031,54417.26743584 2024-09-02,04:13:57.000,246,11043988,-795,0,1725250436,12676.812828460002,146.04591921000247,54417.37224264 2024-09-02,04:13:58.000,246,11044015,-795,0,1725250437,12676.705047499992,146.0247718200044,54417.11371920001 2024-09-02,04:13:59.000,246,11044047,-795,0,1725250438,12676.738729049997,146.03182095000375,54417.40019112001 2024-09-02,04:14:00.000,246,11044031,-795,0,1725250439,12676.705047499992,146.03182095000375,54417.78448272001 2024-09-02,04:14:01.000,246,11044026,-795,0,1725250440,12676.664629639992,146.0388700800031,54417.75653424 2024-09-02,04:14:02.000,246,11044045,-795,0,1725250441,12676.664629639992,146.00362442999904,54417.73557288001 2024-09-02,04:14:03.000,246,11044016,-795,0,1725250442,12676.577057609997,146.01772268999775,54417.79845696 2024-09-02,04:14:04.000,246,11044019,-795,0,1725250443,12676.563584989992,146.00362442999904,54417.61679184001 2024-09-02,04:14:05.000,246,11044025,-795,0,1725250444,12676.523167129992,145.98247704000096,54417.518972159996 2024-09-02,04:14:06.000,246,11043991,-795,0,1725250445,12676.570321300002,145.98247704000096,54417.6028176 2024-09-02,04:14:07.000,246,11044020,-795,0,1725250446,12676.550112370001,145.96132965000288,54417.351281279996 2024-09-02,04:14:08.000,246,11044021,-795,0,1725250447,12676.415386169996,145.88378922000265,54417.08577072 2024-09-02,04:14:09.000,246,11044017,-795,0,1725250448,12676.40864986,145.96132965000288,54417.24647448 2024-09-02,04:14:10.000,246,11044047,-795,0,1725250449,12676.368232,145.890838350002,54417.30237144 2024-09-02,04:14:11.000,246,11044004,-795,0,1725250450,12676.294132589996,145.83444530999986,54417.17660328 2024-09-02,04:14:12.000,246,11044045,-795,0,1725250451,12676.30760521,145.890838350002,54417.393204 2024-09-02,04:14:13.000,246,11044013,-795,0,1725250452,12676.32107782999,145.95428052000352,54417.65172744 2024-09-02,04:14:14.000,246,11044034,-795,0,1725250453,12676.26718735,145.90493661000073,54417.59583048001 2024-09-02,04:14:15.000,246,11043968,-795,0,1725250454,12676.172879009995,145.89788748000137,54417.42813960001 2024-09-02,04:14:16.000,246,11044020,-675,0,1725250455,12676.152670079995,145.89788748000137,54417.2534616 2024-09-02,04:14:17.000,246,11043997,-795,0,1725250456,12676.08530698,145.89788748000137,54417.24647448 2024-09-02,04:14:18.000,246,11044029,-795,0,1725250457,12676.112252219995,145.890838350002,54417.19057752001 2024-09-02,04:14:19.000,246,11043968,-795,0,1725250458,12676.06509805,145.90493661000073,54417.21153888001 2024-09-02,04:14:20.000,246,11044064,-795,0,1725250459,12676.031416499995,145.86264183000458,54416.953015440005 2024-09-02,04:14:21.000,246,11043978,-795,0,1725250460,12675.98426233,145.82034705000115,54417.06480936001 2024-09-02,04:14:22.000,246,11044026,-795,0,1725250461,12676.00447126,145.84149443999922,54417.08577072 2024-09-02,04:14:23.000,246,11043996,-795,0,1725250462,12675.99773494999,145.83444530999986,54417.183590399996 2024-09-02,04:14:24.000,246,11043977,-795,0,1725250463,12675.95731708999,145.84149443999922,54417.13468056 2024-09-02,04:14:25.000,246,11044008,-795,0,1725250464,12675.822590889999,145.83444530999986,54417.15564192 2024-09-02,04:14:26.000,246,11044023,-795,0,1725250465,12675.863008749999,145.8132979200018,54417.15564192 2024-09-02,04:14:27.000,246,11044023,-795,0,1725250466,12675.842799819999,145.79919966000307,54417.06480936001 2024-09-02,04:14:28.000,246,11044000,-795,0,1725250467,12675.768700409993,145.8273961800005,54417.050835120004 2024-09-02,04:14:29.000,246,11044025,-795,0,1725250468,12675.748491479993,145.8273961800005,54416.97397680001 2024-09-02,04:14:30.000,246,11043975,-795,0,1725250469,12675.728282549993,145.80624879000243,54416.9390412 2024-09-02,04:14:31.000,246,11044064,-795,0,1725250470,12675.735018859988,145.763954009999,54417.071796480006 2024-09-02,04:14:32.000,246,11043980,-795,0,1725250471,12675.701337309998,145.7287083600022,54417.02288664001 2024-09-02,04:14:33.000,246,11044000,-795,0,1725250472,12675.633974210003,145.70051184000476,54417.02987376 2024-09-02,04:14:34.000,246,11044046,-795,0,1725250473,12675.640710519998,145.70756097000412,54416.97397680001 2024-09-02,04:14:35.000,246,11043997,-795,0,1725250474,12675.559874799997,145.69346270999813,54416.93205408 2024-09-02,04:14:36.000,246,11043987,-795,0,1725250475,12675.546402179993,145.70051184000476,54416.86917 2024-09-02,04:14:37.000,246,11044011,-795,0,1725250476,12675.526193249993,145.69346270999813,54416.79231168 2024-09-02,04:14:38.000,246,11044008,-795,0,1725250477,12675.566611109993,145.68641357999877,54417.02987376 2024-09-02,04:14:39.000,246,11044003,-795,0,1725250478,12675.512720630002,145.68641357999877,54416.94602832001 2024-09-02,04:14:40.000,246,11043976,-795,0,1725250479,12675.452093840002,145.6793644499994,54416.9390412 2024-09-02,04:14:41.000,246,11044039,-795,0,1725250480,12675.458830149997,145.60182401999919,54416.91109272 2024-09-02,04:14:42.000,246,11043999,-795,0,1725250481,12675.425148599992,145.62297141000454,54416.75038896 2024-09-02,04:14:43.000,246,11044054,-795,0,1725250482,12675.384730739992,145.60887314999854,54416.74340184 2024-09-02,04:14:44.000,246,11044015,-795,0,1725250483,12675.391467050002,145.60182401999919,54417.015899519996 2024-09-02,04:14:45.000,246,11044011,-795,0,1725250484,12675.438621219997,145.53133271999832,54416.72942760001 2024-09-02,04:14:46.000,246,11044028,-795,0,1725250485,12675.364521809992,145.51018533000024,54416.666543520005 2024-09-02,04:14:47.000,246,11044004,-755,0,1725250486,12675.391467050002,145.48903794000216,54416.7643632 2024-09-02,04:14:48.000,246,11044040,-795,0,1725250487,12675.398203359997,145.46789055000409,54416.74340184 2024-09-02,04:14:49.000,246,11044040,-795,0,1725250488,12675.398203359997,145.4537922899981,54416.449942800005 2024-09-02,04:14:50.000,246,11043989,-795,0,1725250489,12675.337576569997,145.4819888100028,54416.345135999996 2024-09-02,04:14:51.000,246,11044002,-795,0,1725250490,12675.351049190002,145.48903794000216,54416.57571096 2024-09-02,04:14:52.000,246,11044004,-795,0,1725250491,12675.364521809992,145.50313620000088,54416.60365944 2024-09-02,04:14:53.000,246,11044015,-795,0,1725250492,12675.404939669992,145.46789055000409,54416.56173672001 2024-09-02,04:14:54.000,246,11043947,-795,0,1725250493,12675.445357529992,145.43969402999937,54416.52680112 2024-09-02,04:14:55.000,246,11044011,-795,0,1725250494,12675.445357529992,145.39739925000322,54416.715453360004 2024-09-02,04:14:56.000,246,11043945,-795,0,1725250495,12675.425148599992,145.3551044699998,54416.63160792 2024-09-02,04:14:57.000,246,11043986,-795,0,1725250496,12675.485775389992,145.29871143000491,54416.617633680005 2024-09-02,04:14:58.000,246,11043996,-795,0,1725250497,12675.452093840002,145.14363057000446,54416.33814888 2024-09-02,04:14:59.000,246,11043988,-795,0,1725250498,12675.276949779996,145.15067970000382,54416.3102004 2024-09-02,04:15:00.000,246,11043974,-795,0,1725250499,12675.263477159991,145.15772883000318,54416.01674136001 2024-09-02,04:15:01.000,246,11044004,-795,0,1725250500,12675.276949779996,145.17887622000126,54416.07263832 2024-09-02,04:15:02.000,246,11044032,-795,0,1725250501,12675.276949779996,145.22822013000405,54416.19840648 2024-09-02,04:15:03.000,246,11043996,-795,0,1725250502,12675.256740849996,145.2352692600034,54416.233342080006 2024-09-02,04:15:04.000,246,11043957,-795,0,1725250503,12675.216322989996,145.31280969000363,54416.4848784 2024-09-02,04:15:05.000,246,11044019,-795,0,1725250504,12675.196114059996,145.24936752000212,54416.380071600004 2024-09-02,04:15:06.000,246,11043951,-795,0,1725250505,12675.202850369991,145.2352692600034,54416.61064656001 2024-09-02,04:15:07.000,246,11044014,-795,0,1725250506,12675.243268229991,145.18592535000062,54416.568723840006 2024-09-02,04:15:08.000,246,11043978,-795,0,1725250507,12675.290422400001,145.18592535000062,54416.6246208 2024-09-02,04:15:09.000,246,11043990,-795,0,1725250508,12675.297158709996,145.20002360999933,54416.67353064 2024-09-02,04:15:10.000,246,11043993,-795,0,1725250509,12675.297158709996,145.15067970000382,54416.45692992 2024-09-02,04:15:11.000,246,11043974,-795,0,1725250510,12675.317367639997,145.16477796000254,54416.14949664 2024-09-02,04:15:12.000,246,11043950,-795,0,1725250511,12675.351049190002,145.15067970000382,54416.21936784 2024-09-02,04:15:13.000,246,11043957,-795,0,1725250512,12675.384730739992,145.15772883000318,54416.14949664 2024-09-02,04:15:14.000,246,11044045,-795,0,1725250513,12675.377994429997,145.18592535000062,54416.25430344001 2024-09-02,04:15:15.000,246,11044008,-795,0,1725250514,12675.377994429997,145.19297447999998,54416.21936784 2024-09-02,04:15:16.000,246,11043995,-795,0,1725250515,12675.337576569997,145.21412186999805,54416.59667232 2024-09-02,04:15:17.000,246,11043989,-795,0,1725250516,12675.377994429997,145.20002360999933,54416.715453360004 2024-09-02,04:15:18.000,246,11043994,-795,0,1725250517,12675.465566459992,145.17887622000126,54416.89013136 2024-09-02,04:15:19.000,246,11044001,-795,0,1725250518,12675.452093840002,145.18592535000062,54416.96000256 2024-09-02,04:15:20.000,246,11043948,-795,0,1725250519,12675.431884910002,145.16477796000254,54416.98795104 2024-09-02,04:15:21.000,246,11044006,-795,0,1725250520,12675.384730739992,145.18592535000062,54416.785324560005 2024-09-02,04:15:22.000,246,11043947,-795,0,1725250521,12675.452093840002,145.21412186999805,54416.65955640001 2024-09-02,04:15:23.000,246,11043944,-795,0,1725250522,12675.431884910002,145.19297447999998,54416.3102004 2024-09-02,04:15:24.000,246,11044024,-795,0,1725250523,12675.425148599992,145.18592535000062,54416.212380720004 2024-09-02,04:15:25.000,246,11044013,-795,0,1725250524,12675.505984319992,145.21412186999805,54416.37308448001 2024-09-02,04:15:26.000,246,11044029,-795,0,1725250525,12675.526193249993,145.20002360999933,54416.40802008 2024-09-02,04:15:27.000,246,11044050,-795,0,1725250526,12675.600292659998,145.18592535000062,54416.568723840006 2024-09-02,04:15:28.000,246,11044016,-795,0,1725250527,12675.566611109993,145.17887622000126,54416.72942760001 2024-09-02,04:15:29.000,246,11044007,-795,0,1725250528,12675.620501589998,145.22822013000405,54416.93205408 2024-09-02,04:15:30.000,246,11044052,-795,0,1725250529,12675.519456939997,145.2352692600034,54416.834234400005 2024-09-02,04:15:31.000,246,11044034,-795,0,1725250530,12675.593556350002,145.28461316999892,54416.80628592001 2024-09-02,04:15:32.000,246,11044034,-795,0,1725250531,12675.613765280003,145.31280969000363,54416.92506696001 2024-09-02,04:15:33.000,246,11044007,-795,0,1725250532,12675.607028969993,145.3339570800017,54416.77135032 2024-09-02,04:15:34.000,246,11043986,-795,0,1725250533,12675.566611109993,145.29871143000491,54416.7643632 2024-09-02,04:15:35.000,246,11043999,-795,0,1725250534,12675.627237899993,145.37625185999786,54416.75038896 2024-09-02,04:15:36.000,246,11043949,-795,0,1725250535,12675.654183139988,145.319858820003,54416.60365944 2024-09-02,04:15:37.000,246,11044006,-795,0,1725250536,12675.654183139988,145.3692027299985,54416.40802008 2024-09-02,04:15:38.000,246,11043906,-795,0,1725250537,12675.647446829993,145.34805534000043,54416.64558216 2024-09-02,04:15:39.000,246,11044023,-795,0,1725250538,12675.694600999988,145.3339570800017,54416.75038896 2024-09-02,04:15:40.000,246,11043996,-795,0,1725250539,12675.728282549993,145.34100621000107,54416.79231168 2024-09-02,04:15:41.000,246,11044014,-795,0,1725250540,12675.728282549993,145.37625185999786,54416.75737608001 2024-09-02,04:15:42.000,246,11044017,-795,0,1725250541,12675.768700409993,145.46084142000473,54417.0787836 2024-09-02,04:15:43.000,246,11044027,-795,0,1725250542,12675.795645649989,145.4537922899981,54417.0787836 2024-09-02,04:15:44.000,246,11043935,-795,0,1725250543,12675.788909339994,145.44674315999873,54416.86218288 2024-09-02,04:15:45.000,246,11044074,-795,0,1725250544,12675.795645649989,145.47493968000344,54416.82724728001 2024-09-02,04:15:46.000,246,11044017,-795,0,1725250545,12675.788909339994,145.47493968000344,54416.7992988 2024-09-02,04:15:47.000,246,11043976,-795,0,1725250546,12675.795645649989,145.53133271999832,54416.81327304 2024-09-02,04:15:48.000,246,11044044,-795,0,1725250547,12675.876481369989,145.5172344599996,54416.94602832001 2024-09-02,04:15:49.000,246,11043997,-795,0,1725250548,12675.889953989994,145.49608707000152,54417.12769344 2024-09-02,04:15:50.000,246,11043928,-795,0,1725250549,12675.91689922999,145.48903794000216,54416.98795104 2024-09-02,04:15:51.000,246,11044025,-795,0,1725250550,12675.903426609999,145.51018533000024,54416.92506696001 2024-09-02,04:15:52.000,246,11043984,-795,0,1725250551,12675.9640534,145.50313620000088,54417.05782224 2024-09-02,04:15:53.000,246,11043977,-795,0,1725250552,12675.97752601999,145.53838184999768,54416.98096392 2024-09-02,04:15:54.000,246,11044039,-795,0,1725250553,12675.95731708999,145.57362750000175,54417.02987376 2024-09-02,04:15:55.000,246,11044008,-795,0,1725250554,12675.990998639994,145.60182401999919,54416.79231168 2024-09-02,04:15:56.000,246,11044053,-795,0,1725250555,12675.9640534,145.65116793000198,54417.14166768001 2024-09-02,04:15:57.000,246,11044013,-795,0,1725250556,12676.09877959999,145.70051184000476,54417.239487360006 2024-09-02,04:15:58.000,246,11043983,-795,0,1725250557,12676.112252219995,145.65116793000198,54417.31634568 2024-09-02,04:15:59.000,246,11044002,-795,0,1725250558,12676.09877959999,145.65821706000133,54417.288397200005 2024-09-02,04:16:00.000,246,11043932,-795,0,1725250559,12675.903426609999,145.71461010000348,54417.30237144 2024-09-02,04:16:01.000,246,11043976,-795,0,1725250560,12676.011207569994,145.6652661900007,54417.49102368 2024-09-02,04:16:02.000,246,11043990,-795,0,1725250561,12676.07857066999,145.63706967000326,54417.53993352 2024-09-02,04:16:03.000,246,11044019,-795,0,1725250562,12676.031416499995,145.63706967000326,54417.42115248 2024-09-02,04:16:04.000,246,11044062,-795,0,1725250563,12676.09877959999,145.63706967000326,54417.33031992001 2024-09-02,04:16:05.000,246,11043983,-795,0,1725250564,12676.071834359995,145.65821706000133,54417.26743584 2024-09-02,04:16:06.000,246,11043997,-795,0,1725250565,12676.06509805,145.63706967000326,54417.0787836 2024-09-02,04:16:07.000,246,11043971,-795,0,1725250566,12676.07857066999,145.69346270999813,54417.2534616 2024-09-02,04:16:08.000,246,11043970,-795,0,1725250567,12676.06509805,145.68641357999877,54417.218526000004 2024-09-02,04:16:09.000,246,11044036,-795,0,1725250568,12676.02468019,145.73575749000156,54417.30935856001 2024-09-02,04:16:10.000,246,11044018,-795,0,1725250569,12676.07857066999,145.7287083600022,54417.41416536 2024-09-02,04:16:11.000,246,11044004,-795,0,1725250570,12675.990998639994,145.77805226999772,54417.26743584 2024-09-02,04:16:12.000,246,11044011,-795,0,1725250571,12676.01794387999,145.73575749000156,54417.574869120006 2024-09-02,04:16:13.000,246,11043993,-795,0,1725250572,12676.031416499995,145.74280662000092,54417.672688800005 2024-09-02,04:16:14.000,246,11043978,-795,0,1725250573,12676.03815280999,145.763954009999,54417.78448272001 2024-09-02,04:16:15.000,246,11043971,-795,0,1725250574,12675.990998639994,145.7921505300037,54417.71461152001 2024-09-02,04:16:16.000,246,11043967,-795,0,1725250575,12675.97752601999,145.74985575000028,54417.65871456 2024-09-02,04:16:17.000,246,11043944,-795,0,1725250576,12675.950580779994,145.8132979200018,54417.20455176 2024-09-02,04:16:18.000,246,11043999,-795,0,1725250577,12676.00447126,145.82034705000115,54417.24647448 2024-09-02,04:16:19.000,246,11043989,-795,0,1725250578,12675.990998639994,145.8273961800005,54417.23250024001 2024-09-02,04:16:20.000,246,11043991,-795,0,1725250579,12675.93710815999,145.80624879000243,54417.19756464 2024-09-02,04:16:21.000,246,11044031,-795,0,1725250580,12675.91689922999,145.88378922000265,54417.23250024001 2024-09-02,04:16:22.000,246,11043983,-795,0,1725250581,12676.00447126,145.86969096000394,54417.386216880004 2024-09-02,04:16:23.000,246,11043995,-795,0,1725250582,12675.9640534,145.890838350002,54417.87531528 2024-09-02,04:16:24.000,246,11043964,-795,0,1725250583,12675.93710815999,145.86264183000458,54417.76352136001 2024-09-02,04:16:25.000,246,11043973,-795,0,1725250584,12675.91689922999,145.93313312999817,54417.65172744 2024-09-02,04:16:26.000,246,11043960,-795,0,1725250585,12675.903426609999,145.89788748000137,54417.721598640004 2024-09-02,04:16:27.000,246,11044015,-795,0,1725250586,12675.943844469999,145.89788748000137,54417.74954712 2024-09-02,04:16:28.000,246,11044003,-795,0,1725250587,12675.89669029999,145.94723139000416,54417.52595928001 2024-09-02,04:16:29.000,246,11044008,-795,0,1725250588,12675.883217679999,146.01772268999775,54417.56089488 2024-09-02,04:16:30.000,246,11044010,-795,0,1725250589,12675.836063509989,145.94723139000416,54417.51198504 2024-09-02,04:16:31.000,246,11044024,-795,0,1725250590,12675.768700409993,145.94723139000416,54417.1486548 2024-09-02,04:16:32.000,246,11044024,-795,0,1725250591,12675.782173029998,145.9260839999988,54417.19057752001 2024-09-02,04:16:33.000,246,11044030,-795,0,1725250592,12675.748491479993,145.90493661000073,54417.239487360006 2024-09-02,04:16:34.000,246,11044007,-795,0,1725250593,12675.761964099998,145.88378922000265,54417.40019112001 2024-09-02,04:16:35.000,246,11043988,-795,0,1725250594,12675.674392069988,145.86969096000394,54417.26743584 2024-09-02,04:16:36.000,246,11044043,-795,0,1725250595,12675.775436719989,145.80624879000243,54417.3233328 2024-09-02,04:16:37.000,246,11044027,-795,0,1725250596,12675.782173029998,145.7921505300037,54417.42115248 2024-09-02,04:16:38.000,246,11044006,-795,0,1725250597,12675.869745059994,145.69346270999813,54417.7076244 2024-09-02,04:16:39.000,246,11044002,-795,0,1725250598,12675.869745059994,145.7287083600022,54417.47006232 2024-09-02,04:16:40.000,246,11043999,-795,0,1725250599,12675.829327199994,145.78510140000435,54417.47006232 2024-09-02,04:16:41.000,246,11043993,-795,0,1725250600,12675.795645649989,145.890838350002,54417.40019112001 2024-09-02,04:16:42.000,246,11044018,-795,0,1725250601,12675.849536129994,145.93313312999817,54417.504997920005 2024-09-02,04:16:43.000,246,11043991,-795,0,1725250602,12675.89669029999,145.9754279100016,54417.59583048001 2024-09-02,04:16:44.000,246,11043952,-795,0,1725250603,12675.943844469999,145.94723139000416,54417.672688800005 2024-09-02,04:16:45.000,246,11044053,-795,0,1725250604,12675.910162919994,145.90493661000073,54417.6377532 2024-09-02,04:16:46.000,246,11044040,-795,0,1725250605,12675.98426233,145.93313312999817,54417.60980472 2024-09-02,04:16:47.000,246,11043998,-795,0,1725250606,12676.03815280999,145.90493661000073,54417.69365016001 2024-09-02,04:16:48.000,246,11043973,-795,0,1725250607,12676.00447126,145.94723139000416,54417.63076608 2024-09-02,04:16:49.000,246,11044029,-795,0,1725250608,12675.970789709994,145.95428052000352,54417.67967592 2024-09-02,04:16:50.000,246,11044033,-795,0,1725250609,12676.011207569994,145.98247704000096,54417.44211384 2024-09-02,04:16:51.000,246,11044061,-795,0,1725250610,12675.943844469999,145.96132965000288,54417.553907760004 2024-09-02,04:16:52.000,246,11044002,-795,0,1725250611,12675.97752601999,145.99657529999968,54417.52595928001 2024-09-02,04:16:53.000,246,11043994,-795,0,1725250612,12676.031416499995,146.05296834000183,54417.60980472 2024-09-02,04:16:54.000,246,11044029,-795,0,1725250613,12676.11898852999,146.0388700800031,54417.75653424 2024-09-02,04:16:55.000,246,11044008,-795,0,1725250614,12676.06509805,146.03182095000375,54417.70063728 2024-09-02,04:16:56.000,246,11044006,-795,0,1725250615,12676.00447126,146.03182095000375,54417.8473668 2024-09-02,04:16:57.000,246,11044008,-795,0,1725250616,12676.03815280999,146.0388700800031,54417.88230240001 2024-09-02,04:16:58.000,246,11044013,-795,0,1725250617,12676.07857066999,146.0388700800031,54417.742560000006 2024-09-02,04:16:59.000,246,11044014,-795,0,1725250618,12676.071834359995,146.06001747000118,54417.65172744 2024-09-02,04:17:00.000,246,11044011,-795,0,1725250619,12676.07857066999,146.04591921000247,54417.58884336 2024-09-02,04:17:01.000,246,11043998,-795,0,1725250620,12676.031416499995,146.08116485999926,54417.407178240006 2024-09-02,04:17:02.000,246,11044054,-795,0,1725250621,12676.051625429995,146.09526311999798,54417.23250024001 2024-09-02,04:17:03.000,246,11044021,-795,0,1725250622,12676.11898852999,146.08821398999862,54417.52595928001 2024-09-02,04:17:04.000,246,11043985,-795,0,1725250623,12676.152670079995,146.1375579000014,54417.75653424 2024-09-02,04:17:05.000,246,11043985,-795,0,1725250624,12676.05836173999,146.1869018100042,54417.6377532 2024-09-02,04:17:06.000,246,11043980,-795,0,1725250625,12676.152670079995,146.16575441999885,54417.67967592 2024-09-02,04:17:07.000,246,11043994,-795,0,1725250626,12676.12572484,146.14460703000077,54417.83339256001 2024-09-02,04:17:08.000,246,11044012,-795,0,1725250627,12676.22003317999,146.13050877000205,54417.99409632 2024-09-02,04:17:09.000,246,11044013,-795,0,1725250628,12676.233505799995,146.21509833000164,54417.94518648 2024-09-02,04:17:10.000,246,11044049,-795,0,1725250629,12676.26718735,146.1375579000014,54417.99409632 2024-09-02,04:17:11.000,246,11043988,-795,0,1725250630,12676.26045103999,146.15165616000013,54418.07095464001 2024-09-02,04:17:12.000,246,11044017,-795,0,1725250631,12676.30760521,146.19395094000356,54417.686663039996 2024-09-02,04:17:13.000,246,11044001,-795,0,1725250632,12676.294132589996,146.20804920000228,54417.553907760004 2024-09-02,04:17:14.000,246,11044010,-795,0,1725250633,12676.30760521,146.1375579000014,54417.48403656 2024-09-02,04:17:15.000,246,11044031,-795,0,1725250634,12676.294132589996,146.1728035499982,54417.456088080005 2024-09-02,04:17:16.000,246,11044023,-795,0,1725250635,12676.34128675999,146.16575441999885,54417.456088080005 2024-09-02,04:17:17.000,246,11044009,-795,0,1725250636,12676.32107782999,146.19395094000356,54417.574869120006 2024-09-02,04:17:18.000,246,11044029,-795,0,1725250637,12676.442331409991,146.1587052899995,54418.11287736 2024-09-02,04:17:19.000,246,11044011,-795,0,1725250638,12676.435595099996,146.1869018100042,54418.1617872 2024-09-02,04:17:20.000,246,11044000,-795,0,1725250639,12676.422122479991,146.1375579000014,54418.11986448001 2024-09-02,04:17:21.000,246,11044012,-795,0,1725250640,12676.32781414,146.1234596400027,54417.99409632 2024-09-02,04:17:22.000,246,11044000,-795,0,1725250641,12676.381704619991,146.14460703000077,54417.98012208001 2024-09-02,04:17:23.000,246,11044040,-795,0,1725250642,12676.415386169996,146.13050877000205,54417.93819936 2024-09-02,04:17:24.000,246,11043987,-795,0,1725250643,12676.415386169996,146.1587052899995,54417.840379680005 2024-09-02,04:17:25.000,246,11044009,-795,0,1725250644,12676.38844093,146.10936138000397,54417.721598640004 2024-09-02,04:17:26.000,246,11044002,-795,0,1725250645,12676.462540339991,146.15165616000013,54417.623778960005 2024-09-02,04:17:27.000,246,11044026,-795,0,1725250646,12676.496221889996,146.15165616000013,54417.65172744 2024-09-02,04:17:28.000,246,11043979,-795,0,1725250647,12676.476012959996,146.11641051000333,54417.63076608 2024-09-02,04:17:29.000,246,11044017,-795,0,1725250648,12676.489485580001,146.08116485999926,54417.81243120001 2024-09-02,04:17:30.000,246,11044027,-795,0,1725250649,12676.502958199992,146.13050877000205,54417.71461152001 2024-09-02,04:17:31.000,246,11044002,-795,0,1725250650,12676.462540339991,146.13050877000205,54417.72858576 2024-09-02,04:17:32.000,246,11044007,-795,0,1725250651,12676.509694510001,146.17985268000484,54418.091916 2024-09-02,04:17:33.000,246,11044008,-795,0,1725250652,12676.529903440001,146.16575441999885,54418.06396752 2024-09-02,04:17:34.000,246,11044000,-795,0,1725250653,12676.590530230002,146.1869018100042,54418.02903192001 2024-09-02,04:17:35.000,246,11043983,-795,0,1725250654,12676.543376059992,146.1869018100042,54417.88230240001 2024-09-02,04:17:36.000,246,11043990,-795,0,1725250655,12676.536639749997,146.14460703000077,54417.76352136001 2024-09-02,04:17:37.000,246,11044012,-795,0,1725250656,12676.496221889996,146.19395094000356,54417.74954712 2024-09-02,04:17:38.000,246,11043965,-795,0,1725250657,12676.455804029996,146.13050877000205,54417.65871456 2024-09-02,04:17:39.000,246,11043980,-795,0,1725250658,12676.476012959996,146.20100007000292,54417.70063728 2024-09-02,04:17:40.000,246,11043999,-795,0,1725250659,12676.435595099996,146.1234596400027,54417.51198504 2024-09-02,04:17:41.000,246,11044000,-795,0,1725250660,12676.435595099996,146.11641051000333,54417.553907760004 2024-09-02,04:17:42.000,246,11043950,-795,0,1725250661,12676.529903440001,146.06706660000054,54417.58185624 2024-09-02,04:17:43.000,246,11043971,-795,0,1725250662,12676.489485580001,146.05296834000183,54417.49102368 2024-09-02,04:17:44.000,246,11044066,-795,0,1725250663,12676.476012959996,146.06001747000118,54417.49801080001 2024-09-02,04:17:45.000,246,11043976,-795,0,1725250664,12676.354759379996,145.98247704000096,54417.20455176 2024-09-02,04:17:46.000,246,11044001,-795,0,1725250665,12676.401913549991,145.98952617000032,54417.44211384 2024-09-02,04:17:47.000,246,11044019,-795,0,1725250666,12676.449067720001,145.99657529999968,54417.504997920005 2024-09-02,04:17:48.000,246,11043961,-795,0,1725250667,12676.428858790001,145.98247704000096,54417.456088080005 2024-09-02,04:17:49.000,246,11043977,-795,0,1725250668,12676.28739628,145.95428052000352,54417.24647448 2024-09-02,04:17:50.000,246,11044001,-635,0,1725250669,12676.34802307,145.93313312999817,54417.393204 2024-09-02,04:17:51.000,246,11043968,-795,0,1725250670,12676.361495689991,145.890838350002,54417.65172744 2024-09-02,04:17:52.000,246,11044009,-795,0,1725250671,12676.334550449996,145.86264183000458,54417.63076608 2024-09-02,04:17:53.000,246,11044011,-795,0,1725250672,12676.24024210999,145.84149443999922,54417.30237144 2024-09-02,04:17:54.000,246,11043983,-795,0,1725250673,12676.22676949,145.8132979200018,54417.28141008001 2024-09-02,04:17:55.000,246,11044007,-795,0,1725250674,12676.17961531999,145.83444530999986,54417.23250024001 2024-09-02,04:17:56.000,246,11043992,-795,0,1725250675,12676.112252219995,145.8273961800005,54417.14166768001 2024-09-02,04:17:57.000,246,11043995,-795,0,1725250676,12676.12572484,145.78510140000435,54417.05782224 2024-09-02,04:17:58.000,246,11043983,-795,0,1725250677,12676.18635163,145.74985575000028,54417.16262904001 2024-09-02,04:17:59.000,246,11044019,-795,0,1725250678,12676.112252219995,145.763954009999,54417.386216880004 2024-09-02,04:18:00.000,246,11043977,-795,0,1725250679,12676.07857066999,145.763954009999,54417.30237144 2024-09-02,04:18:01.000,246,11043987,-795,0,1725250680,12676.04488912,145.74985575000028,54417.30237144 2024-09-02,04:18:02.000,246,11044051,-795,0,1725250681,12676.031416499995,145.72165923000284,54417.30935856001 2024-09-02,04:18:03.000,246,11044006,-795,0,1725250682,12675.876481369989,145.72165923000284,54417.28141008001 2024-09-02,04:18:04.000,246,11044034,-795,0,1725250683,12675.9640534,145.70756097000412,54417.518972159996 2024-09-02,04:18:05.000,246,11044034,-795,0,1725250684,12675.91689922999,145.65821706000133,54417.44211384 2024-09-02,04:18:06.000,246,11044010,-795,0,1725250685,12675.9640534,145.65821706000133,54417.37922976001 2024-09-02,04:18:07.000,246,11044007,-795,0,1725250686,12675.910162919994,145.53838184999768,54417.183590399996 2024-09-02,04:18:08.000,246,11043990,-795,0,1725250687,12675.910162919994,145.53838184999768,54416.98096392 2024-09-02,04:18:09.000,246,11044014,-795,0,1725250688,12675.91689922999,145.53133271999832,54416.87615712001 2024-09-02,04:18:10.000,246,11044010,-795,0,1725250689,12675.876481369989,145.50313620000088,54416.848208639996 2024-09-02,04:18:11.000,246,11043991,-795,0,1725250690,12675.755227789989,145.46084142000473,54416.64558216 2024-09-02,04:18:12.000,246,11043991,-795,0,1725250691,12675.795645649989,145.43969402999937,54416.7643632 2024-09-02,04:18:13.000,246,11043989,-795,0,1725250692,12675.829327199994,145.4185466400013,54417.31634568 2024-09-02,04:18:14.000,246,11044022,-795,0,1725250693,12675.829327199994,145.39035012000386,54417.33031992001 2024-09-02,04:18:15.000,246,11044002,-795,0,1725250694,12675.815854579989,145.34805534000043,54417.34429416 2024-09-02,04:18:16.000,246,11044030,-795,0,1725250695,12675.768700409993,145.30576056000427,54417.1486548 2024-09-02,04:18:17.000,246,11043988,-795,0,1725250696,12675.741755169998,145.34100621000107,54417.22551312 2024-09-02,04:18:18.000,246,11044000,-795,0,1725250697,12675.728282549993,145.34100621000107,54417.02288664001 2024-09-02,04:18:19.000,246,11043994,-795,0,1725250698,12675.735018859988,145.34100621000107,54416.93205408 2024-09-02,04:18:20.000,246,11043977,-795,0,1725250699,12675.674392069988,145.319858820003,54416.51981400001 2024-09-02,04:18:21.000,246,11043983,-795,0,1725250700,12675.674392069988,145.29871143000491,54416.53378824 2024-09-02,04:18:22.000,246,11044042,-795,0,1725250701,12675.755227789989,145.27756403999956,54416.63859504001 2024-09-02,04:18:23.000,246,11043984,-795,0,1725250702,12675.721546239998,145.29166229999828,54416.64558216 2024-09-02,04:18:24.000,246,11043993,-795,0,1725250703,12675.701337309998,145.2352692600034,54416.785324560005 2024-09-02,04:18:25.000,246,11043958,-795,0,1725250704,12675.607028969993,145.20002360999933,54416.63859504001 2024-09-02,04:18:26.000,246,11044001,-795,0,1725250705,12675.640710519998,145.2211710000047,54416.97397680001 2024-09-02,04:18:27.000,246,11044047,-795,0,1725250706,12675.647446829993,145.2352692600034,54417.015899519996 2024-09-02,04:18:28.000,246,11044012,-795,0,1725250707,12675.647446829993,145.26346578000084,54416.97397680001 2024-09-02,04:18:29.000,246,11043993,-795,0,1725250708,12675.627237899993,145.24231839000277,54416.7992988 2024-09-02,04:18:30.000,246,11044012,-795,0,1725250709,12675.627237899993,145.22822013000405,54416.68750488001 2024-09-02,04:18:31.000,246,11043990,-795,0,1725250710,12675.654183139988,145.2211710000047,54416.77833744001 2024-09-02,04:18:32.000,246,11043994,-795,0,1725250711,12675.640710519998,145.17887622000126,54416.67353064 2024-09-02,04:18:33.000,246,11043979,-795,0,1725250712,12675.620501589998,145.13658143999783,54416.44295568001 2024-09-02,04:18:34.000,246,11044021,-795,0,1725250713,12675.586820039993,145.16477796000254,54416.42199432001 2024-09-02,04:18:35.000,246,11043998,-795,0,1725250714,12675.539665869997,145.13658143999783,54416.56173672001 2024-09-02,04:18:36.000,246,11043993,-795,0,1725250715,12675.526193249993,145.13658143999783,54416.568723840006 2024-09-02,04:18:37.000,246,11044040,-795,0,1725250716,12675.566611109993,145.1224831799991,54416.65955640001 2024-09-02,04:18:38.000,246,11043978,-795,0,1725250717,12675.546402179993,145.0872375300023,54416.89711848001 2024-09-02,04:18:39.000,246,11044029,-795,0,1725250718,12675.512720630002,145.09428666000167,54417.02987376 2024-09-02,04:18:40.000,246,11043979,-795,0,1725250719,12675.539665869997,145.1083849200004,54416.75038896 2024-09-02,04:18:41.000,246,11043993,-795,0,1725250720,12675.526193249993,145.0872375300023,54416.77833744001 2024-09-02,04:18:42.000,246,11044026,-795,0,1725250721,12675.465566459992,145.05904101000488,54416.81327304 2024-09-02,04:18:43.000,246,11044002,-795,0,1725250722,12675.512720630002,145.04494274999888,54416.785324560005 2024-09-02,04:18:44.000,246,11044017,-795,0,1725250723,12675.452093840002,145.03084449000016,54416.70147912 2024-09-02,04:18:45.000,246,11044027,-795,0,1725250724,12675.438621219997,144.988549710004,54416.6246208 2024-09-02,04:18:46.000,246,11043998,-795,0,1725250725,12675.485775389992,144.8969110199978,54416.63160792 2024-09-02,04:18:47.000,246,11044015,-795,0,1725250726,12675.472302770002,144.90396015000442,54416.68750488001 2024-09-02,04:18:48.000,246,11044005,-795,0,1725250727,12675.431884910002,144.8969110199978,54416.666543520005 2024-09-02,04:18:49.000,246,11043971,-795,0,1725250728,12675.391467050002,144.86871450000035,54416.61064656001 2024-09-02,04:18:50.000,246,11044008,-795,0,1725250729,12675.404939669992,144.85461624000163,54416.568723840006 2024-09-02,04:18:51.000,246,11043985,-795,0,1725250730,12675.330840260001,144.88281275999907,54416.54077536001 2024-09-02,04:18:52.000,246,11043999,-795,0,1725250731,12675.283686089992,144.86871450000035,54416.52680112 2024-09-02,04:18:53.000,246,11044034,-795,0,1725250732,12675.364521809992,144.861665370001,54416.715453360004 2024-09-02,04:18:54.000,246,11043980,-795,0,1725250733,12675.290422400001,144.84051798000291,54416.46391704 2024-09-02,04:18:55.000,246,11044021,-795,0,1725250734,12675.317367639997,144.81937059000484,54416.59667232 2024-09-02,04:18:56.000,246,11043998,-795,0,1725250735,12675.357785499997,144.79822319999948,54416.67353064 2024-09-02,04:18:57.000,246,11043979,-795,0,1725250736,12675.276949779996,144.80527232999884,54416.75038896 2024-09-02,04:18:58.000,246,11044044,-795,0,1725250737,12675.290422400001,144.77002668000205,54416.52680112 2024-09-02,04:18:59.000,246,11044005,-795,0,1725250738,12675.216322989996,144.73478102999798,54416.4150072 2024-09-02,04:19:00.000,246,11043994,-795,0,1725250739,12675.18937775,144.7629775500027,54416.40802008 2024-09-02,04:19:01.000,246,11043990,-795,0,1725250740,12675.209586680001,144.75592842000333,54416.50583976 2024-09-02,04:19:02.000,246,11043985,-795,0,1725250741,12675.256740849996,144.72068276999926,54416.33814888 2024-09-02,04:19:03.000,246,11043949,-795,0,1725250742,12675.209586680001,144.72068276999926,54416.27526480001 2024-09-02,04:19:04.000,246,11043987,-795,0,1725250743,12675.074860479996,144.79117407000012,54416.282251920005 2024-09-02,04:19:05.000,246,11043986,-795,0,1725250744,12675.162432509991,144.7629775500027,54416.43596856 2024-09-02,04:19:06.000,246,11043974,-795,0,1725250745,12675.16916882,144.7418301600046,54416.498852640005 2024-09-02,04:19:07.000,246,11043958,-795,0,1725250746,12675.10854203,144.79117407000012,54416.35212312001 2024-09-02,04:19:08.000,246,11043999,-795,0,1725250747,12675.162432509991,144.7770758100014,54416.736414720006 2024-09-02,04:19:09.000,246,11044022,-795,0,1725250748,12675.14895989,144.7770758100014,54416.694492 2024-09-02,04:19:10.000,246,11043981,-795,0,1725250749,12675.155696199996,144.75592842000333,54416.75038896 2024-09-02,04:19:11.000,246,11044011,-795,0,1725250750,12675.115278339996,144.78412494000077,54416.44295568001 2024-09-02,04:19:12.000,246,11044014,-795,0,1725250751,12675.162432509991,144.70658451000054,54416.449942800005 2024-09-02,04:19:13.000,246,11043969,-795,0,1725250752,12675.074860479996,144.70658451000054,54416.345135999996 2024-09-02,04:19:14.000,246,11044001,-795,0,1725250753,12675.06138785999,144.69953538000118,54416.21936784 2024-09-02,04:19:15.000,246,11044000,-795,0,1725250754,12675.04117892999,144.69248625000182,54416.13552240001 2024-09-02,04:19:16.000,246,11044036,-795,0,1725250755,12674.994024759995,144.7418301600046,54416.08661256001 2024-09-02,04:19:17.000,246,11043999,-795,0,1725250756,12675.00749738,144.73478102999798,54416.449942800005 2024-09-02,04:19:18.000,246,11043997,-795,0,1725250757,12675.054651549995,144.74887929000397,54416.59667232 2024-09-02,04:19:19.000,246,11044022,-795,0,1725250758,12675.00076106999,144.6783879900031,54416.65955640001 2024-09-02,04:19:20.000,246,11044029,-715,0,1725250759,12675.00076106999,144.64314233999903,54416.785324560005 2024-09-02,04:19:21.000,246,11044008,-795,0,1725250760,12674.94013427999,144.69953538000118,54416.666543520005 2024-09-02,04:19:22.000,246,11043962,-795,0,1725250761,12674.89971641999,144.68543712000246,54416.736414720006 2024-09-02,04:19:23.000,246,11044022,-795,0,1725250762,12674.94687059,144.6501914699984,54416.74340184 2024-09-02,04:19:24.000,246,11044009,-795,0,1725250763,12674.852562249995,144.67133886000374,54416.39404584001 2024-09-02,04:19:25.000,246,11044002,-795,0,1725250764,12674.872771179995,144.69953538000118,54416.21936784 2024-09-02,04:19:26.000,246,11043996,-795,0,1725250765,12674.87950748999,144.6783879900031,54416.212380720004 2024-09-02,04:19:27.000,246,11043982,-795,0,1725250766,12674.832353319995,144.64314233999903,54416.10757392001 2024-09-02,04:19:28.000,246,11043886,-795,0,1725250767,12674.87950748999,144.62199495000095,54416.25430344001 2024-09-02,04:19:29.000,246,11043984,-795,0,1725250768,12674.892980109995,144.60084756000288,54416.20539360001 2024-09-02,04:19:30.000,246,11043983,-795,0,1725250769,12674.852562249995,144.6290440800003,54416.72244048 2024-09-02,04:19:31.000,246,11044002,-795,0,1725250770,12674.852562249995,144.62199495000095,54416.63160792 2024-09-02,04:19:32.000,246,11044013,-795,0,1725250771,12674.812144389995,144.60084756000288,54416.680517759996 2024-09-02,04:19:33.000,246,11043958,-795,0,1725250772,12674.852562249995,144.59379843000352,54416.59667232 2024-09-02,04:19:34.000,246,11044022,-795,0,1725250773,12674.84582594,144.60084756000288,54416.75737608001 2024-09-02,04:19:35.000,246,11043984,-795,0,1725250774,12674.84582594,144.5797001700048,54416.58269808 2024-09-02,04:19:36.000,246,11043953,-795,0,1725250775,12674.79867176999,144.59379843000352,54416.43596856 2024-09-02,04:19:37.000,246,11043965,-795,0,1725250776,12674.852562249995,144.60084756000288,54416.40802008 2024-09-02,04:19:38.000,246,11043973,-795,0,1725250777,12674.751517599994,144.50920887000393,54416.13552240001 2024-09-02,04:19:39.000,246,11044013,-795,0,1725250778,12674.751517599994,144.53740539000137,54416.1005868 2024-09-02,04:19:40.000,246,11044021,-795,0,1725250779,12674.690890809994,144.54445452000073,54416.05167696 2024-09-02,04:19:41.000,246,11043968,-795,0,1725250780,12674.670681879994,144.48806147999858,54416.19141936 2024-09-02,04:19:42.000,246,11043993,-795,0,1725250781,12674.731308669994,144.45281583000178,54416.39404584001 2024-09-02,04:19:43.000,246,11044014,-795,0,1725250782,12674.69762711999,144.49511060999794,54416.331161760005 2024-09-02,04:19:44.000,246,11043927,-795,0,1725250783,12674.663945569999,144.47396321999986,54416.617633680005 2024-09-02,04:19:45.000,246,11044004,-795,0,1725250784,12674.542691989998,144.42461931000435,54416.46391704 2024-09-02,04:19:46.000,246,11043976,-795,0,1725250785,12674.589846159994,144.44576670000242,54416.401032960006 2024-09-02,04:19:47.000,246,11044006,-795,0,1725250786,12674.657209259989,144.4316684400037,54416.26827768 2024-09-02,04:19:48.000,246,11043985,-795,0,1725250787,12674.596582469989,144.39642278999963,54416.30321328001 2024-09-02,04:19:49.000,246,11043968,-795,0,1725250788,12674.515746749988,144.45986496000114,54416.282251920005 2024-09-02,04:19:50.000,246,11044009,-795,0,1725250789,12674.515746749988,144.4175701799977,54416.32417464001 2024-09-02,04:19:51.000,246,11043996,-795,0,1725250790,12674.522483059998,144.41052104999835,54416.36609736 2024-09-02,04:19:52.000,246,11043912,-795,0,1725250791,12674.509010439993,144.34002975000476,54416.2403292 2024-09-02,04:19:53.000,246,11044006,-795,0,1725250792,12674.468592579993,144.34707888000412,54416.26827768 2024-09-02,04:19:54.000,246,11043981,-795,0,1725250793,12674.434911029988,144.34707888000412,54416.25430344001 2024-09-02,04:19:55.000,246,11043995,-795,0,1725250794,12674.428174719993,144.3682262700022,54416.14250952 2024-09-02,04:19:56.000,246,11043980,-795,0,1725250795,12674.401229479998,144.32593148999877,54416.22635496001 2024-09-02,04:19:57.000,246,11043999,-795,0,1725250796,12674.434911029988,144.37527540000156,54416.22635496001 2024-09-02,04:19:58.000,246,11043976,-795,0,1725250797,12674.488801509993,144.3682262700022,54416.35911024 2024-09-02,04:19:59.000,246,11044003,-795,0,1725250798,12674.441647339998,144.37527540000156,54416.345135999996 2024-09-02,04:20:00.000,246,11043936,-795,0,1725250799,12674.381020549998,144.36117714000284,54416.26129056 2024-09-02,04:20:01.000,246,11043957,-795,0,1725250800,12674.455119959988,144.34002975000476,54416.36609736 2024-09-02,04:20:02.000,246,11044029,-795,0,1725250801,12674.468592579993,144.31183323000005,54416.40802008 2024-09-02,04:20:03.000,246,11043989,-795,0,1725250802,12674.475328889988,144.31183323000005,54416.42199432001 2024-09-02,04:20:04.000,246,11044010,-795,0,1725250803,12674.482065199998,144.29068584000197,54416.56173672001 2024-09-02,04:20:05.000,246,11043976,-795,0,1725250804,12674.407965789993,144.26248932000453,54416.233342080006 2024-09-02,04:20:06.000,246,11043989,-795,0,1725250805,12674.502274129998,144.24839105999854,54416.3102004 2024-09-02,04:20:07.000,246,11044021,-795,0,1725250806,12674.542691989998,144.24839105999854,54416.401032960006 2024-09-02,04:20:08.000,246,11043943,-795,0,1725250807,12674.529219369993,144.26248932000453,54416.2403292 2024-09-02,04:20:09.000,246,11043987,-795,0,1725250808,12674.583109849998,144.29068584000197,54416.08661256001 2024-09-02,04:20:10.000,246,11044035,-795,0,1725250809,12674.603318779999,144.2695384500039,54416.14949664 2024-09-02,04:20:11.000,246,11043978,-795,0,1725250810,12674.542691989998,144.29773497000133,54416.163470880005 2024-09-02,04:20:12.000,246,11043989,-795,0,1725250811,12674.630264019994,144.2836367100026,54416.30321328001 2024-09-02,04:20:13.000,246,11043975,-795,0,1725250812,12674.650472949994,144.27658758000325,54416.24731632 2024-09-02,04:20:14.000,246,11043981,-795,0,1725250813,12674.69762711999,144.2554401899979,54416.568723840006 2024-09-02,04:20:15.000,246,11044015,-795,0,1725250814,12674.69762711999,144.23429279999982,54416.63160792 2024-09-02,04:20:16.000,246,11043942,-795,0,1725250815,12674.670681879994,144.20609628000238,54416.54077536001 2024-09-02,04:20:17.000,246,11043966,-795,0,1725250816,12674.704363429999,144.24134192999918,54416.57571096 2024-09-02,04:20:18.000,246,11043997,-795,0,1725250817,12674.71783604999,144.1849488900043,54416.282251920005 2024-09-02,04:20:19.000,246,11043994,-795,0,1725250818,12674.771726529994,144.14970324000024,54416.25430344001 2024-09-02,04:20:20.000,246,11043974,-795,0,1725250819,12674.69762711999,144.14970324000024,54415.96783152001 2024-09-02,04:20:21.000,246,11043981,-795,0,1725250820,12674.744781289999,144.16380149999895,54415.88398608 2024-09-02,04:20:22.000,246,11044023,-795,0,1725250821,12674.791935459994,144.13560498000152,54415.9259088 2024-09-02,04:20:23.000,246,11043981,-795,0,1725250822,12674.84582594,144.10035933000472,54416.12154816 2024-09-02,04:20:24.000,246,11043958,-795,0,1725250823,12674.84582594,144.1215067200028,54416.38705872 2024-09-02,04:20:25.000,246,11044000,-795,0,1725250824,12674.87950748999,144.10035933000472,54416.35212312001 2024-09-02,04:20:26.000,246,11043957,-795,0,1725250825,12674.85929855999,144.0580645500013,54416.54077536001 2024-09-02,04:20:27.000,246,11043972,-795,0,1725250826,12674.87950748999,144.05101542000193,54416.42898144 2024-09-02,04:20:28.000,246,11043960,-795,0,1725250827,12674.92666166,144.04396629000257,54416.51981400001 2024-09-02,04:20:29.000,246,11044015,-795,0,1725250828,12674.973815829995,144.05101542000193,54416.61064656001 2024-09-02,04:20:30.000,246,11043999,-795,0,1725250829,12674.98728845,144.05101542000193,54416.59667232 2024-09-02,04:20:31.000,246,11044065,-795,0,1725250830,12674.994024759995,144.04396629000257,54416.35911024 2024-09-02,04:20:32.000,246,11043926,-795,0,1725250831,12675.034442619995,143.98757325000042,54416.18443224001 2024-09-02,04:20:33.000,246,11043996,-795,0,1725250832,12675.054651549995,143.99462237999978,54416.114561040005 2024-09-02,04:20:34.000,246,11044001,-795,0,1725250833,12675.06138785999,144.00167150999914,54416.19840648 2024-09-02,04:20:35.000,246,11043989,-795,0,1725250834,12675.074860479996,144.0228189000045,54416.01674136001 2024-09-02,04:20:36.000,246,11043964,-795,0,1725250835,12675.02770631,143.9734749900017,54416.212380720004 2024-09-02,04:20:37.000,246,11043934,-795,0,1725250836,12675.04117892999,144.04396629000257,54416.30321328001 2024-09-02,04:20:38.000,246,11043992,-795,0,1725250837,12675.10180571999,144.02986803000385,54416.64558216 2024-09-02,04:20:39.000,246,11043957,-795,0,1725250838,12675.135487269996,144.0087206399985,54416.694492 2024-09-02,04:20:40.000,246,11043973,-795,0,1725250839,12675.135487269996,143.99462237999978,54416.74340184 2024-09-02,04:20:41.000,246,11043983,-795,0,1725250840,12675.135487269996,144.04396629000257,54416.57571096 2024-09-02,04:20:42.000,246,11043955,-795,0,1725250841,12675.175905129996,144.0369171600032,54416.54077536001 2024-09-02,04:20:43.000,246,11043977,-795,0,1725250842,12675.236531919996,144.05101542000193,54416.547762480004 2024-09-02,04:20:44.000,246,11044029,-795,0,1725250843,12675.236531919996,144.01576976999786,54416.58968520001 2024-09-02,04:20:45.000,246,11043978,-795,0,1725250844,12675.202850369991,144.0369171600032,54416.47789128 2024-09-02,04:20:46.000,246,11043974,-795,0,1725250845,12675.276949779996,144.0228189000045,54416.4150072 2024-09-02,04:20:47.000,246,11044017,-795,0,1725250846,12675.297158709996,144.0228189000045,54416.67353064 2024-09-02,04:20:48.000,246,11043955,-795,0,1725250847,12675.256740849996,143.98052412000106,54416.61064656001 2024-09-02,04:20:49.000,246,11044016,-795,0,1725250848,12675.250004540001,144.0087206399985,54416.58968520001 2024-09-02,04:20:50.000,246,11044014,-795,0,1725250849,12675.330840260001,143.9734749900017,54416.68750488001 2024-09-02,04:20:51.000,246,11043966,-795,0,1725250850,12675.270213470001,144.0228189000045,54416.63160792 2024-09-02,04:20:52.000,246,11044017,-795,0,1725250851,12675.330840260001,144.04396629000257,54416.65256928 2024-09-02,04:20:53.000,246,11044035,-795,0,1725250852,12675.391467050002,144.06511368000065,54416.79231168 2024-09-02,04:20:54.000,246,11044019,-795,0,1725250853,12675.452093840002,144.0369171600032,54416.86218288 2024-09-02,04:20:55.000,246,11043953,-795,0,1725250854,12675.465566459992,144.08626106999873,54416.89013136 2024-09-02,04:20:56.000,246,11043977,-795,0,1725250855,12675.404939669992,144.07921193999937,54416.81327304 2024-09-02,04:20:57.000,246,11044003,-795,0,1725250856,12675.445357529992,144.08626106999873,54416.82724728001 2024-09-02,04:20:58.000,246,11044002,-795,0,1725250857,12675.445357529992,144.05101542000193,54417.06480936001 2024-09-02,04:20:59.000,246,11043997,-795,0,1725250858,12675.458830149997,144.05101542000193,54416.86218288 2024-09-02,04:21:00.000,246,11043987,-795,0,1725250859,12675.465566459992,144.06511368000065,54416.70147912 2024-09-02,04:21:01.000,246,11044017,-795,0,1725250860,12675.465566459992,144.08626106999873,54416.694492 2024-09-02,04:21:02.000,246,11043988,-795,0,1725250861,12675.546402179993,144.0580645500013,54416.75737608001 2024-09-02,04:21:03.000,246,11044000,-795,0,1725250862,12675.505984319992,144.0369171600032,54416.785324560005 2024-09-02,04:21:04.000,246,11043984,-795,0,1725250863,12675.546402179993,144.0580645500013,54416.617633680005 2024-09-02,04:21:05.000,246,11043997,-755,0,1725250864,12675.485775389992,144.1215067200028,54416.79231168 2024-09-02,04:21:06.000,246,11043911,-795,0,1725250865,12675.452093840002,144.10035933000472,54416.82026016 2024-09-02,04:21:07.000,246,11044002,-795,0,1725250866,12675.546402179993,144.07216281,54416.92506696001 2024-09-02,04:21:08.000,246,11044045,-795,0,1725250867,12675.593556350002,144.05101542000193,54417.001925280005 2024-09-02,04:21:09.000,246,11043987,-795,0,1725250868,12675.580083729998,144.11445759000344,54416.98096392 2024-09-02,04:21:10.000,246,11043969,-795,0,1725250869,12675.607028969993,144.04396629000257,54417.10673208 2024-09-02,04:21:11.000,246,11043999,-795,0,1725250870,12675.600292659998,144.0369171600032,54417.2534616 2024-09-02,04:21:12.000,246,11043942,-795,0,1725250871,12675.667655759993,144.02986803000385,54417.26743584 2024-09-02,04:21:13.000,246,11044017,-795,0,1725250872,12675.647446829993,144.05101542000193,54416.94602832001 2024-09-02,04:21:14.000,246,11043974,-795,0,1725250873,12675.681128379998,144.00167150999914,54416.92506696001 2024-09-02,04:21:15.000,246,11043961,-795,0,1725250874,12675.681128379998,144.0580645500013,54416.736414720006 2024-09-02,04:21:16.000,246,11043956,-795,0,1725250875,12675.694600999988,144.02986803000385,54416.75737608001 2024-09-02,04:21:17.000,246,11043987,-795,0,1725250876,12675.701337309998,144.0580645500013,54416.77135032 2024-09-02,04:21:18.000,246,11043989,-795,0,1725250877,12675.761964099998,144.02986803000385,54416.86917 2024-09-02,04:21:19.000,246,11044012,-795,0,1725250878,12675.701337309998,144.10035933000472,54417.120706320005 2024-09-02,04:21:20.000,246,11044017,-795,0,1725250879,12675.694600999988,144.08626106999873,54417.22551312 2024-09-02,04:21:21.000,246,11043995,-795,0,1725250880,12675.566611109993,144.13560498000152,54417.13468056 2024-09-02,04:21:22.000,246,11044001,-795,0,1725250881,12675.593556350002,144.04396629000257,54417.08577072 2024-09-02,04:21:23.000,246,11044009,-795,0,1725250882,12675.667655759993,144.02986803000385,54417.2534616 2024-09-02,04:21:24.000,246,11044010,-795,0,1725250883,12675.674392069988,144.0228189000045,54417.29538432 2024-09-02,04:21:25.000,246,11043990,-795,0,1725250884,12675.687864689993,144.13560498000152,54417.26743584 2024-09-02,04:21:26.000,246,11044014,-795,0,1725250885,12675.761964099998,144.12855585000216,54417.23250024001 2024-09-02,04:21:27.000,246,11044004,-795,0,1725250886,12675.735018859988,144.08626106999873,54417.06480936001 2024-09-02,04:21:28.000,246,11043983,-795,0,1725250887,12675.755227789989,144.06511368000065,54417.071796480006 2024-09-02,04:21:29.000,246,11044026,-715,0,1725250888,12675.694600999988,144.07921193999937,54417.08577072 2024-09-02,04:21:30.000,246,11043999,-795,0,1725250889,12675.667655759993,144.07921193999937,54416.93205408 2024-09-02,04:21:31.000,246,11043973,-795,0,1725250890,12675.620501589998,144.0369171600032,54417.16262904001 2024-09-02,04:21:32.000,246,11044008,-795,0,1725250891,12675.654183139988,144.0369171600032,54417.30237144 2024-09-02,04:21:33.000,246,11043964,-795,0,1725250892,12675.640710519998,144.0933101999981,54417.623778960005 2024-09-02,04:21:34.000,246,11044049,-795,0,1725250893,12675.633974210003,144.08626106999873,54417.64474032001 2024-09-02,04:21:35.000,246,11044058,-795,0,1725250894,12675.607028969993,144.1567523699996,54417.6028176 2024-09-02,04:21:36.000,246,11044034,-795,0,1725250895,12675.566611109993,144.22724367000046,54417.31634568 2024-09-02,04:21:37.000,246,11044037,-795,0,1725250896,12675.620501589998,144.2836367100026,54417.34429416 2024-09-02,04:21:38.000,246,11043957,-795,0,1725250897,12675.681128379998,144.2695384500039,54417.31634568 2024-09-02,04:21:39.000,246,11044048,-795,0,1725250898,12675.775436719989,144.20609628000238,54417.42813960001 2024-09-02,04:21:40.000,246,11044011,-795,0,1725250899,12675.815854579989,144.13560498000152,54417.44910096001 2024-09-02,04:21:41.000,246,11044048,-795,0,1725250900,12675.768700409993,144.07216281,54417.24647448 2024-09-02,04:21:42.000,246,11043981,-795,0,1725250901,12675.755227789989,144.0369171600032,54417.26044872001 2024-09-02,04:21:43.000,246,11044027,-795,0,1725250902,12675.775436719989,144.01576976999786,54417.31634568 2024-09-02,04:21:44.000,246,11044027,-795,0,1725250903,12675.802381959998,144.00167150999914,54417.351281279996 2024-09-02,04:21:45.000,246,11044023,-795,0,1725250904,12675.721546239998,144.05101542000193,54417.30935856001 2024-09-02,04:21:46.000,246,11044037,-795,0,1725250905,12675.735018859988,144.0228189000045,54417.33031992001 2024-09-02,04:21:47.000,246,11044033,-795,0,1725250906,12675.768700409993,144.07216281,54417.37922976001 2024-09-02,04:21:48.000,246,11043977,-795,0,1725250907,12675.775436719989,144.06511368000065,54417.47704944001 2024-09-02,04:21:49.000,246,11044013,-795,0,1725250908,12675.714809929988,144.10035933000472,54417.41416536 2024-09-02,04:21:50.000,246,11044008,-795,0,1725250909,12675.755227789989,144.11445759000344,54417.43512672 2024-09-02,04:21:51.000,246,11044015,-795,0,1725250910,12675.815854579989,144.08626106999873,54417.553907760004 2024-09-02,04:21:52.000,246,11043993,-795,0,1725250911,12675.836063509989,144.07216281,54417.53993352 2024-09-02,04:21:53.000,246,11044014,-795,0,1725250912,12675.748491479993,144.12855585000216,54417.58185624 2024-09-02,04:21:54.000,246,11044058,-795,0,1725250913,12675.782173029998,144.08626106999873,54417.63076608 2024-09-02,04:21:55.000,246,11044013,-795,0,1725250914,12675.748491479993,144.07216281,54417.30935856001 2024-09-02,04:21:56.000,246,11043988,-795,0,1725250915,12675.708073619993,144.0933101999981,54417.3233328 2024-09-02,04:21:57.000,246,11044022,-795,0,1725250916,12675.782173029998,144.11445759000344,54417.36525552 2024-09-02,04:21:58.000,246,11044011,-795,0,1725250917,12675.815854579989,144.0933101999981,54417.4630752 2024-09-02,04:21:59.000,246,11044006,-795,0,1725250918,12675.836063509989,144.08626106999873,54417.2534616 2024-09-02,04:22:00.000,246,11044002,-795,0,1725250919,12675.863008749999,144.07216281,54417.27442296 2024-09-02,04:22:01.000,246,11044014,-795,0,1725250920,12675.775436719989,144.0933101999981,54417.44910096001 2024-09-02,04:22:02.000,246,11044017,-795,0,1725250921,12675.788909339994,144.0933101999981,54417.47704944001 2024-09-02,04:22:03.000,246,11044018,-795,0,1725250922,12675.795645649989,144.13560498000152,54417.456088080005 2024-09-02,04:22:04.000,246,11043995,-795,0,1725250923,12675.89669029999,144.10035933000472,54417.76352136001 2024-09-02,04:22:05.000,246,11043980,-795,0,1725250924,12675.889953989994,144.12855585000216,54417.78448272001 2024-09-02,04:22:06.000,246,11044029,-795,0,1725250925,12675.883217679999,144.10035933000472,54417.88230240001 2024-09-02,04:22:07.000,246,11044023,-795,0,1725250926,12675.809118269994,144.10740846000408,54417.66570168001 2024-09-02,04:22:08.000,246,11044037,-795,0,1725250927,12675.930371849994,144.07921193999937,54417.60980472 2024-09-02,04:22:09.000,246,11043943,-795,0,1725250928,12675.849536129994,144.04396629000257,54417.63076608 2024-09-02,04:22:10.000,246,11043971,-795,0,1725250929,12675.836063509989,144.0580645500013,54417.26044872001 2024-09-02,04:22:11.000,246,11044000,-795,0,1725250930,12675.943844469999,144.0580645500013,54417.393204 2024-09-02,04:22:12.000,246,11044013,-795,0,1725250931,12675.876481369989,144.07921193999937,54417.288397200005 2024-09-02,04:22:13.000,246,11044048,-795,0,1725250932,12675.943844469999,144.0369171600032,54417.33031992001 2024-09-02,04:22:14.000,246,11044015,-795,0,1725250933,12676.011207569994,144.05101542000193,54417.70063728 2024-09-02,04:22:15.000,246,11044043,-795,0,1725250934,12675.990998639994,144.0228189000045,54417.75653424 2024-09-02,04:22:16.000,246,11044016,-795,0,1725250935,12675.943844469999,143.95232760000363,54417.79845696 2024-09-02,04:22:17.000,246,11043999,-795,0,1725250936,12675.9640534,143.9734749900017,54417.78448272001 2024-09-02,04:22:18.000,246,11043980,-795,0,1725250937,12676.02468019,143.98052412000106,54417.81243120001 2024-09-02,04:22:19.000,246,11044016,-795,0,1725250938,12676.01794387999,143.9734749900017,54417.7774956 2024-09-02,04:22:20.000,246,11044036,-795,0,1725250939,12675.95731708999,144.0580645500013,54417.672688800005 2024-09-02,04:22:21.000,246,11044023,-795,0,1725250940,12675.95731708999,144.11445759000344,54417.53993352 2024-09-02,04:22:22.000,246,11043988,-795,0,1725250941,12675.93710815999,144.05101542000193,54417.43512672 2024-09-02,04:22:23.000,246,11043998,-795,0,1725250942,12675.903426609999,144.0087206399985,54417.47006232 2024-09-02,04:22:24.000,246,11044006,-795,0,1725250943,12675.856272439989,144.02986803000385,54417.386216880004 2024-09-02,04:22:25.000,246,11044004,-795,0,1725250944,12675.795645649989,144.0369171600032,54417.31634568 2024-09-02,04:22:26.000,246,11044022,-795,0,1725250945,12675.809118269994,144.01576976999786,54417.5329464 2024-09-02,04:22:27.000,246,11044010,-795,0,1725250946,12675.876481369989,144.01576976999786,54417.58185624 2024-09-02,04:22:28.000,246,11044019,-795,0,1725250947,12675.856272439989,144.02986803000385,54417.854353919996 2024-09-02,04:22:29.000,246,11044009,-795,0,1725250948,12675.795645649989,144.04396629000257,54417.81941832 2024-09-02,04:22:30.000,246,11044004,-795,0,1725250949,12675.802381959998,144.05101542000193,54417.89627664 2024-09-02,04:22:31.000,246,11043984,-795,0,1725250950,12675.802381959998,144.0087206399985,54417.87531528 2024-09-02,04:22:32.000,246,11043944,-795,0,1725250951,12675.889953989994,144.05101542000193,54417.74954712 2024-09-02,04:22:33.000,246,11044006,-795,0,1725250952,12675.829327199994,144.05101542000193,54417.76352136001 2024-09-02,04:22:34.000,246,11044015,-795,0,1725250953,12675.822590889999,144.0933101999981,54417.74954712 2024-09-02,04:22:35.000,246,11044014,-795,0,1725250954,12675.761964099998,144.07216281,54417.6377532 2024-09-02,04:22:36.000,246,11043997,-795,0,1725250955,12675.795645649989,144.0580645500013,54417.456088080005 2024-09-02,04:22:37.000,246,11044020,-795,0,1725250956,12675.788909339994,144.10035933000472,54417.7774956 2024-09-02,04:22:38.000,246,11043999,-795,0,1725250957,12675.863008749999,144.02986803000385,54417.78448272001 2024-09-02,04:22:39.000,246,11043981,-795,0,1725250958,12675.782173029998,144.0228189000045,54417.74954712 2024-09-02,04:22:40.000,246,11043966,-795,0,1725250959,12675.802381959998,144.02986803000385,54417.67967592 2024-09-02,04:22:41.000,246,11043982,-795,0,1725250960,12675.829327199994,144.02986803000385,54417.74954712 2024-09-02,04:22:42.000,246,11044040,-795,0,1725250961,12675.829327199994,144.0228189000045,54417.8473668 2024-09-02,04:22:43.000,246,11044017,-795,0,1725250962,12675.788909339994,144.06511368000065,54417.79845696 2024-09-02,04:22:44.000,246,11044002,-795,0,1725250963,12675.775436719989,144.0580645500013,54417.81243120001 2024-09-02,04:22:45.000,246,11044061,-795,0,1725250964,12675.802381959998,144.01576976999786,54417.93819936 2024-09-02,04:22:46.000,246,11043993,-795,0,1725250965,12675.809118269994,144.00167150999914,54417.93121224001 2024-09-02,04:22:47.000,246,11043996,-795,0,1725250966,12675.863008749999,144.0228189000045,54418.04300616 2024-09-02,04:22:48.000,246,11043989,-795,0,1725250967,12675.795645649989,143.98757325000042,54418.126851600005 2024-09-02,04:22:49.000,246,11043997,-795,0,1725250968,12675.782173029998,143.9734749900017,54418.14781296001 2024-09-02,04:22:50.000,246,11044033,-795,0,1725250969,12675.782173029998,143.98757325000042,54417.9871092 2024-09-02,04:22:51.000,246,11044007,-795,0,1725250970,12675.809118269994,143.93118020999827,54417.70063728 2024-09-02,04:22:52.000,246,11043989,-795,0,1725250971,12675.809118269994,143.91708194999956,54417.77050848 2024-09-02,04:22:53.000,246,11044044,-795,0,1725250972,12675.842799819999,143.93118020999827,54417.75653424 2024-09-02,04:22:54.000,246,11044022,-795,0,1725250973,12675.856272439989,143.9734749900017,54417.65172744 2024-09-02,04:22:55.000,246,11044024,-795,0,1725250974,12675.883217679999,143.98757325000042,54417.65172744 2024-09-02,04:22:56.000,246,11043989,-795,0,1725250975,12675.822590889999,143.9734749900017,54417.5329464 2024-09-02,04:22:57.000,246,11043993,-795,0,1725250976,12675.829327199994,143.98052412000106,54417.82640544 2024-09-02,04:22:58.000,246,11044010,-795,0,1725250977,12675.809118269994,143.99462237999978,54417.8473668 2024-09-02,04:22:59.000,246,11044039,-795,0,1725250978,12675.775436719989,144.0087206399985,54417.98012208001 2024-09-02,04:23:00.000,246,11044037,-795,0,1725250979,12675.755227789989,143.98757325000042,54417.97313496 2024-09-02,04:23:01.000,246,11044013,-795,0,1725250980,12675.694600999988,143.98052412000106,54417.95217360001 2024-09-02,04:23:02.000,246,11044003,-795,0,1725250981,12675.775436719989,143.96642586000235,54418.16877432001 2024-09-02,04:23:03.000,246,11044051,-795,0,1725250982,12675.788909339994,143.9734749900017,54418.14082584 2024-09-02,04:23:04.000,246,11043961,-795,0,1725250983,12675.795645649989,143.9734749900017,54418.04300616 2024-09-02,04:23:05.000,246,11043982,-795,0,1725250984,12675.687864689993,143.94527847000427,54417.43512672 2024-09-02,04:23:06.000,246,11044002,-795,0,1725250985,12675.681128379998,143.9734749900017,54417.407178240006 2024-09-02,04:23:07.000,246,11043999,-795,0,1725250986,12675.708073619993,143.98757325000042,54417.5329464 2024-09-02,04:23:08.000,246,11044037,-795,0,1725250987,12675.607028969993,143.93118020999827,54417.24647448 2024-09-02,04:23:09.000,246,11044013,-795,0,1725250988,12675.607028969993,143.98052412000106,54417.407178240006 2024-09-02,04:23:10.000,246,11044029,-795,0,1725250989,12675.627237899993,143.96642586000235,54417.56788200001 2024-09-02,04:23:11.000,246,11044031,-795,0,1725250990,12675.647446829993,143.959376730003,54418.008070560005 2024-09-02,04:23:12.000,246,11044065,-795,0,1725250991,12675.633974210003,143.99462237999978,54417.959160720005 2024-09-02,04:23:13.000,246,11044013,-795,0,1725250992,12675.580083729998,144.01576976999786,54417.93121224001 2024-09-02,04:23:14.000,246,11044022,-795,0,1725250993,12675.532929560002,144.00167150999914,54417.79845696 2024-09-02,04:23:15.000,246,11044026,-795,0,1725250994,12675.485775389992,144.00167150999914,54417.70063728 2024-09-02,04:23:16.000,246,11043981,-795,0,1725250995,12675.499248009997,144.0228189000045,54417.686663039996 2024-09-02,04:23:17.000,246,11044031,-795,0,1725250996,12675.546402179993,144.02986803000385,54417.74954712 2024-09-02,04:23:18.000,246,11044025,-795,0,1725250997,12675.539665869997,144.0580645500013,54417.73557288001 2024-09-02,04:23:19.000,246,11043999,-795,0,1725250998,12675.505984319992,144.01576976999786,54417.386216880004 2024-09-02,04:23:20.000,246,11043983,-795,0,1725250999,12675.526193249993,144.0087206399985,54417.49801080001 2024-09-02,04:23:21.000,246,11044018,-795,0,1725251000,12675.492511700002,144.01576976999786,54417.65172744 2024-09-02,04:23:22.000,246,11043983,-795,0,1725251001,12675.526193249993,143.98757325000042,54417.65172744 2024-09-02,04:23:23.000,246,11044001,-795,0,1725251002,12675.431884910002,144.02986803000385,54417.53993352 2024-09-02,04:23:24.000,246,11044085,-795,0,1725251003,12675.472302770002,144.01576976999786,54417.61679184001 2024-09-02,04:23:25.000,246,11043995,-795,0,1725251004,12675.479039079997,144.0228189000045,54417.910250880006 2024-09-02,04:23:26.000,246,11044018,-795,0,1725251005,12675.505984319992,144.04396629000257,54417.854353919996 2024-09-02,04:23:27.000,246,11044064,-795,0,1725251006,12675.512720630002,144.0369171600032,54417.74954712 2024-09-02,04:23:28.000,246,11044004,-795,0,1725251007,12675.613765280003,144.07921193999937,54417.840379680005 2024-09-02,04:23:29.000,246,11043981,-795,0,1725251008,12675.593556350002,144.0228189000045,54417.7774956 2024-09-02,04:23:30.000,246,11044005,-795,0,1725251009,12675.586820039993,144.01576976999786,54417.7774956 2024-09-02,04:23:31.000,246,11044025,-795,0,1725251010,12675.580083729998,144.0228189000045,54417.69365016001 2024-09-02,04:23:32.000,246,11044009,-795,0,1725251011,12675.600292659998,144.0228189000045,54417.87531528 2024-09-02,04:23:33.000,246,11043987,-795,0,1725251012,12675.607028969993,143.99462237999978,54417.81243120001 2024-09-02,04:23:34.000,246,11044028,-795,0,1725251013,12675.627237899993,143.96642586000235,54417.840379680005 2024-09-02,04:23:35.000,246,11044027,-795,0,1725251014,12675.654183139988,143.99462237999978,54417.81941832 2024-09-02,04:23:36.000,246,11043954,-795,0,1725251015,12675.627237899993,143.99462237999978,54417.7774956 2024-09-02,04:23:37.000,246,11043993,-795,0,1725251016,12675.566611109993,143.98052412000106,54417.67967592 2024-09-02,04:23:38.000,246,11043971,-795,0,1725251017,12675.613765280003,144.0087206399985,54417.65871456 2024-09-02,04:23:39.000,246,11044024,-795,0,1725251018,12675.633974210003,144.0369171600032,54417.7774956 2024-09-02,04:23:40.000,246,11044002,-795,0,1725251019,12675.674392069988,144.02986803000385,54417.89627664 2024-09-02,04:23:41.000,246,11044019,-795,0,1725251020,12675.660919449998,144.0580645500013,54417.82640544 2024-09-02,04:23:42.000,246,11044021,-795,0,1725251021,12675.681128379998,144.06511368000065,54417.87531528 2024-09-02,04:23:43.000,246,11044027,-795,0,1725251022,12675.701337309998,144.04396629000257,54417.95217360001 2024-09-02,04:23:44.000,246,11043998,-795,0,1725251023,12675.667655759993,144.0369171600032,54418.07095464001 2024-09-02,04:23:45.000,246,11044027,-795,0,1725251024,12675.627237899993,144.0228189000045,54417.93121224001 2024-09-02,04:23:46.000,246,11044006,-795,0,1725251025,12675.667655759993,144.0087206399985,54417.71461152001 2024-09-02,04:23:47.000,246,11044010,-795,0,1725251026,12675.687864689993,144.01576976999786,54417.7774956 2024-09-02,04:23:48.000,246,11043986,-795,0,1725251027,12675.667655759993,144.0369171600032,54417.83339256001 2024-09-02,04:23:49.000,246,11044000,-795,0,1725251028,12675.708073619993,144.05101542000193,54417.504997920005 2024-09-02,04:23:50.000,246,11044025,-795,0,1725251029,12675.694600999988,144.07216281,54417.51198504 2024-09-02,04:23:51.000,246,11044035,-795,0,1725251030,12675.755227789989,144.06511368000065,54417.623778960005 2024-09-02,04:23:52.000,246,11043975,-795,0,1725251031,12675.761964099998,144.08626106999873,54417.83339256001 2024-09-02,04:23:53.000,246,11043988,-795,0,1725251032,12675.728282549993,144.11445759000344,54417.840379680005 2024-09-02,04:23:54.000,246,11043992,-795,0,1725251033,12675.761964099998,144.11445759000344,54417.83339256001 2024-09-02,04:23:55.000,246,11043978,-795,0,1725251034,12675.721546239998,144.0580645500013,54417.96614784 2024-09-02,04:23:56.000,246,11043989,-795,0,1725251035,12675.694600999988,144.06511368000065,54417.95217360001 2024-09-02,04:23:57.000,246,11044055,-795,0,1725251036,12675.748491479993,144.04396629000257,54417.99409632 2024-09-02,04:23:58.000,246,11043976,-795,0,1725251037,12675.815854579989,144.07921193999937,54418.07095464001 2024-09-02,04:23:59.000,246,11043987,-795,0,1725251038,12675.782173029998,144.04396629000257,54417.89627664 2024-09-02,04:24:00.000,246,11043981,-795,0,1725251039,12675.755227789989,144.00167150999914,54417.40019112001 2024-09-02,04:24:01.000,246,11043979,-795,0,1725251040,12675.708073619993,144.01576976999786,54417.35826840001 2024-09-02,04:24:02.000,246,11044003,-795,0,1725251041,12675.802381959998,144.05101542000193,54417.51198504 2024-09-02,04:24:03.000,246,11044006,-795,0,1725251042,12675.788909339994,144.01576976999786,54417.51198504 2024-09-02,04:24:04.000,246,11043992,-795,0,1725251043,12675.815854579989,143.99462237999978,54417.56089488 2024-09-02,04:24:05.000,246,11044051,-795,0,1725251044,12675.815854579989,144.00167150999914,54417.80544408 2024-09-02,04:24:06.000,246,11043992,-795,0,1725251045,12675.802381959998,144.01576976999786,54418.0220448 2024-09-02,04:24:07.000,246,11044025,-795,0,1725251046,12675.883217679999,143.95232760000363,54418.21768416001 2024-09-02,04:24:08.000,246,11043923,-795,0,1725251047,12675.889953989994,143.95232760000363,54418.14082584 2024-09-02,04:24:09.000,246,11044023,-795,0,1725251048,12675.728282549993,144.00167150999914,54418.00108344001 2024-09-02,04:24:10.000,246,11044014,-795,0,1725251049,12675.782173029998,143.96642586000235,54418.01505768 2024-09-02,04:24:11.000,246,11044009,-795,0,1725251050,12675.822590889999,143.98052412000106,54417.87531528 2024-09-02,04:24:12.000,246,11044070,-795,0,1725251051,12675.869745059994,143.95232760000363,54417.87531528 2024-09-02,04:24:13.000,246,11044025,-795,0,1725251052,12675.93710815999,143.94527847000427,54417.76352136001 2024-09-02,04:24:14.000,246,11044000,-795,0,1725251053,12675.91689922999,143.98757325000042,54417.75653424 2024-09-02,04:24:15.000,246,11044033,-795,0,1725251054,12675.95731708999,143.99462237999978,54417.74954712 2024-09-02,04:24:16.000,246,11043975,-795,0,1725251055,12675.809118269994,143.99462237999978,54417.59583048001 2024-09-02,04:24:17.000,246,11043980,-795,0,1725251056,12675.876481369989,143.9734749900017,54417.95217360001 2024-09-02,04:24:18.000,246,11044007,-795,0,1725251057,12675.903426609999,144.0087206399985,54418.08492888 2024-09-02,04:24:19.000,246,11044027,-795,0,1725251058,12675.970789709994,144.0087206399985,54418.1617872 2024-09-02,04:24:20.000,246,11044006,-795,0,1725251059,12675.903426609999,144.02986803000385,54418.14781296001 2024-09-02,04:24:21.000,246,11043997,-795,0,1725251060,12675.970789709994,144.04396629000257,54418.15480008 2024-09-02,04:24:22.000,246,11044012,-795,0,1725251061,12676.05836173999,144.04396629000257,54418.16877432001 2024-09-02,04:24:23.000,246,11044031,-795,0,1725251062,12676.05836173999,144.05101542000193,54418.08492888 2024-09-02,04:24:24.000,246,11043929,-795,0,1725251063,12675.98426233,144.0369171600032,54418.03601904 2024-09-02,04:24:25.000,246,11044038,-795,0,1725251064,12676.031416499995,144.04396629000257,54417.98012208001 2024-09-02,04:24:26.000,246,11043982,-795,0,1725251065,12676.031416499995,144.06511368000065,54417.672688800005 2024-09-02,04:24:27.000,246,11044006,-795,0,1725251066,12676.071834359995,144.08626106999873,54417.70063728 2024-09-02,04:24:28.000,246,11043996,-755,0,1725251067,12676.08530698,144.01576976999786,54417.93121224001 2024-09-02,04:24:29.000,246,11044000,-795,0,1725251068,12676.10551591,144.08626106999873,54417.742560000006 2024-09-02,04:24:30.000,246,11044031,-795,0,1725251069,12676.233505799995,144.11445759000344,54417.88230240001 2024-09-02,04:24:31.000,246,11044030,-795,0,1725251070,12676.273923659995,144.07921193999937,54417.89627664 2024-09-02,04:24:32.000,246,11043974,-795,0,1725251071,12676.26045103999,144.0228189000045,54418.25261976 2024-09-02,04:24:33.000,246,11044007,-795,0,1725251072,12676.26718735,144.05101542000193,54417.95217360001 2024-09-02,04:24:34.000,246,11044000,-795,0,1725251073,12676.24697842,144.11445759000344,54418.02903192001 2024-09-02,04:24:35.000,246,11043966,-795,0,1725251074,12676.273923659995,144.13560498000152,54417.98012208001 2024-09-02,04:24:36.000,246,11043989,-795,0,1725251075,12676.28065996999,144.1215067200028,54417.98012208001 2024-09-02,04:24:37.000,246,11043984,-795,0,1725251076,12676.354759379996,144.1708506299983,54418.11986448001 2024-09-02,04:24:38.000,246,11043999,-795,0,1725251077,12676.455804029996,144.1708506299983,54418.091916 2024-09-02,04:24:39.000,246,11044017,-795,0,1725251078,12676.428858790001,144.1708506299983,54418.23864552001 2024-09-02,04:24:40.000,246,11043957,-795,0,1725251079,12676.462540339991,144.10740846000408,54418.08492888 2024-09-02,04:24:41.000,246,11043958,-795,0,1725251080,12676.435595099996,144.17789975999767,54417.910250880006 2024-09-02,04:24:42.000,246,11043940,-795,0,1725251081,12676.449067720001,144.1849488900043,54418.00108344001 2024-09-02,04:24:43.000,246,11044021,-795,0,1725251082,12676.449067720001,144.1708506299983,54418.04999328001 2024-09-02,04:24:44.000,246,11043987,-795,0,1725251083,12676.496221889996,144.1567523699996,54417.854353919996 2024-09-02,04:24:45.000,246,11043973,-795,0,1725251084,12676.516430819996,144.23429279999982,54418.08492888 2024-09-02,04:24:46.000,246,11044005,-795,0,1725251085,12676.543376059992,144.19199802000367,54418.16877432001 2024-09-02,04:24:47.000,246,11044027,-795,0,1725251086,12676.529903440001,144.19199802000367,54418.008070560005 2024-09-02,04:24:48.000,246,11044004,-795,0,1725251087,12676.664629639992,144.2201945400011,54418.32947808 2024-09-02,04:24:49.000,246,11044005,-795,0,1725251088,12676.651157020002,144.2554401899979,54418.23864552001 2024-09-02,04:24:50.000,246,11044049,-795,0,1725251089,12676.691574880002,144.21314541000174,54418.49716896 2024-09-02,04:24:51.000,246,11043995,-795,0,1725251090,12676.644420709992,144.19199802000367,54418.36441368001 2024-09-02,04:24:52.000,246,11044005,-795,0,1725251091,12676.644420709992,144.1708506299983,54418.25960688 2024-09-02,04:24:53.000,246,11044033,-795,0,1725251092,12676.725256429992,144.24134192999918,54418.18973568 2024-09-02,04:24:54.000,246,11044005,-795,0,1725251093,12676.765674289993,144.21314541000174,54418.32249096 2024-09-02,04:24:55.000,246,11044006,-795,0,1725251094,12676.806092149993,144.20609628000238,54418.15480008 2024-09-02,04:24:56.000,246,11043995,-795,0,1725251095,12676.745465359993,144.2695384500039,54418.04999328001 2024-09-02,04:24:57.000,246,11044000,-795,0,1725251096,12676.779146909998,144.3047841000007,54418.077941760006 2024-09-02,04:24:58.000,246,11044011,-795,0,1725251097,12676.839773699998,144.29068584000197,54418.32947808 2024-09-02,04:24:59.000,246,11044022,-795,0,1725251098,12676.846510009993,144.2836367100026,54418.35043944 2024-09-02,04:25:00.000,246,11043994,-795,0,1725251099,12676.806092149993,144.3047841000007,54418.28755536001 2024-09-02,04:25:01.000,246,11044029,-795,0,1725251100,12676.819564769998,144.3682262700022,54418.52511744 2024-09-02,04:25:02.000,246,11044007,-795,0,1725251101,12676.812828460002,144.34002975000476,54418.48319472001 2024-09-02,04:25:03.000,246,11044019,-795,0,1725251102,12676.886927869993,144.31183323000005,54418.66485984 2024-09-02,04:25:04.000,246,11044017,-795,0,1725251103,12676.920609419998,144.33298061999812,54418.65088560001 2024-09-02,04:25:05.000,246,11044041,-795,0,1725251104,12676.886927869993,144.35412801000348,54418.25960688 2024-09-02,04:25:06.000,246,11043982,-795,0,1725251105,12676.913873109988,144.32593148999877,54418.33646520001 2024-09-02,04:25:07.000,246,11044030,-795,0,1725251106,12676.913873109988,144.3682262700022,54418.077941760006 2024-09-02,04:25:08.000,246,11044010,-795,0,1725251107,12676.913873109988,144.33298061999812,54418.091916 2024-09-02,04:25:09.000,246,11044017,-795,0,1725251108,12676.886927869993,144.35412801000348,54417.99409632 2024-09-02,04:25:10.000,246,11043996,-795,0,1725251109,12676.853246320003,144.34002975000476,54417.910250880006 2024-09-02,04:25:11.000,246,11043996,-795,0,1725251110,12676.934082039988,144.3682262700022,54418.40633640001 2024-09-02,04:25:12.000,246,11043986,-795,0,1725251111,12677.021654069998,144.33298061999812,54418.58800152 2024-09-02,04:25:13.000,246,11043962,-795,0,1725251112,12676.981236209998,144.34707888000412,54418.59498864 2024-09-02,04:25:14.000,246,11044030,-795,0,1725251113,12677.021654069998,144.32593148999877,54418.61595 2024-09-02,04:25:15.000,246,11043979,-795,0,1725251114,12676.994708829989,144.39642278999963,54418.51813032 2024-09-02,04:25:16.000,246,11043963,-795,0,1725251115,12676.981236209998,144.35412801000348,54418.560053040004 2024-09-02,04:25:17.000,246,11043967,-795,0,1725251116,12677.041862999999,144.403471919999,54418.560053040004 2024-09-02,04:25:18.000,246,11043988,-795,0,1725251117,12677.102489789999,144.3682262700022,54418.42729776 2024-09-02,04:25:19.000,246,11043991,-795,0,1725251118,12677.055335619989,144.32593148999877,54418.126851600005 2024-09-02,04:25:20.000,246,11044013,-795,0,1725251119,12677.062071929999,144.31183323000005,54418.077941760006 2024-09-02,04:25:21.000,246,11044015,-795,0,1725251120,12677.048599309994,144.32593148999877,54418.08492888 2024-09-02,04:25:22.000,246,11043997,-795,0,1725251121,12677.075544549989,144.32593148999877,54418.18973568 2024-09-02,04:25:23.000,246,11044009,-795,0,1725251122,12677.041862999999,144.3047841000007,54418.43428488001 2024-09-02,04:25:24.000,246,11044046,-795,0,1725251123,12677.089017169994,144.2836367100026,54418.32249096 2024-09-02,04:25:25.000,246,11044024,-795,0,1725251124,12677.068808239994,144.34002975000476,54418.60197576001 2024-09-02,04:25:26.000,246,11044030,-795,0,1725251125,12677.11596240999,144.3188823599994,54418.65787272 2024-09-02,04:25:27.000,246,11044036,-795,0,1725251126,12677.15638026999,144.33298061999812,54418.6858212 2024-09-02,04:25:28.000,246,11043982,-795,0,1725251127,12677.149643959994,144.31183323000005,54418.52511744 2024-09-02,04:25:29.000,246,11044015,-795,0,1725251128,12677.142907649999,144.31183323000005,54418.51813032 2024-09-02,04:25:30.000,246,11043956,-795,0,1725251129,12677.109226099994,144.3047841000007,54418.462233360005 2024-09-02,04:25:31.000,246,11043998,-795,0,1725251130,12677.11596240999,144.31183323000005,54418.42729776 2024-09-02,04:25:32.000,246,11043989,-795,0,1725251131,12677.13617133999,144.2695384500039,54418.42729776 2024-09-02,04:25:33.000,246,11044024,-795,0,1725251132,12677.19679812999,144.29068584000197,54418.43428488001 2024-09-02,04:25:34.000,246,11044032,-795,0,1725251133,12677.18332551,144.2201945400011,54418.49018184 2024-09-02,04:25:35.000,246,11044016,-795,0,1725251134,12677.18332551,144.2201945400011,54418.44825912 2024-09-02,04:25:36.000,246,11044005,-795,0,1725251135,12677.18332551,144.20609628000238,54418.3714008 2024-09-02,04:25:37.000,246,11044004,-795,0,1725251136,12677.163116579999,144.1849488900043,54418.413323520006 2024-09-02,04:25:38.000,246,11044013,-795,0,1725251137,12677.169852889994,144.14970324000024,54418.42729776 2024-09-02,04:25:39.000,246,11043994,-795,0,1725251138,12677.190061819994,144.19904715000303,54418.42031064 2024-09-02,04:25:40.000,246,11044047,-795,0,1725251139,12677.15638026999,144.20609628000238,54418.35742656 2024-09-02,04:25:41.000,246,11044053,-795,0,1725251140,12677.149643959994,144.20609628000238,54418.38537504001 2024-09-02,04:25:42.000,246,11044003,-795,0,1725251141,12677.23721598999,144.21314541000174,54418.52511744 2024-09-02,04:25:43.000,246,11044030,-795,0,1725251142,12677.23721598999,144.17789975999767,54418.52511744 2024-09-02,04:25:44.000,246,11043987,-795,0,1725251143,12677.18332551,144.17789975999767,54418.51813032 2024-09-02,04:25:45.000,246,11043992,-795,0,1725251144,12677.122698719999,144.17789975999767,54418.65088560001 2024-09-02,04:25:46.000,246,11043981,-795,0,1725251145,12677.149643959994,144.1708506299983,54418.629924240005 2024-09-02,04:25:47.000,246,11043969,-795,0,1725251146,12677.169852889994,144.19199802000367,54418.42729776 2024-09-02,04:25:48.000,246,11044036,-795,0,1725251147,12677.18332551,144.14265411000088,54418.40633640001 2024-09-02,04:25:49.000,246,11043984,-795,0,1725251148,12677.068808239994,144.16380149999895,54418.16877432001 2024-09-02,04:25:50.000,246,11043983,-795,0,1725251149,12677.129435029994,144.14970324000024,54418.16877432001 2024-09-02,04:25:51.000,246,11044027,-715,0,1725251150,12677.163116579999,144.17789975999767,54418.07095464001 2024-09-02,04:25:52.000,246,11044019,-795,0,1725251151,12677.163116579999,144.1215067200028,54418.126851600005 2024-09-02,04:25:53.000,246,11044029,-795,0,1725251152,12677.089017169994,144.1567523699996,54418.40633640001 2024-09-02,04:25:54.000,246,11044017,-795,0,1725251153,12677.102489789999,144.19904715000303,54418.35043944 2024-09-02,04:25:55.000,246,11044011,-795,0,1725251154,12677.035126689989,144.1567523699996,54418.1617872 2024-09-02,04:25:56.000,246,11043982,-795,0,1725251155,12677.102489789999,144.13560498000152,54418.35742656 2024-09-02,04:25:57.000,246,11044007,-795,0,1725251156,12677.062071929999,144.12855585000216,54418.5460788 2024-09-02,04:25:58.000,246,11043999,-795,0,1725251157,12677.17658919999,144.14970324000024,54418.64389848 2024-09-02,04:25:59.000,246,11043963,-795,0,1725251158,12677.149643959994,144.1567523699996,54418.66485984 2024-09-02,04:26:00.000,246,11043998,-795,0,1725251159,12677.142907649999,144.1215067200028,54418.63691136 2024-09-02,04:26:01.000,246,11044013,-795,0,1725251160,12677.102489789999,144.12855585000216,54418.224671280004 2024-09-02,04:26:02.000,246,11044011,-795,0,1725251161,12677.163116579999,144.1215067200028,54418.0220448 2024-09-02,04:26:03.000,246,11043986,-795,0,1725251162,12677.169852889994,144.12855585000216,54418.03601904 2024-09-02,04:26:04.000,246,11043957,-795,0,1725251163,12677.17658919999,144.1708506299983,54418.11986448001 2024-09-02,04:26:05.000,246,11044018,-795,0,1725251164,12677.163116579999,144.1849488900043,54418.056980400004 2024-09-02,04:26:06.000,246,11043990,-795,0,1725251165,12677.18332551,144.12855585000216,54418.091916 2024-09-02,04:26:07.000,246,11044005,-795,0,1725251166,12677.13617133999,144.14970324000024,54418.462233360005 2024-09-02,04:26:08.000,246,11043950,-795,0,1725251167,12677.15638026999,144.17789975999767,54418.72075680001 2024-09-02,04:26:09.000,246,11044046,-795,0,1725251168,12677.15638026999,144.20609628000238,54418.61595 2024-09-02,04:26:10.000,246,11044036,-795,0,1725251169,12677.163116579999,144.16380149999895,54418.65088560001 2024-09-02,04:26:11.000,246,11043997,-795,0,1725251170,12677.102489789999,144.14970324000024,54418.392362160004 2024-09-02,04:26:12.000,246,11043993,-795,0,1725251171,12677.089017169994,144.19904715000303,54418.560053040004 2024-09-02,04:26:13.000,246,11044003,-795,0,1725251172,12677.13617133999,144.19904715000303,54418.462233360005 2024-09-02,04:26:14.000,246,11044011,-795,0,1725251173,12677.163116579999,144.16380149999895,54418.64389848 2024-09-02,04:26:15.000,246,11044010,-795,0,1725251174,12677.149643959994,144.1708506299983,54418.343452320005 2024-09-02,04:26:16.000,246,11044005,-795,0,1725251175,12677.089017169994,144.14970324000024,54418.21069704 2024-09-02,04:26:17.000,246,11044007,-795,0,1725251176,12677.109226099994,144.1708506299983,54418.28755536001 2024-09-02,04:26:18.000,246,11044005,-795,0,1725251177,12677.062071929999,144.13560498000152,54418.42729776 2024-09-02,04:26:19.000,246,11043983,-795,0,1725251178,12677.041862999999,144.12855585000216,54418.46922048 2024-09-02,04:26:20.000,246,11043988,-795,0,1725251179,12677.008181449994,144.11445759000344,54418.37838792 2024-09-02,04:26:21.000,246,11044007,-795,0,1725251180,12677.055335619989,144.16380149999895,54418.6858212 2024-09-02,04:26:22.000,246,11044037,-795,0,1725251181,12677.075544549989,144.10035933000472,54418.8255636 2024-09-02,04:26:23.000,246,11043991,-795,0,1725251182,12677.089017169994,144.13560498000152,54418.748705280006 2024-09-02,04:26:24.000,246,11043915,-795,0,1725251183,12677.035126689989,144.14265411000088,54418.56704016 2024-09-02,04:26:25.000,246,11044027,-795,0,1725251184,12676.987972519993,144.19199802000367,54418.3714008 2024-09-02,04:26:26.000,246,11044044,-795,0,1725251185,12676.994708829989,144.16380149999895,54418.46922048 2024-09-02,04:26:27.000,246,11044040,-755,0,1725251186,12676.934082039988,144.19199802000367,54418.3015296 2024-09-02,04:26:28.000,246,11044014,-795,0,1725251187,12677.028390379994,144.1567523699996,54418.49716896 2024-09-02,04:26:29.000,246,11044030,-795,0,1725251188,12676.961027279998,144.1567523699996,54418.31550384001 2024-09-02,04:26:30.000,246,11043992,-795,0,1725251189,12676.934082039988,144.1215067200028,54418.33646520001 2024-09-02,04:26:31.000,246,11043983,-795,0,1725251190,12676.974499899989,144.12855585000216,54418.39934928 2024-09-02,04:26:32.000,246,11043931,-795,0,1725251191,12676.961027279998,144.1215067200028,54418.42729776 2024-09-02,04:26:33.000,246,11043973,-795,0,1725251192,12676.987972519993,144.14970324000024,54418.37838792 2024-09-02,04:26:34.000,246,11043955,-795,0,1725251193,12676.981236209998,144.12855585000216,54418.42729776 2024-09-02,04:26:35.000,246,11043981,-795,0,1725251194,12676.940818349998,144.1849488900043,54418.40633640001 2024-09-02,04:26:36.000,246,11043958,-795,0,1725251195,12676.927345729993,144.20609628000238,54418.42031064 2024-09-02,04:26:37.000,246,11043995,-795,0,1725251196,12677.028390379994,144.1849488900043,54418.50415608001 2024-09-02,04:26:38.000,246,11043979,-795,0,1725251197,12677.021654069998,144.17789975999767,54418.51813032 2024-09-02,04:26:39.000,246,11043994,-795,0,1725251198,12677.008181449994,144.2201945400011,54418.5460788 2024-09-02,04:26:40.000,246,11043977,-795,0,1725251199,12676.927345729993,144.16380149999895,54418.55306592001 2024-09-02,04:26:41.000,246,11043914,-795,0,1725251200,12676.940818349998,144.19199802000367,54418.6858212 2024-09-02,04:26:42.000,246,11043933,-795,0,1725251201,12676.900400489998,144.1215067200028,54418.52511744 2024-09-02,04:26:43.000,246,11044002,-795,0,1725251202,12676.920609419998,144.1567523699996,54418.37838792 2024-09-02,04:26:44.000,246,11044035,-795,0,1725251203,12676.886927869993,144.11445759000344,54418.40633640001 2024-09-02,04:26:45.000,246,11043938,-795,0,1725251204,12676.826301079993,144.06511368000065,54418.32249096 2024-09-02,04:26:46.000,246,11043964,-795,0,1725251205,12676.913873109988,144.10035933000472,54418.09890312001 2024-09-02,04:26:47.000,246,11043943,-795,0,1725251206,12676.920609419998,144.12855585000216,54418.2316584 2024-09-02,04:26:48.000,246,11043944,-795,0,1725251207,12676.920609419998,144.10035933000472,54418.40633640001 2024-09-02,04:26:49.000,246,11043988,-795,0,1725251208,12676.873455249988,144.1215067200028,54418.40633640001 2024-09-02,04:26:50.000,246,11043984,-795,0,1725251209,12676.873455249988,144.10740846000408,54418.40633640001 2024-09-02,04:26:51.000,246,11043996,-795,0,1725251210,12676.826301079993,144.1215067200028,54418.343452320005 2024-09-02,04:26:52.000,246,11044019,-795,0,1725251211,12676.920609419998,144.0933101999981,54418.80460224 2024-09-02,04:26:53.000,246,11043986,-795,0,1725251212,12676.913873109988,144.08626106999873,54418.83255072 2024-09-02,04:26:54.000,246,11044001,-795,0,1725251213,12676.961027279998,144.0369171600032,54418.81857648001 2024-09-02,04:26:55.000,246,11043990,-795,0,1725251214,12676.893664179988,144.06511368000065,54418.79062800001 2024-09-02,04:26:56.000,246,11043984,-795,0,1725251215,12676.839773699998,144.00167150999914,54418.49716896 2024-09-02,04:26:57.000,246,11044003,-795,0,1725251216,12676.873455249988,144.0087206399985,54418.224671280004 2024-09-02,04:26:58.000,246,11043970,-795,0,1725251217,12676.812828460002,144.02986803000385,54418.20370992 2024-09-02,04:26:59.000,246,11044010,-795,0,1725251218,12676.839773699998,144.02986803000385,54418.25261976 2024-09-02,04:27:00.000,246,11044024,-795,0,1725251219,12676.819564769998,144.00167150999914,54418.28755536001 2024-09-02,04:27:01.000,246,11044037,-795,0,1725251220,12676.779146909998,144.0369171600032,54418.18973568 2024-09-02,04:27:02.000,246,11044011,-795,0,1725251221,12676.779146909998,144.0369171600032,54418.62293712001 2024-09-02,04:27:03.000,246,11043996,-795,0,1725251222,12676.738729049997,144.01576976999786,54418.748705280006 2024-09-02,04:27:04.000,246,11043992,-795,0,1725251223,12676.779146909998,144.0228189000045,54418.8604992 2024-09-02,04:27:05.000,246,11044009,-795,0,1725251224,12676.745465359993,144.06511368000065,54418.727743920004 2024-09-02,04:27:06.000,246,11044016,-795,0,1725251225,12676.684838569992,144.04396629000257,54418.73473104 2024-09-02,04:27:07.000,246,11044012,-795,0,1725251226,12676.617475469997,144.07216281,54418.50415608001 2024-09-02,04:27:08.000,246,11044001,-795,0,1725251227,12676.711783810002,144.08626106999873,54418.58800152 2024-09-02,04:27:09.000,246,11043996,-795,0,1725251228,12676.698311189997,144.06511368000065,54418.678834080005 2024-09-02,04:27:10.000,246,11044011,-795,0,1725251229,12676.657893329997,144.0228189000045,54418.35043944 2024-09-02,04:27:11.000,246,11044021,-795,0,1725251230,12676.630948090002,144.04396629000257,54418.273581120004 2024-09-02,04:27:12.000,246,11043953,-795,0,1725251231,12676.570321300002,144.06511368000065,54418.08492888 2024-09-02,04:27:13.000,246,11043932,-795,0,1725251232,12676.509694510001,143.98757325000042,54418.1617872 2024-09-02,04:27:14.000,246,11044027,-795,0,1725251233,12676.590530230002,144.06511368000065,54418.52511744 2024-09-02,04:27:15.000,246,11043972,-795,0,1725251234,12676.502958199992,144.04396629000257,54418.413323520006 2024-09-02,04:27:16.000,246,11043990,-795,0,1725251235,12676.476012959996,144.05101542000193,54418.69979544001 2024-09-02,04:27:17.000,246,11044028,-795,0,1725251236,12676.536639749997,144.0580645500013,54418.797615120006 2024-09-02,04:27:18.000,246,11044030,-795,0,1725251237,12676.550112370001,144.01576976999786,54418.72075680001 2024-09-02,04:27:19.000,246,11044004,-795,0,1725251238,12676.550112370001,144.04396629000257,54418.560053040004 2024-09-02,04:27:20.000,246,11043964,-795,0,1725251239,12676.502958199992,143.99462237999978,54418.46922048 2024-09-02,04:27:21.000,246,11044005,-795,0,1725251240,12676.462540339991,144.02986803000385,54418.42729776 2024-09-02,04:27:22.000,246,11043973,-795,0,1725251241,12676.435595099996,144.0369171600032,54418.48319472001 2024-09-02,04:27:23.000,246,11044023,-795,0,1725251242,12676.482749269991,143.98757325000042,54418.511143200005 2024-09-02,04:27:24.000,246,11043967,-795,0,1725251243,12676.462540339991,143.9734749900017,54418.343452320005 2024-09-02,04:27:25.000,246,11043954,-795,0,1725251244,12676.442331409991,143.99462237999978,54418.32249096 2024-09-02,04:27:26.000,246,11043971,-795,0,1725251245,12676.422122479991,143.9382293400049,54418.35742656 2024-09-02,04:27:27.000,246,11044003,-795,0,1725251246,12676.428858790001,143.9382293400049,54418.224671280004 2024-09-02,04:27:28.000,246,11043969,-795,0,1725251247,12676.476012959996,143.90298369000084,54418.38537504001 2024-09-02,04:27:29.000,246,11043993,-795,0,1725251248,12676.401913549991,143.91708194999956,54418.38537504001 2024-09-02,04:27:30.000,246,11043992,-795,0,1725251249,12676.401913549991,143.94527847000427,54418.37838792 2024-09-02,04:27:31.000,246,11043949,-795,0,1725251250,12676.32781414,143.91708194999956,54418.32947808 2024-09-02,04:27:32.000,246,11044018,-795,0,1725251251,12676.368232,143.93118020999827,54418.38537504001 2024-09-02,04:27:33.000,246,11043986,-795,0,1725251252,12676.368232,143.92413107999892,54418.3714008 2024-09-02,04:27:34.000,246,11044000,-795,0,1725251253,12676.422122479991,143.89593456000148,54418.53909168 2024-09-02,04:27:35.000,246,11043985,-795,0,1725251254,12676.381704619991,143.9100328200002,54418.462233360005 2024-09-02,04:27:36.000,246,11043964,-795,0,1725251255,12676.354759379996,143.8747871700034,54418.629924240005 2024-09-02,04:27:37.000,246,11043997,-795,0,1725251256,12676.354759379996,143.9382293400049,54418.63691136 2024-09-02,04:27:38.000,246,11044028,-795,0,1725251257,12676.368232,143.86773804000404,54418.36441368001 2024-09-02,04:27:39.000,246,11044059,-795,0,1725251258,12676.32781414,143.88888543000212,54418.38537504001 2024-09-02,04:27:40.000,246,11044021,-795,0,1725251259,12676.294132589996,143.88888543000212,54418.273581120004 2024-09-02,04:27:41.000,246,11044012,-795,0,1725251260,12676.28065996999,143.89593456000148,54418.06396752 2024-09-02,04:27:42.000,246,11043990,-795,0,1725251261,12676.32781414,143.88183630000276,54418.175761440005 2024-09-02,04:27:43.000,246,11044003,-795,0,1725251262,12676.273923659995,143.88888543000212,54418.18274856 2024-09-02,04:27:44.000,246,11044017,-795,0,1725251263,12676.253714729995,143.9100328200002,54418.392362160004 2024-09-02,04:27:45.000,246,11043932,-795,0,1725251264,12676.1661427,143.94527847000427,54418.224671280004 2024-09-02,04:27:46.000,246,11043979,-795,0,1725251265,12676.1661427,143.88888543000212,54418.3015296 2024-09-02,04:27:47.000,246,11043966,-795,0,1725251266,12676.112252219995,143.90298369000084,54418.511143200005 2024-09-02,04:27:48.000,246,11043980,-795,0,1725251267,12676.10551591,143.93118020999827,54418.52511744 2024-09-02,04:27:49.000,246,11044055,-795,0,1725251268,12676.092043289995,143.93118020999827,54418.53909168 2024-09-02,04:27:50.000,246,11043998,-795,0,1725251269,12676.092043289995,143.93118020999827,54418.53210456001 2024-09-02,04:27:51.000,246,11043998,-795,0,1725251270,12676.09877959999,143.8747871700034,54418.273581120004 2024-09-02,04:27:52.000,246,11043959,-795,0,1725251271,12676.092043289995,143.90298369000084,54418.06396752 2024-09-02,04:27:53.000,246,11043959,-795,0,1725251272,12676.05836173999,143.92413107999892,54418.01505768 2024-09-02,04:27:54.000,246,11044028,-795,0,1725251273,12676.06509805,143.91708194999956,54418.03601904 2024-09-02,04:27:55.000,246,11044003,-795,0,1725251274,12676.00447126,143.9382293400049,54417.93121224001 2024-09-02,04:27:56.000,246,11043999,-795,0,1725251275,12676.011207569994,143.92413107999892,54418.00108344001 2024-09-02,04:27:57.000,246,11044036,-795,0,1725251276,12676.02468019,143.95232760000363,54418.32947808 2024-09-02,04:27:58.000,246,11043994,-795,0,1725251277,12676.07857066999,143.92413107999892,54418.55306592001 2024-09-02,04:27:59.000,246,11043985,-795,0,1725251278,12676.051625429995,143.96642586000235,54418.53909168 2024-09-02,04:28:00.000,246,11043963,-795,0,1725251279,12676.011207569994,143.9100328200002,54418.42031064 2024-09-02,04:28:01.000,246,11044005,-795,0,1725251280,12675.99773494999,143.92413107999892,54418.441272000004 2024-09-02,04:28:02.000,246,11044044,-795,0,1725251281,12676.00447126,143.92413107999892,54418.46922048 2024-09-02,04:28:03.000,246,11044002,-795,0,1725251282,12675.98426233,143.98052412000106,54418.28056824 2024-09-02,04:28:04.000,246,11044012,-795,0,1725251283,12676.011207569994,143.94527847000427,54418.126851600005 2024-09-02,04:28:05.000,246,11043997,-795,0,1725251284,12675.923635539999,143.93118020999827,54417.917238 2024-09-02,04:28:06.000,246,11044034,-795,0,1725251285,12675.990998639994,143.9100328200002,54417.96614784 2024-09-02,04:28:07.000,246,11043981,-795,0,1725251286,12675.95731708999,143.99462237999978,54418.0220448 2024-09-02,04:28:08.000,246,11043967,-795,0,1725251287,12675.950580779994,143.98052412000106,54418.091916 2024-09-02,04:28:09.000,246,11044007,-795,0,1725251288,12675.889953989994,143.9734749900017,54418.224671280004 2024-09-02,04:28:10.000,246,11044009,-795,0,1725251289,12675.876481369989,143.98052412000106,54418.43428488001 2024-09-02,04:28:11.000,246,11043965,-795,0,1725251290,12675.876481369989,144.00167150999914,54418.33646520001 2024-09-02,04:28:12.000,246,11043975,-795,0,1725251291,12675.91689922999,144.0087206399985,54418.51813032 2024-09-02,04:28:13.000,246,11043988,-795,0,1725251292,12675.923635539999,144.0228189000045,54418.46922048 2024-09-02,04:28:14.000,246,11043987,-795,0,1725251293,12675.822590889999,144.0228189000045,54418.16877432001 2024-09-02,04:28:15.000,246,11044024,-795,0,1725251294,12675.89669029999,144.02986803000385,54418.25261976 2024-09-02,04:28:16.000,246,11043983,-795,0,1725251295,12675.903426609999,143.98757325000042,54418.25261976 2024-09-02,04:28:17.000,246,11044005,-795,0,1725251296,12675.842799819999,143.99462237999978,54418.18973568 2024-09-02,04:28:18.000,246,11043911,-795,0,1725251297,12675.842799819999,143.94527847000427,54417.8473668 2024-09-02,04:28:19.000,246,11044021,-795,0,1725251298,12675.876481369989,143.90298369000084,54417.93819936 2024-09-02,04:28:20.000,246,11043981,-795,0,1725251299,12675.829327199994,143.86773804000404,54417.9871092 2024-09-02,04:28:21.000,246,11043991,-795,0,1725251300,12675.863008749999,143.88183630000276,54418.11287736 2024-09-02,04:28:22.000,246,11044029,-795,0,1725251301,12675.910162919994,143.88888543000212,54418.2316584 2024-09-02,04:28:23.000,246,11043994,-795,0,1725251302,12675.89669029999,143.8465906499987,54418.28056824 2024-09-02,04:28:24.000,246,11043985,-795,0,1725251303,12675.842799819999,143.90298369000084,54418.4762076 2024-09-02,04:28:25.000,246,11044014,-795,0,1725251304,12675.822590889999,143.9100328200002,54418.16877432001 2024-09-02,04:28:26.000,246,11043993,-795,0,1725251305,12675.829327199994,143.86068891000468,54418.2316584 2024-09-02,04:28:27.000,246,11043971,-795,0,1725251306,12675.89669029999,143.8747871700034,54418.2316584 2024-09-02,04:28:28.000,246,11044009,-795,0,1725251307,12675.889953989994,143.92413107999892,54418.25960688 2024-09-02,04:28:29.000,246,11044006,-795,0,1725251308,12675.883217679999,143.89593456000148,54418.20370992 2024-09-02,04:28:30.000,246,11043995,-795,0,1725251309,12675.869745059994,143.91708194999956,54418.26659400001 2024-09-02,04:28:31.000,246,11044022,-795,0,1725251310,12675.883217679999,143.90298369000084,54418.44825912 2024-09-02,04:28:32.000,246,11044038,-795,0,1725251311,12675.889953989994,143.90298369000084,54418.25261976 2024-09-02,04:28:33.000,246,11043963,-795,0,1725251312,12675.795645649989,143.90298369000084,54418.20370992 2024-09-02,04:28:34.000,246,11044006,-795,0,1725251313,12675.822590889999,143.89593456000148,54418.19672280001 2024-09-02,04:28:35.000,246,11043993,-795,0,1725251314,12675.755227789989,143.90298369000084,54418.126851600005 2024-09-02,04:28:36.000,246,11043980,-795,0,1725251315,12675.788909339994,143.89593456000148,54417.910250880006 2024-09-02,04:28:37.000,246,11043976,-795,0,1725251316,12675.795645649989,143.96642586000235,54418.19672280001 2024-09-02,04:28:38.000,246,11043979,-795,0,1725251317,12675.842799819999,143.98757325000042,54418.3015296 2024-09-02,04:28:39.000,246,11043956,-795,0,1725251318,12675.822590889999,143.9734749900017,54418.3015296 2024-09-02,04:28:40.000,246,11044004,-795,0,1725251319,12675.788909339994,144.00167150999914,54418.21069704 2024-09-02,04:28:41.000,246,11044006,-795,0,1725251320,12675.829327199994,144.00167150999914,54418.28056824 2024-09-02,04:28:42.000,246,11044013,-795,0,1725251321,12675.782173029998,143.9734749900017,54418.462233360005 2024-09-02,04:28:43.000,246,11043966,-795,0,1725251322,12675.748491479993,143.99462237999978,54418.49716896 2024-09-02,04:28:44.000,246,11043991,-795,0,1725251323,12675.782173029998,143.9734749900017,54418.30851672 2024-09-02,04:28:45.000,246,11044039,-795,0,1725251324,12675.795645649989,143.99462237999978,54418.1617872 2024-09-02,04:28:46.000,246,11043992,-795,0,1725251325,12675.775436719989,143.959376730003,54418.19672280001 2024-09-02,04:28:47.000,246,11043996,-795,0,1725251326,12675.836063509989,143.94527847000427,54418.056980400004 2024-09-02,04:28:48.000,246,11043961,-795,0,1725251327,12675.802381959998,144.01576976999786,54418.04300616 2024-09-02,04:28:49.000,246,11044011,-795,0,1725251328,12675.815854579989,143.99462237999978,54417.99409632 2024-09-02,04:28:50.000,246,11044000,-795,0,1725251329,12675.761964099998,143.98052412000106,54418.11986448001 2024-09-02,04:28:51.000,246,11043976,-795,0,1725251330,12675.748491479993,144.0228189000045,54418.15480008 2024-09-02,04:28:52.000,246,11043958,-795,0,1725251331,12675.741755169998,144.01576976999786,54418.175761440005 2024-09-02,04:28:53.000,246,11043985,-795,0,1725251332,12675.809118269994,143.98757325000042,54418.441272000004 2024-09-02,04:28:54.000,246,11044047,-795,0,1725251333,12675.775436719989,144.01576976999786,54418.44825912 2024-09-02,04:28:55.000,246,11043973,-795,0,1725251334,12675.775436719989,144.01576976999786,54418.46922048 2024-09-02,04:28:56.000,246,11043964,-795,0,1725251335,12675.681128379998,143.99462237999978,54418.28755536001 2024-09-02,04:28:57.000,246,11044014,-795,0,1725251336,12675.667655759993,143.95232760000363,54417.92422512 2024-09-02,04:28:58.000,246,11043980,-795,0,1725251337,12675.728282549993,143.88888543000212,54417.72858576 2024-09-02,04:28:59.000,246,11043996,-795,0,1725251338,12675.815854579989,143.86773804000404,54417.840379680005 2024-09-02,04:29:00.000,246,11043999,-795,0,1725251339,12675.788909339994,143.91708194999956,54417.94518648 2024-09-02,04:29:01.000,246,11044000,-795,0,1725251340,12675.795645649989,143.959376730003,54417.90326376001 2024-09-02,04:29:02.000,246,11044000,-795,0,1725251341,12675.788909339994,143.9734749900017,54417.97313496 2024-09-02,04:29:03.000,246,11043991,-795,0,1725251342,12675.809118269994,144.00167150999914,54418.32947808 2024-09-02,04:29:04.000,246,11043953,-795,0,1725251343,12675.775436719989,144.04396629000257,54418.5460788 2024-09-02,04:29:05.000,246,11043914,-795,0,1725251344,12675.728282549993,144.08626106999873,54418.441272000004 2024-09-02,04:29:06.000,246,11043943,-795,0,1725251345,12675.721546239998,144.08626106999873,54418.511143200005 2024-09-02,04:29:07.000,246,11043977,-795,0,1725251346,12675.795645649989,144.07216281,54418.560053040004 2024-09-02,04:29:08.000,246,11043961,-795,0,1725251347,12675.755227789989,144.07216281,54418.581014400006 2024-09-02,04:29:09.000,246,11044010,-795,0,1725251348,12675.748491479993,144.10035933000472,54418.3714008 2024-09-02,04:29:10.000,246,11044008,-795,0,1725251349,12675.735018859988,144.06511368000065,54418.11287736 2024-09-02,04:29:11.000,246,11043996,-795,0,1725251350,12675.681128379998,144.07921193999937,54418.0220448 2024-09-02,04:29:12.000,246,11043949,-795,0,1725251351,12675.694600999988,144.0933101999981,54418.20370992 2024-09-02,04:29:13.000,246,11043992,-795,0,1725251352,12675.681128379998,144.13560498000152,54418.11287736 2024-09-02,04:29:14.000,246,11044019,-795,0,1725251353,12675.654183139988,144.0933101999981,54418.091916 2024-09-02,04:29:15.000,246,11043996,-795,0,1725251354,12675.553138490002,144.10035933000472,54418.00108344001 2024-09-02,04:29:16.000,246,11043989,-795,0,1725251355,12675.492511700002,144.14970324000024,54418.441272000004 2024-09-02,04:29:17.000,246,11043979,-795,0,1725251356,12675.593556350002,144.1849488900043,54418.48319472001 2024-09-02,04:29:18.000,246,11043987,-795,0,1725251357,12675.613765280003,144.1567523699996,54418.55306592001 2024-09-02,04:29:19.000,246,11043996,-795,0,1725251358,12675.593556350002,144.1708506299983,54418.57402728001 2024-09-02,04:29:20.000,246,11043969,-795,0,1725251359,12675.613765280003,144.1708506299983,54418.33646520001 2024-09-02,04:29:21.000,246,11044004,-795,0,1725251360,12675.526193249993,144.1708506299983,54418.21768416001 2024-09-02,04:29:22.000,246,11043972,-795,0,1725251361,12675.539665869997,144.1708506299983,54418.26659400001 2024-09-02,04:29:23.000,246,11043975,-795,0,1725251362,12675.519456939997,144.1567523699996,54418.18973568 2024-09-02,04:29:24.000,246,11044050,-715,0,1725251363,12675.431884910002,144.19199802000367,54417.889289520004 2024-09-02,04:29:25.000,246,11044006,-795,0,1725251364,12675.512720630002,144.1567523699996,54417.98012208001 2024-09-02,04:29:26.000,246,11044008,-795,0,1725251365,12675.539665869997,144.14265411000088,54418.30851672 2024-09-02,04:29:27.000,246,11043985,-795,0,1725251366,12675.553138490002,144.16380149999895,54418.25960688 2024-09-02,04:29:28.000,246,11043998,-795,0,1725251367,12675.499248009997,144.16380149999895,54418.25261976 2024-09-02,04:29:29.000,246,11044020,-795,0,1725251368,12675.377994429997,144.20609628000238,54418.3714008 2024-09-02,04:29:30.000,246,11043940,-795,0,1725251369,12675.411675980002,144.19904715000303,54418.44825912 2024-09-02,04:29:31.000,246,11044012,-795,0,1725251370,12675.418412289997,144.21314541000174,54418.21069704 2024-09-02,04:29:32.000,246,11043982,-795,0,1725251371,12675.398203359997,144.2201945400011,54418.32249096 2024-09-02,04:29:33.000,246,11043967,-795,0,1725251372,12675.337576569997,144.26248932000453,54418.28755536001 2024-09-02,04:29:34.000,246,11043985,-795,0,1725251373,12675.371258120002,144.20609628000238,54418.32249096 2024-09-02,04:29:35.000,246,11044034,-795,0,1725251374,12675.351049190002,144.14970324000024,54418.2316584 2024-09-02,04:29:36.000,246,11043956,-795,0,1725251375,12675.377994429997,144.01576976999786,54417.98012208001 2024-09-02,04:29:37.000,246,11044012,-795,0,1725251376,12675.519456939997,143.9382293400049,54418.077941760006 2024-09-02,04:29:38.000,246,11044016,-795,0,1725251377,12675.633974210003,143.94527847000427,54418.11986448001 2024-09-02,04:29:39.000,246,11044025,-795,0,1725251378,12675.687864689993,144.07921193999937,54418.105890240004 2024-09-02,04:29:40.000,246,11044009,-795,0,1725251379,12675.566611109993,144.13560498000152,54418.105890240004 2024-09-02,04:29:41.000,246,11044049,-795,0,1725251380,12675.546402179993,144.2201945400011,54418.175761440005 2024-09-02,04:29:42.000,246,11043992,-795,0,1725251381,12675.580083729998,144.2554401899979,54418.413323520006 2024-09-02,04:29:43.000,246,11044009,-795,0,1725251382,12675.492511700002,144.31183323000005,54418.38537504001 2024-09-02,04:29:44.000,246,11044025,-795,0,1725251383,12675.458830149997,144.24839105999854,54418.43428488001 2024-09-02,04:29:45.000,246,11044000,-795,0,1725251384,12675.377994429997,144.2695384500039,54418.273581120004 2024-09-02,04:29:46.000,246,11044012,-795,0,1725251385,12675.364521809992,144.3047841000007,54418.294542480005 2024-09-02,04:29:47.000,246,11044019,-795,0,1725251386,12675.384730739992,144.32593148999877,54418.38537504001 2024-09-02,04:29:48.000,246,11044037,-795,0,1725251387,12675.377994429997,144.29068584000197,54418.59498864 2024-09-02,04:29:49.000,246,11043971,-795,0,1725251388,12675.310631330001,144.3188823599994,54418.44825912 2024-09-02,04:29:50.000,246,11044013,-795,0,1725251389,12675.364521809992,144.2836367100026,54418.33646520001 2024-09-02,04:29:51.000,246,11044029,-795,0,1725251390,12675.404939669992,144.2836367100026,54418.441272000004 2024-09-02,04:29:52.000,246,11044017,-795,0,1725251391,12675.330840260001,144.2554401899979,54418.42031064 2024-09-02,04:29:53.000,246,11043990,-795,0,1725251392,12675.310631330001,144.29068584000197,54418.06396752 2024-09-02,04:29:54.000,246,11043959,-795,0,1725251393,12675.317367639997,144.3188823599994,54418.11287736 2024-09-02,04:29:55.000,246,11043961,-795,0,1725251394,12675.263477159991,144.33298061999812,54418.15480008 2024-09-02,04:29:56.000,246,11044011,-795,0,1725251395,12675.283686089992,144.3682262700022,54418.28056824 2024-09-02,04:29:57.000,246,11044008,-795,0,1725251396,12675.310631330001,144.38937366000027,54418.392362160004 2024-09-02,04:29:58.000,246,11043986,-795,0,1725251397,12675.351049190002,144.36117714000284,54418.40633640001 2024-09-02,04:29:59.000,246,11044052,-795,0,1725251398,12675.344312879992,144.37527540000156,54418.56704016 2024-09-02,04:30:00.000,246,11043991,-795,0,1725251399,12675.276949779996,144.37527540000156,54418.45524624001 2024-09-02,04:30:01.000,246,11044034,-795,0,1725251400,12675.243268229991,144.41052104999835,54418.57402728001 2024-09-02,04:30:02.000,246,11044036,-795,0,1725251401,12675.283686089992,144.4175701799977,54418.5460788 2024-09-02,04:30:03.000,246,11044033,-795,0,1725251402,12675.290422400001,144.38937366000027,54418.273581120004 2024-09-02,04:30:04.000,246,11044019,-795,0,1725251403,12675.310631330001,144.4175701799977,54418.04300616 2024-09-02,04:30:05.000,246,11043991,-795,0,1725251404,12675.270213470001,144.41052104999835,54418.03601904 2024-09-02,04:30:06.000,246,11044004,-795,0,1725251405,12675.303895019992,144.39642278999963,54418.06396752 2024-09-02,04:30:07.000,246,11044023,-795,0,1725251406,12675.276949779996,144.4316684400037,54418.03601904 2024-09-02,04:30:08.000,246,11043980,-795,0,1725251407,12675.310631330001,144.4175701799977,54418.40633640001 2024-09-02,04:30:09.000,246,11044017,-795,0,1725251408,12675.270213470001,144.44576670000242,54418.35742656 2024-09-02,04:30:10.000,246,11043971,-795,0,1725251409,12675.250004540001,144.36117714000284,54418.53210456001 2024-09-02,04:30:11.000,246,11044007,-795,0,1725251410,12675.182641439991,144.39642278999963,54418.3714008 2024-09-02,04:30:12.000,246,11043984,-795,0,1725251411,12675.236531919996,144.403471919999,54418.52511744 2024-09-02,04:30:13.000,246,11044037,-795,0,1725251412,12675.250004540001,144.42461931000435,54418.46922048 2024-09-02,04:30:14.000,246,11043997,-795,0,1725251413,12675.303895019992,144.37527540000156,54418.581014400006 2024-09-02,04:30:15.000,246,11044010,-795,0,1725251414,12675.290422400001,144.3682262700022,54418.077941760006 2024-09-02,04:30:16.000,246,11043997,-795,0,1725251415,12675.175905129996,144.35412801000348,54417.83339256001 2024-09-02,04:30:17.000,246,11044028,-795,0,1725251416,12675.270213470001,144.38937366000027,54418.02903192001 2024-09-02,04:30:18.000,246,11043928,-795,0,1725251417,12675.270213470001,144.38232453000091,54418.09890312001 2024-09-02,04:30:19.000,246,11044050,-795,0,1725251418,12675.283686089992,144.38232453000091,54418.105890240004 2024-09-02,04:30:20.000,246,11043998,-795,0,1725251419,12675.290422400001,144.35412801000348,54418.16877432001 2024-09-02,04:30:21.000,246,11043977,-795,0,1725251420,12675.18937775,144.38232453000091,54418.46922048 2024-09-02,04:30:22.000,246,11044016,-795,0,1725251421,12675.283686089992,144.34707888000412,54418.678834080005 2024-09-02,04:30:23.000,246,11044023,-795,0,1725251422,12675.263477159991,144.37527540000156,54418.560053040004 2024-09-02,04:30:24.000,246,11043975,-795,0,1725251423,12675.263477159991,144.38937366000027,54418.69280832 2024-09-02,04:30:25.000,246,11044018,-795,0,1725251424,12675.250004540001,144.39642278999963,54418.50415608001 2024-09-02,04:30:26.000,246,11044005,-795,0,1725251425,12675.216322989996,144.37527540000156,54418.33646520001 2024-09-02,04:30:27.000,246,11044029,-795,0,1725251426,12675.263477159991,144.42461931000435,54418.343452320005 2024-09-02,04:30:28.000,246,11044013,-795,0,1725251427,12675.283686089992,144.38232453000091,54418.25261976 2024-09-02,04:30:29.000,246,11043987,-795,0,1725251428,12675.290422400001,144.39642278999963,54418.21069704 2024-09-02,04:30:30.000,246,11044007,-795,0,1725251429,12675.223059299991,144.42461931000435,54418.20370992 2024-09-02,04:30:31.000,246,11044000,-795,0,1725251430,12675.229795610001,144.403471919999,54418.15480008 2024-09-02,04:30:32.000,246,11043968,-795,0,1725251431,12675.229795610001,144.3682262700022,54418.441272000004 2024-09-02,04:30:33.000,246,11044013,-795,0,1725251432,12675.18937775,144.38232453000091,54418.343452320005 2024-09-02,04:30:34.000,246,11044012,-795,0,1725251433,12675.175905129996,144.4175701799977,54418.63691136 2024-09-02,04:30:35.000,246,11044005,-795,0,1725251434,12675.0883331,144.403471919999,54418.42729776 2024-09-02,04:30:36.000,246,11044023,-795,0,1725251435,12675.12875096,144.43871757000306,54418.49018184 2024-09-02,04:30:37.000,246,11044034,-795,0,1725251436,12675.18937775,144.47396321999986,54418.37838792 2024-09-02,04:30:38.000,246,11043989,-795,0,1725251437,12675.16916882,144.47396321999986,54418.37838792 2024-09-02,04:30:39.000,246,11043951,-795,0,1725251438,12675.202850369991,144.48806147999858,54418.42031064 2024-09-02,04:30:40.000,246,11043934,-795,0,1725251439,12675.182641439991,144.4669140900005,54418.43428488001 2024-09-02,04:30:41.000,246,11044023,-795,0,1725251440,12675.175905129996,144.4669140900005,54418.38537504001 2024-09-02,04:30:42.000,246,11044047,-795,0,1725251441,12675.142223579991,144.4669140900005,54418.15480008 2024-09-02,04:30:43.000,246,11044009,-795,0,1725251442,12675.12875096,144.4669140900005,54418.21069704 2024-09-02,04:30:44.000,246,11044032,-795,0,1725251443,12675.16916882,144.45986496000114,54418.343452320005 2024-09-02,04:30:45.000,246,11044007,-795,0,1725251444,12675.0883331,144.44576670000242,54418.18973568 2024-09-02,04:30:46.000,246,11044002,-795,0,1725251445,12675.182641439991,144.4316684400037,54418.273581120004 2024-09-02,04:30:47.000,246,11044034,-795,0,1725251446,12675.175905129996,144.47396321999986,54418.343452320005 2024-09-02,04:30:48.000,246,11043975,-795,0,1725251447,12675.236531919996,144.49511060999794,54418.46922048 2024-09-02,04:30:49.000,246,11044044,-795,0,1725251448,12675.256740849996,144.5515036500001,54418.36441368001 2024-09-02,04:30:50.000,246,11044014,-795,0,1725251449,12675.236531919996,144.45986496000114,54418.38537504001 2024-09-02,04:30:51.000,246,11044021,-795,0,1725251450,12675.202850369991,144.48101234999922,54418.26659400001 2024-09-02,04:30:52.000,246,11044044,-795,0,1725251451,12675.115278339996,144.50920887000393,54418.11986448001 2024-09-02,04:30:53.000,246,11044003,-795,0,1725251452,12675.202850369991,144.50920887000393,54418.19672280001 2024-09-02,04:30:54.000,246,11043967,-795,0,1725251453,12675.297158709996,144.4316684400037,54418.608962880004 2024-09-02,04:30:55.000,246,11043989,-795,0,1725251454,12675.250004540001,144.42461931000435,54418.343452320005 2024-09-02,04:30:56.000,246,11043992,-795,0,1725251455,12675.256740849996,144.39642278999963,54418.25960688 2024-09-02,04:30:57.000,246,11043994,-795,0,1725251456,12675.229795610001,144.4316684400037,54418.38537504001 2024-09-02,04:30:58.000,246,11043961,-795,0,1725251457,12675.236531919996,144.38937366000027,54418.2316584 2024-09-02,04:30:59.000,246,11044006,-795,0,1725251458,12675.250004540001,144.403471919999,54418.126851600005 2024-09-02,04:31:00.000,246,11043997,-795,0,1725251459,12675.297158709996,144.45986496000114,54418.11986448001 2024-09-02,04:31:01.000,246,11043999,-795,0,1725251460,12675.310631330001,144.48101234999922,54418.413323520006 2024-09-02,04:31:02.000,246,11043965,-795,0,1725251461,12675.290422400001,144.4316684400037,54418.32249096 2024-09-02,04:31:03.000,246,11043954,-795,0,1725251462,12675.283686089992,144.42461931000435,54418.294542480005 2024-09-02,04:31:04.000,246,11043986,-795,0,1725251463,12675.337576569997,144.38937366000027,54418.392362160004 2024-09-02,04:31:05.000,246,11043993,-795,0,1725251464,12675.270213470001,144.38937366000027,54418.44825912 2024-09-02,04:31:06.000,246,11044020,-795,0,1725251465,12675.303895019992,144.38232453000091,54418.53210456001 2024-09-02,04:31:07.000,246,11044013,-795,0,1725251466,12675.290422400001,144.38937366000027,54418.560053040004 2024-09-02,04:31:08.000,246,11044026,-795,0,1725251467,12675.317367639997,144.36117714000284,54418.26659400001 2024-09-02,04:31:09.000,246,11044028,-795,0,1725251468,12675.310631330001,144.36117714000284,54418.18973568 2024-09-02,04:31:10.000,246,11044021,-795,0,1725251469,12675.324103949992,144.34707888000412,54418.02903192001 2024-09-02,04:31:11.000,246,11043994,-795,0,1725251470,12675.310631330001,144.34707888000412,54418.1617872 2024-09-02,04:31:12.000,246,11044038,-795,0,1725251471,12675.377994429997,144.33298061999812,54418.18973568 2024-09-02,04:31:13.000,246,11044020,-795,0,1725251472,12675.377994429997,144.38232453000091,54418.14781296001 2024-09-02,04:31:14.000,246,11044000,-795,0,1725251473,12675.377994429997,144.35412801000348,54418.39934928 2024-09-02,04:31:15.000,246,11044015,-795,0,1725251474,12675.384730739992,144.38937366000027,54418.392362160004 2024-09-02,04:31:16.000,246,11043988,-795,0,1725251475,12675.351049190002,144.403471919999,54418.60197576001 2024-09-02,04:31:17.000,246,11043988,-795,0,1725251476,12675.330840260001,144.35412801000348,54418.5460788 2024-09-02,04:31:18.000,246,11043998,-795,0,1725251477,12675.418412289997,144.34707888000412,54418.6858212 2024-09-02,04:31:19.000,246,11043992,-795,0,1725251478,12675.384730739992,144.35412801000348,54418.61595 2024-09-02,04:31:20.000,246,11043985,-795,0,1725251479,12675.398203359997,144.32593148999877,54418.49716896 2024-09-02,04:31:21.000,246,11044000,-795,0,1725251480,12675.364521809992,144.2695384500039,54418.09890312001 2024-09-02,04:31:22.000,246,11044042,-795,0,1725251481,12675.391467050002,144.2695384500039,54418.11287736 2024-09-02,04:31:23.000,246,11044005,-795,0,1725251482,12675.371258120002,144.26248932000453,54418.06396752 2024-09-02,04:31:24.000,246,11044013,-795,0,1725251483,12675.384730739992,144.2554401899979,54418.091916 2024-09-02,04:31:25.000,246,11044022,-795,0,1725251484,12675.344312879992,144.2554401899979,54418.04300616 2024-09-02,04:31:26.000,246,11043994,-795,0,1725251485,12675.364521809992,144.23429279999982,54418.04999328001 2024-09-02,04:31:27.000,246,11044055,-795,0,1725251486,12675.431884910002,144.23429279999982,54418.63691136 2024-09-02,04:31:28.000,246,11044028,-795,0,1725251487,12675.398203359997,144.20609628000238,54418.629924240005 2024-09-02,04:31:29.000,246,11044021,-795,0,1725251488,12675.384730739992,144.19199802000367,54418.59498864 2024-09-02,04:31:30.000,246,11044034,-795,0,1725251489,12675.351049190002,144.19199802000367,54418.51813032 2024-09-02,04:31:31.000,246,11044046,-795,0,1725251490,12675.384730739992,144.2201945400011,54418.581014400006 2024-09-02,04:31:32.000,246,11043990,-795,0,1725251491,12675.425148599992,144.24839105999854,54418.40633640001 2024-09-02,04:31:33.000,246,11044038,-795,0,1725251492,12675.425148599992,144.2201945400011,54418.44825912 2024-09-02,04:31:34.000,246,11043996,-795,0,1725251493,12675.505984319992,144.19904715000303,54418.091916 2024-09-02,04:31:35.000,246,11044043,-795,0,1725251494,12675.438621219997,144.20609628000238,54418.16877432001 2024-09-02,04:31:36.000,246,11044037,-795,0,1725251495,12675.445357529992,144.2201945400011,54418.091916 2024-09-02,04:31:37.000,246,11043987,-795,0,1725251496,12675.425148599992,144.20609628000238,54418.126851600005 2024-09-02,04:31:38.000,246,11044010,-795,0,1725251497,12675.445357529992,144.1708506299983,54418.28056824 2024-09-02,04:31:39.000,246,11043992,-795,0,1725251498,12675.438621219997,144.1849488900043,54418.32249096 2024-09-02,04:31:40.000,246,11043989,-795,0,1725251499,12675.411675980002,144.20609628000238,54418.49018184 2024-09-02,04:31:41.000,246,11044024,-795,0,1725251500,12675.357785499997,144.19904715000303,54418.5460788 2024-09-02,04:31:42.000,246,11044020,-795,0,1725251501,12675.384730739992,144.20609628000238,54418.50415608001 2024-09-02,04:31:43.000,246,11044032,-795,0,1725251502,12675.398203359997,144.22724367000046,54418.343452320005 2024-09-02,04:31:44.000,246,11044033,-795,0,1725251503,12675.452093840002,144.14265411000088,54418.43428488001 2024-09-02,04:31:45.000,246,11044005,-795,0,1725251504,12675.391467050002,144.0369171600032,54418.245632640006 2024-09-02,04:31:46.000,246,11044012,-795,0,1725251505,12675.505984319992,143.88888543000212,54418.273581120004 2024-09-02,04:31:47.000,246,11044004,-795,0,1725251506,12675.620501589998,143.80429587000253,54418.06396752 2024-09-02,04:31:48.000,246,11044003,-795,0,1725251507,12675.822590889999,143.83954151999933,54418.13383872 2024-09-02,04:31:49.000,246,11044000,-795,0,1725251508,12675.815854579989,143.98757325000042,54418.224671280004 2024-09-02,04:31:50.000,246,11043980,-795,0,1725251509,12675.822590889999,144.10740846000408,54418.294542480005 2024-09-02,04:31:51.000,246,11044016,-795,0,1725251510,12675.775436719989,144.1567523699996,54418.441272000004 2024-09-02,04:31:52.000,246,11043968,-795,0,1725251511,12675.708073619993,144.16380149999895,54418.44825912 2024-09-02,04:31:53.000,246,11044023,-795,0,1725251512,12675.586820039993,144.19199802000367,54418.57402728001 2024-09-02,04:31:54.000,246,11043949,-795,0,1725251513,12675.613765280003,144.13560498000152,54418.441272000004 2024-09-02,04:31:55.000,246,11044003,-795,0,1725251514,12675.586820039993,144.14970324000024,54418.37838792 2024-09-02,04:31:56.000,246,11043993,-795,0,1725251515,12675.539665869997,144.1215067200028,54418.42729776 2024-09-02,04:31:57.000,246,11044013,-795,0,1725251516,12675.580083729998,144.13560498000152,54418.53210456001 2024-09-02,04:31:58.000,246,11043978,-795,0,1725251517,12675.600292659998,144.1215067200028,54418.46922048 2024-09-02,04:31:59.000,246,11043961,-795,0,1725251518,12675.580083729998,144.14265411000088,54418.4762076 2024-09-02,04:32:00.000,246,11043941,-795,0,1725251519,12675.553138490002,144.0933101999981,54418.392362160004 2024-09-02,04:32:01.000,246,11043954,-795,0,1725251520,12675.553138490002,144.11445759000344,54418.35742656 2024-09-02,04:32:02.000,246,11044020,-795,0,1725251521,12675.546402179993,144.08626106999873,54418.36441368001 2024-09-02,04:32:03.000,246,11044001,-795,0,1725251522,12675.499248009997,144.08626106999873,54418.343452320005 2024-09-02,04:32:04.000,246,11044031,-795,0,1725251523,12675.505984319992,144.04396629000257,54418.40633640001 2024-09-02,04:32:05.000,246,11044031,-795,0,1725251524,12675.499248009997,144.07921193999937,54418.07095464001 2024-09-02,04:32:06.000,246,11044021,-795,0,1725251525,12675.526193249993,144.06511368000065,54418.392362160004 2024-09-02,04:32:07.000,246,11044021,-795,0,1725251526,12675.586820039993,144.10740846000408,54418.44825912 2024-09-02,04:32:08.000,246,11044008,-795,0,1725251527,12675.566611109993,144.04396629000257,54418.413323520006 2024-09-02,04:32:09.000,246,11044025,-795,0,1725251528,12675.539665869997,144.0369171600032,54418.35742656 2024-09-02,04:32:10.000,246,11043984,-795,0,1725251529,12675.438621219997,144.0087206399985,54418.15480008 2024-09-02,04:32:11.000,246,11044023,-795,0,1725251530,12675.512720630002,144.00167150999914,54418.4762076 2024-09-02,04:32:12.000,246,11044033,-795,0,1725251531,12675.532929560002,143.9734749900017,54418.55306592001 2024-09-02,04:32:13.000,246,11044015,-795,0,1725251532,12675.526193249993,143.959376730003,54418.33646520001 2024-09-02,04:32:14.000,246,11044044,-795,0,1725251533,12675.539665869997,143.9382293400049,54418.3015296 2024-09-02,04:32:15.000,246,11043983,-795,0,1725251534,12675.505984319992,143.9382293400049,54418.32249096 2024-09-02,04:32:16.000,246,11044011,-795,0,1725251535,12675.458830149997,143.92413107999892,54418.056980400004 2024-09-02,04:32:17.000,246,11044008,-795,0,1725251536,12675.445357529992,143.94527847000427,54417.99409632 2024-09-02,04:32:18.000,246,11044017,-795,0,1725251537,12675.411675980002,143.89593456000148,54417.86832816 2024-09-02,04:32:19.000,246,11044009,-795,0,1725251538,12675.532929560002,143.91708194999956,54418.42031064 2024-09-02,04:32:20.000,246,11043968,-795,0,1725251539,12675.492511700002,143.91708194999956,54418.40633640001 2024-09-02,04:32:21.000,246,11043989,-795,0,1725251540,12675.499248009997,143.90298369000084,54418.32947808 2024-09-02,04:32:22.000,246,11043991,-795,0,1725251541,12675.512720630002,143.88888543000212,54418.5460788 2024-09-02,04:32:23.000,246,11044001,-795,0,1725251542,12675.532929560002,143.83249238999997,54418.51813032 2024-09-02,04:32:24.000,246,11044014,-795,0,1725251543,12675.559874799997,143.88183630000276,54418.58800152 2024-09-02,04:32:25.000,246,11043982,-795,0,1725251544,12675.512720630002,143.92413107999892,54418.511143200005 2024-09-02,04:32:26.000,246,11043943,-795,0,1725251545,12675.553138490002,143.89593456000148,54418.53210456001 2024-09-02,04:32:27.000,246,11043969,-795,0,1725251546,12675.613765280003,143.86773804000404,54418.11986448001 2024-09-02,04:32:28.000,246,11044007,-795,0,1725251547,12675.580083729998,143.88888543000212,54418.11986448001 2024-09-02,04:32:29.000,246,11044010,-795,0,1725251548,12675.559874799997,143.86773804000404,54418.091916 2024-09-02,04:32:30.000,246,11044027,-795,0,1725251549,12675.559874799997,143.8465906499987,54418.14082584 2024-09-02,04:32:31.000,246,11044041,-795,0,1725251550,12675.580083729998,143.8747871700034,54418.16877432001 2024-09-02,04:32:32.000,246,11043984,-795,0,1725251551,12675.640710519998,143.89593456000148,54418.1617872 2024-09-02,04:32:33.000,246,11044028,-795,0,1725251552,12675.566611109993,143.9100328200002,54418.629924240005 2024-09-02,04:32:34.000,246,11044053,-795,0,1725251553,12675.573347420002,143.88183630000276,54418.65088560001 2024-09-02,04:32:35.000,246,11044003,-795,0,1725251554,12675.566611109993,143.90298369000084,54418.58800152 2024-09-02,04:32:36.000,246,11044014,-795,0,1725251555,12675.532929560002,143.86773804000404,54418.560053040004 2024-09-02,04:32:37.000,246,11044021,-795,0,1725251556,12675.593556350002,143.83954151999933,54418.6858212 2024-09-02,04:32:38.000,246,11043966,-795,0,1725251557,12675.613765280003,143.93118020999827,54418.46922048 2024-09-02,04:32:39.000,246,11044011,-795,0,1725251558,12675.546402179993,143.89593456000148,54418.37838792 2024-09-02,04:32:40.000,246,11044042,-795,0,1725251559,12675.492511700002,143.86068891000468,54418.32947808 2024-09-02,04:32:41.000,246,11044045,-795,0,1725251560,12675.479039079997,143.92413107999892,54417.9871092 2024-09-02,04:32:42.000,246,11043998,-795,0,1725251561,12675.519456939997,143.88888543000212,54418.056980400004 2024-09-02,04:32:43.000,246,11044014,-795,0,1725251562,12675.526193249993,143.81839413000125,54418.19672280001 2024-09-02,04:32:44.000,246,11043971,-795,0,1725251563,12675.559874799997,143.83954151999933,54418.35043944 2024-09-02,04:32:45.000,246,11043982,-795,0,1725251564,12675.586820039993,143.85363977999805,54418.32249096 2024-09-02,04:32:46.000,246,11044000,-795,0,1725251565,12675.546402179993,143.79724674000317,54418.37838792 2024-09-02,04:32:47.000,246,11044034,-795,0,1725251566,12675.586820039993,143.86068891000468,54418.6858212 2024-09-02,04:32:48.000,246,11044027,-795,0,1725251567,12675.600292659998,143.88888543000212,54418.6858212 2024-09-02,04:32:49.000,246,11043980,-795,0,1725251568,12675.526193249993,143.86068891000468,54418.343452320005 2024-09-02,04:32:50.000,246,11044030,-795,0,1725251569,12675.546402179993,143.86773804000404,54418.3015296 2024-09-02,04:32:51.000,246,11044019,-755,0,1725251570,12675.620501589998,143.90298369000084,54418.28755536001 2024-09-02,04:32:52.000,246,11043996,-795,0,1725251571,12675.553138490002,143.8747871700034,54418.26659400001 2024-09-02,04:32:53.000,246,11043968,-795,0,1725251572,12675.546402179993,143.86068891000468,54418.37838792 2024-09-02,04:32:54.000,246,11044036,-795,0,1725251573,12675.593556350002,143.86068891000468,54418.42729776 2024-09-02,04:32:55.000,246,11044014,-795,0,1725251574,12675.553138490002,143.8465906499987,54418.3015296 2024-09-02,04:32:56.000,246,11044017,-795,0,1725251575,12675.526193249993,143.80429587000253,54418.23864552001 2024-09-02,04:32:57.000,246,11044003,-795,0,1725251576,12675.566611109993,143.8254432600006,54418.294542480005 2024-09-02,04:32:58.000,246,11043999,-795,0,1725251577,12675.586820039993,143.80429587000253,54418.32249096 2024-09-02,04:32:59.000,246,11044003,-795,0,1725251578,12675.654183139988,143.79019761000382,54418.32249096 2024-09-02,04:33:00.000,246,11044039,-795,0,1725251579,12675.647446829993,143.79019761000382,54418.1617872 2024-09-02,04:33:01.000,246,11044039,-795,0,1725251580,12675.674392069988,143.79019761000382,54418.43428488001 2024-09-02,04:33:02.000,246,11044005,-795,0,1725251581,12675.681128379998,143.8254432600006,54418.43428488001 2024-09-02,04:33:03.000,246,11043999,-795,0,1725251582,12675.701337309998,143.80429587000253,54418.44825912 2024-09-02,04:33:04.000,246,11043958,-795,0,1725251583,12675.741755169998,143.80429587000253,54418.511143200005 2024-09-02,04:33:05.000,246,11043999,-795,0,1725251584,12675.701337309998,143.83249238999997,54418.37838792 2024-09-02,04:33:06.000,246,11043979,-795,0,1725251585,12675.694600999988,143.8113450000019,54418.629924240005 2024-09-02,04:33:07.000,246,11043991,-795,0,1725251586,12675.755227789989,143.83954151999933,54418.678834080005 2024-09-02,04:33:08.000,246,11044051,-795,0,1725251587,12675.721546239998,143.83954151999933,54418.73473104 2024-09-02,04:33:09.000,246,11044028,-795,0,1725251588,12675.714809929988,143.8113450000019,54418.36441368001 2024-09-02,04:33:10.000,246,11044016,-795,0,1725251589,12675.721546239998,143.81839413000125,54418.3714008 2024-09-02,04:33:11.000,246,11044027,-795,0,1725251590,12675.748491479993,143.83249238999997,54418.28755536001 2024-09-02,04:33:12.000,246,11043954,-795,0,1725251591,12675.775436719989,143.86773804000404,54418.245632640006 2024-09-02,04:33:13.000,246,11044022,-795,0,1725251592,12675.741755169998,143.8747871700034,54418.245632640006 2024-09-02,04:33:14.000,246,11044004,-795,0,1725251593,12675.741755169998,143.8254432600006,54418.39934928 2024-09-02,04:33:15.000,246,11044007,-795,0,1725251594,12675.728282549993,143.9100328200002,54418.38537504001 2024-09-02,04:33:16.000,246,11044027,-795,0,1725251595,12675.721546239998,143.88183630000276,54418.43428488001 2024-09-02,04:33:17.000,246,11044031,-795,0,1725251596,12675.748491479993,143.83249238999997,54418.81857648001 2024-09-02,04:33:18.000,246,11044032,-795,0,1725251597,12675.768700409993,143.8747871700034,54418.846524960005 2024-09-02,04:33:19.000,246,11044010,-795,0,1725251598,12675.559874799997,143.89593456000148,54418.727743920004 2024-09-02,04:33:20.000,246,11043970,-795,0,1725251599,12675.654183139988,143.90298369000084,54418.608962880004 2024-09-02,04:33:21.000,246,11043971,-795,0,1725251600,12675.714809929988,143.88183630000276,54418.61595 2024-09-02,04:33:22.000,246,11044014,-795,0,1725251601,12675.741755169998,143.8747871700034,54418.18274856 2024-09-02,04:33:23.000,246,11044020,-795,0,1725251602,12675.694600999988,143.88183630000276,54418.18973568 2024-09-02,04:33:24.000,246,11044016,-795,0,1725251603,12675.708073619993,143.8747871700034,54418.11986448001 2024-09-02,04:33:25.000,246,11044015,-795,0,1725251604,12675.694600999988,143.85363977999805,54418.15480008 2024-09-02,04:33:26.000,246,11044019,-795,0,1725251605,12675.674392069988,143.85363977999805,54418.18973568 2024-09-02,04:33:27.000,246,11043997,-795,0,1725251606,12675.748491479993,143.86068891000468,54418.51813032 2024-09-02,04:33:28.000,246,11044036,-795,0,1725251607,12675.674392069988,143.83954151999933,54418.72075680001 2024-09-02,04:33:29.000,246,11044013,-795,0,1725251608,12675.654183139988,143.81839413000125,54418.727743920004 2024-09-02,04:33:30.000,246,11044043,-795,0,1725251609,12675.620501589998,143.90298369000084,54418.59498864 2024-09-02,04:33:31.000,246,11044000,-795,0,1725251610,12675.620501589998,143.85363977999805,54418.59498864 2024-09-02,04:33:32.000,246,11043990,-795,0,1725251611,12675.586820039993,143.81839413000125,54418.678834080005 2024-09-02,04:33:33.000,246,11044017,-795,0,1725251612,12675.681128379998,143.81839413000125,54418.46922048 2024-09-02,04:33:34.000,246,11044000,-795,0,1725251613,12675.647446829993,143.8254432600006,54418.462233360005 2024-09-02,04:33:35.000,246,11043998,-795,0,1725251614,12675.667655759993,143.80429587000253,54418.36441368001 2024-09-02,04:33:36.000,246,11043970,-795,0,1725251615,12675.633974210003,143.85363977999805,54418.077941760006 2024-09-02,04:33:37.000,246,11043954,-795,0,1725251616,12675.681128379998,143.78314848000446,54418.08492888 2024-09-02,04:33:38.000,246,11044048,-795,0,1725251617,12675.660919449998,143.77609934999782,54418.175761440005 2024-09-02,04:33:39.000,246,11044017,-795,0,1725251618,12675.667655759993,143.7620010899991,54418.343452320005 2024-09-02,04:33:40.000,246,11044006,-795,0,1725251619,12675.613765280003,143.81839413000125,54418.25261976 2024-09-02,04:33:41.000,246,11044012,-795,0,1725251620,12675.687864689993,143.8113450000019,54418.5460788 2024-09-02,04:33:42.000,246,11044008,-795,0,1725251621,12675.674392069988,143.81839413000125,54418.7556924 2024-09-02,04:33:43.000,246,11043993,-795,0,1725251622,12675.681128379998,143.77609934999782,54418.62293712001 2024-09-02,04:33:44.000,246,11044001,-795,0,1725251623,12675.687864689993,143.80429587000253,54418.50415608001 2024-09-02,04:33:45.000,246,11044022,-795,0,1725251624,12675.681128379998,143.79724674000317,54418.40633640001 2024-09-02,04:33:46.000,246,11043978,-795,0,1725251625,12675.687864689993,143.79724674000317,54418.39934928 2024-09-02,04:33:47.000,246,11044003,-795,0,1725251626,12675.735018859988,143.80429587000253,54418.35043944 2024-09-02,04:33:48.000,246,11044024,-795,0,1725251627,12675.714809929988,143.8254432600006,54418.4762076 2024-09-02,04:33:49.000,246,11044012,-795,0,1725251628,12675.721546239998,143.7620010899991,54418.2316584 2024-09-02,04:33:50.000,246,11043993,-795,0,1725251629,12675.674392069988,143.76905021999846,54418.413323520006 2024-09-02,04:33:51.000,246,11044053,-795,0,1725251630,12675.741755169998,143.79724674000317,54418.49716896 2024-09-02,04:33:52.000,246,11043947,-795,0,1725251631,12675.735018859988,143.79019761000382,54418.53909168 2024-09-02,04:33:53.000,246,11044043,-795,0,1725251632,12675.701337309998,143.77609934999782,54418.462233360005 2024-09-02,04:33:54.000,246,11044031,-795,0,1725251633,12675.654183139988,143.76905021999846,54418.441272000004 2024-09-02,04:33:55.000,246,11044030,-795,0,1725251634,12675.633974210003,143.86068891000468,54418.45524624001 2024-09-02,04:33:56.000,246,11044027,-795,0,1725251635,12675.633974210003,143.86068891000468,54418.511143200005 2024-09-02,04:33:57.000,246,11044043,-795,0,1725251636,12675.761964099998,143.83954151999933,54418.62293712001 2024-09-02,04:33:58.000,246,11044006,-795,0,1725251637,12675.741755169998,143.83249238999997,54418.64389848 2024-09-02,04:33:59.000,246,11044032,-795,0,1725251638,12675.687864689993,143.86068891000468,54418.59498864 2024-09-02,04:34:00.000,246,11043962,-795,0,1725251639,12675.607028969993,143.88183630000276,54418.560053040004 2024-09-02,04:34:01.000,246,11043975,-795,0,1725251640,12675.620501589998,143.83954151999933,54418.71376968 2024-09-02,04:34:02.000,246,11043996,-795,0,1725251641,12675.627237899993,143.86068891000468,54418.678834080005 2024-09-02,04:34:03.000,246,11043990,-795,0,1725251642,12675.607028969993,143.81839413000125,54418.42729776 2024-09-02,04:34:04.000,246,11044015,-795,0,1725251643,12675.613765280003,143.83954151999933,54418.45524624001 2024-09-02,04:34:05.000,246,11044027,-795,0,1725251644,12675.573347420002,143.85363977999805,54418.42729776 2024-09-02,04:34:06.000,246,11044010,-795,0,1725251645,12675.613765280003,143.8465906499987,54418.2316584 2024-09-02,04:34:07.000,246,11043995,-795,0,1725251646,12675.546402179993,143.88183630000276,54418.02903192001 2024-09-02,04:34:08.000,246,11043975,-795,0,1725251647,12675.640710519998,143.88888543000212,54418.35742656 2024-09-02,04:34:09.000,246,11044017,-795,0,1725251648,12675.660919449998,143.86773804000404,54418.462233360005 2024-09-02,04:34:10.000,246,11043997,-795,0,1725251649,12675.654183139988,143.86068891000468,54418.48319472001 2024-09-02,04:34:11.000,246,11043990,-795,0,1725251650,12675.613765280003,143.8465906499987,54418.40633640001 2024-09-02,04:34:12.000,246,11044053,-795,0,1725251651,12675.566611109993,143.83249238999997,54418.61595 2024-09-02,04:34:13.000,246,11044007,-795,0,1725251652,12675.627237899993,143.81839413000125,54418.73473104 2024-09-02,04:34:14.000,246,11044003,-795,0,1725251653,12675.640710519998,143.81839413000125,54418.7556924 2024-09-02,04:34:15.000,246,11043971,-795,0,1725251654,12675.627237899993,143.81839413000125,54418.78364088 2024-09-02,04:34:16.000,246,11043932,-795,0,1725251655,12675.613765280003,143.80429587000253,54418.39934928 2024-09-02,04:34:17.000,246,11043974,-795,0,1725251656,12675.640710519998,143.81839413000125,54418.18274856 2024-09-02,04:34:18.000,246,11044021,-795,0,1725251657,12675.607028969993,143.81839413000125,54418.18274856 2024-09-02,04:34:19.000,246,11044024,-795,0,1725251658,12675.607028969993,143.77609934999782,54418.19672280001 2024-09-02,04:34:20.000,246,11044018,-795,0,1725251659,12675.499248009997,143.8113450000019,54418.07095464001 2024-09-02,04:34:21.000,246,11044019,-795,0,1725251660,12675.580083729998,143.79724674000317,54418.0220448 2024-09-02,04:34:22.000,246,11044053,-795,0,1725251661,12675.620501589998,143.80429587000253,54418.629924240005 2024-09-02,04:34:23.000,246,11044030,-795,0,1725251662,12675.627237899993,143.74790283000038,54418.76966664001 2024-09-02,04:34:24.000,246,11043969,-795,0,1725251663,12675.620501589998,143.7267554400023,54418.8255636 2024-09-02,04:34:25.000,246,11044051,-795,0,1725251664,12675.566611109993,143.73380457000167,54418.61595 2024-09-02,04:34:26.000,246,11044011,-795,0,1725251665,12675.573347420002,143.73380457000167,54418.69979544001 2024-09-02,04:34:27.000,246,11044000,-795,0,1725251666,12675.607028969993,143.73380457000167,54418.727743920004 2024-09-02,04:34:28.000,246,11044017,-795,0,1725251667,12675.593556350002,143.78314848000446,54418.58800152 2024-09-02,04:34:29.000,246,11044035,-795,0,1725251668,12675.539665869997,143.78314848000446,54418.462233360005 2024-09-02,04:34:30.000,246,11044031,-795,0,1725251669,12675.573347420002,143.75495195999974,54418.28056824 2024-09-02,04:34:31.000,246,11044037,-795,0,1725251670,12675.593556350002,143.7620010899991,54418.26659400001 2024-09-02,04:34:32.000,246,11043977,-795,0,1725251671,12675.573347420002,143.73380457000167,54418.32249096 2024-09-02,04:34:33.000,246,11043979,-795,0,1725251672,12675.519456939997,143.71970631000295,54418.3714008 2024-09-02,04:34:34.000,246,11043973,-795,0,1725251673,12675.499248009997,143.67741152999952,54418.49018184 2024-09-02,04:34:35.000,246,11044018,-795,0,1725251674,12675.479039079997,143.67036240000016,54418.38537504001 2024-09-02,04:34:36.000,246,11044020,-795,0,1725251675,12675.452093840002,143.70560805000423,54418.70678256 2024-09-02,04:34:37.000,246,11044014,-795,0,1725251676,12675.526193249993,143.68446065999888,54418.81857648001 2024-09-02,04:34:38.000,246,11043990,-795,0,1725251677,12675.512720630002,143.69150978999824,54418.72075680001 2024-09-02,04:34:39.000,246,11044010,-795,0,1725251678,12675.492511700002,143.71970631000295,54418.60197576001 2024-09-02,04:34:40.000,246,11044001,-795,0,1725251679,12675.438621219997,143.65626414000144,54418.49018184 2024-09-02,04:34:41.000,246,11044018,-795,0,1725251680,12675.411675980002,143.68446065999888,54418.50415608001 2024-09-02,04:34:42.000,246,11044009,-795,0,1725251681,12675.418412289997,143.64216588000272,54418.45524624001 2024-09-02,04:34:43.000,246,11044039,-795,0,1725251682,12675.364521809992,143.68446065999888,54418.44825912 2024-09-02,04:34:44.000,246,11044062,-795,0,1725251683,12675.337576569997,143.60692022999865,54418.273581120004 2024-09-02,04:34:45.000,246,11044020,-795,0,1725251684,12675.351049190002,143.613969359998,54418.30851672 2024-09-02,04:34:46.000,246,11044010,-795,0,1725251685,12675.344312879992,143.57167458000185,54418.35742656 2024-09-02,04:34:47.000,246,11044015,-795,0,1725251686,12675.330840260001,143.57167458000185,54418.37838792 2024-09-02,04:34:48.000,246,11043953,-795,0,1725251687,12675.276949779996,143.57167458000185,54418.42031064 2024-09-02,04:34:49.000,246,11043981,-795,0,1725251688,12675.276949779996,143.58577284000057,54418.28056824 2024-09-02,04:34:50.000,246,11043969,-795,0,1725251689,12675.236531919996,143.59282196999993,54418.35043944 2024-09-02,04:34:51.000,246,11043995,-795,0,1725251690,12675.229795610001,143.60692022999865,54418.32947808 2024-09-02,04:34:52.000,246,11044002,-795,0,1725251691,12675.223059299991,143.59282196999993,54418.392362160004 2024-09-02,04:34:53.000,246,11044041,-795,0,1725251692,12675.196114059996,143.5787237100012,54418.32947808 2024-09-02,04:34:54.000,246,11044014,-795,0,1725251693,12675.243268229991,143.5646254500025,54418.441272000004 2024-09-02,04:34:55.000,246,11044023,-795,0,1725251694,12675.229795610001,143.60692022999865,54418.44825912 2024-09-02,04:34:56.000,246,11043979,-795,0,1725251695,12675.142223579991,143.5646254500025,54418.55306592001 2024-09-02,04:34:57.000,246,11043953,-795,0,1725251696,12675.142223579991,143.55757632000314,54418.49716896 2024-09-02,04:34:58.000,246,11043968,-795,0,1725251697,12675.10854203,143.501183280001,54418.245632640006 2024-09-02,04:34:59.000,246,11044015,-795,0,1725251698,12675.12875096,143.55757632000314,54418.28755536001 2024-09-02,04:35:00.000,246,11043993,-795,0,1725251699,12675.034442619995,143.50823241000035,54418.20370992 2024-09-02,04:35:01.000,246,11044016,-795,0,1725251700,12675.02770631,143.52937979999842,54417.99409632 2024-09-02,04:35:02.000,246,11043984,-795,0,1725251701,12675.00076106999,143.52937979999842,54417.93121224001 2024-09-02,04:35:03.000,246,11044039,-795,0,1725251702,12675.10854203,143.54347806000442,54418.175761440005 2024-09-02,04:35:04.000,246,11044023,-795,0,1725251703,12675.10854203,143.55757632000314,54418.36441368001 2024-09-02,04:35:05.000,246,11044003,-795,0,1725251704,12675.04791524,143.5646254500025,54418.23864552001 2024-09-02,04:35:06.000,246,11043963,-795,0,1725251705,12675.06138785999,143.54347806000442,54418.343452320005 2024-09-02,04:35:07.000,246,11043998,-795,0,1725251706,12675.06138785999,143.52937979999842,54418.560053040004 2024-09-02,04:35:08.000,246,11044020,-795,0,1725251707,12675.074860479996,143.52233066999906,54418.60197576001 2024-09-02,04:35:09.000,246,11044009,-795,0,1725251708,12674.994024759995,143.53642892999778,54418.462233360005 2024-09-02,04:35:10.000,246,11044009,-795,0,1725251709,12675.02096999999,143.50823241000035,54418.511143200005 2024-09-02,04:35:11.000,246,11044013,-795,0,1725251710,12675.014233689995,143.47298676000355,54418.30851672 2024-09-02,04:35:12.000,246,11044024,-795,0,1725251711,12674.994024759995,143.49413415000163,54418.01505768 2024-09-02,04:35:13.000,246,11043940,-795,0,1725251712,12674.90645273,143.52937979999842,54417.910250880006 2024-09-02,04:35:14.000,246,11043975,-795,0,1725251713,12674.953606899995,143.45888850000483,54418.01505768 2024-09-02,04:35:15.000,246,11044001,-795,0,1725251714,12674.892980109995,143.52233066999906,54417.93121224001 2024-09-02,04:35:16.000,246,11044017,-795,0,1725251715,12674.86603487,143.501183280001,54417.917238 2024-09-02,04:35:17.000,246,11044041,-795,0,1725251716,12674.852562249995,143.48708502000227,54418.392362160004 2024-09-02,04:35:18.000,246,11043976,-795,0,1725251717,12674.83908962999,143.4800358900029,54418.52511744 2024-09-02,04:35:19.000,246,11044001,-795,0,1725251718,12674.872771179995,143.55052719000378,54418.53909168 2024-09-02,04:35:20.000,246,11044001,-795,0,1725251719,12674.791935459994,143.43069198000012,54418.413323520006 2024-09-02,04:35:21.000,246,11043964,-795,0,1725251720,12674.711099739994,143.40954459000204,54418.33646520001 2024-09-02,04:35:22.000,246,11044009,-795,0,1725251721,12674.670681879994,143.50823241000035,54418.35742656 2024-09-02,04:35:23.000,246,11043980,-795,0,1725251722,12674.657209259989,143.47298676000355,54418.175761440005 2024-09-02,04:35:24.000,246,11043976,-795,0,1725251723,12674.657209259989,143.39544633000332,54418.175761440005 2024-09-02,04:35:25.000,246,11044002,-795,0,1725251724,12674.637000329989,143.48708502000227,54417.8473668 2024-09-02,04:35:26.000,246,11044031,-795,0,1725251725,12674.616791399989,143.4518393699982,54417.854353919996 2024-09-02,04:35:27.000,246,11043962,-795,0,1725251726,12674.562900919998,143.37429893999797,54417.917238 2024-09-02,04:35:28.000,246,11043949,-795,0,1725251727,12674.522483059998,143.3672498099986,54418.04300616 2024-09-02,04:35:29.000,246,11043973,-795,0,1725251728,12674.475328889988,143.501183280001,54418.04999328001 2024-09-02,04:35:30.000,246,11043966,-795,0,1725251729,12674.387756859993,143.33200416000182,54418.04999328001 2024-09-02,04:35:31.000,246,11044015,-795,0,1725251730,12674.333866380002,143.40249546000268,54418.31550384001 2024-09-02,04:35:32.000,246,11044043,-795,0,1725251731,12674.387756859993,143.44479023999884,54418.3714008 2024-09-02,04:35:33.000,246,11044005,-795,0,1725251732,12674.340602689997,143.43069198000012,54418.3015296 2024-09-02,04:35:34.000,246,11044009,-795,0,1725251733,12674.300184829997,143.38839720000396,54418.175761440005 2024-09-02,04:35:35.000,246,11043986,-795,0,1725251734,12674.293448520002,143.44479023999884,54418.175761440005 2024-09-02,04:35:36.000,246,11044013,-795,0,1725251735,12674.232821730002,143.43774110999948,54418.03601904 2024-09-02,04:35:37.000,246,11043990,-795,0,1725251736,12674.145249699992,143.38839720000396,54418.14082584 2024-09-02,04:35:38.000,246,11044031,-795,0,1725251737,12674.172194940002,143.39544633000332,54418.15480008 2024-09-02,04:35:39.000,246,11044009,-795,0,1725251738,12674.145249699992,143.40954459000204,54417.93121224001 2024-09-02,04:35:40.000,246,11044034,-795,0,1725251739,12673.97010564,143.34610242000053,54417.99409632 2024-09-02,04:35:41.000,246,11044000,-795,0,1725251740,12673.976841949996,143.3531515499999,54417.93121224001 2024-09-02,04:35:42.000,246,11043934,-795,0,1725251741,12673.976841949996,143.34610242000053,54417.959160720005 2024-09-02,04:35:43.000,246,11043977,-795,0,1725251742,12673.94989671,143.32495503000246,54418.07095464001 2024-09-02,04:35:44.000,246,11044021,-795,0,1725251743,12673.855588369996,143.31085677000374,54418.06396752 2024-09-02,04:35:45.000,246,11044017,-795,0,1725251744,12673.84885206,143.38839720000396,54418.008070560005 2024-09-02,04:35:46.000,246,11044012,-795,0,1725251745,12673.835379439995,143.3531515499999,54418.077941760006 2024-09-02,04:35:47.000,246,11043936,-795,0,1725251746,12673.774752649995,143.29675850999774,54418.091916 2024-09-02,04:35:48.000,246,11044048,-795,0,1725251747,12673.815170509995,143.3179059000031,54418.18973568 2024-09-02,04:35:49.000,246,11044002,-795,0,1725251748,12673.80169788999,143.3531515499999,54418.19672280001 2024-09-02,04:35:50.000,246,11043998,-795,0,1725251749,12673.76128002999,143.3179059000031,54418.20370992 2024-09-02,04:35:51.000,246,11044027,-795,0,1725251750,12673.734334789995,143.27561111999967,54418.31550384001 2024-09-02,04:35:52.000,246,11043965,-795,0,1725251751,12673.693916929995,143.28970937999838,54418.25261976 2024-09-02,04:35:53.000,246,11044032,-795,0,1725251752,12673.673707999995,143.21216894999816,54417.98012208001 2024-09-02,04:35:54.000,246,11043980,-795,0,1725251753,12673.62655383,143.2333163400035,54417.95217360001 2024-09-02,04:35:55.000,246,11044018,-795,0,1725251754,12673.59960858999,143.2544637300016,54417.89627664 2024-09-02,04:35:56.000,246,11044033,-795,0,1725251755,12673.552454419994,143.26151286000095,54417.65871456 2024-09-02,04:35:57.000,246,11044019,-795,0,1725251756,12673.552454419994,143.24741460000223,54417.73557288001 2024-09-02,04:35:58.000,246,11044032,-795,0,1725251757,12673.59960858999,143.2544637300016,54417.9871092 2024-09-02,04:35:59.000,246,11044014,-795,0,1725251758,12673.53898179999,143.24036547000287,54418.091916 2024-09-02,04:36:00.000,246,11043967,-795,0,1725251759,12673.49856393999,143.24741460000223,54417.98012208001 2024-09-02,04:36:01.000,246,11044054,-795,0,1725251760,12673.47835500999,143.21216894999816,54418.03601904 2024-09-02,04:36:02.000,246,11043994,-795,0,1725251761,12673.45814607999,143.21216894999816,54418.18973568 2024-09-02,04:36:03.000,246,11043987,-795,0,1725251762,12673.377310359989,143.19102156000008,54418.16877432001 2024-09-02,04:36:04.000,246,11044015,-795,0,1725251763,12673.336892499989,143.15577591000329,54418.0220448 2024-09-02,04:36:05.000,246,11044043,-795,0,1725251764,12673.303210949998,143.18397243000072,54418.0220448 2024-09-02,04:36:06.000,246,11043992,-795,0,1725251765,12673.269529399993,143.12757938999857,54417.8473668 2024-09-02,04:36:07.000,246,11044006,-795,0,1725251766,12673.303210949998,143.19102156000008,54417.63076608 2024-09-02,04:36:08.000,246,11044046,-795,0,1725251767,12673.316683569989,143.14872678000393,54417.6028176 2024-09-02,04:36:09.000,246,11044036,-795,0,1725251768,12673.215638919988,143.12757938999857,54417.52595928001 2024-09-02,04:36:10.000,246,11044023,-795,0,1725251769,12673.128066889993,143.14167765000457,54417.407178240006 2024-09-02,04:36:11.000,246,11044030,-795,0,1725251770,12673.060703789997,143.12757938999857,54417.393204 2024-09-02,04:36:12.000,246,11043986,-795,0,1725251771,12672.993340690002,143.1205302599992,54417.75653424 2024-09-02,04:36:13.000,246,11043997,-795,0,1725251772,12673.040494859997,143.15577591000329,54418.008070560005 2024-09-02,04:36:14.000,246,11044007,-795,0,1725251773,12673.013549620002,143.12757938999857,54418.008070560005 2024-09-02,04:36:15.000,246,11043992,-795,0,1725251774,12672.973131760002,143.15577591000329,54418.008070560005 2024-09-02,04:36:16.000,246,11043930,-795,0,1725251775,12672.885559729992,143.13462851999793,54417.889289520004 2024-09-02,04:36:17.000,246,11043998,-795,0,1725251776,12672.872087110001,143.09938287000114,54417.7076244 2024-09-02,04:36:18.000,246,11044037,-795,0,1725251777,12672.858614489996,143.09233374000178,54417.69365016001 2024-09-02,04:36:19.000,246,11043987,-795,0,1725251778,12672.838405559996,143.08528461000242,54417.69365016001 2024-09-02,04:36:20.000,246,11044024,-795,0,1725251779,12672.757569839996,143.1064320000005,54417.60980472 2024-09-02,04:36:21.000,246,11043987,-795,0,1725251780,12672.723888289991,143.1064320000005,54417.34429416 2024-09-02,04:36:22.000,246,11043987,-795,0,1725251781,12672.66999781,143.09938287000114,54417.288397200005 2024-09-02,04:36:23.000,246,11044008,-795,0,1725251782,12672.56895316,143.0711863500037,54417.53993352 2024-09-02,04:36:24.000,246,11043996,-795,0,1725251783,12672.717151979996,143.0711863500037,54417.61679184001 2024-09-02,04:36:25.000,246,11043977,-795,0,1725251784,12672.56895316,143.042989829999,54417.48403656 2024-09-02,04:36:26.000,246,11043960,-795,0,1725251785,12672.595898399995,143.05003895999835,54417.56788200001 2024-09-02,04:36:27.000,246,11044022,-795,0,1725251786,12672.64305256999,143.07823548000306,54417.87531528 2024-09-02,04:36:28.000,246,11043991,-795,0,1725251787,12672.58916209,143.08528461000242,54417.63076608 2024-09-02,04:36:29.000,246,11044029,-795,0,1725251788,12672.494853749995,143.14872678000393,54417.53993352 2024-09-02,04:36:30.000,246,11043983,-795,0,1725251789,12672.494853749995,143.11348112999985,54417.56089488 2024-09-02,04:36:31.000,246,11044031,-795,0,1725251790,12672.46117219999,143.08528461000242,54417.56788200001 2024-09-02,04:36:32.000,246,11043980,-795,0,1725251791,12672.48138112999,143.1064320000005,54417.58884336 2024-09-02,04:36:33.000,246,11044035,-795,0,1725251792,12672.44096326999,143.12757938999857,54417.61679184001 2024-09-02,04:36:34.000,246,11043981,-795,0,1725251793,12672.373600169994,143.07823548000306,54417.75653424 2024-09-02,04:36:35.000,246,11043976,-795,0,1725251794,12672.292764449994,143.0570880899977,54417.43512672 2024-09-02,04:36:36.000,246,11044039,-795,0,1725251795,12672.29950075999,143.09938287000114,54417.4630752 2024-09-02,04:36:37.000,246,11044025,-795,0,1725251796,12672.31970968999,143.0218424400009,54417.518972159996 2024-09-02,04:36:38.000,246,11043990,-795,0,1725251797,12672.245610279999,143.05003895999835,54417.44910096001 2024-09-02,04:36:39.000,246,11043972,-795,0,1725251798,12672.27929182999,143.09233374000178,54417.31634568 2024-09-02,04:36:40.000,246,11043997,-795,0,1725251799,12672.205192419999,143.00069505000283,54417.337307040005 2024-09-02,04:36:41.000,246,11044006,-795,0,1725251800,12672.144565629998,143.0570880899977,54417.43512672 2024-09-02,04:36:42.000,246,11043974,-795,0,1725251801,12672.151301939994,143.08528461000242,54417.3233328 2024-09-02,04:36:43.000,246,11043970,-795,0,1725251802,12672.104147769998,143.00069505000283,54417.553907760004 2024-09-02,04:36:44.000,246,11043998,-795,0,1725251803,12672.077202529988,143.00069505000283,54417.44211384 2024-09-02,04:36:45.000,246,11044010,-795,0,1725251804,12672.050257289993,143.0711863500037,54417.60980472 2024-09-02,04:36:46.000,246,11044000,-795,0,1725251805,12671.996366810003,142.99364592000347,54417.63076608 2024-09-02,04:36:47.000,246,11044015,-795,0,1725251806,12671.989630499993,142.99364592000347,54417.67967592 2024-09-02,04:36:48.000,246,11043926,-795,0,1725251807,12672.003103119998,143.02889157000027,54417.63076608 2024-09-02,04:36:49.000,246,11044015,-795,0,1725251808,12671.949212639993,142.99364592000347,54417.288397200005 2024-09-02,04:36:50.000,246,11044021,-795,0,1725251809,12671.881849539997,142.95135114000004,54417.16262904001 2024-09-02,04:36:51.000,246,11043973,-795,0,1725251810,12671.902058469997,142.97249852999812,54417.02288664001 2024-09-02,04:36:52.000,246,11044031,-795,0,1725251811,12671.935740020002,143.00069505000283,54417.120706320005 2024-09-02,04:36:53.000,246,11044000,-795,0,1725251812,12671.848167989992,142.94430201000068,54417.10673208 2024-09-02,04:36:54.000,246,11043988,-795,0,1725251813,12671.861640609997,142.96544939999876,54417.27442296 2024-09-02,04:36:55.000,246,11043960,-795,0,1725251814,12671.861640609997,143.02889157000027,54417.33031992001 2024-09-02,04:36:56.000,246,11043948,-795,0,1725251815,12671.868376919992,142.96544939999876,54417.51198504 2024-09-02,04:36:57.000,246,11043959,-795,0,1725251816,12671.794277510002,142.9865967900041,54417.49102368 2024-09-02,04:36:58.000,246,11043974,-795,0,1725251817,12671.821222749997,142.97249852999812,54417.48403656 2024-09-02,04:36:59.000,246,11043958,-795,0,1725251818,12671.787541199992,143.01479331000155,54417.41416536 2024-09-02,04:37:00.000,246,11043976,-795,0,1725251819,12671.733650720002,142.9865967900041,54417.43512672 2024-09-02,04:37:01.000,246,11044009,-795,0,1725251820,12671.767332269992,143.01479331000155,54417.31634568 2024-09-02,04:37:02.000,246,11043991,-795,0,1725251821,12671.814486440002,142.99364592000347,54417.30237144 2024-09-02,04:37:03.000,246,11043979,-795,0,1725251822,12671.720178099997,142.97249852999812,54416.91807984 2024-09-02,04:37:04.000,246,11043988,-795,0,1725251823,12671.706705479992,142.9584002699994,54417.0089124 2024-09-02,04:37:05.000,246,11044007,-795,0,1725251824,12671.679760239997,143.0077441800022,54416.86917 2024-09-02,04:37:06.000,246,11044001,-795,0,1725251825,12671.726914409992,142.9584002699994,54416.98096392 2024-09-02,04:37:07.000,246,11043977,-795,0,1725251826,12671.686496549992,142.90200723000453,54417.26044872001 2024-09-02,04:37:08.000,246,11044003,-795,0,1725251827,12671.679760239997,142.99364592000347,54417.37922976001 2024-09-02,04:37:09.000,246,11044016,-795,0,1725251828,12671.666287619992,143.0077441800022,54417.6028176 2024-09-02,04:37:10.000,246,11044063,-795,0,1725251829,12671.652815000001,142.93725288000132,54417.5329464 2024-09-02,04:37:11.000,246,11044000,-795,0,1725251830,12671.652815000001,142.97249852999812,54417.47704944001 2024-09-02,04:37:12.000,246,11044028,-795,0,1725251831,12671.659551309996,142.9865967900041,54417.337307040005 2024-09-02,04:37:13.000,246,11044013,-795,0,1725251832,12671.639342379996,142.9584002699994,54417.29538432 2024-09-02,04:37:14.000,246,11044011,-795,0,1725251833,12671.639342379996,142.96544939999876,54417.29538432 2024-09-02,04:37:15.000,246,11044008,-795,0,1725251834,12671.558506659996,143.00069505000283,54417.09275784001 2024-09-02,04:37:16.000,246,11044006,-795,0,1725251835,12671.55177035,142.99364592000347,54417.17660328 2024-09-02,04:37:17.000,246,11044013,-795,0,1725251836,12671.592188210001,143.00069505000283,54417.02288664001 2024-09-02,04:37:18.000,246,11044045,-795,0,1725251837,12671.571979280001,142.94430201000068,54417.239487360006 2024-09-02,04:37:19.000,246,11043979,-795,0,1725251838,12671.538297729996,142.96544939999876,54417.288397200005 2024-09-02,04:37:20.000,246,11043986,-795,0,1725251839,12671.497879869996,142.95135114000004,54417.17660328 2024-09-02,04:37:21.000,246,11043987,-795,0,1725251840,12671.497879869996,142.97954766000476,54417.19756464 2024-09-02,04:37:22.000,246,11043951,-795,0,1725251841,12671.545034039991,142.9090563600039,54417.22551312 2024-09-02,04:37:23.000,246,11043997,-795,0,1725251842,12671.55177035,143.02889157000027,54417.26044872001 2024-09-02,04:37:24.000,246,11044045,-795,0,1725251843,12671.46419831999,143.05003895999835,54417.21153888001 2024-09-02,04:37:25.000,246,11044019,-795,0,1725251844,12671.477670939996,142.9865967900041,54417.19057752001 2024-09-02,04:37:26.000,246,11044000,-795,0,1725251845,12671.49114356,142.9865967900041,54417.169616160005 2024-09-02,04:37:27.000,246,11044011,-795,0,1725251846,12671.437253079996,143.03594069999963,54417.02288664001 2024-09-02,04:37:28.000,246,11043987,-795,0,1725251847,12671.47093463,143.0077441800022,54417.169616160005 2024-09-02,04:37:29.000,246,11043977,-795,0,1725251848,12671.39009891,142.9865967900041,54417.29538432 2024-09-02,04:37:30.000,246,11044025,-795,0,1725251849,12671.42378045999,143.0077441800022,54417.41416536 2024-09-02,04:37:31.000,246,11044004,-795,0,1725251850,12671.376626289995,143.0077441800022,54416.98795104 2024-09-02,04:37:32.000,246,11043991,-795,0,1725251851,12671.40357152999,142.97249852999812,54416.94602832001 2024-09-02,04:37:33.000,246,11044026,-795,0,1725251852,12671.44398938999,143.0077441800022,54417.04384800001 2024-09-02,04:37:34.000,246,11044007,-795,0,1725251853,12671.457462009996,143.0218424400009,54416.91807984 2024-09-02,04:37:35.000,246,11044010,-795,0,1725251854,12671.46419831999,143.02889157000027,54416.84122152 2024-09-02,04:37:36.000,246,11043965,-795,0,1725251855,12671.396835219995,142.99364592000347,54416.82026016 2024-09-02,04:37:37.000,246,11043993,-795,0,1725251856,12671.41030784,143.02889157000027,54417.08577072 2024-09-02,04:37:38.000,246,11043994,-795,0,1725251857,12671.43051677,143.02889157000027,54417.08577072 2024-09-02,04:37:39.000,246,11044010,-795,0,1725251858,12671.417044149995,143.02889157000027,54417.03686088 2024-09-02,04:37:40.000,246,11043937,-795,0,1725251859,12671.36315366999,143.01479331000155,54417.06480936001 2024-09-02,04:37:41.000,246,11044004,-795,0,1725251860,12671.42378045999,143.07823548000306,54417.183590399996 2024-09-02,04:37:42.000,246,11043993,-795,0,1725251861,12671.44398938999,143.01479331000155,54417.15564192 2024-09-02,04:37:43.000,246,11043998,-795,0,1725251862,12671.48440724999,143.01479331000155,54417.288397200005 2024-09-02,04:37:44.000,246,11043995,-795,0,1725251863,12671.46419831999,143.02889157000027,54416.99493816001 2024-09-02,04:37:45.000,246,11044025,-795,0,1725251864,12671.40357152999,143.0711863500037,54416.65955640001 2024-09-02,04:37:46.000,246,11044010,-795,0,1725251865,12671.417044149995,143.06413722000434,54416.70147912 2024-09-02,04:37:47.000,246,11044015,-795,0,1725251866,12671.47093463,143.09233374000178,54416.89013136 2024-09-02,04:37:48.000,246,11044020,-795,0,1725251867,12671.47093463,143.11348112999985,54416.834234400005 2024-09-02,04:37:49.000,246,11044002,-795,0,1725251868,12671.4507257,143.09233374000178,54416.77135032 2024-09-02,04:37:50.000,246,11043976,-795,0,1725251869,12671.49114356,143.14872678000393,54417.02987376 2024-09-02,04:37:51.000,246,11043990,-795,0,1725251870,12671.497879869996,143.1205302599992,54417.456088080005 2024-09-02,04:37:52.000,246,11044022,-795,0,1725251871,12671.538297729996,143.1064320000005,54417.36525552 2024-09-02,04:37:53.000,246,11043930,-795,0,1725251872,12671.518088799996,143.15577591000329,54417.3233328 2024-09-02,04:37:54.000,246,11044035,-795,0,1725251873,12671.51135249,143.12757938999857,54417.33031992001 2024-09-02,04:37:55.000,246,11043974,-795,0,1725251874,12671.46419831999,143.13462851999793,54417.22551312 2024-09-02,04:37:56.000,246,11044029,-795,0,1725251875,12671.48440724999,143.14167765000457,54417.03686088 2024-09-02,04:37:57.000,246,11044012,-755,0,1725251876,12671.43051677,143.17692330000136,54417.09275784001 2024-09-02,04:37:58.000,246,11043996,-795,0,1725251877,12671.571979280001,143.1205302599992,54417.03686088 2024-09-02,04:37:59.000,246,11044034,-795,0,1725251878,12671.55177035,143.13462851999793,54416.9390412 2024-09-02,04:38:00.000,246,11044018,-795,0,1725251879,12671.524825109991,143.14872678000393,54416.77135032 2024-09-02,04:38:01.000,246,11043971,-795,0,1725251880,12671.51135249,143.19102156000008,54416.82724728001 2024-09-02,04:38:02.000,246,11043966,-795,0,1725251881,12671.538297729996,143.17692330000136,54417.04384800001 2024-09-02,04:38:03.000,246,11044029,-795,0,1725251882,12671.504616179991,143.14872678000393,54417.001925280005 2024-09-02,04:38:04.000,246,11043978,-795,0,1725251883,12671.497879869996,143.18397243000072,54417.11371920001 2024-09-02,04:38:05.000,246,11044009,-795,0,1725251884,12671.49114356,143.21216894999816,54417.26044872001 2024-09-02,04:38:06.000,246,11043984,-795,0,1725251885,12671.538297729996,143.2333163400035,54417.218526000004 2024-09-02,04:38:07.000,246,11044002,-795,0,1725251886,12671.53156142,143.28266024999903,54416.96698968 2024-09-02,04:38:08.000,246,11044044,-795,0,1725251887,12671.558506659996,143.27561111999967,54417.02987376 2024-09-02,04:38:09.000,246,11044036,-795,0,1725251888,12671.538297729996,143.31085677000374,54417.04384800001 2024-09-02,04:38:10.000,246,11043988,-795,0,1725251889,12671.598924519996,143.32495503000246,54417.0089124 2024-09-02,04:38:11.000,246,11044028,-795,0,1725251890,12671.545034039991,143.29675850999774,54416.92506696001 2024-09-02,04:38:12.000,246,11044023,-795,0,1725251891,12671.55177035,143.31085677000374,54416.96000256 2024-09-02,04:38:13.000,246,11044005,-795,0,1725251892,12671.605660829991,143.3179059000031,54416.98795104 2024-09-02,04:38:14.000,246,11044020,-795,0,1725251893,12671.605660829991,143.31085677000374,54417.015899519996 2024-09-02,04:38:15.000,246,11043997,-795,0,1725251894,12671.632606070001,143.3531515499999,54417.03686088 2024-09-02,04:38:16.000,246,11044029,-795,0,1725251895,12671.585451899991,143.37429893999797,54416.904105600006 2024-09-02,04:38:17.000,246,11044021,-795,0,1725251896,12671.585451899991,143.29675850999774,54416.98096392 2024-09-02,04:38:18.000,246,11043993,-795,0,1725251897,12671.625869759991,143.33905329000117,54416.85519576001 2024-09-02,04:38:19.000,246,11044036,-795,0,1725251898,12671.659551309996,143.47298676000355,54416.98096392 2024-09-02,04:38:20.000,246,11043991,-795,0,1725251899,12671.585451899991,143.40249546000268,54416.96698968 2024-09-02,04:38:21.000,246,11043994,-795,0,1725251900,12671.598924519996,143.38839720000396,54417.001925280005 2024-09-02,04:38:22.000,246,11044000,-795,0,1725251901,12671.726914409992,143.47298676000355,54417.11371920001 2024-09-02,04:38:23.000,246,11043995,-795,0,1725251902,12671.686496549992,143.4518393699982,54417.17660328 2024-09-02,04:38:24.000,246,11043964,-795,0,1725251903,12671.53156142,143.43069198000012,54417.44211384 2024-09-02,04:38:25.000,246,11043986,-795,0,1725251904,12671.571979280001,143.48708502000227,54417.06480936001 2024-09-02,04:38:26.000,246,11043988,-795,0,1725251905,12671.632606070001,143.48708502000227,54417.31634568 2024-09-02,04:38:27.000,246,11044024,-795,0,1725251906,12671.571979280001,143.42364285000076,54417.0787836 2024-09-02,04:38:28.000,246,11043976,-795,0,1725251907,12671.625869759991,143.5152815399997,54417.120706320005 2024-09-02,04:38:29.000,246,11043984,-795,0,1725251908,12671.659551309996,143.55757632000314,54416.883144240004 2024-09-02,04:38:30.000,246,11043989,-795,0,1725251909,12671.639342379996,143.47298676000355,54416.883144240004 2024-09-02,04:38:31.000,246,11043991,-795,0,1725251910,12671.699969169997,143.52233066999906,54416.99493816001 2024-09-02,04:38:32.000,246,11044027,-795,0,1725251911,12671.699969169997,143.52233066999906,54417.04384800001 2024-09-02,04:38:33.000,246,11044015,-795,0,1725251912,12671.646078689992,143.52937979999842,54417.17660328 2024-09-02,04:38:34.000,246,11044017,-795,0,1725251913,12671.639342379996,143.55052719000378,54417.17660328 2024-09-02,04:38:35.000,246,11044021,-795,0,1725251914,12671.673023930001,143.5998710999993,54417.351281279996 2024-09-02,04:38:36.000,246,11044039,-795,0,1725251915,12671.571979280001,143.55052719000378,54417.33031992001 2024-09-02,04:38:37.000,246,11043997,-795,0,1725251916,12671.652815000001,143.5646254500025,54417.42115248 2024-09-02,04:38:38.000,246,11044058,-795,0,1725251917,12671.720178099997,143.5998710999993,54417.44910096001 2024-09-02,04:38:39.000,246,11044015,-795,0,1725251918,12671.679760239997,143.57167458000185,54417.44910096001 2024-09-02,04:38:40.000,246,11043973,-795,0,1725251919,12671.652815000001,143.55052719000378,54417.22551312 2024-09-02,04:38:41.000,246,11043967,-795,0,1725251920,12671.693232860001,143.59282196999993,54416.89711848001 2024-09-02,04:38:42.000,246,11044030,-795,0,1725251921,12671.673023930001,143.55757632000314,54416.93205408 2024-09-02,04:38:43.000,246,11044042,-795,0,1725251922,12671.713441790002,143.55052719000378,54416.904105600006 2024-09-02,04:38:44.000,246,11043981,-795,0,1725251923,12671.706705479992,143.5646254500025,54416.9390412 2024-09-02,04:38:45.000,246,11044038,-795,0,1725251924,12671.679760239997,143.58577284000057,54416.86218288 2024-09-02,04:38:46.000,246,11043979,-795,0,1725251925,12671.666287619992,143.55757632000314,54417.13468056 2024-09-02,04:38:47.000,246,11044001,-795,0,1725251926,12671.659551309996,143.57167458000185,54417.44211384 2024-09-02,04:38:48.000,246,11043967,-795,0,1725251927,12671.646078689992,143.53642892999778,54417.35826840001 2024-09-02,04:38:49.000,246,11044004,-795,0,1725251928,12671.652815000001,143.62101849000464,54417.35826840001 2024-09-02,04:38:50.000,246,11043990,-795,0,1725251929,12671.578715589996,143.62101849000464,54417.31634568 2024-09-02,04:38:51.000,246,11043977,-795,0,1725251930,12671.612397140001,143.60692022999865,54416.98096392 2024-09-02,04:38:52.000,246,11043990,-795,0,1725251931,12671.632606070001,143.62101849000464,54417.19057752001 2024-09-02,04:38:53.000,246,11043966,-795,0,1725251932,12671.659551309996,143.64921501000208,54417.218526000004 2024-09-02,04:38:54.000,246,11044020,-795,0,1725251933,12671.639342379996,143.5998710999993,54417.2534616 2024-09-02,04:38:55.000,246,11043996,-795,0,1725251934,12671.646078689992,143.63511675000336,54416.98795104 2024-09-02,04:38:56.000,246,11043920,-795,0,1725251935,12671.598924519996,143.57167458000185,54416.79231168 2024-09-02,04:38:57.000,246,11043931,-795,0,1725251936,12671.598924519996,143.64921501000208,54417.015899519996 2024-09-02,04:38:58.000,246,11043999,-795,0,1725251937,12671.619133449996,143.63511675000336,54417.11371920001 2024-09-02,04:38:59.000,246,11043950,-795,0,1725251938,12671.619133449996,143.628067620004,54417.04384800001 2024-09-02,04:39:00.000,246,11043975,-795,0,1725251939,12671.55177035,143.65626414000144,54416.98096392 2024-09-02,04:39:01.000,246,11044008,-795,0,1725251940,12671.477670939996,143.69855892000487,54417.02288664001 2024-09-02,04:39:02.000,246,11044008,-795,0,1725251941,12671.538297729996,143.7126571800036,54417.08577072 2024-09-02,04:39:03.000,246,11043988,-795,0,1725251942,12671.571979280001,143.70560805000423,54417.16262904001 2024-09-02,04:39:04.000,246,11043947,-795,0,1725251943,12671.565242969991,143.70560805000423,54417.21153888001 2024-09-02,04:39:05.000,246,11043984,-795,0,1725251944,12671.545034039991,143.73380457000167,54416.99493816001 2024-09-02,04:39:06.000,246,11043942,-795,0,1725251945,12671.571979280001,143.74085370000103,54417.05782224 2024-09-02,04:39:07.000,246,11043950,-795,0,1725251946,12671.578715589996,143.71970631000295,54417.15564192 2024-09-02,04:39:08.000,246,11044016,-795,0,1725251947,12671.558506659996,143.76905021999846,54417.41416536 2024-09-02,04:39:09.000,246,11043997,-795,0,1725251948,12671.538297729996,143.7620010899991,54417.30935856001 2024-09-02,04:39:10.000,246,11044030,-795,0,1725251949,12671.565242969991,143.73380457000167,54417.11371920001 2024-09-02,04:39:11.000,246,11044002,-795,0,1725251950,12671.592188210001,143.76905021999846,54417.19057752001 2024-09-02,04:39:12.000,246,11043979,-795,0,1725251951,12671.585451899991,143.76905021999846,54417.218526000004 2024-09-02,04:39:13.000,246,11044030,-795,0,1725251952,12671.538297729996,143.75495195999974,54416.94602832001 2024-09-02,04:39:14.000,246,11044017,-795,0,1725251953,12671.565242969991,143.79724674000317,54417.0089124 2024-09-02,04:39:15.000,246,11043989,-795,0,1725251954,12671.518088799996,143.83249238999997,54417.050835120004 2024-09-02,04:39:16.000,246,11044019,-795,0,1725251955,12671.477670939996,143.79019761000382,54417.2534616 2024-09-02,04:39:17.000,246,11044015,-795,0,1725251956,12671.524825109991,143.88183630000276,54417.34429416 2024-09-02,04:39:18.000,246,11044048,-795,0,1725251957,12671.538297729996,143.86773804000404,54417.36525552 2024-09-02,04:39:19.000,246,11044007,-795,0,1725251958,12671.497879869996,143.85363977999805,54417.53993352 2024-09-02,04:39:20.000,246,11043980,-795,0,1725251959,12671.49114356,143.85363977999805,54417.41416536 2024-09-02,04:39:21.000,246,11044014,-795,0,1725251960,12671.4507257,143.88888543000212,54417.42813960001 2024-09-02,04:39:22.000,246,11043954,-795,0,1725251961,12671.437253079996,143.83249238999997,54417.49801080001 2024-09-02,04:39:23.000,246,11044013,-795,0,1725251962,12671.46419831999,143.88183630000276,54417.26743584 2024-09-02,04:39:24.000,246,11044016,-795,0,1725251963,12671.44398938999,143.88183630000276,54417.050835120004 2024-09-02,04:39:25.000,246,11044024,-795,0,1725251964,12671.41030784,143.88183630000276,54416.98795104 2024-09-02,04:39:26.000,246,11044029,-795,0,1725251965,12671.39009891,143.86773804000404,54416.82724728001 2024-09-02,04:39:27.000,246,11044011,-795,0,1725251966,12671.48440724999,143.89593456000148,54417.09275784001 2024-09-02,04:39:28.000,246,11043922,-795,0,1725251967,12671.41030784,143.83249238999997,54416.98795104 2024-09-02,04:39:29.000,246,11043981,-795,0,1725251968,12671.39009891,143.95232760000363,54417.183590399996 2024-09-02,04:39:30.000,246,11044044,-795,0,1725251969,12671.336208429995,143.90298369000084,54417.337307040005 2024-09-02,04:39:31.000,246,11043992,-795,0,1725251970,12671.336208429995,143.86773804000404,54417.26743584 2024-09-02,04:39:32.000,246,11044014,-795,0,1725251971,12671.36315366999,143.9100328200002,54417.43512672 2024-09-02,04:39:33.000,246,11044021,-795,0,1725251972,12671.36988998,143.9382293400049,54417.49102368 2024-09-02,04:39:34.000,246,11044011,-795,0,1725251973,12671.32947212,143.88888543000212,54417.54692064001 2024-09-02,04:39:35.000,246,11044010,-795,0,1725251974,12671.34968105,143.94527847000427,54417.27442296 2024-09-02,04:39:36.000,246,11043983,-795,0,1725251975,12671.295790569995,143.99462237999978,54417.19057752001 2024-09-02,04:39:37.000,246,11043978,-795,0,1725251976,12671.315999499995,143.9100328200002,54416.91807984 2024-09-02,04:39:38.000,246,11043965,-795,0,1725251977,12671.275581639995,143.88888543000212,54416.91807984 2024-09-02,04:39:39.000,246,11043987,-795,0,1725251978,12671.336208429995,143.88888543000212,54416.94602832001 2024-09-02,04:39:40.000,246,11044019,-795,0,1725251979,12671.235163779995,143.86773804000404,54416.84122152 2024-09-02,04:39:41.000,246,11043997,-795,0,1725251980,12671.24190008999,143.83249238999997,54417.05782224 2024-09-02,04:39:42.000,246,11044046,-795,0,1725251981,12671.28905426,143.86068891000468,54417.22551312 2024-09-02,04:39:43.000,246,11044015,-795,0,1725251982,12671.18800961,143.92413107999892,54417.26743584 2024-09-02,04:39:44.000,246,11043952,-795,0,1725251983,12671.24190008999,143.8465906499987,54417.42813960001 2024-09-02,04:39:45.000,246,11044022,-795,0,1725251984,12671.18800961,143.8254432600006,54417.26044872001 2024-09-02,04:39:46.000,246,11043986,-795,0,1725251985,12671.22169115999,143.90298369000084,54417.11371920001 2024-09-02,04:39:47.000,246,11044005,-795,0,1725251986,12671.22842747,143.8747871700034,54417.071796480006 2024-09-02,04:39:48.000,246,11043970,-795,0,1725251987,12671.20148222999,143.8113450000019,54417.15564192 2024-09-02,04:39:49.000,246,11043995,-795,0,1725251988,12671.18800961,143.88888543000212,54417.09275784001 2024-09-02,04:39:50.000,246,11044040,-795,0,1725251989,12671.235163779995,143.83954151999933,54417.09974496 2024-09-02,04:39:51.000,246,11044043,-795,0,1725251990,12671.24190008999,143.77609934999782,54417.12769344 2024-09-02,04:39:52.000,246,11044014,-795,0,1725251991,12671.22842747,143.78314848000446,54417.239487360006 2024-09-02,04:39:53.000,246,11044043,-795,0,1725251992,12671.16780068,143.78314848000446,54417.15564192 2024-09-02,04:39:54.000,246,11043980,-795,0,1725251993,12671.10043757999,143.74085370000103,54417.08577072 2024-09-02,04:39:55.000,246,11044078,-795,0,1725251994,12671.10717389,143.77609934999782,54417.05782224 2024-09-02,04:39:56.000,246,11044033,-795,0,1725251995,12671.08022864999,143.77609934999782,54417.17660328 2024-09-02,04:39:57.000,246,11044008,-795,0,1725251996,12671.10043757999,143.81839413000125,54417.24647448 2024-09-02,04:39:58.000,246,11044022,-795,0,1725251997,12671.093701269994,143.76905021999846,54417.22551312 2024-09-02,04:39:59.000,246,11044024,-795,0,1725251998,12671.08022864999,143.79019761000382,54417.22551312 2024-09-02,04:40:00.000,246,11043929,-795,0,1725251999,12671.019601859989,143.81839413000125,54417.14166768001 2024-09-02,04:40:01.000,246,11043979,-795,0,1725252000,12670.979183999989,143.77609934999782,54417.14166768001 2024-09-02,04:40:02.000,246,11044004,-795,0,1725252001,12670.958975069989,143.74085370000103,54417.26743584 2024-09-02,04:40:03.000,246,11044035,-795,0,1725252002,12670.972447689994,143.7620010899991,54417.37922976001 2024-09-02,04:40:04.000,246,11044030,-795,0,1725252003,12670.911820899993,143.73380457000167,54417.09974496 2024-09-02,04:40:05.000,246,11043977,-795,0,1725252004,12670.857930419988,143.75495195999974,54417.03686088 2024-09-02,04:40:06.000,246,11044036,-795,0,1725252005,12670.851194109993,143.74790283000038,54417.17660328 2024-09-02,04:40:07.000,246,11044018,-795,0,1725252006,12670.810776249993,143.74085370000103,54417.02288664001 2024-09-02,04:40:08.000,246,11043961,-795,0,1725252007,12670.810776249993,143.7620010899991,54416.94602832001 2024-09-02,04:40:09.000,246,11044007,-795,0,1725252008,12670.770358389993,143.80429587000253,54416.81327304 2024-09-02,04:40:10.000,246,11044000,-795,0,1725252009,12670.736676840002,143.77609934999782,54417.09275784001 2024-09-02,04:40:11.000,246,11043993,-795,0,1725252010,12670.635632190002,143.76905021999846,54416.97397680001 2024-09-02,04:40:12.000,246,11044000,-795,0,1725252011,12670.575005400002,143.78314848000446,54416.91807984 2024-09-02,04:40:13.000,246,11044035,-795,0,1725252012,12670.561532779997,143.79019761000382,54417.02987376 2024-09-02,04:40:14.000,246,11044008,-795,0,1725252013,12670.527851229992,143.7620010899991,54417.17660328 2024-09-02,04:40:15.000,246,11043951,-795,0,1725252014,12670.548060159992,143.79724674000317,54417.169616160005 2024-09-02,04:40:16.000,246,11043943,-795,0,1725252015,12670.460488129997,143.7620010899991,54417.10673208 2024-09-02,04:40:17.000,246,11043974,-795,0,1725252016,12670.447015509992,143.73380457000167,54416.883144240004 2024-09-02,04:40:18.000,246,11044002,-795,0,1725252017,12670.413333960001,143.74790283000038,54416.80628592001 2024-09-02,04:40:19.000,246,11043975,-795,0,1725252018,12670.413333960001,143.7620010899991,54416.65256928 2024-09-02,04:40:20.000,246,11044005,-795,0,1725252019,12670.339234549996,143.6633132700008,54416.547762480004 2024-09-02,04:40:21.000,246,11044026,-795,0,1725252020,12670.26513513999,143.73380457000167,54416.49186552001 2024-09-02,04:40:22.000,246,11043971,-795,0,1725252021,12670.26513513999,143.70560805000423,54416.61064656001 2024-09-02,04:40:23.000,246,11043987,-795,0,1725252022,12670.22471727999,143.70560805000423,54416.94602832001 2024-09-02,04:40:24.000,246,11043912,-795,0,1725252023,12670.20450834999,143.71970631000295,54417.050835120004 2024-09-02,04:40:25.000,246,11044009,-795,0,1725252024,12670.096727389995,143.73380457000167,54417.06480936001 2024-09-02,04:40:26.000,246,11043974,-795,0,1725252025,12670.08999108,143.69855892000487,54417.06480936001 2024-09-02,04:40:27.000,246,11044026,-795,0,1725252026,12670.056309529995,143.67741152999952,54416.904105600006 2024-09-02,04:40:28.000,246,11043962,-795,0,1725252027,12670.08999108,143.68446065999888,54417.09974496 2024-09-02,04:40:29.000,246,11043993,-795,0,1725252028,12669.975473809995,143.68446065999888,54416.98096392 2024-09-02,04:40:30.000,246,11043969,-795,0,1725252029,12669.96200118999,143.65626414000144,54416.617633680005 2024-09-02,04:40:31.000,246,11044026,-795,0,1725252030,12670.00915536,143.62101849000464,54416.715453360004 2024-09-02,04:40:32.000,246,11044034,-795,0,1725252031,12670.00915536,143.628067620004,54416.65955640001 2024-09-02,04:40:33.000,246,11043985,-795,0,1725252032,12669.9687375,143.628067620004,54416.6246208 2024-09-02,04:40:34.000,246,11044019,-795,0,1725252033,12669.94852857,143.613969359998,54416.63859504001 2024-09-02,04:40:35.000,246,11043990,-795,0,1725252034,12669.854220229994,143.58577284000057,54416.63160792 2024-09-02,04:40:36.000,246,11044007,-795,0,1725252035,12669.847483919999,143.613969359998,54417.02987376 2024-09-02,04:40:37.000,246,11044017,-795,0,1725252036,12669.88116546999,143.62101849000464,54417.120706320005 2024-09-02,04:40:38.000,246,11044038,-795,0,1725252037,12669.88116546999,143.5998710999993,54417.09974496 2024-09-02,04:40:39.000,246,11043991,-795,0,1725252038,12669.847483919999,143.60692022999865,54417.13468056 2024-09-02,04:40:40.000,246,11044021,-795,0,1725252039,12669.827274989999,143.63511675000336,54416.96698968 2024-09-02,04:40:41.000,246,11044003,-795,0,1725252040,12669.726230339998,143.60692022999865,54416.736414720006 2024-09-02,04:40:42.000,246,11044050,-795,0,1725252041,12669.753175579994,143.58577284000057,54416.75038896 2024-09-02,04:40:43.000,246,11043991,-795,0,1725252042,12669.759911889989,143.64921501000208,54416.74340184 2024-09-02,04:40:44.000,246,11044033,-795,0,1725252043,12669.685812479998,143.69150978999824,54416.5547496 2024-09-02,04:40:45.000,246,11044016,-795,0,1725252044,12669.679076169989,143.64216588000272,54416.49186552001 2024-09-02,04:40:46.000,246,11044047,-795,0,1725252045,12669.658867239988,143.64216588000272,54416.715453360004 2024-09-02,04:40:47.000,246,11044024,-795,0,1725252046,12669.625185689998,143.69150978999824,54416.715453360004 2024-09-02,04:40:48.000,246,11043998,-795,0,1725252047,12669.524141039998,143.75495195999974,54416.72244048 2024-09-02,04:40:49.000,246,11044051,-795,0,1725252048,12669.396151150002,143.78314848000446,54416.86218288 2024-09-02,04:40:50.000,246,11044022,-795,0,1725252049,12669.301842809997,143.8113450000019,54416.834234400005 2024-09-02,04:40:51.000,246,11044006,-795,0,1725252050,12669.214270780001,143.79724674000317,54416.59667232 2024-09-02,04:40:52.000,246,11044043,-795,0,1725252051,12669.180589229996,143.68446065999888,54416.666543520005 2024-09-02,04:40:53.000,246,11043981,-795,0,1725252052,12669.214270780001,143.70560805000423,54416.785324560005 2024-09-02,04:40:54.000,246,11043985,-795,0,1725252053,12669.214270780001,143.7126571800036,54416.77135032 2024-09-02,04:40:55.000,246,11043981,-795,0,1725252054,12669.227743399992,143.67036240000016,54416.80628592001 2024-09-02,04:40:56.000,246,11044024,-795,0,1725252055,12669.180589229996,143.67036240000016,54416.680517759996 2024-09-02,04:40:57.000,246,11043999,-795,0,1725252056,12669.167116609991,143.67036240000016,54416.84122152 2024-09-02,04:40:58.000,246,11043951,-795,0,1725252057,12669.173852920001,143.6633132700008,54416.63859504001 2024-09-02,04:40:59.000,246,11044024,-795,0,1725252058,12669.086280889991,143.628067620004,54416.59667232 2024-09-02,04:41:00.000,246,11044030,-795,0,1725252059,12669.066071959991,143.68446065999888,54416.61064656001 2024-09-02,04:41:01.000,246,11043980,-795,0,1725252060,12668.98523623999,143.6633132700008,54416.568723840006 2024-09-02,04:41:02.000,246,11043984,-795,0,1725252061,12669.01218148,143.65626414000144,54416.449942800005 2024-09-02,04:41:03.000,246,11044033,-795,0,1725252062,12669.04586302999,143.70560805000423,54416.72244048 2024-09-02,04:41:04.000,246,11043990,-795,0,1725252063,12668.998708859996,143.69855892000487,54416.72244048 2024-09-02,04:41:05.000,246,11044005,-795,0,1725252064,12668.917873139995,143.7126571800036,54416.65256928 2024-09-02,04:41:06.000,246,11043976,-795,0,1725252065,12668.917873139995,143.68446065999888,54416.59667232 2024-09-02,04:41:07.000,246,11043969,-795,0,1725252066,12668.917873139995,143.7126571800036,54416.694492 2024-09-02,04:41:08.000,246,11043998,-795,0,1725252067,12668.877455279995,143.65626414000144,54416.86218288 2024-09-02,04:41:09.000,246,11043952,-795,0,1725252068,12668.816828489995,143.68446065999888,54416.86218288 2024-09-02,04:41:10.000,246,11044008,-795,0,1725252069,12668.83030111,143.67036240000016,54416.80628592001 2024-09-02,04:41:11.000,246,11044043,-795,0,1725252070,12668.81009218,143.64216588000272,54416.65955640001 2024-09-02,04:41:12.000,246,11043965,-795,0,1725252071,12668.816828489995,143.64921501000208,54416.666543520005 2024-09-02,04:41:13.000,246,11044043,-795,0,1725252072,12668.74272907999,143.65626414000144,54416.568723840006 2024-09-02,04:41:14.000,246,11044034,-795,0,1725252073,12668.70231121999,143.63511675000336,54416.42898144 2024-09-02,04:41:15.000,246,11043968,-795,0,1725252074,12668.668629669999,143.67036240000016,54416.36609736 2024-09-02,04:41:16.000,246,11044046,-795,0,1725252075,12668.648420739999,143.6633132700008,54416.42898144 2024-09-02,04:41:17.000,246,11044027,-795,0,1725252076,12668.581057639989,143.64216588000272,54416.680517759996 2024-09-02,04:41:18.000,246,11044016,-795,0,1725252077,12668.628211809999,143.68446065999888,54416.82026016 2024-09-02,04:41:19.000,246,11044028,-795,0,1725252078,12668.547376089999,143.6633132700008,54417.001925280005 2024-09-02,04:41:20.000,246,11043971,-795,0,1725252079,12668.506958229998,143.64216588000272,54416.97397680001 2024-09-02,04:41:21.000,246,11043999,-795,0,1725252080,12668.466540369998,143.6633132700008,54416.848208639996 2024-09-02,04:41:22.000,246,11044022,-795,0,1725252081,12668.466540369998,143.69855892000487,54416.84122152 2024-09-02,04:41:23.000,246,11044001,-795,0,1725252082,12668.399177269988,143.64921501000208,54416.92506696001 2024-09-02,04:41:24.000,246,11044028,-795,0,1725252083,12668.405913579998,143.65626414000144,54416.82026016 2024-09-02,04:41:25.000,246,11044011,-795,0,1725252084,12668.392440959993,143.67741152999952,54416.47090416001 2024-09-02,04:41:26.000,246,11043999,-795,0,1725252085,12668.318341550003,143.63511675000336,54416.4150072 2024-09-02,04:41:27.000,246,11044000,-795,0,1725252086,12668.311605239993,143.60692022999865,54416.49186552001 2024-09-02,04:41:28.000,246,11043970,-795,0,1725252087,12668.217296900002,143.62101849000464,54416.19141936 2024-09-02,04:41:29.000,246,11044037,-795,0,1725252088,12668.250978449993,143.64921501000208,54416.40802008 2024-09-02,04:41:30.000,246,11044052,-795,0,1725252089,12668.170142729992,143.60692022999865,54416.51981400001 2024-09-02,04:41:31.000,246,11044012,-795,0,1725252090,12668.156670110002,143.68446065999888,54416.75038896 2024-09-02,04:41:32.000,246,11043968,-795,0,1725252091,12668.149933799992,143.67036240000016,54416.7643632 2024-09-02,04:41:33.000,246,11044027,-795,0,1725252092,12668.102779629997,143.64216588000272,54416.7992988 2024-09-02,04:41:34.000,246,11043972,-795,0,1725252093,12668.082570699997,143.7267554400023,54416.72942760001 2024-09-02,04:41:35.000,246,11044024,-795,0,1725252094,12668.055625460001,143.69150978999824,54416.59667232 2024-09-02,04:41:36.000,246,11043958,-795,0,1725252095,12667.961317119996,143.64921501000208,54416.47789128 2024-09-02,04:41:37.000,246,11043995,-795,0,1725252096,12667.994998670001,143.67036240000016,54416.4848784 2024-09-02,04:41:38.000,246,11044018,-795,0,1725252097,12667.961317119996,143.69150978999824,54416.56173672001 2024-09-02,04:41:39.000,246,11043996,-795,0,1725252098,12667.900690329996,143.65626414000144,54416.28923904 2024-09-02,04:41:40.000,246,11044023,-795,0,1725252099,12667.819854609996,143.63511675000336,54416.18443224001 2024-09-02,04:41:41.000,246,11044003,-795,0,1725252100,12667.85353616,143.67741152999952,54416.43596856 2024-09-02,04:41:42.000,246,11044017,-795,0,1725252101,12667.77270044,143.69150978999824,54416.31718752 2024-09-02,04:41:43.000,246,11043957,-795,0,1725252102,12667.887217709991,143.64216588000272,54416.57571096 2024-09-02,04:41:44.000,246,11043967,-795,0,1725252103,12667.846799849991,143.6633132700008,54416.61064656001 2024-09-02,04:41:45.000,246,11044013,-795,0,1725252104,12667.73228258,143.7620010899991,54416.63160792 2024-09-02,04:41:46.000,246,11044000,-795,0,1725252105,12667.739018889995,143.75495195999974,54416.50583976 2024-09-02,04:41:47.000,246,11044052,-795,0,1725252106,12667.72554626999,143.74790283000038,54416.498852640005 2024-09-02,04:41:48.000,246,11043978,-795,0,1725252107,12667.73228258,143.83249238999997,54416.54077536001 2024-09-02,04:41:49.000,246,11044000,-795,0,1725252108,12667.698601029995,143.80429587000253,54416.50583976 2024-09-02,04:41:50.000,246,11043984,-795,0,1725252109,12667.718809959995,143.80429587000253,54416.498852640005 2024-09-02,04:41:51.000,246,11043996,-795,0,1725252110,12667.70533733999,143.8465906499987,54416.57571096 2024-09-02,04:41:52.000,246,11044006,-795,0,1725252111,12667.678392099995,143.83249238999997,54416.715453360004 2024-09-02,04:41:53.000,246,11043986,-795,0,1725252112,12667.637974239995,143.83954151999933,54416.736414720006 2024-09-02,04:41:54.000,246,11043995,-795,0,1725252113,12667.637974239995,143.83249238999997,54416.47789128 2024-09-02,04:41:55.000,246,11044006,-795,0,1725252114,12667.617765309995,143.83954151999933,54416.38705872 2024-09-02,04:41:56.000,246,11044008,-795,0,1725252115,12667.57061114,143.86773804000404,54416.31718752 2024-09-02,04:41:57.000,246,11044022,-795,0,1725252116,12667.60429268999,143.91708194999956,54416.26827768 2024-09-02,04:41:58.000,246,11043991,-795,0,1725252117,12667.65144686,143.88888543000212,54416.29622616 2024-09-02,04:41:59.000,246,11043998,-795,0,1725252118,12667.66491947999,143.89593456000148,54416.27526480001 2024-09-02,04:42:00.000,246,11043998,-795,0,1725252119,12667.65144686,143.85363977999805,54416.5547496 2024-09-02,04:42:01.000,246,11043999,-795,0,1725252120,12667.476302799994,143.83954151999933,54416.42199432001 2024-09-02,04:42:02.000,246,11043964,-795,0,1725252121,12667.48977542,143.9100328200002,54416.52680112 2024-09-02,04:42:03.000,246,11044024,-795,0,1725252122,12667.408939699999,143.89593456000148,54416.848208639996 2024-09-02,04:42:04.000,246,11044004,-795,0,1725252123,12667.408939699999,143.88183630000276,54416.81327304 2024-09-02,04:42:05.000,246,11043972,-795,0,1725252124,12667.361785529989,143.93118020999827,54416.80628592001 2024-09-02,04:42:06.000,246,11044027,-795,0,1725252125,12667.368521839999,143.94527847000427,54416.834234400005 2024-09-02,04:42:07.000,246,11044006,-795,0,1725252126,12667.341576599989,143.9100328200002,54416.904105600006 2024-09-02,04:42:08.000,246,11043961,-635,0,1725252127,12667.368521839999,143.94527847000427,54416.38705872 2024-09-02,04:42:09.000,246,11043991,-795,0,1725252128,12667.341576599989,143.98757325000042,54416.37308448001 2024-09-02,04:42:10.000,246,11044019,-795,0,1725252129,12667.307895049998,143.95232760000363,54416.401032960006 2024-09-02,04:42:11.000,246,11043995,-795,0,1725252130,12667.294422429994,143.98052412000106,54416.33814888 2024-09-02,04:42:12.000,246,11044008,-795,0,1725252131,12667.260740879989,144.00167150999914,54416.31718752 2024-09-02,04:42:13.000,246,11044005,-795,0,1725252132,12667.254004569993,143.98052412000106,54416.54077536001 2024-09-02,04:42:14.000,246,11044042,-795,0,1725252133,12667.254004569993,144.0228189000045,54416.86917 2024-09-02,04:42:15.000,246,11043976,-795,0,1725252134,12667.213586709993,144.07921193999937,54416.86218288 2024-09-02,04:42:16.000,246,11043960,-795,0,1725252135,12667.132750989993,144.02986803000385,54416.834234400005 2024-09-02,04:42:17.000,246,11043983,-795,0,1725252136,12667.146223609998,144.08626106999873,54416.84122152 2024-09-02,04:42:18.000,246,11043986,-795,0,1725252137,12667.112542059993,144.10035933000472,54416.904105600006 2024-09-02,04:42:19.000,246,11044012,-795,0,1725252138,12667.105805749998,144.07921193999937,54416.65256928 2024-09-02,04:42:20.000,246,11043998,-795,0,1725252139,12667.112542059993,144.10035933000472,54416.60365944 2024-09-02,04:42:21.000,246,11044024,-795,0,1725252140,12667.078860510002,144.10035933000472,54416.6246208 2024-09-02,04:42:22.000,246,11044008,-795,0,1725252141,12667.146223609998,144.04396629000257,54416.59667232 2024-09-02,04:42:23.000,246,11044018,-795,0,1725252142,12667.078860510002,144.0369171600032,54416.47789128 2024-09-02,04:42:24.000,246,11043977,-795,0,1725252143,12667.085596819998,144.06511368000065,54416.449942800005 2024-09-02,04:42:25.000,246,11043995,-795,0,1725252144,12667.011497409992,144.07216281,54416.54077536001 2024-09-02,04:42:26.000,246,11043991,-795,0,1725252145,12667.051915269993,144.04396629000257,54416.61064656001 2024-09-02,04:42:27.000,246,11044054,-795,0,1725252146,12667.031706339993,144.06511368000065,54416.59667232 2024-09-02,04:42:28.000,246,11044043,-795,0,1725252147,12667.011497409992,144.0933101999981,54416.785324560005 2024-09-02,04:42:29.000,246,11044001,-795,0,1725252148,12666.910452759992,144.16380149999895,54416.82026016 2024-09-02,04:42:30.000,246,11044013,-795,0,1725252149,12666.957606930002,144.10740846000408,54416.67353064 2024-09-02,04:42:31.000,246,11043995,-795,0,1725252150,12667.092333129993,144.10035933000472,54416.715453360004 2024-09-02,04:42:32.000,246,11043947,-795,0,1725252151,12667.065387889998,144.0933101999981,54416.65256928 2024-09-02,04:42:33.000,246,11044013,-795,0,1725252152,12667.018233720002,144.10035933000472,54416.694492 2024-09-02,04:42:34.000,246,11043987,-795,0,1725252153,12667.018233720002,144.1215067200028,54416.680517759996 2024-09-02,04:42:35.000,246,11044013,-795,0,1725252154,12667.024970029997,144.13560498000152,54416.666543520005 2024-09-02,04:42:36.000,246,11044020,-795,0,1725252155,12666.998024790002,144.14970324000024,54416.86218288 2024-09-02,04:42:37.000,246,11044013,-795,0,1725252156,12666.937398000002,144.12855585000216,54416.61064656001 2024-09-02,04:42:38.000,246,11044015,-795,0,1725252157,12666.964343239997,144.07921193999937,54416.72244048 2024-09-02,04:42:39.000,246,11044013,-795,0,1725252158,12666.971079549992,144.10035933000472,54416.72244048 2024-09-02,04:42:40.000,246,11044019,-795,0,1725252159,12666.957606930002,144.11445759000344,54416.785324560005 2024-09-02,04:42:41.000,246,11043990,-795,0,1725252160,12666.883507519997,144.12855585000216,54416.44295568001 2024-09-02,04:42:42.000,246,11044074,-795,0,1725252161,12666.971079549992,144.16380149999895,54416.47090416001 2024-09-02,04:42:43.000,246,11044023,-795,0,1725252162,12666.930661689992,144.1708506299983,54416.82026016 2024-09-02,04:42:44.000,246,11044056,-795,0,1725252163,12666.903716449997,144.14970324000024,54416.80628592001 2024-09-02,04:42:45.000,246,11044009,-795,0,1725252164,12666.876771210002,144.1567523699996,54416.84122152 2024-09-02,04:42:46.000,246,11044010,-795,0,1725252165,12666.856562280002,144.13560498000152,54416.834234400005 2024-09-02,04:42:47.000,246,11044026,-795,0,1725252166,12666.890243829992,144.1567523699996,54417.15564192 2024-09-02,04:42:48.000,246,11043974,-795,0,1725252167,12666.849825969992,144.14970324000024,54417.15564192 2024-09-02,04:42:49.000,246,11043991,-795,0,1725252168,12666.836353350001,144.1849488900043,54417.0787836 2024-09-02,04:42:50.000,246,11044012,-795,0,1725252169,12666.795935490001,144.1849488900043,54417.04384800001 2024-09-02,04:42:51.000,246,11044001,-795,0,1725252170,12666.762253939996,144.14970324000024,54416.715453360004 2024-09-02,04:42:52.000,246,11044004,-795,0,1725252171,12666.755517630001,144.1708506299983,54416.47090416001 2024-09-02,04:42:53.000,246,11044001,-795,0,1725252172,12666.836353350001,144.17789975999767,54416.63859504001 2024-09-02,04:42:54.000,246,11043993,-795,0,1725252173,12666.795935490001,144.16380149999895,54416.58968520001 2024-09-02,04:42:55.000,246,11044019,-795,0,1725252174,12666.802671799996,144.17789975999767,54416.60365944 2024-09-02,04:42:56.000,246,11043987,-795,0,1725252175,12666.762253939996,144.24134192999918,54416.58968520001 2024-09-02,04:42:57.000,246,11044052,-795,0,1725252176,12666.768990249991,144.2554401899979,54416.94602832001 2024-09-02,04:42:58.000,246,11044028,-795,0,1725252177,12666.667945599991,144.20609628000238,54417.06480936001 2024-09-02,04:42:59.000,246,11044017,-795,0,1725252178,12666.661209289996,144.1849488900043,54416.9390412 2024-09-02,04:43:00.000,246,11044004,-795,0,1725252179,12666.661209289996,144.2554401899979,54417.120706320005 2024-09-02,04:43:01.000,246,11044009,-795,0,1725252180,12666.647736669991,144.2201945400011,54417.02288664001 2024-09-02,04:43:02.000,246,11044022,-795,0,1725252181,12666.667945599991,144.21314541000174,54417.071796480006 2024-09-02,04:43:03.000,246,11044023,-795,0,1725252182,12666.620791429996,144.19904715000303,54416.96000256 2024-09-02,04:43:04.000,246,11043974,-795,0,1725252183,12666.627527739991,144.19199802000367,54416.834234400005 2024-09-02,04:43:05.000,246,11044022,-795,0,1725252184,12666.580373569996,144.19904715000303,54416.49186552001 2024-09-02,04:43:06.000,246,11043966,-795,0,1725252185,12666.58710987999,144.1708506299983,54416.53378824 2024-09-02,04:43:07.000,246,11044012,-795,0,1725252186,12666.539955709995,144.16380149999895,54416.49186552001 2024-09-02,04:43:08.000,246,11044016,-795,0,1725252187,12666.580373569996,144.20609628000238,54416.58269808 2024-09-02,04:43:09.000,246,11043981,-795,0,1725252188,12666.61405512,144.19904715000303,54416.834234400005 2024-09-02,04:43:10.000,246,11044020,-795,0,1725252189,12666.580373569996,144.16380149999895,54416.98795104 2024-09-02,04:43:11.000,246,11044004,-795,0,1725252190,12666.58710987999,144.19199802000367,54417.001925280005 2024-09-02,04:43:12.000,246,11043978,-795,0,1725252191,12666.580373569996,144.23429279999982,54417.09974496 2024-09-02,04:43:13.000,246,11044015,-795,0,1725252192,12666.499537849995,144.21314541000174,54417.06480936001 2024-09-02,04:43:14.000,246,11044055,-795,0,1725252193,12666.56690094999,144.2554401899979,54416.85519576001 2024-09-02,04:43:15.000,246,11043998,-795,0,1725252194,12666.600582499996,144.3047841000007,54416.7992988 2024-09-02,04:43:16.000,246,11044039,-795,0,1725252195,12666.49280154,144.29773497000133,54416.85519576001 2024-09-02,04:43:17.000,246,11044022,-795,0,1725252196,12666.57363726,144.31183323000005,54416.96698968 2024-09-02,04:43:18.000,246,11044014,-795,0,1725252197,12666.580373569996,144.33298061999812,54417.06480936001 2024-09-02,04:43:19.000,246,11044057,-795,0,1725252198,12666.59384619,144.33298061999812,54416.736414720006 2024-09-02,04:43:20.000,246,11044015,-795,0,1725252199,12666.51301047,144.29068584000197,54416.94602832001 2024-09-02,04:43:21.000,246,11044020,-795,0,1725252200,12666.58710987999,144.38232453000091,54416.93205408 2024-09-02,04:43:22.000,246,11044022,-795,0,1725252201,12666.57363726,144.32593148999877,54417.015899519996 2024-09-02,04:43:23.000,246,11044040,-795,0,1725252202,12666.50627415999,144.34707888000412,54416.91807984 2024-09-02,04:43:24.000,246,11044041,-795,0,1725252203,12666.48606522999,144.38232453000091,54416.97397680001 2024-09-02,04:43:25.000,246,11044051,-795,0,1725252204,12666.50627415999,144.4175701799977,54417.001925280005 2024-09-02,04:43:26.000,246,11044037,-795,0,1725252205,12666.49280154,144.36117714000284,54417.13468056 2024-09-02,04:43:27.000,246,11044059,-795,0,1725252206,12666.55342833,144.403471919999,54417.19756464 2024-09-02,04:43:28.000,246,11044028,-795,0,1725252207,12666.49280154,144.4175701799977,54417.10673208 2024-09-02,04:43:29.000,246,11044000,-795,0,1725252208,12666.50627415999,144.37527540000156,54417.09974496 2024-09-02,04:43:30.000,246,11044075,-795,0,1725252209,12666.42543843999,144.45281583000178,54416.92506696001 2024-09-02,04:43:31.000,246,11044089,-795,0,1725252210,12666.39175689,144.45281583000178,54417.169616160005 2024-09-02,04:43:32.000,246,11044016,-795,0,1725252211,12666.48606522999,144.4316684400037,54417.393204 2024-09-02,04:43:33.000,246,11044074,-795,0,1725252212,12666.519746779995,144.44576670000242,54417.28141008001 2024-09-02,04:43:34.000,246,11044028,-795,0,1725252213,12666.539955709995,144.43871757000306,54417.12769344 2024-09-02,04:43:35.000,246,11044043,-795,0,1725252214,12666.50627415999,144.4669140900005,54417.09974496 2024-09-02,04:43:36.000,246,11043997,-795,0,1725252215,12666.50627415999,144.47396321999986,54416.86917 2024-09-02,04:43:37.000,246,11043999,-795,0,1725252216,12666.539955709995,144.530356260002,54416.89711848001 2024-09-02,04:43:38.000,246,11044032,-795,0,1725252217,12666.51301047,144.5656019099988,54416.883144240004 2024-09-02,04:43:39.000,246,11044048,-795,0,1725252218,12666.539955709995,144.57265103999816,54417.05782224 2024-09-02,04:43:40.000,246,11044058,-795,0,1725252219,12666.479328919995,144.6149458200016,54417.11371920001 2024-09-02,04:43:41.000,246,11043998,-795,0,1725252220,12666.499537849995,144.6501914699984,54417.12769344 2024-09-02,04:43:42.000,246,11044028,-795,0,1725252221,12666.499537849995,144.64314233999903,54417.393204 2024-09-02,04:43:43.000,246,11044021,-795,0,1725252222,12666.56690094999,144.65724059999775,54417.47006232 2024-09-02,04:43:44.000,246,11044030,-795,0,1725252223,12666.560164639995,144.6783879900031,54417.40019112001 2024-09-02,04:43:45.000,246,11044029,-795,0,1725252224,12666.499537849995,144.69953538000118,54417.27442296 2024-09-02,04:43:46.000,246,11043983,-795,0,1725252225,12666.49280154,144.65724059999775,54417.37922976001 2024-09-02,04:43:47.000,246,11044029,-755,0,1725252226,12666.55342833,144.73478102999798,54417.23250024001 2024-09-02,04:43:48.000,246,11044037,-795,0,1725252227,12666.560164639995,144.68543712000246,54416.93205408 2024-09-02,04:43:49.000,246,11044017,-795,0,1725252228,12666.519746779995,144.69248625000182,54416.86917 2024-09-02,04:43:50.000,246,11044041,-795,0,1725252229,12666.580373569996,144.69248625000182,54416.93205408 2024-09-02,04:43:51.000,246,11044044,-795,0,1725252230,12666.63426405,144.7136336399999,54416.96698968 2024-09-02,04:43:52.000,246,11044017,-795,0,1725252231,12666.60731880999,144.69248625000182,54416.99493816001 2024-09-02,04:43:53.000,246,11044044,-795,0,1725252232,12666.580373569996,144.70658451000054,54417.13468056 2024-09-02,04:43:54.000,246,11044058,-795,0,1725252233,12666.600582499996,144.72068276999926,54417.456088080005 2024-09-02,04:43:55.000,246,11044058,-795,0,1725252234,12666.59384619,144.75592842000333,54417.35826840001 2024-09-02,04:43:56.000,246,11044060,-795,0,1725252235,12666.641000359996,144.7629775500027,54417.456088080005 2024-09-02,04:43:57.000,246,11044065,-795,0,1725252236,12666.667945599991,144.80527232999884,54417.54692064001 2024-09-02,04:43:58.000,246,11044024,-795,0,1725252237,12666.782462869996,144.79822319999948,54417.44910096001 2024-09-02,04:43:59.000,246,11044052,-795,0,1725252238,12666.768990249991,144.81937059000484,54417.456088080005 2024-09-02,04:44:00.000,246,11044041,-795,0,1725252239,12666.748781319991,144.8264197200042,54417.42813960001 2024-09-02,04:44:01.000,246,11044032,-795,0,1725252240,12666.721836079996,144.85461624000163,54417.37224264 2024-09-02,04:44:02.000,246,11044042,-795,0,1725252241,12666.782462869996,144.81937059000484,54417.183590399996 2024-09-02,04:44:03.000,246,11044052,-795,0,1725252242,12666.802671799996,144.8264197200042,54417.0787836 2024-09-02,04:44:04.000,246,11044081,-795,0,1725252243,12666.836353350001,144.84756711000227,54417.351281279996 2024-09-02,04:44:05.000,246,11044019,-795,0,1725252244,12666.836353350001,144.861665370001,54417.3233328 2024-09-02,04:44:06.000,246,11044069,-795,0,1725252245,12666.876771210002,144.861665370001,54417.35826840001 2024-09-02,04:44:07.000,246,11044029,-795,0,1725252246,12666.923925379997,144.8969110199978,54417.40019112001 2024-09-02,04:44:08.000,246,11044026,-795,0,1725252247,12666.950870619992,144.91805841000314,54417.61679184001 2024-09-02,04:44:09.000,246,11044026,-795,0,1725252248,12666.923925379997,144.95330405999994,54417.43512672 2024-09-02,04:44:10.000,246,11044012,-795,0,1725252249,12666.917189070002,144.93215667000186,54417.351281279996 2024-09-02,04:44:11.000,246,11043955,-795,0,1725252250,12666.977815860002,144.974451449998,54417.35826840001 2024-09-02,04:44:12.000,246,11044018,-795,0,1725252251,12667.011497409992,144.94625493000058,54417.504997920005 2024-09-02,04:44:13.000,246,11044042,-795,0,1725252252,12667.024970029997,144.974451449998,54417.51198504 2024-09-02,04:44:14.000,246,11044051,-795,0,1725252253,12667.065387889998,144.988549710004,54417.58185624 2024-09-02,04:44:15.000,246,11044053,-795,0,1725252254,12667.058651580002,144.9603531899993,54417.73557288001 2024-09-02,04:44:16.000,246,11043987,-795,0,1725252255,12667.038442650002,144.94625493000058,54417.49102368 2024-09-02,04:44:17.000,246,11043983,-795,0,1725252256,12667.065387889998,144.9603531899993,54417.393204 2024-09-02,04:44:18.000,246,11043925,-795,0,1725252257,12667.058651580002,144.9251075400025,54417.34429416 2024-09-02,04:44:19.000,246,11044043,-795,0,1725252258,12667.119278370003,144.95330405999994,54417.36525552 2024-09-02,04:44:20.000,246,11044060,-795,0,1725252259,12667.152959919993,144.96740231999866,54417.2534616 2024-09-02,04:44:21.000,246,11044044,-795,0,1725252260,12667.085596819998,145.05199187999824,54417.015899519996 2024-09-02,04:44:22.000,246,11044023,-795,0,1725252261,12667.159696229988,145.03789361999952,54417.51198504 2024-09-02,04:44:23.000,246,11044040,-795,0,1725252262,12667.233795639993,145.06609014000423,54417.6028176 2024-09-02,04:44:24.000,246,11044031,-795,0,1725252263,12667.254004569993,145.11543404999975,54417.59583048001 2024-09-02,04:44:25.000,246,11043979,-795,0,1725252264,12667.186641469998,145.1224831799991,54417.49102368 2024-09-02,04:44:26.000,246,11044004,-795,0,1725252265,12667.186641469998,145.1224831799991,54417.553907760004 2024-09-02,04:44:27.000,246,11044026,-795,0,1725252266,12667.227059329998,145.14363057000446,54417.71461152001 2024-09-02,04:44:28.000,246,11043979,-795,0,1725252267,12667.233795639993,145.1083849200004,54417.89627664 2024-09-02,04:44:29.000,246,11044032,-795,0,1725252268,12667.328103979999,145.15067970000382,54417.889289520004 2024-09-02,04:44:30.000,246,11044026,-795,0,1725252269,12667.355049219994,145.12953230999847,54417.56089488 2024-09-02,04:44:31.000,246,11043995,-795,0,1725252270,12667.321367669989,145.20002360999933,54417.5329464 2024-09-02,04:44:32.000,246,11043976,-795,0,1725252271,12667.368521839999,145.17887622000126,54417.40019112001 2024-09-02,04:44:33.000,246,11043964,-795,0,1725252272,12667.368521839999,145.19297447999998,54417.407178240006 2024-09-02,04:44:34.000,246,11044031,-795,0,1725252273,12667.40220338999,145.18592535000062,54417.5329464 2024-09-02,04:44:35.000,246,11043999,-795,0,1725252274,12667.40220338999,145.2705149100002,54417.61679184001 2024-09-02,04:44:36.000,246,11043977,-795,0,1725252275,12667.40220338999,145.2352692600034,54417.74954712 2024-09-02,04:44:37.000,246,11044016,-795,0,1725252276,12667.429148629999,145.25641665000148,54417.98012208001 2024-09-02,04:44:38.000,246,11043947,-795,0,1725252277,12667.40220338999,145.25641665000148,54417.910250880006 2024-09-02,04:44:39.000,246,11044029,-795,0,1725252278,12667.449357559999,145.26346578000084,54418.1617872 2024-09-02,04:44:40.000,246,11044019,-795,0,1725252279,12667.48977542,145.27756403999956,54418.18973568 2024-09-02,04:44:41.000,246,11044047,-795,0,1725252280,12667.476302799994,145.319858820003,54418.1617872 2024-09-02,04:44:42.000,246,11044025,-795,0,1725252281,12667.516720659994,145.34805534000043,54417.93819936 2024-09-02,04:44:43.000,246,11044014,-795,0,1725252282,12667.429148629999,145.3339570800017,54417.5329464 2024-09-02,04:44:44.000,246,11043978,-795,0,1725252283,12667.53019328,145.34805534000043,54417.66570168001 2024-09-02,04:44:45.000,246,11044011,-795,0,1725252284,12667.516720659994,145.36215359999915,54417.66570168001 2024-09-02,04:44:46.000,246,11044007,-795,0,1725252285,12667.57061114,145.3551044699998,54417.71461152001 2024-09-02,04:44:47.000,246,11044030,-795,0,1725252286,12667.57061114,145.39035012000386,54417.76352136001 2024-09-02,04:44:48.000,246,11044021,-795,0,1725252287,12667.57061114,145.3833009900045,54418.008070560005 2024-09-02,04:44:49.000,246,11044044,-795,0,1725252288,12667.57061114,145.4326449,54418.21069704 2024-09-02,04:44:50.000,246,11044020,-795,0,1725252289,12667.60429268999,145.4185466400013,54418.273581120004 2024-09-02,04:44:51.000,246,11044044,-795,0,1725252290,12667.57061114,145.4185466400013,54418.14781296001 2024-09-02,04:44:52.000,246,11044004,-795,0,1725252291,12667.56387482999,145.44674315999873,54418.126851600005 2024-09-02,04:44:53.000,246,11044060,-795,0,1725252292,12667.56387482999,145.43969402999937,54418.04300616 2024-09-02,04:44:54.000,246,11044051,-795,0,1725252293,12667.611029,145.43969402999937,54418.07095464001 2024-09-02,04:44:55.000,246,11043997,-795,0,1725252294,12667.611029,145.43969402999937,54418.07095464001 2024-09-02,04:44:56.000,246,11043963,-795,0,1725252295,12667.55040221,145.41149751000194,54417.65871456 2024-09-02,04:44:57.000,246,11044018,-795,0,1725252296,12667.536929589995,145.39035012000386,54417.623778960005 2024-09-02,04:44:58.000,246,11043992,-795,0,1725252297,12667.56387482999,145.3833009900045,54417.6377532 2024-09-02,04:44:59.000,246,11044069,-795,0,1725252298,12667.557138519995,145.43969402999937,54417.8473668 2024-09-02,04:45:00.000,246,11043994,-795,0,1725252299,12667.57061114,145.4326449,54417.86134104001 2024-09-02,04:45:01.000,246,11043987,-795,0,1725252300,12667.50998435,145.4185466400013,54417.82640544 2024-09-02,04:45:02.000,246,11043984,-795,0,1725252301,12667.55040221,145.43969402999937,54418.126851600005 2024-09-02,04:45:03.000,246,11044033,-795,0,1725252302,12667.611029,145.4185466400013,54418.224671280004 2024-09-02,04:45:04.000,246,11044027,-795,0,1725252303,12667.577347449995,145.4326449,54417.92422512 2024-09-02,04:45:05.000,246,11044015,-795,0,1725252304,12667.52345696999,145.4537922899981,54417.82640544 2024-09-02,04:45:06.000,246,11043977,-795,0,1725252305,12667.57061114,145.42559577000065,54417.8473668 2024-09-02,04:45:07.000,246,11043988,-795,0,1725252306,12667.59082007,145.43969402999937,54417.89627664 2024-09-02,04:45:08.000,246,11044024,-795,0,1725252307,12667.597556379995,145.43969402999937,54417.889289520004 2024-09-02,04:45:09.000,246,11044039,-795,0,1725252308,12667.611029,145.4819888100028,54417.623778960005 2024-09-02,04:45:10.000,246,11043992,-795,0,1725252309,12667.617765309995,145.42559577000065,54417.75653424 2024-09-02,04:45:11.000,246,11044033,-795,0,1725252310,12667.658183169995,145.4185466400013,54417.86134104001 2024-09-02,04:45:12.000,246,11043987,-795,0,1725252311,12667.68512840999,145.40444838000258,54417.76352136001 2024-09-02,04:45:13.000,246,11044008,-795,0,1725252312,12667.65144686,145.3833009900045,54417.7076244 2024-09-02,04:45:14.000,246,11044012,-795,0,1725252313,12667.617765309995,145.34805534000043,54417.742560000006 2024-09-02,04:45:15.000,246,11044013,-795,0,1725252314,12667.59082007,145.3833009900045,54417.76352136001 2024-09-02,04:45:16.000,246,11044036,-795,0,1725252315,12667.577347449995,145.3833009900045,54417.74954712 2024-09-02,04:45:17.000,246,11043990,-795,0,1725252316,12667.56387482999,145.41149751000194,54417.854353919996 2024-09-02,04:45:18.000,246,11044007,-795,0,1725252317,12667.597556379995,145.46084142000473,54417.92422512 2024-09-02,04:45:19.000,246,11044020,-795,0,1725252318,12667.577347449995,145.5172344599996,54418.01505768 2024-09-02,04:45:20.000,246,11043982,-795,0,1725252319,12667.557138519995,145.5172344599996,54417.910250880006 2024-09-02,04:45:21.000,246,11043943,-795,0,1725252320,12667.59082007,145.4819888100028,54418.14082584 2024-09-02,04:45:22.000,246,11044042,-795,0,1725252321,12667.536929589995,145.48903794000216,54417.98012208001 2024-09-02,04:45:23.000,246,11043933,-795,0,1725252322,12667.52345696999,145.4819888100028,54418.008070560005 2024-09-02,04:45:24.000,246,11044003,-795,0,1725252323,12667.611029,145.47493968000344,54417.99409632 2024-09-02,04:45:25.000,246,11044027,-795,0,1725252324,12667.55040221,145.53133271999832,54417.959160720005 2024-09-02,04:45:26.000,246,11044054,-795,0,1725252325,12667.59082007,145.51018533000024,54417.78448272001 2024-09-02,04:45:27.000,246,11044035,-795,0,1725252326,12667.611029,145.53133271999832,54417.75653424 2024-09-02,04:45:28.000,246,11043935,-795,0,1725252327,12667.597556379995,145.51018533000024,54418.11986448001 2024-09-02,04:45:29.000,246,11044038,-795,0,1725252328,12667.59082007,145.53133271999832,54417.9871092 2024-09-02,04:45:30.000,246,11043961,-795,0,1725252329,12667.59082007,145.53133271999832,54418.105890240004 2024-09-02,04:45:31.000,246,11044011,-795,0,1725252330,12667.54366589999,145.5454309800043,54418.0220448 2024-09-02,04:45:32.000,246,11044022,-795,0,1725252331,12667.52345696999,145.5665783700024,54418.09890312001 2024-09-02,04:45:33.000,246,11044014,-795,0,1725252332,12667.55040221,145.5172344599996,54418.09890312001 2024-09-02,04:45:34.000,246,11043997,-795,0,1725252333,12667.617765309995,145.48903794000216,54418.3714008 2024-09-02,04:45:35.000,246,11044052,-795,0,1725252334,12667.56387482999,145.52428358999896,54418.091916 2024-09-02,04:45:36.000,246,11043939,-795,0,1725252335,12667.557138519995,145.52428358999896,54418.03601904 2024-09-02,04:45:37.000,246,11043976,-795,0,1725252336,12667.54366589999,145.49608707000152,54417.87531528 2024-09-02,04:45:38.000,246,11043979,-795,0,1725252337,12667.536929589995,145.52428358999896,54417.721598640004 2024-09-02,04:45:39.000,246,11044004,-795,0,1725252338,12667.53019328,145.53133271999832,54417.74954712 2024-09-02,04:45:40.000,246,11043980,-795,0,1725252339,12667.50324803999,145.53133271999832,54418.008070560005 2024-09-02,04:45:41.000,246,11043993,-795,0,1725252340,12667.48977542,145.55248011000367,54418.0220448 2024-09-02,04:45:42.000,246,11044033,-795,0,1725252341,12667.50998435,145.55248011000367,54418.0220448 2024-09-02,04:45:43.000,246,11044044,-795,0,1725252342,12667.46956649,145.49608707000152,54418.20370992 2024-09-02,04:45:44.000,246,11043954,-795,0,1725252343,12667.435884939994,145.48903794000216,54418.25261976 2024-09-02,04:45:45.000,246,11044034,-795,0,1725252344,12667.435884939994,145.5454309800043,54418.14082584 2024-09-02,04:45:46.000,246,11043951,-795,0,1725252345,12667.42241231999,145.5454309800043,54418.245632640006 2024-09-02,04:45:47.000,246,11044012,-795,0,1725252346,12667.435884939994,145.4819888100028,54418.04999328001 2024-09-02,04:45:48.000,246,11043977,-795,0,1725252347,12667.449357559999,145.46789055000409,54417.95217360001 2024-09-02,04:45:49.000,246,11044003,-795,0,1725252348,12667.429148629999,145.5454309800043,54417.742560000006 2024-09-02,04:45:50.000,246,11043986,-795,0,1725252349,12667.40220338999,145.48903794000216,54417.70063728 2024-09-02,04:45:51.000,246,11044021,-795,0,1725252350,12667.388730769999,145.4819888100028,54417.67967592 2024-09-02,04:45:52.000,246,11044010,-795,0,1725252351,12667.435884939994,145.49608707000152,54417.76352136001 2024-09-02,04:45:53.000,246,11044048,-795,0,1725252352,12667.334840289994,145.48903794000216,54418.02903192001 2024-09-02,04:45:54.000,246,11044015,-795,0,1725252353,12667.314631359994,145.46084142000473,54418.20370992 2024-09-02,04:45:55.000,246,11044019,-795,0,1725252354,12667.301158739989,145.51018533000024,54418.14781296001 2024-09-02,04:45:56.000,246,11043974,-795,0,1725252355,12667.206850399998,145.47493968000344,54418.14082584 2024-09-02,04:45:57.000,246,11044022,-795,0,1725252356,12667.220323019988,145.47493968000344,54418.26659400001 2024-09-02,04:45:58.000,246,11044041,-795,0,1725252357,12667.274213499993,145.47493968000344,54418.273581120004 2024-09-02,04:45:59.000,246,11043999,-795,0,1725252358,12667.227059329998,145.51018533000024,54418.18973568 2024-09-02,04:46:00.000,246,11044039,-795,0,1725252359,12667.166432539998,145.46084142000473,54417.78448272001 2024-09-02,04:46:01.000,246,11043969,-795,0,1725252360,12667.186641469998,145.46084142000473,54417.74954712 2024-09-02,04:46:02.000,246,11044014,-795,0,1725252361,12667.173168849993,145.46084142000473,54417.791469840005 2024-09-02,04:46:03.000,246,11044031,-795,0,1725252362,12667.139487300003,145.4537922899981,54417.75653424 2024-09-02,04:46:04.000,246,11044015,-795,0,1725252363,12667.126014679998,145.46789055000409,54417.69365016001 2024-09-02,04:46:05.000,246,11044026,-795,0,1725252364,12667.119278370003,145.47493968000344,54417.917238 2024-09-02,04:46:06.000,246,11044016,-795,0,1725252365,12667.051915269993,145.46084142000473,54418.18274856 2024-09-02,04:46:07.000,246,11044016,-795,0,1725252366,12667.099069440002,145.42559577000065,54418.2316584 2024-09-02,04:46:08.000,246,11044049,-795,0,1725252367,12667.072124199993,145.4819888100028,54418.224671280004 2024-09-02,04:46:09.000,246,11044010,-795,0,1725252368,12667.011497409992,145.44674315999873,54418.091916 2024-09-02,04:46:10.000,246,11043998,-795,0,1725252369,12666.957606930002,145.42559577000065,54417.7774956 2024-09-02,04:46:11.000,246,11044017,-795,0,1725252370,12666.937398000002,145.4819888100028,54417.742560000006 2024-09-02,04:46:12.000,246,11044053,-795,0,1725252371,12666.930661689992,145.4326449,54417.82640544 2024-09-02,04:46:13.000,246,11044028,-795,0,1725252372,12666.917189070002,145.39739925000322,54417.574869120006 2024-09-02,04:46:14.000,246,11044026,-795,0,1725252373,12666.843089659997,145.44674315999873,54417.51198504 2024-09-02,04:46:15.000,246,11044036,-795,0,1725252374,12666.843089659997,145.41149751000194,54417.47704944001 2024-09-02,04:46:16.000,246,11043980,-795,0,1725252375,12666.802671799996,145.39739925000322,54417.77050848 2024-09-02,04:46:17.000,246,11044034,-795,0,1725252376,12666.768990249991,145.41149751000194,54417.72858576 2024-09-02,04:46:18.000,246,11044026,-795,0,1725252377,12666.755517630001,145.44674315999873,54417.86134104001 2024-09-02,04:46:19.000,246,11043999,-795,0,1725252378,12666.641000359996,145.42559577000065,54417.8473668 2024-09-02,04:46:20.000,246,11044023,-795,0,1725252379,12666.627527739991,145.39739925000322,54417.81243120001 2024-09-02,04:46:21.000,246,11044041,-795,0,1725252380,12666.681418219996,145.4185466400013,54417.7076244 2024-09-02,04:46:22.000,246,11043998,-795,0,1725252381,12666.708363459991,145.39035012000386,54417.71461152001 2024-09-02,04:46:23.000,246,11043996,-795,0,1725252382,12666.620791429996,145.39035012000386,54417.77050848 2024-09-02,04:46:24.000,246,11044035,-795,0,1725252383,12666.539955709995,145.37625185999786,54417.51198504 2024-09-02,04:46:25.000,246,11044039,-795,0,1725252384,12666.560164639995,145.44674315999873,54417.59583048001 2024-09-02,04:46:26.000,246,11043993,-795,0,1725252385,12666.54669201999,145.34805534000043,54417.53993352 2024-09-02,04:46:27.000,246,11044017,-795,0,1725252386,12666.55342833,145.37625185999786,54417.623778960005 2024-09-02,04:46:28.000,246,11044003,-795,0,1725252387,12666.539955709995,145.36215359999915,54417.623778960005 2024-09-02,04:46:29.000,246,11044045,-795,0,1725252388,12666.49280154,145.39739925000322,54417.58185624 2024-09-02,04:46:30.000,246,11044018,-795,0,1725252389,12666.519746779995,145.3551044699998,54417.553907760004 2024-09-02,04:46:31.000,246,11044039,-795,0,1725252390,12666.539955709995,145.3833009900045,54417.69365016001 2024-09-02,04:46:32.000,246,11044016,-795,0,1725252391,12666.48606522999,145.39035012000386,54417.70063728 2024-09-02,04:46:33.000,246,11044030,-795,0,1725252392,12666.398493199995,145.3833009900045,54417.504997920005 2024-09-02,04:46:34.000,246,11043993,-795,0,1725252393,12666.34460271999,145.34100621000107,54417.37922976001 2024-09-02,04:46:35.000,246,11044007,-795,0,1725252394,12666.38502057999,145.42559577000065,54417.58884336 2024-09-02,04:46:36.000,246,11044025,-795,0,1725252395,12666.31092117,145.37625185999786,54417.61679184001 2024-09-02,04:46:37.000,246,11044045,-795,0,1725252396,12666.358075339995,145.3833009900045,54417.72858576 2024-09-02,04:46:38.000,246,11044006,-795,0,1725252397,12666.37154796,145.3833009900045,54417.97313496 2024-09-02,04:46:39.000,246,11044016,-795,0,1725252398,12666.34460271999,145.34805534000043,54417.88230240001 2024-09-02,04:46:40.000,246,11044067,-795,0,1725252399,12666.35133903,145.32690795000235,54417.69365016001 2024-09-02,04:46:41.000,246,11044059,-795,0,1725252400,12666.27050331,145.34100621000107,54417.518972159996 2024-09-02,04:46:42.000,246,11044038,-795,0,1725252401,12666.297448549994,145.30576056000427,54417.49801080001 2024-09-02,04:46:43.000,246,11043997,-795,0,1725252402,12666.337866409995,145.32690795000235,54417.41416536 2024-09-02,04:46:44.000,246,11044014,-795,0,1725252403,12666.297448549994,145.3692027299985,54417.36525552 2024-09-02,04:46:45.000,246,11043993,-795,0,1725252404,12666.216612829994,145.34805534000043,54417.54692064001 2024-09-02,04:46:46.000,246,11044044,-795,0,1725252405,12666.25029438,145.34100621000107,54417.672688800005 2024-09-02,04:46:47.000,246,11044001,-795,0,1725252406,12666.216612829994,145.32690795000235,54417.721598640004 2024-09-02,04:46:48.000,246,11043965,-795,0,1725252407,12666.196403899994,145.319858820003,54417.686663039996 2024-09-02,04:46:49.000,246,11044032,-795,0,1725252408,12666.108831869999,145.30576056000427,54417.854353919996 2024-09-02,04:46:50.000,246,11044038,-795,0,1725252409,12666.135777109994,145.32690795000235,54417.71461152001 2024-09-02,04:46:51.000,246,11044071,-795,0,1725252410,12666.088622939998,145.34805534000043,54417.7076244 2024-09-02,04:46:52.000,246,11044007,-795,0,1725252411,12666.095359249994,145.32690795000235,54417.81941832 2024-09-02,04:46:53.000,246,11044037,-795,0,1725252412,12666.108831869999,145.3339570800017,54417.504997920005 2024-09-02,04:46:54.000,246,11044029,-795,0,1725252413,12666.048205079998,145.31280969000363,54417.5329464 2024-09-02,04:46:55.000,246,11044034,-795,0,1725252414,12666.048205079998,145.36215359999915,54417.36525552 2024-09-02,04:46:56.000,246,11044064,-795,0,1725252415,12665.967369359998,145.31280969000363,54417.21153888001 2024-09-02,04:46:57.000,246,11044068,-795,0,1725252416,12665.926951499998,145.34100621000107,54417.22551312 2024-09-02,04:46:58.000,246,11044032,-795,0,1725252417,12665.953896739993,145.3551044699998,54417.29538432 2024-09-02,04:46:59.000,246,11043994,-795,0,1725252418,12665.900006260003,145.37625185999786,54417.48403656 2024-09-02,04:47:00.000,246,11044039,-795,0,1725252419,12665.819170540002,145.34100621000107,54417.47006232 2024-09-02,04:47:01.000,246,11044008,-795,0,1725252420,12665.798961610002,145.3833009900045,54417.553907760004 2024-09-02,04:47:02.000,246,11044034,-795,0,1725252421,12665.812434229993,145.39739925000322,54417.58185624 2024-09-02,04:47:03.000,246,11044034,-795,0,1725252422,12665.812434229993,145.3551044699998,54417.74954712 2024-09-02,04:47:04.000,246,11044032,-795,0,1725252423,12665.812434229993,145.37625185999786,54417.66570168001 2024-09-02,04:47:05.000,246,11044015,-795,0,1725252424,12665.738334820002,145.40444838000258,54417.5329464 2024-09-02,04:47:06.000,246,11044022,-795,0,1725252425,12665.772016369992,145.40444838000258,54417.15564192 2024-09-02,04:47:07.000,246,11044027,-795,0,1725252426,12665.765280059997,145.37625185999786,54417.16262904001 2024-09-02,04:47:08.000,246,11043993,-795,0,1725252427,12665.724862199997,145.39035012000386,54417.0787836 2024-09-02,04:47:09.000,246,11044006,-795,0,1725252428,12665.684444339997,145.37625185999786,54417.06480936001 2024-09-02,04:47:10.000,246,11043995,-795,0,1725252429,12665.664235409997,145.3551044699998,54417.05782224 2024-09-02,04:47:11.000,246,11044046,-755,0,1725252430,12665.697916960002,145.37625185999786,54417.351281279996 2024-09-02,04:47:12.000,246,11043997,-795,0,1725252431,12665.664235409997,145.40444838000258,54417.59583048001 2024-09-02,04:47:13.000,246,11044033,-795,0,1725252432,12665.630553859992,145.39739925000322,54417.56089488 2024-09-02,04:47:14.000,246,11044017,-795,0,1725252433,12665.657499100002,145.42559577000065,54417.54692064001 2024-09-02,04:47:15.000,246,11043993,-795,0,1725252434,12665.596872310001,145.44674315999873,54417.47006232 2024-09-02,04:47:16.000,246,11044026,-795,0,1725252435,12665.596872310001,145.44674315999873,54417.29538432 2024-09-02,04:47:17.000,246,11043979,-795,0,1725252436,12665.623817549997,145.4819888100028,54417.37224264 2024-09-02,04:47:18.000,246,11043985,-795,0,1725252437,12665.596872310001,145.4537922899981,54417.40019112001 2024-09-02,04:47:19.000,246,11044075,-795,0,1725252438,12665.556454450001,145.47493968000344,54417.30935856001 2024-09-02,04:47:20.000,246,11043982,-795,0,1725252439,12665.583399689996,145.48903794000216,54416.98096392 2024-09-02,04:47:21.000,246,11043987,-795,0,1725252440,12665.583399689996,145.47493968000344,54417.11371920001 2024-09-02,04:47:22.000,246,11044022,-795,0,1725252441,12665.556454450001,145.46789055000409,54417.29538432 2024-09-02,04:47:23.000,246,11044022,-795,0,1725252442,12665.516036590001,145.50313620000088,54417.28141008001 2024-09-02,04:47:24.000,246,11043989,-795,0,1725252443,12665.502563969996,145.47493968000344,54417.24647448 2024-09-02,04:47:25.000,246,11044019,-795,0,1725252444,12665.489091349991,145.50313620000088,54417.34429416 2024-09-02,04:47:26.000,246,11044005,-795,0,1725252445,12665.549718139991,145.52428358999896,54417.58884336 2024-09-02,04:47:27.000,246,11044009,-795,0,1725252446,12665.502563969996,145.5454309800043,54417.47704944001 2024-09-02,04:47:28.000,246,11044009,-795,0,1725252447,12665.556454450001,145.55952924000303,54417.42813960001 2024-09-02,04:47:29.000,246,11043996,-795,0,1725252448,12665.495827660001,145.5806766300011,54417.41416536 2024-09-02,04:47:30.000,246,11044029,-795,0,1725252449,12665.43520087,145.57362750000175,54417.351281279996 2024-09-02,04:47:31.000,246,11043977,-795,0,1725252450,12665.47561873,145.6159222799979,54417.30935856001 2024-09-02,04:47:32.000,246,11044011,-795,0,1725252451,12665.489091349991,145.6652661900007,54417.42115248 2024-09-02,04:47:33.000,246,11043979,-795,0,1725252452,12665.583399689996,145.6300205400039,54417.66570168001 2024-09-02,04:47:34.000,246,11043987,-795,0,1725252453,12665.563190759996,145.6159222799979,54417.393204 2024-09-02,04:47:35.000,246,11044030,-795,0,1725252454,12665.489091349991,145.65116793000198,54417.34429416 2024-09-02,04:47:36.000,246,11043999,-795,0,1725252455,12665.516036590001,145.65821706000133,54417.351281279996 2024-09-02,04:47:37.000,246,11044023,-795,0,1725252456,12665.556454450001,145.64411880000262,54417.34429416 2024-09-02,04:47:38.000,246,11044010,-795,0,1725252457,12665.576663380001,145.6652661900007,54417.14166768001 2024-09-02,04:47:39.000,246,11044012,-795,0,1725252458,12665.569927069992,145.70756097000412,54417.23250024001 2024-09-02,04:47:40.000,246,11044014,-795,0,1725252459,12665.569927069992,145.75690487999964,54417.41416536 2024-09-02,04:47:41.000,246,11044006,-795,0,1725252460,12665.542981829996,145.7287083600022,54417.30237144 2024-09-02,04:47:42.000,246,11043998,-795,0,1725252461,12665.556454450001,145.75690487999964,54417.337307040005 2024-09-02,04:47:43.000,246,11044074,-795,0,1725252462,12665.596872310001,145.78510140000435,54417.42813960001 2024-09-02,04:47:44.000,246,11043990,-795,0,1725252463,12665.542981829996,145.77100313999836,54417.63076608 2024-09-02,04:47:45.000,246,11044010,-795,0,1725252464,12665.509300279991,145.763954009999,54417.48403656 2024-09-02,04:47:46.000,246,11043972,-795,0,1725252465,12665.482355039996,145.75690487999964,54417.518972159996 2024-09-02,04:47:47.000,246,11044008,-795,0,1725252466,12665.569927069992,145.74985575000028,54417.288397200005 2024-09-02,04:47:48.000,246,11043997,-795,0,1725252467,12665.529509209991,145.75690487999964,54417.3233328 2024-09-02,04:47:49.000,246,11044020,-795,0,1725252468,12665.502563969996,145.79919966000307,54417.02288664001 2024-09-02,04:47:50.000,246,11044040,-795,0,1725252469,12665.516036590001,145.78510140000435,54417.04384800001 2024-09-02,04:47:51.000,246,11043994,-795,0,1725252470,12665.569927069992,145.80624879000243,54417.14166768001 2024-09-02,04:47:52.000,246,11043961,-795,0,1725252471,12665.516036590001,145.82034705000115,54417.34429416 2024-09-02,04:47:53.000,246,11044007,-795,0,1725252472,12665.495827660001,145.8132979200018,54417.288397200005 2024-09-02,04:47:54.000,246,11044025,-795,0,1725252473,12665.529509209991,145.8132979200018,54417.41416536 2024-09-02,04:47:55.000,246,11044024,-795,0,1725252474,12665.41499194,145.79919966000307,54417.44910096001 2024-09-02,04:47:56.000,246,11044009,-795,0,1725252475,12665.39478301,145.8132979200018,54417.518972159996 2024-09-02,04:47:57.000,246,11044033,-795,0,1725252476,12665.41499194,145.83444530999986,54417.553907760004 2024-09-02,04:47:58.000,246,11043977,-795,0,1725252477,12665.428464559991,145.79919966000307,54417.6028176 2024-09-02,04:47:59.000,246,11043996,-795,0,1725252478,12665.421728249996,145.82034705000115,54417.65172744 2024-09-02,04:48:00.000,246,11043967,-795,0,1725252479,12665.38804669999,145.77805226999772,54417.09974496 2024-09-02,04:48:01.000,246,11043996,-795,0,1725252480,12665.38804669999,145.77100313999836,54417.02987376 2024-09-02,04:48:02.000,246,11044025,-795,0,1725252481,12665.34762883999,145.763954009999,54417.015899519996 2024-09-02,04:48:03.000,246,11044028,-795,0,1725252482,12665.361101459996,145.8132979200018,54417.120706320005 2024-09-02,04:48:04.000,246,11044002,-795,0,1725252483,12665.36783776999,145.7921505300037,54417.27442296 2024-09-02,04:48:05.000,246,11044018,-795,0,1725252484,12665.40825562999,145.84149443999922,54417.407178240006 2024-09-02,04:48:06.000,246,11044049,-795,0,1725252485,12665.37457408,145.8132979200018,54417.74954712 2024-09-02,04:48:07.000,246,11044015,-795,0,1725252486,12665.39478301,145.83444530999986,54417.7774956 2024-09-02,04:48:08.000,246,11043993,-795,0,1725252487,12665.381310389996,145.8132979200018,54417.70063728 2024-09-02,04:48:09.000,246,11044057,-795,0,1725252488,12665.361101459996,145.84854356999858,54417.63076608 2024-09-02,04:48:10.000,246,11044051,-795,0,1725252489,12665.28700204999,145.85559269999794,54417.5329464 2024-09-02,04:48:11.000,246,11044008,-795,0,1725252490,12665.28700204999,145.86264183000458,54417.3233328 2024-09-02,04:48:12.000,246,11044025,-795,0,1725252491,12665.29373836,145.8132979200018,54417.44211384 2024-09-02,04:48:13.000,246,11044015,-795,0,1725252492,12665.30721097999,145.83444530999986,54417.19756464 2024-09-02,04:48:14.000,246,11044041,-795,0,1725252493,12665.36783776999,145.82034705000115,54417.19756464 2024-09-02,04:48:15.000,246,11044033,-795,0,1725252494,12665.29373836,145.82034705000115,54417.19756464 2024-09-02,04:48:16.000,246,11044014,-795,0,1725252495,12665.27352943,145.77805226999772,54417.13468056 2024-09-02,04:48:17.000,246,11044013,-795,0,1725252496,12665.199430019995,145.80624879000243,54417.3233328 2024-09-02,04:48:18.000,246,11044000,-795,0,1725252497,12665.219638949995,145.8132979200018,54417.36525552 2024-09-02,04:48:19.000,246,11043995,-795,0,1725252498,12665.2533205,145.8273961800005,54417.66570168001 2024-09-02,04:48:20.000,246,11044024,-795,0,1725252499,12665.219638949995,145.84149443999922,54417.73557288001 2024-09-02,04:48:21.000,246,11044030,-795,0,1725252500,12665.13206692,145.8273961800005,54417.52595928001 2024-09-02,04:48:22.000,246,11044031,-795,0,1725252501,12665.14553953999,145.85559269999794,54417.33031992001 2024-09-02,04:48:23.000,246,11044043,-795,0,1725252502,12665.138803229995,145.80624879000243,54417.4630752 2024-09-02,04:48:24.000,246,11043977,-795,0,1725252503,12665.12533060999,145.82034705000115,54417.386216880004 2024-09-02,04:48:25.000,246,11044008,-795,0,1725252504,12665.04449488999,145.82034705000115,54417.20455176 2024-09-02,04:48:26.000,246,11044017,-795,0,1725252505,12665.00407702999,145.75690487999964,54416.98795104 2024-09-02,04:48:27.000,246,11044020,-795,0,1725252506,12665.07144013,145.78510140000435,54417.04384800001 2024-09-02,04:48:28.000,246,11043985,-795,0,1725252507,12665.0512312,145.77100313999836,54417.26044872001 2024-09-02,04:48:29.000,246,11043994,-795,0,1725252508,12664.977131789994,145.79919966000307,54417.1486548 2024-09-02,04:48:30.000,246,11044018,-795,0,1725252509,12664.950186549999,145.75690487999964,54417.19756464 2024-09-02,04:48:31.000,246,11044031,-795,0,1725252510,12664.977131789994,145.79919966000307,54417.24647448 2024-09-02,04:48:32.000,246,11043964,-795,0,1725252511,12665.010813339999,145.7921505300037,54417.47704944001 2024-09-02,04:48:33.000,246,11043993,-795,0,1725252512,12664.96365916999,145.82034705000115,54417.21153888001 2024-09-02,04:48:34.000,246,11043978,-795,0,1725252513,12664.936713929994,145.82034705000115,54417.218526000004 2024-09-02,04:48:35.000,246,11044033,-795,0,1725252514,12664.876087139994,145.86264183000458,54417.09974496 2024-09-02,04:48:36.000,246,11044036,-795,0,1725252515,12664.828932969998,145.84149443999922,54417.001925280005 2024-09-02,04:48:37.000,246,11043993,-795,0,1725252516,12664.903032379989,145.86969096000394,54417.20455176 2024-09-02,04:48:38.000,246,11044019,-795,0,1725252517,12664.916504999994,145.85559269999794,54417.2534616 2024-09-02,04:48:39.000,246,11043988,-795,0,1725252518,12664.923241309989,145.8273961800005,54417.30935856001 2024-09-02,04:48:40.000,246,11043946,-795,0,1725252519,12664.896296069994,145.79919966000307,54417.10673208 2024-09-02,04:48:41.000,246,11044015,-795,0,1725252520,12664.849141899998,145.82034705000115,54417.02288664001 2024-09-02,04:48:42.000,246,11043965,-795,0,1725252521,12664.828932969998,145.78510140000435,54417.04384800001 2024-09-02,04:48:43.000,246,11044046,-795,0,1725252522,12664.882823449989,145.78510140000435,54417.09974496 2024-09-02,04:48:44.000,246,11044002,-795,0,1725252523,12664.869350829998,145.80624879000243,54416.98795104 2024-09-02,04:48:45.000,246,11044023,-795,0,1725252524,12664.815460349993,145.88378922000265,54417.19057752001 2024-09-02,04:48:46.000,246,11043993,-795,0,1725252525,12664.768306179998,145.84149443999922,54417.28141008001 2024-09-02,04:48:47.000,246,11043988,-795,0,1725252526,12664.869350829998,145.8767400900033,54417.34429416 2024-09-02,04:48:48.000,246,11043992,-795,0,1725252527,12664.828932969998,145.88378922000265,54417.351281279996 2024-09-02,04:48:49.000,246,11044060,-795,0,1725252528,12664.734624629993,145.86969096000394,54417.09974496 2024-09-02,04:48:50.000,246,11044013,-795,0,1725252529,12664.721152009988,145.85559269999794,54417.337307040005 2024-09-02,04:48:51.000,246,11043984,-795,0,1725252530,12664.781778799988,145.8767400900033,54417.386216880004 2024-09-02,04:48:52.000,246,11044046,-795,0,1725252531,12664.781778799988,145.84149443999922,54417.393204 2024-09-02,04:48:53.000,246,11044063,-795,0,1725252532,12664.795251419993,145.84854356999858,54417.337307040005 2024-09-02,04:48:54.000,246,11043990,-795,0,1725252533,12664.775042489993,145.84854356999858,54417.20455176 2024-09-02,04:48:55.000,246,11044029,-795,0,1725252534,12664.801987729988,145.86969096000394,54417.120706320005 2024-09-02,04:48:56.000,246,11044001,-795,0,1725252535,12664.748097249998,145.84854356999858,54416.89711848001 2024-09-02,04:48:57.000,246,11043930,-795,0,1725252536,12664.734624629993,145.8767400900033,54416.91109272 2024-09-02,04:48:58.000,246,11043981,-795,0,1725252537,12664.721152009988,145.86969096000394,54416.92506696001 2024-09-02,04:48:59.000,246,11044040,-795,0,1725252538,12664.667261529998,145.890838350002,54417.15564192 2024-09-02,04:49:00.000,246,11044009,-795,0,1725252539,12664.620107360002,145.890838350002,54417.10673208 2024-09-02,04:49:01.000,246,11044034,-795,0,1725252540,12664.647052599998,145.86969096000394,54417.26044872001 2024-09-02,04:49:02.000,246,11044023,-795,0,1725252541,12664.673997839993,145.84149443999922,54417.42813960001 2024-09-02,04:49:03.000,246,11044033,-795,0,1725252542,12664.633579979993,145.86969096000394,54417.33031992001 2024-09-02,04:49:04.000,246,11043957,-795,0,1725252543,12664.572953189992,145.88378922000265,54417.30935856001 2024-09-02,04:49:05.000,246,11044042,-795,0,1725252544,12664.498853780002,145.89788748000137,54417.15564192 2024-09-02,04:49:06.000,246,11043981,-795,0,1725252545,12664.566216879997,145.88378922000265,54417.16262904001 2024-09-02,04:49:07.000,246,11044031,-795,0,1725252546,12664.599898430002,145.85559269999794,54416.77135032 2024-09-02,04:49:08.000,246,11044040,-795,0,1725252547,12664.572953189992,145.8767400900033,54416.77833744001 2024-09-02,04:49:09.000,246,11044015,-795,0,1725252548,12664.471908539992,145.84854356999858,54416.65955640001 2024-09-02,04:49:10.000,246,11044019,-795,0,1725252549,12664.505590089997,145.86264183000458,54416.666543520005 2024-09-02,04:49:11.000,246,11044045,-795,0,1725252550,12664.579689500002,145.86969096000394,54416.72942760001 2024-09-02,04:49:12.000,246,11043933,-795,0,1725252551,12664.512326399992,145.8132979200018,54416.87615712001 2024-09-02,04:49:13.000,246,11044016,-795,0,1725252552,12664.471908539992,145.83444530999986,54417.09974496 2024-09-02,04:49:14.000,246,11044067,-795,0,1725252553,12664.498853780002,145.84854356999858,54417.1486548 2024-09-02,04:49:15.000,246,11044024,-795,0,1725252554,12664.492117469992,145.8273961800005,54417.001925280005 2024-09-02,04:49:16.000,246,11044000,-795,0,1725252555,12664.485381159997,145.80624879000243,54417.02288664001 2024-09-02,04:49:17.000,246,11043979,-795,0,1725252556,12664.532535329992,145.83444530999986,54417.050835120004 2024-09-02,04:49:18.000,246,11044044,-795,0,1725252557,12664.599898430002,145.8132979200018,54416.91807984 2024-09-02,04:49:19.000,246,11044007,-795,0,1725252558,12664.572953189992,145.80624879000243,54416.96698968 2024-09-02,04:49:20.000,246,11043957,-795,0,1725252559,12664.546007949997,145.77805226999772,54416.85519576001 2024-09-02,04:49:21.000,246,11043958,-795,0,1725252560,12664.546007949997,145.763954009999,54416.6246208 2024-09-02,04:49:22.000,246,11044033,-795,0,1725252561,12664.566216879997,145.72165923000284,54416.61064656001 2024-09-02,04:49:23.000,246,11044040,-795,0,1725252562,12664.572953189992,145.74280662000092,54416.68750488001 2024-09-02,04:49:24.000,246,11043964,-795,0,1725252563,12664.593162119992,145.72165923000284,54416.86917 2024-09-02,04:49:25.000,246,11043985,-795,0,1725252564,12664.539271640002,145.7287083600022,54416.80628592001 2024-09-02,04:49:26.000,246,11043991,-795,0,1725252565,12664.620107360002,145.70756097000412,54416.883144240004 2024-09-02,04:49:27.000,246,11044008,-795,0,1725252566,12664.673997839993,145.77805226999772,54417.19756464 2024-09-02,04:49:28.000,246,11043964,-795,0,1725252567,12664.626843669997,145.75690487999964,54417.15564192 2024-09-02,04:49:29.000,246,11044024,-795,0,1725252568,12664.620107360002,145.79919966000307,54416.92506696001 2024-09-02,04:49:30.000,246,11044037,-795,0,1725252569,12664.599898430002,145.80624879000243,54416.89013136 2024-09-02,04:49:31.000,246,11044049,-795,0,1725252570,12664.505590089997,145.8273961800005,54416.82026016 2024-09-02,04:49:32.000,246,11044055,-795,0,1725252571,12664.539271640002,145.8273961800005,54416.84122152 2024-09-02,04:49:33.000,246,11044043,-795,0,1725252572,12664.599898430002,145.83444530999986,54416.98096392 2024-09-02,04:49:34.000,246,11044010,-795,0,1725252573,12664.606634739997,145.86969096000394,54416.99493816001 2024-09-02,04:49:35.000,246,11044024,-795,0,1725252574,12664.546007949997,145.78510140000435,54416.91109272 2024-09-02,04:49:36.000,246,11044032,-795,0,1725252575,12664.505590089997,145.8273961800005,54416.736414720006 2024-09-02,04:49:37.000,246,11043997,-795,0,1725252576,12664.418018060001,145.83444530999986,54416.68750488001 2024-09-02,04:49:38.000,246,11044019,-795,0,1725252577,12664.431490679992,145.77805226999772,54416.86917 2024-09-02,04:49:39.000,246,11044063,-795,0,1725252578,12664.539271640002,145.82034705000115,54416.87615712001 2024-09-02,04:49:40.000,246,11044028,-795,0,1725252579,12664.431490679992,145.80624879000243,54416.60365944 2024-09-02,04:49:41.000,246,11044026,-795,0,1725252580,12664.438226990002,145.84854356999858,54416.89013136 2024-09-02,04:49:42.000,246,11044021,-795,0,1725252581,12664.498853780002,145.7921505300037,54416.97397680001 2024-09-02,04:49:43.000,246,11044000,-795,0,1725252582,12664.478644850002,145.77100313999836,54416.85519576001 2024-09-02,04:49:44.000,246,11043993,-795,0,1725252583,12664.384336509997,145.7921505300037,54416.834234400005 2024-09-02,04:49:45.000,246,11044060,-795,0,1725252584,12664.377600200001,145.75690487999964,54416.72942760001 2024-09-02,04:49:46.000,246,11044007,-795,0,1725252585,12664.364127579996,145.69346270999813,54416.91109272 2024-09-02,04:49:47.000,246,11044024,-795,0,1725252586,12664.397809130001,145.67231532000005,54417.050835120004 2024-09-02,04:49:48.000,246,11043980,-795,0,1725252587,12664.357391270001,145.63706967000326,54417.050835120004 2024-09-02,04:49:49.000,246,11043996,-795,0,1725252588,12664.343918649996,145.65116793000198,54416.715453360004 2024-09-02,04:49:50.000,246,11044020,-795,0,1725252589,12664.337182340001,145.5172344599996,54416.70846624001 2024-09-02,04:49:51.000,246,11043970,-795,0,1725252590,12664.431490679992,145.6159222799979,54416.63160792 2024-09-02,04:49:52.000,246,11043998,-795,0,1725252591,12664.424754369997,145.57362750000175,54416.6246208 2024-09-02,04:49:53.000,246,11044026,-795,0,1725252592,12664.310237099991,145.57362750000175,54416.51981400001 2024-09-02,04:49:54.000,246,11044023,-795,0,1725252593,12664.397809130001,145.60887314999854,54416.74340184 2024-09-02,04:49:55.000,246,11044034,-795,0,1725252594,12664.337182340001,145.62297141000454,54416.694492 2024-09-02,04:49:56.000,246,11044032,-795,0,1725252595,12664.337182340001,145.57362750000175,54416.72244048 2024-09-02,04:49:57.000,246,11044046,-795,0,1725252596,12664.296764480001,145.6300205400039,54416.89013136 2024-09-02,04:49:58.000,246,11043984,-795,0,1725252597,12664.377600200001,145.64411880000262,54417.02288664001 2024-09-02,04:49:59.000,246,11044012,-795,0,1725252598,12664.316973410001,145.63706967000326,54417.04384800001 2024-09-02,04:50:00.000,246,11044013,-795,0,1725252599,12664.330446029991,145.65821706000133,54417.04384800001 2024-09-02,04:50:01.000,246,11044025,-795,0,1725252600,12664.263082929996,145.70051184000476,54416.86917 2024-09-02,04:50:02.000,246,11044026,-795,0,1725252601,12664.249610309991,145.68641357999877,54416.54077536001 2024-09-02,04:50:03.000,246,11044021,-795,0,1725252602,12664.249610309991,145.70756097000412,54416.51981400001 2024-09-02,04:50:04.000,246,11043971,-795,0,1725252603,12664.303500789996,145.71461010000348,54416.57571096 2024-09-02,04:50:05.000,246,11043968,-795,0,1725252604,12664.25634662,145.74985575000028,54416.47789128 2024-09-02,04:50:06.000,246,11044028,-795,0,1725252605,12664.249610309991,145.7287083600022,54416.56173672001 2024-09-02,04:50:07.000,246,11044045,-795,0,1725252606,12664.242873999996,145.73575749000156,54416.58968520001 2024-09-02,04:50:08.000,246,11044040,-795,0,1725252607,12664.21592876,145.73575749000156,54416.89711848001 2024-09-02,04:50:09.000,246,11044016,-795,0,1725252608,12664.21592876,145.763954009999,54416.98795104 2024-09-02,04:50:10.000,246,11044011,-795,0,1725252609,12664.19571983,145.79919966000307,54417.02987376 2024-09-02,04:50:11.000,246,11044051,-795,0,1725252610,12664.162038279996,145.79919966000307,54416.97397680001 2024-09-02,04:50:12.000,246,11044045,-795,0,1725252611,12664.03404839,145.85559269999794,54416.7643632 2024-09-02,04:50:13.000,246,11044032,-795,0,1725252612,12664.10814779999,145.85559269999794,54416.86218288 2024-09-02,04:50:14.000,246,11044021,-795,0,1725252613,12664.13509304,145.890838350002,54416.85519576001 2024-09-02,04:50:15.000,246,11044024,-795,0,1725252614,12664.15530197,145.9119857400001,54416.86218288 2024-09-02,04:50:16.000,246,11044018,-795,0,1725252615,12664.121620419995,145.88378922000265,54416.59667232 2024-09-02,04:50:17.000,246,11043990,-795,0,1725252616,12664.08793886999,145.89788748000137,54416.49186552001 2024-09-02,04:50:18.000,246,11044047,-795,0,1725252617,12664.04752100999,145.90493661000073,54416.36609736 2024-09-02,04:50:19.000,246,11044004,-795,0,1725252618,12664.04752100999,145.91903486999945,54416.64558216 2024-09-02,04:50:20.000,246,11044070,-795,0,1725252619,12663.99363053,145.9119857400001,54416.59667232 2024-09-02,04:50:21.000,246,11044057,-795,0,1725252620,12664.00710314999,145.95428052000352,54416.56173672001 2024-09-02,04:50:22.000,246,11044018,-795,0,1725252621,12663.96668528999,145.94723139000416,54416.6246208 2024-09-02,04:50:23.000,246,11044024,-795,0,1725252622,12664.07446625,145.94723139000416,54416.9390412 2024-09-02,04:50:24.000,246,11044017,-795,0,1725252623,12664.07446625,145.96837878000224,54416.57571096 2024-09-02,04:50:25.000,246,11044045,-795,0,1725252624,12663.98689421999,145.95428052000352,54416.44295568001 2024-09-02,04:50:26.000,246,11044008,-795,0,1725252625,12663.99363053,145.96132965000288,54416.4848784 2024-09-02,04:50:27.000,246,11044031,-795,0,1725252626,12663.9734216,145.93313312999817,54416.498852640005 2024-09-02,04:50:28.000,246,11044024,-795,0,1725252627,12664.02731207999,145.9119857400001,54416.50583976 2024-09-02,04:50:29.000,246,11044006,-795,0,1725252628,12663.96668528999,145.94723139000416,54416.449942800005 2024-09-02,04:50:30.000,246,11044000,-795,0,1725252629,12663.95321267,145.8767400900033,54416.512826879996 2024-09-02,04:50:31.000,246,11043986,-795,0,1725252630,12663.9734216,145.8767400900033,54416.36609736 2024-09-02,04:50:32.000,246,11043996,-795,0,1725252631,12663.9734216,145.84854356999858,54416.331161760005 2024-09-02,04:50:33.000,246,11043994,-795,0,1725252632,12663.919531119995,145.8273961800005,54416.27526480001 2024-09-02,04:50:34.000,246,11044009,-795,0,1725252633,12663.86564063999,145.80624879000243,54416.22635496001 2024-09-02,04:50:35.000,246,11044023,-795,0,1725252634,12663.82522277999,145.79919966000307,54416.07962544 2024-09-02,04:50:36.000,246,11044077,-795,0,1725252635,12663.818486469994,145.82034705000115,54415.80712776 2024-09-02,04:50:37.000,246,11044053,-795,0,1725252636,12663.86564063999,145.85559269999794,54416.331161760005 2024-09-02,04:50:38.000,246,11044036,-795,0,1725252637,12663.791541229999,145.88378922000265,54416.33814888 2024-09-02,04:50:39.000,246,11044027,-795,0,1725252638,12663.838695399994,145.8273961800005,54416.30321328001 2024-09-02,04:50:40.000,246,11043997,-795,0,1725252639,12663.798277539994,145.763954009999,54416.17744512001 2024-09-02,04:50:41.000,246,11044025,-795,0,1725252640,12663.811750159999,145.79919966000307,54416.1005868 2024-09-02,04:50:42.000,246,11044005,-795,0,1725252641,12663.798277539994,145.7287083600022,54416.32417464001 2024-09-02,04:50:43.000,246,11043997,-795,0,1725252642,12663.82522277999,145.68641357999877,54416.38705872 2024-09-02,04:50:44.000,246,11044024,-795,0,1725252643,12663.76459598999,145.64411880000262,54416.24731632 2024-09-02,04:50:45.000,246,11044016,-795,0,1725252644,12663.737650749994,145.6300205400039,54415.91892168001 2024-09-02,04:50:46.000,246,11044022,-795,0,1725252645,12663.83195909,145.57362750000175,54416.01674136001 2024-09-02,04:50:47.000,246,11044046,-795,0,1725252646,12663.83195909,145.5454309800043,54415.897960320006 2024-09-02,04:50:48.000,246,11044003,-795,0,1725252647,12663.838695399994,145.49608707000152,54415.828089120005 2024-09-02,04:50:49.000,246,11043998,-795,0,1725252648,12663.84543170999,145.4537922899981,54415.77219216001 2024-09-02,04:50:50.000,246,11044011,-795,0,1725252649,12663.811750159999,145.46789055000409,54415.7162952 2024-09-02,04:50:51.000,246,11044000,-795,0,1725252650,12663.80501384999,145.5172344599996,54415.98180576 2024-09-02,04:50:52.000,246,11043997,-795,0,1725252651,12663.78480491999,145.53133271999832,54416.07962544 2024-09-02,04:50:53.000,246,11044041,-795,0,1725252652,12663.76459598999,145.5172344599996,54416.36609736 2024-09-02,04:50:54.000,246,11044006,-795,0,1725252653,12663.717441819994,145.48903794000216,54416.30321328001 2024-09-02,04:50:55.000,246,11044040,-795,0,1725252654,12663.710705509999,145.4819888100028,54416.31718752 2024-09-02,04:50:56.000,246,11044003,-795,0,1725252655,12663.670287649998,145.49608707000152,54416.26129056 2024-09-02,04:50:57.000,246,11044048,-795,0,1725252656,12663.636606099994,145.50313620000088,54416.3102004 2024-09-02,04:50:58.000,246,11044009,-795,0,1725252657,12663.636606099994,145.5172344599996,54415.80712776 2024-09-02,04:50:59.000,246,11044016,-795,0,1725252658,12663.643342409989,145.48903794000216,54415.75123080001 2024-09-02,04:51:00.000,246,11044017,-795,0,1725252659,12663.549034069998,145.4819888100028,54415.67437248001 2024-09-02,04:51:01.000,246,11044037,-795,0,1725252660,12663.528825139998,145.48903794000216,54415.730269440006 2024-09-02,04:51:02.000,246,11044025,-795,0,1725252661,12663.602924549989,145.53133271999832,54415.83507624 2024-09-02,04:51:03.000,246,11044055,-795,0,1725252662,12663.549034069998,145.51018533000024,54415.9608444 2024-09-02,04:51:04.000,246,11044009,-795,0,1725252663,12663.515352519993,145.5665783700024,54416.20539360001 2024-09-02,04:51:05.000,246,11044030,-795,0,1725252664,12663.434516799993,145.5806766300011,54416.13552240001 2024-09-02,04:51:06.000,246,11043994,-795,0,1725252665,12663.360417390002,145.58772576000047,54416.14250952 2024-09-02,04:51:07.000,246,11043995,-795,0,1725252666,12663.414307869993,145.58772576000047,54416.18443224001 2024-09-02,04:51:08.000,246,11044036,-795,0,1725252667,12663.367153699997,145.60182401999919,54416.12154816 2024-09-02,04:51:09.000,246,11044019,-795,0,1725252668,12663.293054289992,145.64411880000262,54415.9259088 2024-09-02,04:51:10.000,246,11044021,-795,0,1725252669,12663.286317979997,145.63706967000326,54415.84905048001 2024-09-02,04:51:11.000,246,11043969,-795,0,1725252670,12663.272845359992,145.65821706000133,54415.995780000005 2024-09-02,04:51:12.000,246,11044043,-795,0,1725252671,12663.272845359992,145.64411880000262,54415.9608444 2024-09-02,04:51:13.000,246,11044014,-795,0,1725252672,12663.185273329997,145.55952924000303,54415.59751416 2024-09-02,04:51:14.000,246,11044009,-795,0,1725252673,12663.218954880002,145.5172344599996,54415.67437248001 2024-09-02,04:51:15.000,246,11044043,-795,0,1725252674,12663.111173919991,145.57362750000175,54415.67437248001 2024-09-02,04:51:16.000,246,11044024,-795,0,1725252675,12663.111173919991,145.50313620000088,54415.730269440006 2024-09-02,04:51:17.000,246,11044040,-795,0,1725252676,12663.151591779992,145.53133271999832,54415.7861664 2024-09-02,04:51:18.000,246,11044029,-795,0,1725252677,12663.178537020001,145.52428358999896,54415.90494744 2024-09-02,04:51:19.000,246,11044048,-795,0,1725252678,12663.138119160001,145.53838184999768,54416.05167696 2024-09-02,04:51:20.000,246,11044021,-795,0,1725252679,12663.097701300001,145.55248011000367,54415.77219216001 2024-09-02,04:51:21.000,246,11044053,-795,0,1725252680,12663.117910230001,145.53838184999768,54415.76520504 2024-09-02,04:51:22.000,246,11044024,-795,0,1725252681,12663.117910230001,145.50313620000088,54415.75123080001 2024-09-02,04:51:23.000,246,11044031,-795,0,1725252682,12663.124646539996,145.46789055000409,54415.75123080001 2024-09-02,04:51:24.000,246,11043999,-795,0,1725252683,12663.084228679996,145.48903794000216,54415.73725656 2024-09-02,04:51:25.000,246,11044008,-795,0,1725252684,12663.050547129991,145.50313620000088,54415.68135960001 2024-09-02,04:51:26.000,246,11044007,-795,0,1725252685,12663.003392959996,145.46084142000473,54415.91892168001 2024-09-02,04:51:27.000,246,11044026,-795,0,1725252686,12663.023601889996,145.46789055000409,54415.69533384 2024-09-02,04:51:28.000,246,11044003,-795,0,1725252687,12663.050547129991,145.39035012000386,54415.730269440006 2024-09-02,04:51:29.000,246,11043992,-795,0,1725252688,12663.023601889996,145.43969402999937,54415.67437248001 2024-09-02,04:51:30.000,246,11044037,-795,0,1725252689,12662.942766169996,145.4185466400013,54415.58353992001 2024-09-02,04:51:31.000,246,11044022,-795,0,1725252690,12662.96971140999,145.40444838000258,54415.36693920001 2024-09-02,04:51:32.000,246,11043992,-795,0,1725252691,12662.962975099996,145.41149751000194,54415.394887680006 2024-09-02,04:51:33.000,246,11044057,-795,0,1725252692,12662.94950247999,145.46084142000473,54415.67437248001 2024-09-02,04:51:34.000,246,11044016,-795,0,1725252693,12662.97644772,145.44674315999873,54415.66738536 2024-09-02,04:51:35.000,246,11044048,-795,0,1725252694,12662.94950247999,145.43969402999937,54415.65341112001 2024-09-02,04:51:36.000,246,11044013,-795,0,1725252695,12662.902348309995,145.44674315999873,54415.562578560006 2024-09-02,04:51:37.000,246,11044000,-795,0,1725252696,12662.882139379995,145.4185466400013,54415.7861664 2024-09-02,04:51:38.000,246,11044006,-795,0,1725252697,12662.88887568999,145.42559577000065,54415.72328232001 2024-09-02,04:51:39.000,246,11043997,-795,0,1725252698,12662.801303659995,145.42559577000065,54415.63244976001 2024-09-02,04:51:40.000,246,11044050,-795,0,1725252699,12662.76762210999,145.46789055000409,54415.646424 2024-09-02,04:51:41.000,246,11044021,-795,0,1725252700,12662.81477628,145.46789055000409,54415.46475888001 2024-09-02,04:51:42.000,246,11043998,-795,0,1725252701,12662.82824889999,145.50313620000088,54415.31802936001 2024-09-02,04:51:43.000,246,11044016,-795,0,1725252702,12662.82824889999,145.53133271999832,54415.31802936001 2024-09-02,04:51:44.000,246,11044004,-795,0,1725252703,12662.82824889999,145.5172344599996,54415.29706800001 2024-09-02,04:51:45.000,246,11044040,-795,0,1725252704,12662.71373163,145.52428358999896,54415.21322256 2024-09-02,04:51:46.000,246,11043991,-795,0,1725252705,12662.63289591,145.5665783700024,54415.24815816001 2024-09-02,04:51:47.000,246,11043994,-795,0,1725252706,12662.599214359994,145.57362750000175,54415.34597784001 2024-09-02,04:51:48.000,246,11044020,-795,0,1725252707,12662.592478049999,145.5665783700024,54415.611488400005 2024-09-02,04:51:49.000,246,11044028,-795,0,1725252708,12662.58574173999,145.5454309800043,54415.63943688 2024-09-02,04:51:50.000,246,11044033,-795,0,1725252709,12662.56553280999,145.5806766300011,54415.58353992001 2024-09-02,04:51:51.000,246,11044005,-795,0,1725252710,12662.558796499994,145.60182401999919,54415.55559144001 2024-09-02,04:51:52.000,246,11043959,-795,0,1725252711,12662.572269119999,145.57362750000175,54415.5765528 2024-09-02,04:51:53.000,246,11044011,-795,0,1725252712,12662.504906019989,145.60887314999854,54415.373926320004 2024-09-02,04:51:54.000,246,11044026,-795,0,1725252713,12662.498169709994,145.5806766300011,54415.22020968001 2024-09-02,04:51:55.000,246,11043980,-795,0,1725252714,12662.464488159989,145.55952924000303,54414.947712 2024-09-02,04:51:56.000,246,11044008,-795,0,1725252715,12662.457751849994,145.58772576000047,54414.947712 2024-09-02,04:51:57.000,246,11043999,-795,0,1725252716,12662.477960779994,145.6159222799979,54415.059505920006 2024-09-02,04:51:58.000,246,11043993,-795,0,1725252717,12662.430806609998,145.60887314999854,54415.12937712001 2024-09-02,04:51:59.000,246,11044033,-795,0,1725252718,12662.397125059993,145.60887314999854,54415.2621324 2024-09-02,04:52:00.000,246,11044026,-795,0,1725252719,12662.376916129993,145.60182401999919,54415.31104224 2024-09-02,04:52:01.000,246,11044090,-795,0,1725252720,12662.376916129993,145.6652661900007,54415.51366872001 2024-09-02,04:52:02.000,246,11044008,-795,0,1725252721,12662.383652439989,145.67231532000005,54415.471746 2024-09-02,04:52:03.000,246,11044037,-795,0,1725252722,12662.336498269993,145.69346270999813,54415.471746 2024-09-02,04:52:04.000,246,11044032,-795,0,1725252723,12662.275871479993,145.73575749000156,54415.17828696001 2024-09-02,04:52:05.000,246,11044001,-795,0,1725252724,12662.235453619993,145.74985575000028,54415.19924832001 2024-09-02,04:52:06.000,246,11043983,-795,0,1725252725,12662.296080409993,145.7287083600022,54415.24117104 2024-09-02,04:52:07.000,246,11043966,-795,0,1725252726,12662.242189930002,145.73575749000156,54415.31104224 2024-09-02,04:52:08.000,246,11043995,-795,0,1725252727,12662.188299449997,145.74985575000028,54415.325016480005 2024-09-02,04:52:09.000,246,11044042,-795,0,1725252728,12662.181563140002,145.763954009999,54415.05251880001 2024-09-02,04:52:10.000,246,11044023,-795,0,1725252729,12662.147881589997,145.7287083600022,54415.206235440004 2024-09-02,04:52:11.000,246,11044004,-795,0,1725252730,12662.100727420002,145.74280662000092,54415.07348016 2024-09-02,04:52:12.000,246,11043997,-795,0,1725252731,12661.959264910001,145.77100313999836,54415.05251880001 2024-09-02,04:52:13.000,246,11044067,-795,0,1725252732,12661.979473840001,145.77100313999836,54415.09444152 2024-09-02,04:52:14.000,246,11043989,-795,0,1725252733,12662.033364319992,145.80624879000243,54415.206235440004 2024-09-02,04:52:15.000,246,11044000,-795,0,1725252734,12661.952528599992,145.82034705000115,54415.26911952001 2024-09-02,04:52:16.000,246,11044018,-795,0,1725252735,12661.912110739991,145.84149443999922,54415.12937712001 2024-09-02,04:52:17.000,246,11044043,-795,0,1725252736,12661.864956569996,145.8767400900033,54415.17129984001 2024-09-02,04:52:18.000,246,11044031,-795,0,1725252737,12661.790857159991,145.9119857400001,54415.11540288 2024-09-02,04:52:19.000,246,11044027,-795,0,1725252738,12661.790857159991,145.9260839999988,54415.0874544 2024-09-02,04:52:20.000,246,11044028,-795,0,1725252739,12661.683076199995,145.9260839999988,54415.15033848001 2024-09-02,04:52:21.000,246,11044039,-795,0,1725252740,12661.662867269995,145.94723139000416,54415.276106640005 2024-09-02,04:52:22.000,246,11044005,-795,0,1725252741,12661.662867269995,145.9119857400001,54415.30405512 2024-09-02,04:52:23.000,246,11044068,-795,0,1725252742,12661.662867269995,145.91903486999945,54415.10142864001 2024-09-02,04:52:24.000,246,11044006,-795,0,1725252743,12661.58876785999,145.9754279100016,54415.05251880001 2024-09-02,04:52:25.000,246,11044019,-795,0,1725252744,12661.51466845,145.9119857400001,54414.92675064 2024-09-02,04:52:26.000,246,11043966,-795,0,1725252745,12661.50793213999,145.94723139000416,54414.73111128 2024-09-02,04:52:27.000,246,11044002,-795,0,1725252746,12661.521404759995,145.99657529999968,54414.654252960005 2024-09-02,04:52:28.000,246,11044005,-795,0,1725252747,12661.43383273,145.96837878000224,54414.654252960005 2024-09-02,04:52:29.000,246,11043997,-795,0,1725252748,12661.379942249994,145.96132965000288,54414.82893096 2024-09-02,04:52:30.000,246,11044018,-795,0,1725252749,12661.339524389994,145.96132965000288,54414.8778408 2024-09-02,04:52:31.000,246,11044025,-795,0,1725252750,12661.379942249994,146.0247718200044,54414.92675064 2024-09-02,04:52:32.000,246,11043950,-795,0,1725252751,12661.319315459994,146.0106735599984,54415.09444152 2024-09-02,04:52:33.000,246,11044048,-795,0,1725252752,12661.278897599994,146.01772268999775,54415.038544560004 2024-09-02,04:52:34.000,246,11044018,-795,0,1725252753,12661.245216049989,146.03182095000375,54415.01059608001 2024-09-02,04:52:35.000,246,11043939,-795,0,1725252754,12661.150907709998,146.04591921000247,54414.76604688001 2024-09-02,04:52:36.000,246,11044003,-795,0,1725252755,12661.123962469988,146.0106735599984,54414.84290520001 2024-09-02,04:52:37.000,246,11044001,-795,0,1725252756,12661.184589259989,146.04591921000247,54414.43066512001 2024-09-02,04:52:38.000,246,11044009,-795,0,1725252757,12661.103753539988,146.0247718200044,54414.26297424001 2024-09-02,04:52:39.000,246,11043974,-795,0,1725252758,12661.137435089993,146.05296834000183,54414.388742400006 2024-09-02,04:52:40.000,246,11043959,-795,0,1725252759,12661.049863059998,146.0388700800031,54413.94156672 2024-09-02,04:52:41.000,246,11044027,-795,0,1725252760,12661.029654129998,146.01772268999775,54414.09528336001 2024-09-02,04:52:42.000,246,11044012,-795,0,1725252761,12661.056599369993,146.05296834000183,54414.21406440001 2024-09-02,04:52:43.000,246,11043994,-795,0,1725252762,12660.975763649993,146.06001747000118,54414.64726584001 2024-09-02,04:52:44.000,246,11043969,-795,0,1725252763,12660.989236269997,146.09526311999798,54414.71014992 2024-09-02,04:52:45.000,246,11044037,-795,0,1725252764,12661.016181509993,146.10936138000397,54414.703162800004 2024-09-02,04:52:46.000,246,11044055,-795,0,1725252765,12660.962291030002,146.04591921000247,54414.724124160006 2024-09-02,04:52:47.000,246,11044041,-795,0,1725252766,12661.016181509993,146.08116485999926,54414.75207264 2024-09-02,04:52:48.000,246,11043926,-795,0,1725252767,12660.969027339997,146.1234596400027,54414.486562080005 2024-09-02,04:52:49.000,246,11044040,-795,0,1725252768,12660.955554719993,146.10231225000462,54414.556433280006 2024-09-02,04:52:50.000,246,11044000,-795,0,1725252769,12660.962291030002,146.10231225000462,54414.45162648 2024-09-02,04:52:51.000,246,11044021,-795,0,1725252770,12660.921873170002,146.05296834000183,54414.12323184001 2024-09-02,04:52:52.000,246,11044028,-795,0,1725252771,12660.935345789992,146.0741157299999,54414.12323184001 2024-09-02,04:52:53.000,246,11044011,-795,0,1725252772,12660.935345789992,146.08116485999926,54414.26297424001 2024-09-02,04:52:54.000,246,11044025,-795,0,1725252773,12660.915136859992,146.05296834000183,54414.45861360001 2024-09-02,04:52:55.000,246,11044030,-795,0,1725252774,12660.962291030002,146.08116485999926,54414.38175528001 2024-09-02,04:52:56.000,246,11043988,-795,0,1725252775,12660.874718999992,146.10231225000462,54414.43066512001 2024-09-02,04:52:57.000,246,11044026,-795,0,1725252776,12660.874718999992,146.1234596400027,54414.6332916 2024-09-02,04:52:58.000,246,11044007,-795,0,1725252777,12660.841037450002,146.14460703000077,54414.51451056 2024-09-02,04:52:59.000,246,11044011,-795,0,1725252778,12660.881455310002,146.15165616000013,54414.367781040004 2024-09-02,04:53:00.000,246,11044003,-795,0,1725252779,12660.760201730001,146.1234596400027,54414.27694848 2024-09-02,04:53:01.000,246,11044016,-795,0,1725252780,12660.726520179996,146.19395094000356,54414.2839356 2024-09-02,04:53:02.000,246,11044016,-795,0,1725252781,12660.793883279992,146.11641051000333,54414.40970376001 2024-09-02,04:53:03.000,246,11044005,-795,0,1725252782,12660.793883279992,146.1728035499982,54414.40970376001 2024-09-02,04:53:04.000,246,11044064,-795,0,1725252783,12660.753465419992,146.1375579000014,54414.25598712 2024-09-02,04:53:05.000,246,11044025,-795,0,1725252784,12660.726520179996,146.13050877000205,54414.102270480005 2024-09-02,04:53:06.000,246,11043997,-795,0,1725252785,12660.719783870001,146.19395094000356,54414.21406440001 2024-09-02,04:53:07.000,246,11044025,-795,0,1725252786,12660.733256489992,146.1728035499982,54414.221051520006 2024-09-02,04:53:08.000,246,11044028,-795,0,1725252787,12660.699574940001,146.1869018100042,54414.13720608 2024-09-02,04:53:09.000,246,11043995,-795,0,1725252788,12660.645684459996,146.20100007000292,54413.94156672 2024-09-02,04:53:10.000,246,11044010,-795,0,1725252789,12660.686102319996,146.22919659000036,54414.151180320005 2024-09-02,04:53:11.000,246,11044003,-795,0,1725252790,12660.733256489992,146.2573931099978,54414.24201288001 2024-09-02,04:53:12.000,246,11044027,-795,0,1725252791,12660.726520179996,146.22919659000036,54414.18611592 2024-09-02,04:53:13.000,246,11044023,-795,0,1725252792,12660.665893389996,146.222147460001,54414.102270480005 2024-09-02,04:53:14.000,246,11044031,-795,0,1725252793,12660.719783870001,146.21509833000164,54414.11624472 2024-09-02,04:53:15.000,246,11044018,-795,0,1725252794,12660.692838629991,146.25034397999843,54414.06733488 2024-09-02,04:53:16.000,246,11044013,-795,0,1725252795,12660.699574940001,146.222147460001,54414.33284544001 2024-09-02,04:53:17.000,246,11044009,-795,0,1725252796,12660.733256489992,146.19395094000356,54414.24201288001 2024-09-02,04:53:18.000,246,11043997,-795,0,1725252797,12660.706311249996,146.15165616000013,54414.0393864 2024-09-02,04:53:19.000,246,11044056,-795,0,1725252798,12660.739992800001,146.16575441999885,54414.11624472 2024-09-02,04:53:20.000,246,11044014,-795,0,1725252799,12660.746729109997,146.11641051000333,54414.102270480005 2024-09-02,04:53:21.000,246,11043972,-795,0,1725252800,12660.686102319996,146.20100007000292,54413.77387584 2024-09-02,04:53:22.000,246,11043986,-715,0,1725252801,12660.665893389996,146.1375579000014,54413.766888720005 2024-09-02,04:53:23.000,246,11044038,-795,0,1725252802,12660.692838629991,146.16575441999885,54414.07432200001 2024-09-02,04:53:24.000,246,11044010,-795,0,1725252803,12660.713047559992,146.19395094000356,54414.06034776 2024-09-02,04:53:25.000,246,11043992,-795,0,1725252804,12660.625475529996,146.21509833000164,54413.99746368001 2024-09-02,04:53:26.000,246,11044035,-795,0,1725252805,12660.665893389996,146.21509833000164,54414.0393864 2024-09-02,04:53:27.000,246,11044017,-795,0,1725252806,12660.679366010001,146.2714913700038,54414.31188408001 2024-09-02,04:53:28.000,246,11043981,-795,0,1725252807,12660.632211839991,146.17985268000484,54414.27694848 2024-09-02,04:53:29.000,246,11043975,-795,0,1725252808,12660.57832136,146.24329484999907,54414.24201288001 2024-09-02,04:53:30.000,246,11043982,-795,0,1725252809,12660.564848739996,146.23624571999972,54413.864708400004 2024-09-02,04:53:31.000,246,11043998,-795,0,1725252810,12660.55137611999,146.22919659000036,54413.91361824 2024-09-02,04:53:32.000,246,11044019,-795,0,1725252811,12660.585057669996,146.25034397999843,54413.74592736 2024-09-02,04:53:33.000,246,11044036,-795,0,1725252812,12660.605266599996,146.30673702000058,54413.75291448 2024-09-02,04:53:34.000,246,11044050,-715,0,1725252813,12660.59853029,146.29263876000186,54413.83675992001 2024-09-02,04:53:35.000,246,11044004,-795,0,1725252814,12660.51769457,146.30673702000058,54413.934579600005 2024-09-02,04:53:36.000,246,11043956,-795,0,1725252815,12660.585057669996,146.33493353999802,54414.02541216001 2024-09-02,04:53:37.000,246,11044012,-795,0,1725252816,12660.49748564,146.35608093000337,54413.87169552 2024-09-02,04:53:38.000,246,11044030,-795,0,1725252817,12660.484013019995,146.29968789000122,54414.11624472 2024-09-02,04:53:39.000,246,11044034,-795,0,1725252818,12660.49748564,146.349031800004,54414.19310304001 2024-09-02,04:53:40.000,246,11043985,-795,0,1725252819,12660.51095825999,146.31378614999994,54414.16515456001 2024-09-02,04:53:41.000,246,11044044,-795,0,1725252820,12660.36949574999,146.4054248399989,54414.200090160004 2024-09-02,04:53:42.000,246,11044069,-795,0,1725252821,12660.423386229995,146.39132658000017,54414.01143792 2024-09-02,04:53:43.000,246,11044007,-795,0,1725252822,12660.39644099,146.39837570999953,54413.550288000006 2024-09-02,04:53:44.000,246,11044062,-795,0,1725252823,12660.47054039999,146.3701791900021,54413.648107680005 2024-09-02,04:53:45.000,246,11044034,-795,0,1725252824,12660.37623206,146.42657223000424,54413.5852236 2024-09-02,04:53:46.000,246,11044022,-795,0,1725252825,12660.403177299995,146.3842774500008,54413.648107680005 2024-09-02,04:53:47.000,246,11044031,-795,0,1725252826,12660.41664992,146.44067049000296,54413.74592736 2024-09-02,04:53:48.000,246,11044020,-795,0,1725252827,12660.39644099,146.44067049000296,54414.0393864 2024-09-02,04:53:49.000,246,11043993,-795,0,1725252828,12660.342550509995,146.45476875000168,54414.11624472 2024-09-02,04:53:50.000,246,11044021,-795,0,1725252829,12660.32907788999,146.46181788000104,54414.04637352001 2024-09-02,04:53:51.000,246,11043999,-795,0,1725252830,12660.36949574999,146.41247396999825,54414.102270480005 2024-09-02,04:53:52.000,246,11044006,-795,0,1725252831,12660.32907788999,146.47591613999975,54414.102270480005 2024-09-02,04:53:53.000,246,11044009,-795,0,1725252832,12660.37623206,146.50411266000447,54414.07432200001 2024-09-02,04:53:54.000,246,11044034,-795,0,1725252833,12660.29539634,146.47591613999975,54413.717978880006 2024-09-02,04:53:55.000,246,11043970,-795,0,1725252834,12660.281923719995,146.49001439999847,54413.75990160001 2024-09-02,04:53:56.000,246,11044002,-795,0,1725252835,12660.26845109999,146.4688670100004,54413.43849408 2024-09-02,04:53:57.000,246,11044013,-795,0,1725252836,12660.29539634,146.4829652699991,54413.57124936001 2024-09-02,04:53:58.000,246,11044018,-795,0,1725252837,12660.32907788999,146.4829652699991,54413.63413344 2024-09-02,04:53:59.000,246,11044006,-795,0,1725252838,12660.23476955,146.44067049000296,54413.42451984001 2024-09-02,04:54:00.000,246,11044073,-795,0,1725252839,12660.261714789995,146.42657223000424,54413.717978880006 2024-09-02,04:54:01.000,246,11043999,-795,0,1725252840,12660.26845109999,146.51116179000383,54413.91361824 2024-09-02,04:54:02.000,246,11044038,-795,0,1725252841,12660.261714789995,146.49706352999783,54413.95554096001 2024-09-02,04:54:03.000,246,11044007,-795,0,1725252842,12660.160670139994,146.49001439999847,54413.83675992001 2024-09-02,04:54:04.000,246,11044010,-795,0,1725252843,12660.22803323999,146.49001439999847,54413.96252808 2024-09-02,04:54:05.000,246,11044015,-795,0,1725252844,12660.153933829999,146.51821092000318,54413.724966 2024-09-02,04:54:06.000,246,11043998,-795,0,1725252845,12660.153933829999,146.52526005000254,54413.68304328 2024-09-02,04:54:07.000,246,11044010,-795,0,1725252846,12660.174142759999,146.56050569999934,54413.80881144001 2024-09-02,04:54:08.000,246,11044039,-795,0,1725252847,12660.19435169,146.54640744000062,54413.77387584 2024-09-02,04:54:09.000,246,11044037,-795,0,1725252848,12660.16740644999,146.53935831000126,54413.50137816001 2024-09-02,04:54:10.000,246,11043955,-795,0,1725252849,12660.10677965999,146.53935831000126,54413.41753272 2024-09-02,04:54:11.000,246,11044023,-795,0,1725252850,12660.100043349994,146.55345656999998,54413.70400464 2024-09-02,04:54:12.000,246,11044013,-795,0,1725252851,12660.052889179999,146.5957513500034,54413.53631376 2024-09-02,04:54:13.000,246,11043998,-795,0,1725252852,12660.066361799989,146.58870222000405,54413.6550948 2024-09-02,04:54:14.000,246,11044030,-795,0,1725252853,12660.160670139994,146.6309970000002,54413.78785008001 2024-09-02,04:54:15.000,246,11044016,-795,0,1725252854,12660.073098109999,146.65919351999764,54413.94855384 2024-09-02,04:54:16.000,246,11044010,-795,0,1725252855,12660.086570729989,146.67329178000364,54413.697017520004 2024-09-02,04:54:17.000,246,11043997,-795,0,1725252856,12660.10677965999,146.70853743000043,54413.766888720005 2024-09-02,04:54:18.000,246,11044030,-795,0,1725252857,12660.086570729989,146.70148830000107,54413.71099176001 2024-09-02,04:54:19.000,246,11044009,-795,0,1725252858,12660.086570729989,146.68739004000236,54413.766888720005 2024-09-02,04:54:20.000,246,11044082,-795,0,1725252859,12660.052889179999,146.70853743000043,54413.62714632 2024-09-02,04:54:21.000,246,11044019,-795,0,1725252860,12660.052889179999,146.70853743000043,54413.73894024001 2024-09-02,04:54:22.000,246,11044040,-795,0,1725252861,12660.12698858999,146.7296848199985,54413.94855384 2024-09-02,04:54:23.000,246,11044007,-795,0,1725252862,12660.100043349994,146.69443917000171,54413.66906904001 2024-09-02,04:54:24.000,246,11043989,-795,0,1725252863,12660.046152869989,146.7155865599998,54413.45246832001 2024-09-02,04:54:25.000,246,11044051,-795,0,1725252864,12660.039416559994,146.7155865599998,54413.66208192001 2024-09-02,04:54:26.000,246,11044023,-795,0,1725252865,12660.046152869989,146.72263568999915,54413.62015920001 2024-09-02,04:54:27.000,246,11044026,-795,0,1725252866,12660.059625489994,146.73673394999787,54413.37561000001 2024-09-02,04:54:28.000,246,11043993,-795,0,1725252867,12660.066361799989,146.76493047000258,54413.39657136 2024-09-02,04:54:29.000,246,11044032,-795,0,1725252868,12660.052889179999,146.79312699000002,54413.57823648 2024-09-02,04:54:30.000,246,11043991,-795,0,1725252869,12660.066361799989,146.7790287300013,54413.66208192001 2024-09-02,04:54:31.000,246,11043995,-795,0,1725252870,12660.073098109999,146.82132351000473,54413.62015920001 2024-09-02,04:54:32.000,246,11044004,-795,0,1725252871,12660.019207629994,146.80017611999938,54413.54330088001 2024-09-02,04:54:33.000,246,11044043,-795,0,1725252872,12659.978789769993,146.8424709000028,54413.63413344 2024-09-02,04:54:34.000,246,11043963,-795,0,1725252873,12659.924899289988,146.83542177000345,54413.68304328 2024-09-02,04:54:35.000,246,11043980,-795,0,1725252874,12659.972053459998,146.84952003000217,54413.66906904001 2024-09-02,04:54:36.000,246,11043997,-795,0,1725252875,12659.924899289988,146.82132351000473,54413.34766152 2024-09-02,04:54:37.000,246,11044013,-795,0,1725252876,12659.951844529998,146.80017611999938,54413.38958424 2024-09-02,04:54:38.000,246,11044019,-795,0,1725252877,12660.032680249999,146.8424709000028,54413.28477744001 2024-09-02,04:54:39.000,246,11044003,-795,0,1725252878,12660.012471319998,146.8636182900009,54413.25682896001 2024-09-02,04:54:40.000,246,11044018,-795,0,1725252879,12660.019207629994,146.80722524999874,54413.214906240006 2024-09-02,04:54:41.000,246,11044033,-795,0,1725252880,12660.012471319998,146.84952003000217,54413.11708656001 2024-09-02,04:54:42.000,246,11044016,-755,0,1725252881,12659.951844529998,146.8424709000028,54413.40355848001 2024-09-02,04:54:43.000,246,11044012,-795,0,1725252882,12659.891217739998,146.8777165499996,54413.28477744001 2024-09-02,04:54:44.000,246,11044033,-795,0,1725252883,12659.978789769993,146.85656916000153,54413.6550948 2024-09-02,04:54:45.000,246,11044006,-795,0,1725252884,12659.965317149989,146.8777165499996,54413.60618496 2024-09-02,04:54:46.000,246,11044021,-795,0,1725252885,12659.998998699994,146.89181480999832,54413.648107680005 2024-09-02,04:54:47.000,246,11043981,-795,0,1725252886,12659.972053459998,146.90591307000432,54413.69003040001 2024-09-02,04:54:48.000,246,11043930,-795,0,1725252887,12659.958580839993,146.87066742000025,54413.60618496 2024-09-02,04:54:49.000,246,11044040,-795,0,1725252888,12659.958580839993,146.9411587200011,54413.11708656001 2024-09-02,04:54:50.000,246,11044026,-795,0,1725252889,12659.931635599998,146.89181480999832,54413.03324112 2024-09-02,04:54:51.000,246,11044017,-795,0,1725252890,12659.924899289988,146.9270604600024,54413.04022824001 2024-09-02,04:54:52.000,246,11044001,-795,0,1725252891,12659.958580839993,146.89181480999832,54413.145035040005 2024-09-02,04:54:53.000,246,11043999,-795,0,1725252892,12659.985526079989,146.94820785000047,54413.200932 2024-09-02,04:54:54.000,246,11044018,-795,0,1725252893,12660.019207629994,146.9905026300039,54413.54330088001 2024-09-02,04:54:55.000,246,11044021,-795,0,1725252894,12659.897954049993,146.96935523999855,54413.6550948 2024-09-02,04:54:56.000,246,11043975,-795,0,1725252895,12659.884481429988,146.9764043699979,54413.599197840005 2024-09-02,04:54:57.000,246,11044009,-795,0,1725252896,12659.891217739998,146.98345350000454,54413.66906904001 2024-09-02,04:54:58.000,246,11044042,-795,0,1725252897,12659.871008809998,146.9623061099992,54413.648107680005 2024-09-02,04:54:59.000,246,11044046,-795,0,1725252898,12659.871008809998,147.00460089000262,54413.648107680005 2024-09-02,04:55:00.000,246,11044031,-795,0,1725252899,12659.830590949998,147.03279741000006,54413.35464864001 2024-09-02,04:55:01.000,246,11044065,-795,0,1725252900,12659.823854640003,147.05394479999813,54413.34766152 2024-09-02,04:55:02.000,246,11044022,-795,0,1725252901,12659.850799879998,147.0750921900035,54413.17997064 2024-09-02,04:55:03.000,246,11044070,-795,0,1725252902,12659.871008809998,147.0257482800007,54413.2708032 2024-09-02,04:55:04.000,246,11043996,-795,0,1725252903,12659.891217739998,147.08214132000285,54413.200932 2024-09-02,04:55:05.000,246,11044005,-795,0,1725252904,12659.837327259993,147.11738696999964,54413.12407368 2024-09-02,04:55:06.000,246,11043984,-795,0,1725252905,12659.803645710002,147.08214132000285,54413.33368728001 2024-09-02,04:55:07.000,246,11043952,-795,0,1725252906,12659.796909399993,147.14558349000436,54413.480416800005 2024-09-02,04:55:08.000,246,11044029,-795,0,1725252907,12659.850799879998,147.16673088000243,54413.5153524 2024-09-02,04:55:09.000,246,11044047,-795,0,1725252908,12659.796909399993,147.1737800100018,54413.57124936001 2024-09-02,04:55:10.000,246,11044011,-795,0,1725252909,12659.783436780002,147.1737800100018,54413.50137816001 2024-09-02,04:55:11.000,246,11044007,-795,0,1725252910,12659.837327259993,147.1878782700005,54413.23586760001 2024-09-02,04:55:12.000,246,11043983,-795,0,1725252911,12659.803645710002,147.1737800100018,54413.312725920005 2024-09-02,04:55:13.000,246,11044046,-795,0,1725252912,12659.823854640003,147.2372221800033,54413.31971304 2024-09-02,04:55:14.000,246,11043919,-795,0,1725252913,12659.803645710002,147.19492739999987,54413.24285472 2024-09-02,04:55:15.000,246,11044000,-795,0,1725252914,12659.796909399993,147.1878782700005,54412.92144720001 2024-09-02,04:55:16.000,246,11043973,-795,0,1725252915,12659.783436780002,147.20197652999923,54412.99830552001 2024-09-02,04:55:17.000,246,11043976,-795,0,1725252916,12659.844063570003,147.16673088000243,54413.20791912001 2024-09-02,04:55:18.000,246,11044049,-795,0,1725252917,12659.897954049993,147.20197652999923,54413.22888048 2024-09-02,04:55:19.000,246,11044014,-795,0,1725252918,12659.871008809998,147.13148522999836,54413.193944880004 2024-09-02,04:55:20.000,246,11043968,-795,0,1725252919,12659.830590949998,147.1737800100018,54413.13804792001 2024-09-02,04:55:21.000,246,11043930,-795,0,1725252920,12659.904690359988,147.24427131000266,54413.431506960005 2024-09-02,04:55:22.000,246,11043961,-795,0,1725252921,12659.810382019998,147.19492739999987,54412.97035704001 2024-09-02,04:55:23.000,246,11043993,-795,0,1725252922,12659.931635599998,147.23017305000394,54413.15900928001 2024-09-02,04:55:24.000,246,11044012,-795,0,1725252923,12659.897954049993,147.2090256599986,54413.145035040005 2024-09-02,04:55:25.000,246,11044021,-795,0,1725252924,12659.857536189993,147.23017305000394,54413.04022824001 2024-09-02,04:55:26.000,246,11043990,-795,0,1725252925,12659.958580839993,147.2724678300001,54413.17997064 2024-09-02,04:55:27.000,246,11043986,-795,0,1725252926,12659.998998699994,147.27951695999946,54413.2708032 2024-09-02,04:55:28.000,246,11043997,-795,0,1725252927,12660.019207629994,147.23017305000394,54413.17298352 2024-09-02,04:55:29.000,246,11043984,-795,0,1725252928,12659.998998699994,147.25132044000202,54413.11708656001 2024-09-02,04:55:30.000,246,11044001,-795,0,1725252929,12660.019207629994,147.22312392000458,54413.145035040005 2024-09-02,04:55:31.000,246,11044049,-795,0,1725252930,12659.992262389998,147.22312392000458,54413.0611896 2024-09-02,04:55:32.000,246,11044044,-795,0,1725252931,12660.032680249999,147.25836957000138,54413.05420248 2024-09-02,04:55:33.000,246,11044019,-795,0,1725252932,12660.066361799989,147.23017305000394,54413.11708656001 2024-09-02,04:55:34.000,246,11043993,-795,0,1725252933,12660.153933829999,147.31476261000353,54413.312725920005 2024-09-02,04:55:35.000,246,11044031,-795,0,1725252934,12660.174142759999,147.3006643500048,54413.33368728001 2024-09-02,04:55:36.000,246,11043979,-795,0,1725252935,12660.14719751999,147.27951695999946,54413.23586760001 2024-09-02,04:55:37.000,246,11044027,-795,0,1725252936,12660.174142759999,147.34295913000096,54413.193944880004 2024-09-02,04:55:38.000,246,11043986,-795,0,1725252937,12660.153933829999,147.3006643500048,54413.17997064 2024-09-02,04:55:39.000,246,11044019,-795,0,1725252938,12660.19435169,147.2724678300001,54413.39657136 2024-09-02,04:55:40.000,246,11044008,-795,0,1725252939,12660.241505859995,147.25836957000138,54413.46644256 2024-09-02,04:55:41.000,246,11044021,-795,0,1725252940,12660.201087999994,147.25132044000202,54413.10311232 2024-09-02,04:55:42.000,246,11044011,-795,0,1725252941,12660.24824216999,147.25836957000138,54413.16599640001 2024-09-02,04:55:43.000,246,11044032,-795,0,1725252942,12660.302132649995,147.26541870000074,54413.15202216 2024-09-02,04:55:44.000,246,11044012,-795,0,1725252943,12660.22803323999,147.2372221800033,54412.75375632001 2024-09-02,04:55:45.000,246,11044012,-795,0,1725252944,12660.31560527,147.27951695999946,54412.8865116 2024-09-02,04:55:46.000,246,11044012,-795,0,1725252945,12660.34928681999,147.26541870000074,54412.89349872 2024-09-02,04:55:47.000,246,11044033,-795,0,1725252946,12660.362759439995,147.3359100000016,54413.11009944 2024-09-02,04:55:48.000,246,11043984,-795,0,1725252947,12660.43012253999,147.36410651999904,54413.24984184 2024-09-02,04:55:49.000,246,11044030,-795,0,1725252948,12660.43012253999,147.34295913000096,54413.312725920005 2024-09-02,04:55:50.000,246,11044013,-795,0,1725252949,12660.463804089995,147.31476261000353,54413.50137816001 2024-09-02,04:55:51.000,246,11044043,-795,0,1725252950,12660.41664992,147.35705738999968,54413.37561000001 2024-09-02,04:55:52.000,246,11043961,-795,0,1725252951,12660.49074932999,147.3711556499984,54413.43849408 2024-09-02,04:55:53.000,246,11043992,-795,0,1725252952,12660.484013019995,147.37820477999776,54413.38958424 2024-09-02,04:55:54.000,246,11043988,-795,0,1725252953,12660.45706778,147.30771348000417,54413.04022824001 2024-09-02,04:55:55.000,246,11044022,-795,0,1725252954,12660.49074932999,147.32886087000225,54412.83760176 2024-09-02,04:55:56.000,246,11044011,-795,0,1725252955,12660.544639809996,147.3359100000016,54412.85157600001 2024-09-02,04:55:57.000,246,11044020,-795,0,1725252956,12660.591793979991,147.3218117400029,54412.87253736001 2024-09-02,04:55:58.000,246,11044019,-795,0,1725252957,12660.625475529996,147.35705738999968,54412.90048584001 2024-09-02,04:55:59.000,246,11044035,-795,0,1725252958,12660.625475529996,147.41345043000183,54413.193944880004 2024-09-02,04:56:00.000,246,11044029,-795,0,1725252959,12660.625475529996,147.39230304000375,54413.07516384 2024-09-02,04:56:01.000,246,11044024,-795,0,1725252960,12660.612002909991,147.35705738999968,54413.36862288 2024-09-02,04:56:02.000,246,11044035,-795,0,1725252961,12660.638948150001,147.40640130000247,54413.4105456 2024-09-02,04:56:03.000,246,11043979,-795,0,1725252962,12660.659157080001,147.40640130000247,54413.42451984001 2024-09-02,04:56:04.000,246,11043973,-795,0,1725252963,12660.659157080001,147.3993521700031,54413.382597120006 2024-09-02,04:56:05.000,246,11043978,-795,0,1725252964,12660.638948150001,147.45574520999799,54413.42451984001 2024-09-02,04:56:06.000,246,11043998,-795,0,1725252965,12660.713047559992,147.44164694999927,54412.928434320005 2024-09-02,04:56:07.000,246,11044033,-795,0,1725252966,12660.726520179996,147.44164694999927,54412.98433128 2024-09-02,04:56:08.000,246,11043999,-795,0,1725252967,12660.746729109997,147.45574520999799,54412.93542144 2024-09-02,04:56:09.000,246,11043993,-795,0,1725252968,12660.739992800001,147.49099086000206,54412.90747296 2024-09-02,04:56:10.000,246,11044024,-795,0,1725252969,12660.672629699991,147.47689260000334,54412.83061464001 2024-09-02,04:56:11.000,246,11044029,-795,0,1725252970,12660.686102319996,147.47689260000334,54412.86555024 2024-09-02,04:56:12.000,246,11044040,-795,0,1725252971,12660.753465419992,147.51213825000013,54413.42451984001 2024-09-02,04:56:13.000,246,11043975,-795,0,1725252972,12660.739992800001,147.49803999000142,54413.41753272 2024-09-02,04:56:14.000,246,11044024,-795,0,1725252973,12660.760201730001,147.44869607999863,54413.47342968001 2024-09-02,04:56:15.000,246,11044036,-795,0,1725252974,12660.800619590002,147.51213825000013,54413.48740392 2024-09-02,04:56:16.000,246,11044050,-795,0,1725252975,12660.780410660002,147.47689260000334,54413.46644256 2024-09-02,04:56:17.000,246,11043981,-795,0,1725252976,12660.773674349992,147.49099086000206,54413.193944880004 2024-09-02,04:56:18.000,246,11043965,-795,0,1725252977,12660.793883279992,147.47689260000334,54413.15900928001 2024-09-02,04:56:19.000,246,11044042,-795,0,1725252978,12660.820828520002,147.45574520999799,54412.94240856 2024-09-02,04:56:20.000,246,11044038,-795,0,1725252979,12660.814092209992,147.44869607999863,54412.94240856 2024-09-02,04:56:21.000,246,11044035,-795,0,1725252980,12660.679366010001,147.4204995600012,54412.69785936 2024-09-02,04:56:22.000,246,11044046,-795,0,1725252981,12660.807355899997,147.45574520999799,54412.977344160005 2024-09-02,04:56:23.000,246,11044070,-795,0,1725252982,12660.834301139992,147.41345043000183,54413.28477744001 2024-09-02,04:56:24.000,246,11044001,-795,0,1725252983,12660.787146969997,147.42754869000055,54413.34766152 2024-09-02,04:56:25.000,246,11044055,-795,0,1725252984,12660.719783870001,147.45574520999799,54413.40355848001 2024-09-02,04:56:26.000,246,11044052,-795,0,1725252985,12660.686102319996,147.46984347000398,54413.35464864001 2024-09-02,04:56:27.000,246,11044006,-795,0,1725252986,12660.753465419992,147.44164694999927,54413.382597120006 2024-09-02,04:56:28.000,246,11044057,-795,0,1725252987,12660.733256489992,147.50508912000078,54413.25682896001 2024-09-02,04:56:29.000,246,11044038,-795,0,1725252988,12660.807355899997,147.4839417300027,54413.29875168 2024-09-02,04:56:30.000,246,11044036,-795,0,1725252989,12660.719783870001,147.51213825000013,54413.27779032 2024-09-02,04:56:31.000,246,11044035,-795,0,1725252990,12660.726520179996,147.47689260000334,54413.200932 2024-09-02,04:56:32.000,246,11044023,-795,0,1725252991,12660.746729109997,147.51213825000013,54412.92144720001 2024-09-02,04:56:33.000,246,11044068,-795,0,1725252992,12660.692838629991,147.47689260000334,54413.01227976 2024-09-02,04:56:34.000,246,11044008,-795,0,1725252993,12660.672629699991,147.46984347000398,54413.12407368 2024-09-02,04:56:35.000,246,11043997,-795,0,1725252994,12660.659157080001,147.47689260000334,54413.05420248 2024-09-02,04:56:36.000,246,11044011,-795,0,1725252995,12660.612002909991,147.49099086000206,54413.05420248 2024-09-02,04:56:37.000,246,11043990,-795,0,1725252996,12660.672629699991,147.50508912000078,54413.30573880001 2024-09-02,04:56:38.000,246,11044013,-795,0,1725252997,12660.665893389996,147.50508912000078,54413.431506960005 2024-09-02,04:56:39.000,246,11044049,-795,0,1725252998,12660.605266599996,147.55443303000357,54413.11708656001 2024-09-02,04:56:40.000,246,11043985,-795,0,1725252999,12660.645684459996,147.51213825000013,54413.22888048 2024-09-02,04:56:41.000,246,11043985,-795,0,1725253000,12660.672629699991,147.5191873799995,54413.145035040005 2024-09-02,04:56:42.000,246,11044027,-795,0,1725253001,12660.632211839991,147.4839417300027,54413.11708656001 2024-09-02,04:56:43.000,246,11044006,-795,0,1725253002,12660.585057669996,147.46279434000462,54412.977344160005 2024-09-02,04:56:44.000,246,11044037,-795,0,1725253003,12660.61873922,147.5191873799995,54413.16599640001 2024-09-02,04:56:45.000,246,11043981,-795,0,1725253004,12660.544639809996,147.41345043000183,54412.79567904 2024-09-02,04:56:46.000,246,11044000,-795,0,1725253005,12660.625475529996,147.41345043000183,54412.98433128 2024-09-02,04:56:47.000,246,11044010,-795,0,1725253006,12660.706311249996,147.4204995600012,54413.047215360006 2024-09-02,04:56:48.000,246,11043989,-795,0,1725253007,12660.686102319996,147.45574520999799,54413.01227976 2024-09-02,04:56:49.000,246,11044039,-795,0,1725253008,12660.713047559992,147.42754869000055,54412.98433128 2024-09-02,04:56:50.000,246,11044038,-795,0,1725253009,12660.686102319996,147.44869607999863,54412.8865116 2024-09-02,04:56:51.000,246,11044021,-795,0,1725253010,12660.719783870001,147.49099086000206,54412.93542144 2024-09-02,04:56:52.000,246,11044015,-795,0,1725253011,12660.726520179996,147.47689260000334,54413.05420248 2024-09-02,04:56:53.000,246,11044027,-795,0,1725253012,12660.746729109997,147.47689260000334,54413.03324112 2024-09-02,04:56:54.000,246,11044009,-795,0,1725253013,12660.780410660002,147.49803999000142,54413.07516384 2024-09-02,04:56:55.000,246,11044031,-755,0,1725253014,12660.827564829997,147.50508912000078,54413.10311232 2024-09-02,04:56:56.000,246,11043964,-795,0,1725253015,12660.793883279992,147.50508912000078,54413.29875168 2024-09-02,04:56:57.000,246,11044000,-795,0,1725253016,12660.834301139992,147.54033477000485,54413.29176456 2024-09-02,04:56:58.000,246,11044002,-795,0,1725253017,12660.847773759997,147.49803999000142,54413.0611896 2024-09-02,04:56:59.000,246,11044023,-795,0,1725253018,12660.861246380002,147.56148216000292,54412.977344160005 2024-09-02,04:57:00.000,246,11044012,-795,0,1725253019,12660.800619590002,147.5473839000042,54412.8865116 2024-09-02,04:57:01.000,246,11044007,-795,0,1725253020,12660.841037450002,147.582629550001,54412.76773056 2024-09-02,04:57:02.000,246,11044060,-795,0,1725253021,12660.908400549997,147.57558042000164,54412.89349872 2024-09-02,04:57:03.000,246,11043997,-795,0,1725253022,12660.921873170002,147.55443303000357,54412.96336992 2024-09-02,04:57:04.000,246,11043986,-795,0,1725253023,12660.915136859992,147.61082606999844,54413.11009944 2024-09-02,04:57:05.000,246,11044001,-795,0,1725253024,12660.901664240002,147.6460717200025,54412.98433128 2024-09-02,04:57:06.000,246,11043966,-795,0,1725253025,12660.942082100002,147.62492433000443,54413.04022824001 2024-09-02,04:57:07.000,246,11044008,-795,0,1725253026,12660.989236269997,147.61082606999844,54413.263816080005 2024-09-02,04:57:08.000,246,11044036,-755,0,1725253027,12661.002708890002,147.6460717200025,54413.29875168 2024-09-02,04:57:09.000,246,11044008,-795,0,1725253028,12660.975763649993,147.6672191100006,54413.24984184 2024-09-02,04:57:10.000,246,11044031,-795,0,1725253029,12660.995972579993,147.62492433000443,54413.29176456 2024-09-02,04:57:11.000,246,11044016,-795,0,1725253030,12661.137435089993,147.6460717200025,54413.04022824001 2024-09-02,04:57:12.000,246,11043999,-795,0,1725253031,12661.076808299993,147.6319734600038,54412.93542144 2024-09-02,04:57:13.000,246,11044028,-795,0,1725253032,12661.083544609988,147.66016998000123,54412.83061464001 2024-09-02,04:57:14.000,246,11044012,-795,0,1725253033,12661.097017229993,147.6319734600038,54412.77471768 2024-09-02,04:57:15.000,246,11044050,-795,0,1725253034,12661.117226159993,147.67426823999995,54412.56510408001 2024-09-02,04:57:16.000,246,11043993,-795,0,1725253035,12661.049863059998,147.67426823999995,54412.73279496001 2024-09-02,04:57:17.000,246,11044011,-795,0,1725253036,12661.144171399988,147.70246476000466,54413.00529264 2024-09-02,04:57:18.000,246,11044026,-795,0,1725253037,12661.123962469988,147.6319734600038,54413.200932 2024-09-02,04:57:19.000,246,11044041,-795,0,1725253038,12661.177852949993,147.63902259000315,54413.23586760001 2024-09-02,04:57:20.000,246,11043970,-795,0,1725253039,12661.083544609988,147.63902259000315,54413.13804792001 2024-09-02,04:57:21.000,246,11043963,-795,0,1725253040,12661.117226159993,147.66016998000123,54413.17298352 2024-09-02,04:57:22.000,246,11044042,-795,0,1725253041,12661.110489849998,147.6460717200025,54413.20791912001 2024-09-02,04:57:23.000,246,11044009,-795,0,1725253042,12661.218270809994,147.6460717200025,54412.977344160005 2024-09-02,04:57:24.000,246,11044013,-795,0,1725253043,12661.164380329988,147.6672191100006,54412.69785936 2024-09-02,04:57:25.000,246,11044007,-795,0,1725253044,12661.177852949993,147.6178751999978,54412.63497528001 2024-09-02,04:57:26.000,246,11044024,-795,0,1725253045,12661.225007119989,147.6319734600038,54412.690872240004 2024-09-02,04:57:27.000,246,11044001,-795,0,1725253046,12661.299106529994,147.6319734600038,54412.77471768 2024-09-02,04:57:28.000,246,11044000,-795,0,1725253047,12661.299106529994,147.6319734600038,54412.7467692 2024-09-02,04:57:29.000,246,11044016,-795,0,1725253048,12661.305842839989,147.62492433000443,54412.97035704001 2024-09-02,04:57:30.000,246,11044014,-795,0,1725253049,12661.312579149999,147.63902259000315,54413.2708032 2024-09-02,04:57:31.000,246,11044033,-795,0,1725253050,12661.278897599994,147.67426823999995,54413.11009944 2024-09-02,04:57:32.000,246,11044008,-795,0,1725253051,12661.285633909989,147.6813173699993,54413.16599640001 2024-09-02,04:57:33.000,246,11043972,-795,0,1725253052,12661.211534499998,147.70246476000466,54413.047215360006 2024-09-02,04:57:34.000,246,11044020,-795,0,1725253053,12661.359733319994,147.7447595400008,54413.12407368 2024-09-02,04:57:35.000,246,11044046,-795,0,1725253054,12661.339524389994,147.75180867000017,54413.10311232 2024-09-02,04:57:36.000,246,11044001,-795,0,1725253055,12661.352997009999,147.73771041000145,54413.08215096 2024-09-02,04:57:37.000,246,11043963,-795,0,1725253056,12661.379942249994,147.75885779999953,54412.99830552001 2024-09-02,04:57:38.000,246,11044032,-795,0,1725253057,12661.38667855999,147.71656302000338,54412.83061464001 2024-09-02,04:57:39.000,246,11044048,-795,0,1725253058,12661.352997009999,147.68836649999866,54412.80266616001 2024-09-02,04:57:40.000,246,11044016,-795,0,1725253059,12661.359733319994,147.67426823999995,54412.97035704001 2024-09-02,04:57:41.000,246,11043978,-795,0,1725253060,12661.332788079999,147.66016998000123,54412.97035704001 2024-09-02,04:57:42.000,246,11044003,-795,0,1725253061,12661.373205939999,147.63902259000315,54413.01227976 2024-09-02,04:57:43.000,246,11044036,-795,0,1725253062,12661.42709641999,147.66016998000123,54413.35464864001 2024-09-02,04:57:44.000,246,11044037,-795,0,1725253063,12661.400151179994,147.62492433000443,54413.2708032 2024-09-02,04:57:45.000,246,11044029,-795,0,1725253064,12661.36646962999,147.6319734600038,54412.91446008 2024-09-02,04:57:46.000,246,11043967,-795,0,1725253065,12661.305842839989,147.62492433000443,54412.80266616001 2024-09-02,04:57:47.000,246,11044029,-795,0,1725253066,12661.38667855999,147.56148216000292,54413.01227976 2024-09-02,04:57:48.000,246,11044045,-795,0,1725253067,12661.39341487,147.57558042000164,54413.026254000004 2024-09-02,04:57:49.000,246,11044010,-795,0,1725253068,12661.36646962999,147.58967868000036,54412.84458888 2024-09-02,04:57:50.000,246,11043998,-795,0,1725253069,12661.4136238,147.56148216000292,54413.00529264 2024-09-02,04:57:51.000,246,11044031,-795,0,1725253070,12661.400151179994,147.51213825000013,54412.91446008 2024-09-02,04:57:52.000,246,11044007,-795,0,1725253071,12661.4136238,147.46984347000398,54412.93542144 2024-09-02,04:57:53.000,246,11044048,-795,0,1725253072,12661.400151179994,147.44869607999863,54412.8865116 2024-09-02,04:57:54.000,246,11043994,-795,0,1725253073,12661.48772320999,147.4839417300027,54412.86555024 2024-09-02,04:57:55.000,246,11044028,-795,0,1725253074,12661.40688748999,147.46279434000462,54412.72580784 2024-09-02,04:57:56.000,246,11044051,-795,0,1725253075,12661.373205939999,147.45574520999799,54412.5720912 2024-09-02,04:57:57.000,246,11044050,-795,0,1725253076,12661.38667855999,147.52623650999885,54412.76773056 2024-09-02,04:57:58.000,246,11044039,-795,0,1725253077,12661.400151179994,147.41345043000183,54412.89349872 2024-09-02,04:57:59.000,246,11044027,-795,0,1725253078,12661.40688748999,147.4839417300027,54412.858563120004 2024-09-02,04:58:00.000,246,11043999,-795,0,1725253079,12661.38667855999,147.44164694999927,54412.78170480001 2024-09-02,04:58:01.000,246,11044012,-795,0,1725253080,12661.32605176999,147.3852539100044,54412.73978208 2024-09-02,04:58:02.000,246,11044015,-795,0,1725253081,12661.440569039994,147.39230304000375,54412.96336992 2024-09-02,04:58:03.000,246,11044051,-795,0,1725253082,12661.40688748999,147.36410651999904,54413.01227976 2024-09-02,04:58:04.000,246,11044008,-795,0,1725253083,12661.400151179994,147.3218117400029,54412.78869192 2024-09-02,04:58:05.000,246,11044044,-795,0,1725253084,12661.359733319994,147.34295913000096,54412.56510408001 2024-09-02,04:58:06.000,246,11043983,-795,0,1725253085,12661.34626069999,147.24427131000266,54412.64894952 2024-09-02,04:58:07.000,246,11043985,-795,0,1725253086,12661.4136238,147.3006643500048,54412.641962400005 2024-09-02,04:58:08.000,246,11043995,-795,0,1725253087,12661.480986899995,147.3218117400029,54412.49523288001 2024-09-02,04:58:09.000,246,11043969,-795,0,1725253088,12661.36646962999,147.23017305000394,54412.39042608 2024-09-02,04:58:10.000,246,11044019,-795,0,1725253089,12661.43383273,147.30771348000417,54412.66991088 2024-09-02,04:58:11.000,246,11044018,-795,0,1725253090,12661.38667855999,147.31476261000353,54412.50222 2024-09-02,04:58:12.000,246,11043999,-795,0,1725253091,12661.352997009999,147.22312392000458,54412.56510408001 2024-09-02,04:58:13.000,246,11044059,-795,0,1725253092,12661.43383273,147.26541870000074,54412.73279496001 2024-09-02,04:58:14.000,246,11044027,-795,0,1725253093,12661.42709641999,147.21607478999795,54412.86555024 2024-09-02,04:58:15.000,246,11044000,-795,0,1725253094,12661.4136238,147.2090256599986,54412.85157600001 2024-09-02,04:58:16.000,246,11043988,-795,0,1725253095,12661.43383273,147.21607478999795,54412.78869192 2024-09-02,04:58:17.000,246,11043997,-795,0,1725253096,12661.440569039994,147.18082914000115,54412.86555024 2024-09-02,04:58:18.000,246,11044005,-795,0,1725253097,12661.42709641999,147.11738696999964,54412.593052560005 2024-09-02,04:58:19.000,246,11044023,-795,0,1725253098,12661.50793213999,147.2090256599986,54412.34151624 2024-09-02,04:58:20.000,246,11044036,-795,0,1725253099,12661.42709641999,147.15968175000307,54412.327542000006 2024-09-02,04:58:21.000,246,11044018,-795,0,1725253100,12661.480986899995,147.15263262000371,54412.31356776 2024-09-02,04:58:22.000,246,11044048,-795,0,1725253101,12661.521404759995,147.13853435999772,54412.44632304001 2024-09-02,04:58:23.000,246,11044038,-795,0,1725253102,12661.521404759995,147.11033784000028,54412.676898 2024-09-02,04:58:24.000,246,11044027,-795,0,1725253103,12661.501195829995,147.08214132000285,54412.63497528001 2024-09-02,04:58:25.000,246,11044020,-795,0,1725253104,12661.49445952,147.124436099999,54412.77471768 2024-09-02,04:58:26.000,246,11044050,-795,0,1725253105,12661.48772320999,147.04689566999878,54412.82362752001 2024-09-02,04:58:27.000,246,11044042,-795,0,1725253106,12661.46751427999,147.03984653999942,54412.86555024 2024-09-02,04:58:28.000,246,11044057,-795,0,1725253107,12661.521404759995,147.03984653999942,54412.84458888 2024-09-02,04:58:29.000,246,11044038,-795,0,1725253108,12661.47425059,147.0750921900035,54412.711833600006 2024-09-02,04:58:30.000,246,11044050,-795,0,1725253109,12661.49445952,147.01869915000134,54412.55811696 2024-09-02,04:58:31.000,246,11044023,-795,0,1725253110,12661.521404759995,146.9905026300039,54412.33452912 2024-09-02,04:58:32.000,246,11044053,-795,0,1725253111,12661.51466845,146.94820785000047,54412.29959352001 2024-09-02,04:58:33.000,246,11044014,-795,0,1725253112,12661.50793213999,146.96935523999855,54412.27863216001 2024-09-02,04:58:34.000,246,11044033,-795,0,1725253113,12661.541613689995,146.95525697999983,54412.2227352 2024-09-02,04:58:35.000,246,11044042,-795,0,1725253114,12661.47425059,146.92001133000304,54412.28561928 2024-09-02,04:58:36.000,246,11044008,-795,0,1725253115,12661.44730534999,146.88476567999896,54412.355490480004 2024-09-02,04:58:37.000,246,11044044,-795,0,1725253116,12661.46751427999,146.94820785000047,54412.711833600006 2024-09-02,04:58:38.000,246,11044025,-795,0,1725253117,12661.45404166,146.89181480999832,54412.70484648001 2024-09-02,04:58:39.000,246,11044022,-795,0,1725253118,12661.4136238,146.92001133000304,54412.641962400005 2024-09-02,04:58:40.000,246,11044004,-795,0,1725253119,12661.42709641999,146.89181480999832,54412.4323488 2024-09-02,04:58:41.000,246,11043999,-795,0,1725253120,12661.39341487,146.88476567999896,54412.34850336001 2024-09-02,04:58:42.000,246,11043996,-795,0,1725253121,12661.40688748999,146.84952003000217,54412.355490480004 2024-09-02,04:58:43.000,246,11044000,-795,0,1725253122,12661.43383273,146.83542177000345,54412.327542000006 2024-09-02,04:58:44.000,246,11044026,-795,0,1725253123,12661.440569039994,146.78607786000066,54412.32055488001 2024-09-02,04:58:45.000,246,11044012,-795,0,1725253124,12661.379942249994,146.7790287300013,54412.06901856 2024-09-02,04:58:46.000,246,11044014,-795,0,1725253125,12661.379942249994,146.70148830000107,54412.16683824 2024-09-02,04:58:47.000,246,11044025,-795,0,1725253126,12661.258688669994,146.69443917000171,54412.23670944 2024-09-02,04:58:48.000,246,11044002,-795,0,1725253127,12661.32605176999,146.68739004000236,54412.25068368001 2024-09-02,04:58:49.000,246,11043999,-795,0,1725253128,12661.305842839989,146.66624265000428,54412.2926064 2024-09-02,04:58:50.000,246,11043987,-795,0,1725253129,12661.299106529994,146.60984961000213,54412.19478672 2024-09-02,04:58:51.000,246,11044012,-795,0,1725253130,12661.258688669994,146.6309970000002,54412.22972232001 2024-09-02,04:58:52.000,246,11044017,-795,0,1725253131,12661.32605176999,146.60280048000277,54412.2926064 2024-09-02,04:58:53.000,246,11044026,-795,0,1725253132,12661.319315459994,146.60280048000277,54412.27863216001 2024-09-02,04:58:54.000,246,11043976,-795,0,1725253133,12661.32605176999,146.56050569999934,54412.27863216001 2024-09-02,04:58:55.000,246,11044055,-795,0,1725253134,12661.272161289999,146.5323091800019,54412.20177384001 2024-09-02,04:58:56.000,246,11044015,-795,0,1725253135,12661.204798189989,146.49706352999783,54412.07600568 2024-09-02,04:58:57.000,246,11044045,-795,0,1725253136,12661.150907709998,146.49706352999783,54412.18081248001 2024-09-02,04:58:58.000,246,11044081,-795,0,1725253137,12661.130698779998,146.44771962000232,54412.14587688 2024-09-02,04:58:59.000,246,11044039,-795,0,1725253138,12661.157644019993,146.4336213600036,54412.13190264001 2024-09-02,04:59:00.000,246,11044012,-795,0,1725253139,12661.144171399988,146.41247396999825,54412.13190264001 2024-09-02,04:59:01.000,246,11044038,-795,0,1725253140,12661.103753539988,146.4054248399989,54412.09696704 2024-09-02,04:59:02.000,246,11044009,-795,0,1725253141,12661.090280919998,146.37722832000145,54412.07600568 2024-09-02,04:59:03.000,246,11044034,-795,0,1725253142,12661.090280919998,146.39132658000017,54411.922289040005 2024-09-02,04:59:04.000,246,11043988,-795,0,1725253143,12661.002708890002,146.4054248399989,54412.01312160001 2024-09-02,04:59:05.000,246,11044019,-795,0,1725253144,12660.948818409997,146.4054248399989,54412.02709584 2024-09-02,04:59:06.000,246,11044037,-795,0,1725253145,12660.928609479997,146.3701791900021,54412.0480572 2024-09-02,04:59:07.000,246,11044017,-795,0,1725253146,12660.948818409997,146.3701791900021,54412.089979920005 2024-09-02,04:59:08.000,246,11044025,-795,0,1725253147,12660.888191619997,146.3701791900021,54412.05504432 2024-09-02,04:59:09.000,246,11044017,-795,0,1725253148,12660.861246380002,146.31378614999994,54412.187799600004 2024-09-02,04:59:10.000,246,11044004,-795,0,1725253149,12660.814092209992,146.32788440999866,54412.18081248001 2024-09-02,04:59:11.000,246,11044036,-795,0,1725253150,12660.807355899997,146.30673702000058,54412.27164504 2024-09-02,04:59:12.000,246,11044024,-795,0,1725253151,12660.814092209992,146.25034397999843,54411.95023752 2024-09-02,04:59:13.000,246,11044043,-795,0,1725253152,12660.753465419992,146.27854050000315,54411.873379200006 2024-09-02,04:59:14.000,246,11044004,-795,0,1725253153,12660.713047559992,146.23624571999972,54411.64280424 2024-09-02,04:59:15.000,246,11044020,-795,0,1725253154,12660.665893389996,146.2573931099978,54411.537997440006 2024-09-02,04:59:16.000,246,11044000,-795,0,1725253155,12660.57832136,146.24329484999907,54411.57992016001 2024-09-02,04:59:17.000,246,11044034,-795,0,1725253156,12660.571585049991,146.23624571999972,54411.873379200006 2024-09-02,04:59:18.000,246,11043942,-795,0,1725253157,12660.57832136,146.26444224000443,54411.8384436 2024-09-02,04:59:19.000,246,11044001,-795,0,1725253158,12660.51769457,146.25034397999843,54411.824469360006 2024-09-02,04:59:20.000,246,11044030,-795,0,1725253159,12660.443595159995,146.21509833000164,54411.89434056001 2024-09-02,04:59:21.000,246,11044008,-795,0,1725253160,12660.45706778,146.24329484999907,54411.91530192001 2024-09-02,04:59:22.000,246,11044014,-795,0,1725253161,12660.40991360999,146.1869018100042,54411.95722464 2024-09-02,04:59:23.000,246,11044048,-795,0,1725253162,12660.31560527,146.17985268000484,54411.922289040005 2024-09-02,04:59:24.000,246,11044039,-795,0,1725253163,12660.241505859995,146.19395094000356,54411.79652088001 2024-09-02,04:59:25.000,246,11044019,-795,0,1725253164,12660.160670139994,146.1587052899995,54411.25851264 2024-09-02,04:59:26.000,246,11043973,-795,0,1725253165,12660.18761537999,146.10231225000462,54411.3842808 2024-09-02,04:59:27.000,246,11044010,-795,0,1725253166,12660.18761537999,146.1375579000014,54411.321396720006 2024-09-02,04:59:28.000,246,11043985,-795,0,1725253167,12660.14719751999,146.1234596400027,54411.41222928001 2024-09-02,04:59:29.000,246,11044035,-795,0,1725253168,12660.079834419994,146.06706660000054,54411.30742248 2024-09-02,04:59:30.000,246,11044054,-795,0,1725253169,12660.066361799989,146.11641051000333,54411.537997440006 2024-09-02,04:59:31.000,246,11044048,-795,0,1725253170,12659.945108219988,146.08821398999862,54411.61485576 2024-09-02,04:59:32.000,246,11043983,-795,0,1725253171,12659.891217739998,146.06706660000054,54411.61485576 2024-09-02,04:59:33.000,246,11044043,-795,0,1725253172,12659.918162979993,146.08821398999862,54411.69171408 2024-09-02,04:59:34.000,246,11044047,-795,0,1725253173,12659.911426669998,146.01772268999775,54411.74062392 2024-09-02,04:59:35.000,246,11044050,-795,0,1725253174,12659.830590949998,146.01772268999775,54411.64280424 2024-09-02,04:59:36.000,246,11043993,-795,0,1725253175,12659.783436780002,146.03182095000375,54411.37729368 2024-09-02,04:59:37.000,246,11043960,-795,0,1725253176,12659.722809990002,146.0106735599984,54411.300435360004 2024-09-02,04:59:38.000,246,11043978,-795,0,1725253177,12659.695864749992,145.96132965000288,54411.013963440004 2024-09-02,04:59:39.000,246,11044059,-795,0,1725253178,12659.655446889992,145.9754279100016,54410.97902784001 2024-09-02,04:59:40.000,246,11043977,-795,0,1725253179,12659.635237959992,145.890838350002,54411.06287328 2024-09-02,04:59:41.000,246,11043987,-795,0,1725253180,12659.561138550001,145.90493661000073,54410.986014960006 2024-09-02,04:59:42.000,246,11044053,-795,0,1725253181,12659.574611169992,145.89788748000137,54411.202615680006 2024-09-02,04:59:43.000,246,11044042,-795,0,1725253182,12659.507248069996,145.84149443999922,54411.23755128 2024-09-02,04:59:44.000,246,11044018,-795,0,1725253183,12659.473566519991,145.84854356999858,54411.468126240004 2024-09-02,04:59:45.000,246,11044037,-795,0,1725253184,12659.37925818,145.8767400900033,54411.349345200004 2024-09-02,04:59:46.000,246,11044001,-795,0,1725253185,12659.305158769996,145.83444530999986,54411.35633232 2024-09-02,04:59:47.000,246,11044024,-795,0,1725253186,12659.33884032,145.86264183000458,54411.26549976 2024-09-02,04:59:48.000,246,11044037,-795,0,1725253187,12659.19737781,145.86969096000394,54410.95107936 2024-09-02,04:59:49.000,246,11044038,-795,0,1725253188,12659.19737781,145.82034705000115,54411.153705840006 2024-09-02,04:59:50.000,246,11044025,-795,0,1725253189,12659.23105935999,145.84149443999922,54411.14671872001 2024-09-02,04:59:51.000,246,11044053,-795,0,1725253190,12659.23105935999,145.84854356999858,54411.22357704001 2024-09-02,04:59:52.000,246,11044004,-795,0,1725253191,12659.21758674,145.8132979200018,54410.846272560004 2024-09-02,04:59:53.000,246,11044024,-795,0,1725253192,12659.123278399995,145.7921505300037,54411.013963440004 2024-09-02,04:59:54.000,246,11044048,-795,0,1725253193,12659.13675102,145.84854356999858,54411.04191192 2024-09-02,04:59:55.000,246,11044058,-795,0,1725253194,12659.09633316,145.82034705000115,54410.9999892 2024-09-02,04:59:56.000,246,11044050,-795,0,1725253195,12659.042442679995,145.83444530999986,54410.95107936 2024-09-02,04:59:57.000,246,11044020,-795,0,1725253196,12659.062651609995,145.83444530999986,54411.04889904 2024-09-02,04:59:58.000,246,11044037,-795,0,1725253197,12659.07612423,145.88378922000265,54411.04889904 2024-09-02,04:59:59.000,246,11044022,-795,0,1725253198,12659.022233749994,145.88378922000265,54411.013963440004 2024-09-02,05:00:00.000,246,11044000,-795,0,1725253199,12658.96834326999,145.89788748000137,54410.92313088 2024-09-02,05:00:01.000,246,11043971,-795,0,1725253200,12658.954870649999,145.8767400900033,54410.916143760005 2024-09-02,05:00:02.000,246,11043944,-715,0,1725253201,12658.88750754999,145.90493661000073,54410.916143760005 2024-09-02,05:00:03.000,246,11044064,-795,0,1725253202,12658.860562309994,145.90493661000073,54410.94409224 2024-09-02,05:00:04.000,246,11044006,-795,0,1725253203,12658.853825999999,145.88378922000265,54411.09780888 2024-09-02,05:00:05.000,246,11044018,-795,0,1725253204,12658.813408139999,145.85559269999794,54411.04889904 2024-09-02,05:00:06.000,246,11044043,-795,0,1725253205,12658.786462899989,145.84149443999922,54410.72050440001 2024-09-02,05:00:07.000,246,11044031,-795,0,1725253206,12658.786462899989,145.85559269999794,54410.83229832 2024-09-02,05:00:08.000,246,11043989,-795,0,1725253207,12658.739308729993,145.84149443999922,54410.76941424001 2024-09-02,05:00:09.000,246,11043985,-795,0,1725253208,12658.725836109988,145.84854356999858,54410.510890800004 2024-09-02,05:00:10.000,246,11044020,-795,0,1725253209,12658.651736699998,145.88378922000265,54410.42005824 2024-09-02,05:00:11.000,246,11044025,-795,0,1725253210,12658.685418249988,145.84149443999922,54410.482942320006 2024-09-02,05:00:12.000,246,11044006,-795,0,1725253211,12658.631527769998,145.82034705000115,54410.748452880005 2024-09-02,05:00:13.000,246,11044024,-795,0,1725253212,12658.624791460003,145.82034705000115,54410.73447864 2024-09-02,05:00:14.000,246,11044055,-795,0,1725253213,12658.611318839998,145.83444530999986,54410.80434984 2024-09-02,05:00:15.000,246,11044023,-795,0,1725253214,12658.577637289993,145.82034705000115,54410.92313088 2024-09-02,05:00:16.000,246,11043998,-795,0,1725253215,12658.523746810002,145.82034705000115,54410.80434984 2024-09-02,05:00:17.000,246,11043972,-795,0,1725253216,12658.496801569992,145.82034705000115,54410.846272560004 2024-09-02,05:00:18.000,246,11044000,-795,0,1725253217,12658.490065259997,145.763954009999,54410.8253112 2024-09-02,05:00:19.000,246,11044043,-795,0,1725253218,12658.402493230002,145.763954009999,54410.44800672 2024-09-02,05:00:20.000,246,11043994,-795,0,1725253219,12658.409229539997,145.78510140000435,54410.3711484 2024-09-02,05:00:21.000,246,11044024,-795,0,1725253220,12658.415965849992,145.7921505300037,54410.343199920004 2024-09-02,05:00:22.000,246,11044009,-795,0,1725253221,12658.409229539997,145.77100313999836,54410.30826432001 2024-09-02,05:00:23.000,246,11044031,-795,0,1725253222,12658.436174779992,145.77805226999772,54410.3711484 2024-09-02,05:00:24.000,246,11043988,-795,0,1725253223,12658.321657510001,145.84149443999922,54410.22441888 2024-09-02,05:00:25.000,246,11044041,-795,0,1725253224,12658.362075370002,145.83444530999986,54410.56678776 2024-09-02,05:00:26.000,246,11043948,-795,0,1725253225,12658.314921199992,145.79919966000307,54410.83229832 2024-09-02,05:00:27.000,246,11044030,-795,0,1725253226,12658.355339059992,145.79919966000307,54410.87422104 2024-09-02,05:00:28.000,246,11043995,-795,0,1725253227,12658.382284300002,145.8132979200018,54410.88120816 2024-09-02,05:00:29.000,246,11043987,-795,0,1725253228,12658.328393819997,145.8132979200018,54410.80434984 2024-09-02,05:00:30.000,246,11043989,-795,0,1725253229,12658.281239650001,145.86264183000458,54410.818324080006 2024-09-02,05:00:31.000,246,11044028,-795,0,1725253230,12658.267767029996,145.90493661000073,54410.76941424001 2024-09-02,05:00:32.000,246,11043941,-795,0,1725253231,12658.213876549991,145.86969096000394,54410.3711484 2024-09-02,05:00:33.000,246,11044062,-795,0,1725253232,12658.20040393,145.93313312999817,54410.32223856 2024-09-02,05:00:34.000,246,11044005,-795,0,1725253233,12658.153249759991,145.93313312999817,54410.35018704 2024-09-02,05:00:35.000,246,11044061,-795,0,1725253234,12658.11283189999,145.90493661000073,54410.27332872 2024-09-02,05:00:36.000,246,11044049,-795,0,1725253235,12658.09935928,145.9401822600048,54410.30826432001 2024-09-02,05:00:37.000,246,11044010,-795,0,1725253236,12658.11956821,145.9401822600048,54410.63665896 2024-09-02,05:00:38.000,246,11044039,-795,0,1725253237,12658.186931309996,145.98952617000032,54410.8951824 2024-09-02,05:00:39.000,246,11044006,-795,0,1725253238,12658.07915035,146.04591921000247,54410.867233920006 2024-09-02,05:00:40.000,246,11043993,-795,0,1725253239,12658.025259869995,145.99657529999968,54410.6855688 2024-09-02,05:00:41.000,246,11044017,-795,0,1725253240,12658.025259869995,145.98952617000032,54410.748452880005 2024-09-02,05:00:42.000,246,11043999,-795,0,1725253241,12658.025259869995,146.05296834000183,54410.59473624 2024-09-02,05:00:43.000,246,11044037,-795,0,1725253242,12657.99831463,146.0247718200044,54410.510890800004 2024-09-02,05:00:44.000,246,11044024,-795,0,1725253243,12657.95116045999,146.13050877000205,54410.580762000005 2024-09-02,05:00:45.000,246,11044005,-795,0,1725253244,12657.964633079995,146.0741157299999,54410.4410196 2024-09-02,05:00:46.000,246,11044049,-795,0,1725253245,12657.924215219995,146.04591921000247,54410.27332872 2024-09-02,05:00:47.000,246,11044022,-795,0,1725253246,12657.95116045999,146.1234596400027,54410.3012772 2024-09-02,05:00:48.000,246,11044043,-795,0,1725253247,12657.944424149995,146.0741157299999,54410.49691656 2024-09-02,05:00:49.000,246,11044019,-795,0,1725253248,12657.85011580999,146.06001747000118,54410.175509040004 2024-09-02,05:00:50.000,246,11044010,-795,0,1725253249,12657.79622533,146.1375579000014,54410.3012772 2024-09-02,05:00:51.000,246,11044009,-795,0,1725253250,12657.843379499995,146.1375579000014,54410.60871048 2024-09-02,05:00:52.000,246,11044004,-795,0,1725253251,12657.83664319,146.14460703000077,54410.77640136 2024-09-02,05:00:53.000,246,11044013,-795,0,1725253252,12657.87706105,146.1728035499982,54410.57377488001 2024-09-02,05:00:54.000,246,11044010,-795,0,1725253253,12657.82990687999,146.1234596400027,54410.55980064 2024-09-02,05:00:55.000,246,11044000,-795,0,1725253254,12657.843379499995,146.1869018100042,54410.50390368001 2024-09-02,05:00:56.000,246,11043988,-795,0,1725253255,12657.79622533,146.20100007000292,54410.45499384001 2024-09-02,05:00:57.000,246,11044022,-795,0,1725253256,12657.782752709994,146.20100007000292,54410.39210976 2024-09-02,05:00:58.000,246,11043993,-795,0,1725253257,12657.7760164,146.2714913700038,54410.33621280001 2024-09-02,05:00:59.000,246,11044024,-795,0,1725253258,12657.75580747,146.19395094000356,54410.5458264 2024-09-02,05:01:00.000,246,11044020,-795,0,1725253259,12657.78948901999,146.21509833000164,54410.364161280006 2024-09-02,05:01:01.000,246,11043994,-795,0,1725253260,12657.722125919994,146.2573931099978,54410.32223856 2024-09-02,05:01:02.000,246,11043970,-795,0,1725253261,12657.72886222999,146.21509833000164,54410.37813552 2024-09-02,05:01:03.000,246,11044058,-795,0,1725253262,12657.74907115999,146.23624571999972,54410.38512264001 2024-09-02,05:01:04.000,246,11043973,-795,0,1725253263,12657.742334849994,146.33493353999802,54410.196470400006 2024-09-02,05:01:05.000,246,11043993,-795,0,1725253264,12657.648026509989,146.349031800004,54410.25935448 2024-09-02,05:01:06.000,246,11044017,-795,0,1725253265,12657.627817579989,146.39837570999953,54410.27332872 2024-09-02,05:01:07.000,246,11044052,-795,0,1725253266,12657.621081269994,146.44067049000296,54410.3711484 2024-09-02,05:01:08.000,246,11044029,-795,0,1725253267,12657.621081269994,146.4688670100004,54410.28031584 2024-09-02,05:01:09.000,246,11044005,-795,0,1725253268,12657.567190789989,146.51116179000383,54410.147560560006 2024-09-02,05:01:10.000,246,11044048,-795,0,1725253269,12657.634553889999,146.57460395999806,54410.35717416001 2024-09-02,05:01:11.000,246,11044042,-795,0,1725253270,12657.695180679999,146.55345656999998,54410.482942320006 2024-09-02,05:01:12.000,246,11043965,-795,0,1725253271,12657.762543779994,146.60984961000213,54410.49691656 2024-09-02,05:01:13.000,246,11044000,-795,0,1725253272,12657.782752709994,146.5323091800019,54410.16852192001 2024-09-02,05:01:14.000,246,11044019,-795,0,1725253273,12657.735598539999,146.44067049000296,54410.22441888 2024-09-02,05:01:15.000,246,11044017,-795,0,1725253274,12657.76928008999,146.44067049000296,54410.01480528 2024-09-02,05:01:16.000,246,11043985,-795,0,1725253275,12657.70865329999,146.4688670100004,54410.00083104001 2024-09-02,05:01:17.000,246,11044014,-795,0,1725253276,12657.782752709994,146.4054248399989,54410.126599200004 2024-09-02,05:01:18.000,246,11044030,-795,0,1725253277,12657.74907115999,146.44771962000232,54410.45499384001 2024-09-02,05:01:19.000,246,11044029,-795,0,1725253278,12657.72886222999,146.4829652699991,54410.48992944 2024-09-02,05:01:20.000,246,11043985,-795,0,1725253279,12657.661499129994,146.4688670100004,54410.3012772 2024-09-02,05:01:21.000,246,11043974,-795,0,1725253280,12657.668235439989,146.44067049000296,54410.45499384001 2024-09-02,05:01:22.000,246,11043951,-795,0,1725253281,12657.695180679999,146.44771962000232,54410.531852160006 2024-09-02,05:01:23.000,246,11043999,-795,0,1725253282,12657.607608649989,146.44771962000232,54410.56678776 2024-09-02,05:01:24.000,246,11044018,-795,0,1725253283,12657.627817579989,146.51116179000383,54410.5458264 2024-09-02,05:01:25.000,246,11044040,-795,0,1725253284,12657.600872339994,146.49001439999847,54410.56678776 2024-09-02,05:01:26.000,246,11044044,-795,0,1725253285,12657.621081269994,146.45476875000168,54410.20345752 2024-09-02,05:01:27.000,246,11044046,-795,0,1725253286,12657.674971749999,146.47591613999975,54410.09865072001 2024-09-02,05:01:28.000,246,11043953,-795,0,1725253287,12657.634553889999,146.49001439999847,54410.04974088001 2024-09-02,05:01:29.000,246,11044020,-795,0,1725253288,12657.648026509989,146.4829652699991,54410.03576664 2024-09-02,05:01:30.000,246,11044048,-795,0,1725253289,12657.600872339994,146.50411266000447,54409.97288256001 2024-09-02,05:01:31.000,246,11043993,-795,0,1725253290,12657.600872339994,146.54640744000062,54409.77025608 2024-09-02,05:01:32.000,246,11044033,-795,0,1725253291,12657.607608649989,146.57460395999806,54410.33621280001 2024-09-02,05:01:33.000,246,11044044,-795,0,1725253292,12657.668235439989,146.5323091800019,54410.49691656 2024-09-02,05:01:34.000,246,11044020,-795,0,1725253293,12657.72886222999,146.56050569999934,54410.58774912 2024-09-02,05:01:35.000,246,11043992,-795,0,1725253294,12657.74907115999,146.60280048000277,54410.51787792 2024-09-02,05:01:36.000,246,11043954,-795,0,1725253295,12657.695180679999,146.57460395999806,54410.46896808 2024-09-02,05:01:37.000,246,11043934,-795,0,1725253296,12657.74907115999,146.60280048000277,54410.39210976 2024-09-02,05:01:38.000,246,11043991,-795,0,1725253297,12657.668235439989,146.63804612999957,54410.15454768 2024-09-02,05:01:39.000,246,11044015,-795,0,1725253298,12657.75580747,146.5957513500034,54410.231406 2024-09-02,05:01:40.000,246,11044034,-795,0,1725253299,12657.72886222999,146.5957513500034,54410.028779520006 2024-09-02,05:01:41.000,246,11044026,-795,0,1725253300,12657.72886222999,146.60984961000213,54409.96589544 2024-09-02,05:01:42.000,246,11044006,-795,0,1725253301,12657.74907115999,146.62394787000085,54410.07070224001 2024-09-02,05:01:43.000,246,11044021,-795,0,1725253302,12657.823170569995,146.60984961000213,54410.40608400001 2024-09-02,05:01:44.000,246,11043960,-795,0,1725253303,12657.81643426,146.60984961000213,54410.44800672 2024-09-02,05:01:45.000,246,11044039,-795,0,1725253304,12657.762543779994,146.65919351999764,54410.51787792 2024-09-02,05:01:46.000,246,11044008,-795,0,1725253305,12657.78948901999,146.68739004000236,54410.56678776 2024-09-02,05:01:47.000,246,11043935,-795,0,1725253306,12657.72886222999,146.69443917000171,54410.59473624 2024-09-02,05:01:48.000,246,11044061,-795,0,1725253307,12657.823170569995,146.75083221000386,54410.50390368001 2024-09-02,05:01:49.000,246,11043992,-795,0,1725253308,12657.91074259999,146.7296848199985,54410.482942320006 2024-09-02,05:01:50.000,246,11044018,-795,0,1725253309,12657.802961639994,146.680340910003,54410.15454768 2024-09-02,05:01:51.000,246,11044008,-795,0,1725253310,12657.823170569995,146.75788134000322,54410.33621280001 2024-09-02,05:01:52.000,246,11043981,-795,0,1725253311,12657.91074259999,146.7296848199985,54410.51787792 2024-09-02,05:01:53.000,246,11044044,-795,0,1725253312,12657.89053366999,146.72263568999915,54410.175509040004 2024-09-02,05:01:54.000,246,11044037,-795,0,1725253313,12657.91747891,146.73673394999787,54410.42704536 2024-09-02,05:01:55.000,246,11044040,-795,0,1725253314,12657.87032473999,146.7296848199985,54410.35717416001 2024-09-02,05:01:56.000,246,11044019,-795,0,1725253315,12657.89053366999,146.75083221000386,54410.364161280006 2024-09-02,05:01:57.000,246,11044025,-795,0,1725253316,12657.95789677,146.7437830800045,54410.4410196 2024-09-02,05:01:58.000,246,11043998,-795,0,1725253317,12657.95789677,146.75083221000386,54410.5458264 2024-09-02,05:01:59.000,246,11044048,-795,0,1725253318,12657.964633079995,146.76493047000258,54410.52486504001 2024-09-02,05:02:00.000,246,11043966,-795,0,1725253319,12657.95789677,146.80722524999874,54410.4410196 2024-09-02,05:02:01.000,246,11043892,-795,0,1725253320,12657.97136938999,146.82132351000473,54410.413071120005 2024-09-02,05:02:02.000,246,11044013,-795,0,1725253321,12657.93768784,146.77197960000194,54410.43403248001 2024-09-02,05:02:03.000,246,11044014,-795,0,1725253322,12657.91747891,146.83542177000345,54410.3012772 2024-09-02,05:02:04.000,246,11044035,-795,0,1725253323,12657.95789677,146.84952003000217,54410.315251440006 2024-09-02,05:02:05.000,246,11043988,-795,0,1725253324,12657.91074259999,146.83542177000345,54410.47595520001 2024-09-02,05:02:06.000,246,11044032,-795,0,1725253325,12657.91074259999,146.8142743799981,54410.46896808 2024-09-02,05:02:07.000,246,11044035,-795,0,1725253326,12657.9781057,146.77197960000194,54410.196470400006 2024-09-02,05:02:08.000,246,11043982,-795,0,1725253327,12658.01178724999,146.77197960000194,54410.294290080004 2024-09-02,05:02:09.000,246,11044022,-795,0,1725253328,12658.045468799995,146.83542177000345,54410.23839312001 2024-09-02,05:02:10.000,246,11043977,-795,0,1725253329,12658.005050939995,146.82132351000473,54410.18249616 2024-09-02,05:02:11.000,246,11044001,-795,0,1725253330,12658.03199617999,146.80722524999874,54409.95192120001 2024-09-02,05:02:12.000,246,11044041,-795,0,1725253331,12658.045468799995,146.8283726400041,54410.22441888 2024-09-02,05:02:13.000,246,11044026,-795,0,1725253332,12658.07915035,146.8142743799981,54410.32922568 2024-09-02,05:02:14.000,246,11044010,-795,0,1725253333,12658.11956821,146.8283726400041,54410.37813552 2024-09-02,05:02:15.000,246,11044073,-795,0,1725253334,12658.153249759991,146.89181480999832,54410.35717416001 2024-09-02,05:02:16.000,246,11044023,-795,0,1725253335,12658.085886659996,146.8777165499996,54410.37813552 2024-09-02,05:02:17.000,246,11043972,-795,0,1725253336,12658.106095589996,146.8424709000028,54410.531852160006 2024-09-02,05:02:18.000,246,11044013,-715,0,1725253337,12658.146513449996,146.89886393999768,54410.510890800004 2024-09-02,05:02:19.000,246,11044021,-795,0,1725253338,12658.153249759991,146.87066742000025,54410.45499384001 2024-09-02,05:02:20.000,246,11044018,-795,0,1725253339,12658.146513449996,146.82132351000473,54410.11961208001 2024-09-02,05:02:21.000,246,11044059,-795,0,1725253340,12658.207140239996,146.90591307000432,54409.9169856 2024-09-02,05:02:22.000,246,11044008,-795,0,1725253341,12658.274503339991,146.92001133000304,54409.80519168001 2024-09-02,05:02:23.000,246,11044029,-795,0,1725253342,12658.234085479991,146.9623061099992,54409.76326896001 2024-09-02,05:02:24.000,246,11043995,-795,0,1725253343,12658.234085479991,146.9905026300039,54409.92397272 2024-09-02,05:02:25.000,246,11044059,-795,0,1725253344,12658.220612860001,146.98345350000454,54409.93794696 2024-09-02,05:02:26.000,246,11044036,-795,0,1725253345,12658.213876549991,146.96935523999855,54410.32223856 2024-09-02,05:02:27.000,246,11043963,-755,0,1725253346,12658.254294409991,147.01869915000134,54410.39210976 2024-09-02,05:02:28.000,246,11044021,-795,0,1725253347,12658.328393819997,146.99755176000326,54410.678581680004 2024-09-02,05:02:29.000,246,11044006,-795,0,1725253348,12658.415965849992,146.9623061099992,54410.74146576001 2024-09-02,05:02:30.000,246,11044031,-795,0,1725253349,12658.415965849992,147.0257482800007,54410.71351728 2024-09-02,05:02:31.000,246,11044043,-795,0,1725253350,12658.476592639992,147.04689566999878,54410.74146576001 2024-09-02,05:02:32.000,246,11043997,-795,0,1725253351,12658.510274189997,146.9905026300039,54410.74146576001 2024-09-02,05:02:33.000,246,11044049,-795,0,1725253352,12658.584373600002,147.08214132000285,54410.56678776 2024-09-02,05:02:34.000,246,11044020,-795,0,1725253353,12658.577637289993,147.06804306000413,54410.3012772 2024-09-02,05:02:35.000,246,11044057,-795,0,1725253354,12658.577637289993,147.08214132000285,54410.21044464 2024-09-02,05:02:36.000,246,11044021,-795,0,1725253355,12658.591109909998,147.0891904500022,54410.196470400006 2024-09-02,05:02:37.000,246,11044007,-795,0,1725253356,12658.658473009993,147.1737800100018,54410.27332872 2024-09-02,05:02:38.000,246,11044017,-795,0,1725253357,12658.665209319988,147.13853435999772,54410.42704536 2024-09-02,05:02:39.000,246,11044024,-795,0,1725253358,12658.692154559998,147.20197652999923,54410.55980064 2024-09-02,05:02:40.000,246,11043997,-795,0,1725253359,12658.685418249988,147.23017305000394,54410.72050440001 2024-09-02,05:02:41.000,246,11043997,-795,0,1725253360,12658.746045039989,147.25132044000202,54410.78338848 2024-09-02,05:02:42.000,246,11044037,-795,0,1725253361,12658.793199209998,147.28656608999881,54410.797362720004 2024-09-02,05:02:43.000,246,11043951,-795,0,1725253362,12658.772990279998,147.3359100000016,54410.60172336001 2024-09-02,05:02:44.000,246,11044023,-795,0,1725253363,12658.840353379994,147.3359100000016,54410.49691656 2024-09-02,05:02:45.000,246,11044029,-795,0,1725253364,12658.833617069999,147.37820477999776,54410.42005824 2024-09-02,05:02:46.000,246,11044043,-795,0,1725253365,12658.894243859999,147.37820477999776,54410.53883928 2024-09-02,05:02:47.000,246,11044009,-795,0,1725253366,12658.954870649999,147.46279434000462,54410.60172336001 2024-09-02,05:02:48.000,246,11043971,-795,0,1725253367,12659.002024819994,147.4204995600012,54410.3012772 2024-09-02,05:02:49.000,246,11044033,-795,0,1725253368,12658.98855219999,147.49099086000206,54410.32223856 2024-09-02,05:02:50.000,246,11043957,-795,0,1725253369,12659.00876112999,147.46984347000398,54410.37813552 2024-09-02,05:02:51.000,246,11044032,-795,0,1725253370,12659.04917898999,147.50508912000078,54410.39210976 2024-09-02,05:02:52.000,246,11044013,-795,0,1725253371,12659.04917898999,147.51213825000013,54410.47595520001 2024-09-02,05:02:53.000,246,11044008,-795,0,1725253372,12659.17716888,147.54033477000485,54410.580762000005 2024-09-02,05:02:54.000,246,11044026,-795,0,1725253373,12659.224323049995,147.62492433000443,54410.86024680001 2024-09-02,05:02:55.000,246,11044006,-795,0,1725253374,12659.2580046,147.66016998000123,54410.71351728 2024-09-02,05:02:56.000,246,11044023,-795,0,1725253375,12659.29842246,147.65312085000187,54410.62268472001 2024-09-02,05:02:57.000,246,11044012,-795,0,1725253376,12659.305158769996,147.70951389000402,54410.62268472001 2024-09-02,05:02:58.000,246,11044022,-795,0,1725253377,12659.37925818,147.6672191100006,54410.79037560001 2024-09-02,05:02:59.000,246,11044026,-795,0,1725253378,12659.392730799991,147.73771041000145,54410.80434984 2024-09-02,05:03:00.000,246,11043992,-795,0,1725253379,12659.460093900001,147.71656302000338,54410.846272560004 2024-09-02,05:03:01.000,246,11044035,-795,0,1725253380,12659.439884970001,147.73771041000145,54410.99300208 2024-09-02,05:03:02.000,246,11044061,-795,0,1725253381,12659.534193309992,147.71656302000338,54410.88819528001 2024-09-02,05:03:03.000,246,11044034,-795,0,1725253382,12659.635237959992,147.70951389000402,54410.88120816 2024-09-02,05:03:04.000,246,11043994,-795,0,1725253383,12659.662183200002,147.73771041000145,54410.88120816 2024-09-02,05:03:05.000,246,11043999,-795,0,1725253384,12659.689128439997,147.80820171000232,54410.83928544001 2024-09-02,05:03:06.000,246,11044051,-795,0,1725253385,12659.743018920002,147.78705432000424,54410.66460744 2024-09-02,05:03:07.000,246,11044019,-795,0,1725253386,12659.823854640003,147.82229997000104,54410.699543040006 2024-09-02,05:03:08.000,246,11044011,-795,0,1725253387,12659.857536189993,147.87164388000383,54411.02793768001 2024-09-02,05:03:09.000,246,11044004,-795,0,1725253388,12659.891217739998,147.87164388000383,54410.95107936 2024-09-02,05:03:10.000,246,11044042,-795,0,1725253389,12659.938371909993,147.8927912700019,54410.97204072 2024-09-02,05:03:11.000,246,11044020,-795,0,1725253390,12660.059625489994,147.9421351800047,54411.07684752001 2024-09-02,05:03:12.000,246,11044047,-795,0,1725253391,12660.086570729989,147.93508604999806,54411.28646112 2024-09-02,05:03:13.000,246,11044041,-795,0,1725253392,12660.10677965999,147.9914790900002,54411.23755128 2024-09-02,05:03:14.000,246,11044042,-795,0,1725253393,12660.201087999994,147.99852821999957,54411.28646112 2024-09-02,05:03:15.000,246,11044030,-795,0,1725253394,12660.14719751999,148.00557734999893,54411.202615680006 2024-09-02,05:03:16.000,246,11044028,-795,0,1725253395,12660.221296929994,148.06901952000044,54411.18864144 2024-09-02,05:03:17.000,246,11044006,-795,0,1725253396,12660.31560527,148.08311777999916,54410.88819528001 2024-09-02,05:03:18.000,246,11044068,-795,0,1725253397,12660.36949574999,148.06197039000108,54410.8951824 2024-09-02,05:03:19.000,246,11044010,-795,0,1725253398,12660.362759439995,148.1395108200013,54410.916143760005 2024-09-02,05:03:20.000,246,11044040,-795,0,1725253399,12660.41664992,148.15360908000002,54410.80434984 2024-09-02,05:03:21.000,246,11043977,-795,0,1725253400,12660.45033146999,148.09721603999787,54410.88819528001 2024-09-02,05:03:22.000,246,11044024,-795,0,1725253401,12660.51769457,148.1888547300041,54411.1397316 2024-09-02,05:03:23.000,246,11043970,-795,0,1725253402,12660.53116718999,148.2381986399996,54411.39825504 2024-09-02,05:03:24.000,246,11044063,-795,0,1725253403,12660.524430879996,148.21000212000217,54411.40524216 2024-09-02,05:03:25.000,246,11044036,-795,0,1725253404,12660.564848739996,148.28049342000304,54411.43319064 2024-09-02,05:03:26.000,246,11043998,-795,0,1725253405,12660.55137611999,148.2241003800009,54411.42620352 2024-09-02,05:03:27.000,246,11043992,-795,0,1725253406,12660.632211839991,148.2381986399996,54411.51004896001 2024-09-02,05:03:28.000,246,11044025,-795,0,1725253407,12660.665893389996,148.3368864599979,54411.32838384 2024-09-02,05:03:29.000,246,11043985,-795,0,1725253408,12660.612002909991,148.31573906999984,54411.29344824001 2024-09-02,05:03:30.000,246,11044006,-795,0,1725253409,12660.638948150001,148.34393559000455,54411.23056416 2024-09-02,05:03:31.000,246,11043996,-795,0,1725253410,12660.699574940001,148.36508298000263,54410.99300208 2024-09-02,05:03:32.000,246,11044014,-795,0,1725253411,12660.773674349992,148.39327950000006,54411.17466720001 2024-09-02,05:03:33.000,246,11044058,-795,0,1725253412,12660.793883279992,148.42147602000477,54411.19562856001 2024-09-02,05:03:34.000,246,11044016,-795,0,1725253413,12660.820828520002,148.484918189999,54411.419216400005 2024-09-02,05:03:35.000,246,11044012,-795,0,1725253414,12660.841037450002,148.46377080000093,54411.468126240004 2024-09-02,05:03:36.000,246,11044001,-795,0,1725253415,12660.820828520002,148.484918189999,54411.39126792001 2024-09-02,05:03:37.000,246,11043968,-795,0,1725253416,12660.874718999992,148.56245861999923,54411.74062392 2024-09-02,05:03:38.000,246,11044025,-795,0,1725253417,12660.908400549997,148.57655687999795,54411.78254664 2024-09-02,05:03:39.000,246,11043998,-795,0,1725253418,12660.915136859992,148.5977042700033,54411.57992016001 2024-09-02,05:03:40.000,246,11043997,-795,0,1725253419,12660.908400549997,148.65409730999818,54411.39825504 2024-09-02,05:03:41.000,246,11044035,-795,0,1725253420,12661.009445199998,148.67524470000353,54411.55197168 2024-09-02,05:03:42.000,246,11043986,-795,0,1725253421,12661.043126750003,148.6822938300029,54411.54498456 2024-09-02,05:03:43.000,246,11043983,-795,0,1725253422,12661.164380329988,148.7175394799997,54411.69870120001 2024-09-02,05:03:44.000,246,11044032,-795,0,1725253423,12661.177852949993,148.75278513000376,54411.656778480006 2024-09-02,05:03:45.000,246,11044020,-795,0,1725253424,12661.103753539988,148.73868686999776,54411.57293304 2024-09-02,05:03:46.000,246,11043999,-795,0,1725253425,12661.157644019993,148.75278513000376,54411.49607472 2024-09-02,05:03:47.000,246,11043932,-795,0,1725253426,12661.097017229993,148.7809816500012,54411.35633232 2024-09-02,05:03:48.000,246,11043988,-795,0,1725253427,12661.225007119989,148.7809816500012,54411.635817120005 2024-09-02,05:03:49.000,246,11044058,-795,0,1725253428,12661.278897599994,148.8444238200027,54411.62883000001 2024-09-02,05:03:50.000,246,11043997,-795,0,1725253429,12661.251952359999,148.85852208000142,54411.37729368 2024-09-02,05:03:51.000,246,11044008,-795,0,1725253430,12661.305842839989,148.9078659900042,54411.705688320006 2024-09-02,05:03:52.000,246,11043985,-795,0,1725253431,12661.32605176999,148.90081686000485,54411.67075272 2024-09-02,05:03:53.000,246,11044013,-795,0,1725253432,12661.278897599994,148.9290133800023,54411.55197168 2024-09-02,05:03:54.000,246,11043998,-795,0,1725253433,12661.373205939999,148.9783572899978,54411.69870120001 2024-09-02,05:03:55.000,246,11044001,-795,0,1725253434,12661.299106529994,148.9924555500038,54411.60088152 2024-09-02,05:03:56.000,246,11044006,-795,0,1725253435,12661.352997009999,148.96425902999908,54411.83145648 2024-09-02,05:03:57.000,246,11044017,-795,0,1725253436,12661.400151179994,148.9783572899978,54411.992160240006 2024-09-02,05:03:58.000,246,11044055,-795,0,1725253437,12661.440569039994,148.99950468000316,54412.06203144001 2024-09-02,05:03:59.000,246,11044043,-795,0,1725253438,12661.46751427999,149.0417994599993,54411.8384436 2024-09-02,05:04:00.000,246,11043994,-795,0,1725253439,12661.42709641999,149.02065207000123,54411.7685724 2024-09-02,05:04:01.000,246,11044030,-795,0,1725253440,12661.50793213999,149.0417994599993,54411.74062392 2024-09-02,05:04:02.000,246,11044044,-795,0,1725253441,12661.501195829995,149.0911433700021,54411.60088152 2024-09-02,05:04:03.000,246,11044032,-795,0,1725253442,12661.50793213999,149.11933988999954,54411.6637656 2024-09-02,05:04:04.000,246,11044061,-795,0,1725253443,12661.480986899995,149.11229076000018,54411.67075272 2024-09-02,05:04:05.000,246,11044043,-795,0,1725253444,12661.45404166,149.18278206000105,54411.8384436 2024-09-02,05:04:06.000,246,11044033,-795,0,1725253445,12661.46751427999,149.19688031999976,54411.89434056001 2024-09-02,05:04:07.000,246,11044040,-795,0,1725253446,12661.42709641999,149.23212597000384,54411.90132768 2024-09-02,05:04:08.000,246,11043993,-795,0,1725253447,12661.53487738,149.1757329300017,54412.18081248001 2024-09-02,05:04:09.000,246,11044001,-795,0,1725253448,12661.47425059,149.21802770999784,54412.15286400001 2024-09-02,05:04:10.000,246,11044043,-795,0,1725253449,12661.501195829995,149.26032249000127,54412.159851120006 2024-09-02,05:04:11.000,246,11043983,-795,0,1725253450,12661.45404166,149.28146987999935,54412.05504432 2024-09-02,05:04:12.000,246,11043980,-795,0,1725253451,12661.44730534999,149.29556813999807,54412.05504432 2024-09-02,05:04:13.000,246,11043994,-795,0,1725253452,12661.51466845,149.30966640000406,54411.705688320006 2024-09-02,05:04:14.000,246,11044016,-795,0,1725253453,12661.51466845,149.34491205000086,54411.72664968001 2024-09-02,05:04:15.000,246,11043984,-795,0,1725253454,12661.561822619995,149.34491205000086,54411.76158528 2024-09-02,05:04:16.000,246,11043975,-795,0,1725253455,12661.56855892999,149.36605943999893,54411.61485576 2024-09-02,05:04:17.000,246,11043957,-795,0,1725253456,12661.51466845,149.36605943999893,54411.684726960004 2024-09-02,05:04:18.000,246,11044005,-795,0,1725253457,12661.55508631,149.35901030999958,54411.76158528 2024-09-02,05:04:19.000,246,11044013,-795,0,1725253458,12661.50793213999,149.42245248000108,54412.18081248001 2024-09-02,05:04:20.000,246,11043978,-795,0,1725253459,12661.460777969995,149.47884552000323,54412.06901856 2024-09-02,05:04:21.000,246,11044040,-795,0,1725253460,12661.460777969995,149.47884552000323,54412.11094128001 2024-09-02,05:04:22.000,246,11043983,-795,0,1725253461,12661.501195829995,149.5352385599981,54412.257670800005 2024-09-02,05:04:23.000,246,11044056,-795,0,1725253462,12661.52814106999,149.50704204000067,54412.187799600004 2024-09-02,05:04:24.000,246,11044021,-795,0,1725253463,12661.48772320999,149.57753334000154,54412.041070080006 2024-09-02,05:04:25.000,246,11043998,-795,0,1725253464,12661.40688748999,149.57048421000218,54411.85940496 2024-09-02,05:04:26.000,246,11044036,-795,0,1725253465,12661.46751427999,149.61277898999833,54412.01312160001 2024-09-02,05:04:27.000,246,11044002,-795,0,1725253466,12661.50793213999,149.59868072999961,54411.71966256 2024-09-02,05:04:28.000,246,11044021,-795,0,1725253467,12661.541613689995,149.6198281199977,54411.7685724 2024-09-02,05:04:29.000,246,11044033,-795,0,1725253468,12661.46751427999,149.62687725000433,54411.91530192001 2024-09-02,05:04:30.000,246,11043993,-795,0,1725253469,12661.50793213999,149.6832702899992,54411.992160240006 2024-09-02,05:04:31.000,246,11044058,-795,0,1725253470,12661.48772320999,149.69031941999856,54412.10395416 2024-09-02,05:04:32.000,246,11043996,-795,0,1725253471,12661.50793213999,149.732614200002,54412.020108720004 2024-09-02,05:04:33.000,246,11044046,-795,0,1725253472,12661.460777969995,149.78900724000414,54412.34850336001 2024-09-02,05:04:34.000,246,11044021,-795,0,1725253473,12661.42709641999,149.78195811000478,54412.11094128001 2024-09-02,05:04:35.000,246,11044029,-795,0,1725253474,12661.420360109994,149.78195811000478,54412.03408296001 2024-09-02,05:04:36.000,246,11044037,-795,0,1725253475,12661.44730534999,149.88064593000308,54412.08299280001 2024-09-02,05:04:37.000,246,11043992,-795,0,1725253476,12661.48772320999,149.86654767000437,54412.19478672 2024-09-02,05:04:38.000,246,11044037,-795,0,1725253477,12661.501195829995,149.85244940999837,54412.21574808 2024-09-02,05:04:39.000,246,11044012,-795,0,1725253478,12661.49445952,149.88769506000244,54412.257670800005 2024-09-02,05:04:40.000,246,11043930,-795,0,1725253479,12661.43383273,149.88064593000308,54412.159851120006 2024-09-02,05:04:41.000,246,11044009,-795,0,1725253480,12661.44730534999,149.87359680000372,54412.14587688 2024-09-02,05:04:42.000,246,11043991,-795,0,1725253481,12661.45404166,149.86654767000437,54412.07600568 2024-09-02,05:04:43.000,246,11043995,-795,0,1725253482,12661.44730534999,149.8947441900018,54412.041070080006 2024-09-02,05:04:44.000,246,11044001,-795,0,1725253483,12661.44730534999,149.8947441900018,54412.02709584 2024-09-02,05:04:45.000,246,11043996,-795,0,1725253484,12661.440569039994,149.9440881000046,54411.922289040005 2024-09-02,05:04:46.000,246,11043990,-795,0,1725253485,12661.44730534999,149.9581863600033,54411.7336368 2024-09-02,05:04:47.000,246,11043990,-795,0,1725253486,12661.501195829995,149.9793337500014,54412.06203144001 2024-09-02,05:04:48.000,246,11044029,-795,0,1725253487,12661.521404759995,150.03572679000354,54412.03408296001 2024-09-02,05:04:49.000,246,11044022,-795,0,1725253488,12661.42709641999,150.0427759200029,54411.98517312001 2024-09-02,05:04:50.000,246,11043995,-795,0,1725253489,12661.373205939999,150.12031635000312,54411.852417840004 2024-09-02,05:04:51.000,246,11044043,-795,0,1725253490,12661.379942249994,150.13441461000184,54411.922289040005 2024-09-02,05:04:52.000,246,11043987,-795,0,1725253491,12661.400151179994,150.12031635000312,54412.187799600004 2024-09-02,05:04:53.000,246,11043995,-795,0,1725253492,12661.44730534999,150.190807650004,54412.208760960006 2024-09-02,05:04:54.000,246,11043970,-795,0,1725253493,12661.36646962999,150.18375852000463,54411.992160240006 2024-09-02,05:04:55.000,246,11044021,-795,0,1725253494,12661.40688748999,150.16966025999864,54411.978186 2024-09-02,05:04:56.000,246,11043983,-795,0,1725253495,12661.420360109994,150.0921198299984,54411.81748224001 2024-09-02,05:04:57.000,246,11044016,-795,0,1725253496,12661.501195829995,150.12736548000248,54411.57992016001 2024-09-02,05:04:58.000,246,11044000,-795,0,1725253497,12661.57529524,150.1414637400012,54411.64979136001 2024-09-02,05:04:59.000,246,11044035,-795,0,1725253498,12661.521404759995,150.23310243000014,54411.55197168 2024-09-02,05:05:00.000,246,11044049,-795,0,1725253499,12661.54834999999,150.27539721000358,54411.635817120005 2024-09-02,05:05:01.000,246,11044017,-795,0,1725253500,12661.58876785999,150.31769198999973,54411.978186 2024-09-02,05:05:02.000,246,11043974,-795,0,1725253501,12661.59550417,150.303593730001,54412.11094128001 2024-09-02,05:05:03.000,246,11043986,-795,0,1725253502,12661.58876785999,150.42342894000467,54412.33452912 2024-09-02,05:05:04.000,246,11044013,-795,0,1725253503,12661.561822619995,150.38113416000124,54412.28561928 2024-09-02,05:05:05.000,246,11043978,-795,0,1725253504,12661.50793213999,150.39523241999996,54412.16683824 2024-09-02,05:05:06.000,246,11044018,-795,0,1725253505,12661.55508631,150.42342894000467,54412.28561928 2024-09-02,05:05:07.000,246,11044043,-795,0,1725253506,12661.58876785999,150.43047807000403,54412.25068368001 2024-09-02,05:05:08.000,246,11044012,-795,0,1725253507,12661.65613096,150.40228154999932,54412.14587688 2024-09-02,05:05:09.000,246,11044029,-795,0,1725253508,12661.68981250999,150.50801850000425,54412.12491552 2024-09-02,05:05:10.000,246,11043989,-795,0,1725253509,12661.66960357999,150.5150676300036,54411.86639208001 2024-09-02,05:05:11.000,246,11043985,-795,0,1725253510,12661.622449409995,150.45867459000146,54411.88036632 2024-09-02,05:05:12.000,246,11043993,-795,0,1725253511,12661.68981250999,150.5009693700049,54411.88735344 2024-09-02,05:05:13.000,246,11044005,-795,0,1725253512,12661.69654882,150.5503132800004,54412.02709584 2024-09-02,05:05:14.000,246,11044020,-795,0,1725253513,12661.703285129995,150.47277285000018,54412.10395416 2024-09-02,05:05:15.000,246,11043995,-795,0,1725253514,12661.67633989,150.56441153999913,54412.01312160001 2024-09-02,05:05:16.000,246,11044021,-795,0,1725253515,12661.69654882,150.6490010999987,54412.27164504 2024-09-02,05:05:17.000,246,11044041,-795,0,1725253516,12661.75043929999,150.6490010999987,54412.38343896 2024-09-02,05:05:18.000,246,11044014,-795,0,1725253517,12661.79759347,150.70539414000086,54412.28561928 2024-09-02,05:05:19.000,246,11044035,-795,0,1725253518,12661.73023036999,150.7829345700011,54412.17382536 2024-09-02,05:05:20.000,246,11043982,-795,0,1725253519,12661.71675775,150.75473805000365,54412.06901856 2024-09-02,05:05:21.000,246,11044031,-795,0,1725253520,12661.73023036999,150.78998370000045,54412.15286400001 2024-09-02,05:05:22.000,246,11044028,-795,0,1725253521,12661.73696668,150.8463767400026,54412.041070080006 2024-09-02,05:05:23.000,246,11044032,-795,0,1725253522,12661.73696668,150.83932761000324,54412.16683824 2024-09-02,05:05:24.000,246,11044016,-795,0,1725253523,12661.763911919996,150.87457326000003,54412.15286400001 2024-09-02,05:05:25.000,246,11043995,-795,0,1725253524,12661.790857159991,150.93801543000154,54412.06203144001 2024-09-02,05:05:26.000,246,11044067,-795,0,1725253525,12661.804329779996,150.93096630000218,54412.05504432 2024-09-02,05:05:27.000,246,11044011,-795,0,1725253526,12661.8178024,150.95916281999962,54412.10395416 2024-09-02,05:05:28.000,246,11043992,-795,0,1725253527,12661.811066089991,150.9944084700037,54412.08299280001 2024-09-02,05:05:29.000,246,11044053,-795,0,1725253528,12661.79759347,151.05785063999792,54412.07600568 2024-09-02,05:05:30.000,246,11044006,-795,0,1725253529,12661.804329779996,151.03670324999985,54411.7336368 2024-09-02,05:05:31.000,246,11044015,-795,0,1725253530,12661.811066089991,151.1071945500007,54412.00613448 2024-09-02,05:05:32.000,246,11043980,-795,0,1725253531,12661.891901809991,151.14244020000478,54412.13190264001 2024-09-02,05:05:33.000,246,11043999,-795,0,1725253532,12661.891901809991,151.13539106999815,54412.159851120006 2024-09-02,05:05:34.000,246,11044033,-795,0,1725253533,12661.939055980001,151.16358759000286,54412.19478672 2024-09-02,05:05:35.000,246,11043990,-795,0,1725253534,12661.864956569996,151.21293149999838,54412.208760960006 2024-09-02,05:05:36.000,246,11044007,-795,0,1725253535,12661.871692879991,151.18473498000094,54412.34850336001 2024-09-02,05:05:37.000,246,11043985,-795,0,1725253536,12661.851483949991,151.23407889000373,54412.376451840006 2024-09-02,05:05:38.000,246,11044031,-795,0,1725253537,12661.918847050001,151.23407889000373,54412.4323488 2024-09-02,05:05:39.000,246,11044025,-795,0,1725253538,12661.918847050001,151.26932454000053,54412.089979920005 2024-09-02,05:05:40.000,246,11044006,-795,0,1725253539,12662.019891700002,151.26227541000117,54412.06901856 2024-09-02,05:05:41.000,246,11044014,-795,0,1725253540,12661.992946459992,151.3045701900046,54411.89434056001 2024-09-02,05:05:42.000,246,11043986,-795,0,1725253541,12662.080518490002,151.3539141000001,54411.93626328 2024-09-02,05:05:43.000,246,11044003,-795,0,1725253542,12662.060309560002,151.31161932000396,54412.06901856 2024-09-02,05:05:44.000,246,11043977,-795,0,1725253543,12662.060309560002,151.32571758000267,54411.78254664 2024-09-02,05:05:45.000,246,11044006,-795,0,1725253544,12662.100727420002,151.38915975000418,54412.159851120006 2024-09-02,05:05:46.000,246,11044016,-795,0,1725253545,12662.114200039992,151.39620888000354,54412.19478672 2024-09-02,05:05:47.000,246,11044016,-795,0,1725253546,12662.161354210002,151.43145453000034,54412.4323488 2024-09-02,05:05:48.000,246,11044009,-795,0,1725253547,12662.248926239998,151.4385036599997,54412.65593664001 2024-09-02,05:05:49.000,246,11044024,-795,0,1725253548,12662.275871479993,151.41030714000226,54412.73279496001 2024-09-02,05:05:50.000,246,11044054,-795,0,1725253549,12662.181563140002,151.45965104999777,54412.51619424001 2024-09-02,05:05:51.000,246,11044009,-795,0,1725253550,12662.195035759993,151.44555278999906,54412.55811696 2024-09-02,05:05:52.000,246,11044015,-795,0,1725253551,12662.329761959998,151.4385036599997,54412.44632304001 2024-09-02,05:05:53.000,246,11044031,-795,0,1725253552,12662.282607790003,151.45965104999777,54412.39741320001 2024-09-02,05:05:54.000,246,11043991,-795,0,1725253553,12662.296080409993,151.42440540000098,54412.14587688 2024-09-02,05:05:55.000,246,11044032,-795,0,1725253554,12662.188299449997,151.4667001800044,54412.03408296001 2024-09-02,05:05:56.000,246,11043994,-795,0,1725253555,12662.316289339993,151.4878475700025,54412.08299280001 2024-09-02,05:05:57.000,246,11044006,-795,0,1725253556,12662.356707199993,151.43145453000034,54412.15286400001 2024-09-02,05:05:58.000,246,11044000,-795,0,1725253557,12662.356707199993,151.41735627000162,54412.376451840006 2024-09-02,05:05:59.000,246,11044033,-795,0,1725253558,12662.356707199993,151.49489670000185,54412.60003968 2024-09-02,05:06:00.000,246,11044005,-795,0,1725253559,12662.309553029998,151.5019458300012,54412.5720912 2024-09-02,05:06:01.000,246,11044052,-795,0,1725253560,12662.343234579988,151.48079844000313,54412.63497528001 2024-09-02,05:06:02.000,246,11044007,-795,0,1725253561,12662.329761959998,151.47374931000377,54412.593052560005 2024-09-02,05:06:03.000,246,11044047,-795,0,1725253562,12662.349970889998,151.45260191999841,54412.39042608 2024-09-02,05:06:04.000,246,11044010,-795,0,1725253563,12662.336498269993,151.49489670000185,54412.425361680005 2024-09-02,05:06:05.000,246,11044033,-795,0,1725253564,12662.329761959998,151.48079844000313,54412.355490480004 2024-09-02,05:06:06.000,246,11044006,-795,0,1725253565,12662.329761959998,151.45260191999841,54412.376451840006 2024-09-02,05:06:07.000,246,11044003,-795,0,1725253566,12662.323025649988,151.4878475700025,54412.41138744 2024-09-02,05:06:08.000,246,11044010,-795,0,1725253567,12662.323025649988,151.45965104999777,54412.18081248001 2024-09-02,05:06:09.000,246,11043950,-795,0,1725253568,12662.228717309998,151.38915975000418,54412.26465792 2024-09-02,05:06:10.000,246,11044024,-795,0,1725253569,12662.275871479993,151.44555278999906,54412.327542000006 2024-09-02,05:06:11.000,246,11043992,-795,0,1725253570,12662.323025649988,151.45965104999777,54412.28561928 2024-09-02,05:06:12.000,246,11044031,-795,0,1725253571,12662.174826829993,151.39620888000354,54412.22972232001 2024-09-02,05:06:13.000,246,11044031,-795,0,1725253572,12662.195035759993,151.41030714000226,54412.23670944 2024-09-02,05:06:14.000,246,11044035,-795,0,1725253573,12662.248926239998,151.4667001800044,54412.41837456001 2024-09-02,05:06:15.000,246,11043980,-795,0,1725253574,12662.215244689993,151.47374931000377,54412.46029728 2024-09-02,05:06:16.000,246,11043967,-795,0,1725253575,12662.188299449997,151.45260191999841,54412.306580640005 2024-09-02,05:06:17.000,246,11043979,-795,0,1725253576,12662.195035759993,151.47374931000377,54412.327542000006 2024-09-02,05:06:18.000,246,11044013,-795,0,1725253577,12662.195035759993,151.4667001800044,54412.31356776 2024-09-02,05:06:19.000,246,11044055,-795,0,1725253578,12662.195035759993,151.51604408999992,54412.29959352001 2024-09-02,05:06:20.000,246,11044043,-795,0,1725253579,12662.134408969992,151.54424061000464,54412.46728440001 2024-09-02,05:06:21.000,246,11044037,-795,0,1725253580,12662.181563140002,151.537191479998,54412.46029728 2024-09-02,05:06:22.000,246,11043981,-795,0,1725253581,12662.154617899992,151.551289740004,54412.327542000006 2024-09-02,05:06:23.000,246,11043982,-795,0,1725253582,12662.296080409993,151.57243713000207,54412.26465792 2024-09-02,05:06:24.000,246,11043937,-795,0,1725253583,12662.370179819998,151.6006336499995,54412.25068368001 2024-09-02,05:06:25.000,246,11044005,-795,0,1725253584,12662.498169709994,151.52309321999928,54411.978186 2024-09-02,05:06:26.000,246,11044004,-795,0,1725253585,12662.430806609998,151.39620888000354,54411.89434056001 2024-09-02,05:06:27.000,246,11043987,-795,0,1725253586,12662.417333989993,151.33276671000203,54411.94325040001 2024-09-02,05:06:28.000,246,11044030,-795,0,1725253587,12662.329761959998,151.3750614899982,54412.33452912 2024-09-02,05:06:29.000,246,11043987,-795,0,1725253588,12662.323025649988,151.43145453000034,54412.45331016 2024-09-02,05:06:30.000,246,11043998,-795,0,1725253589,12662.235453619993,151.48079844000313,54412.46728440001 2024-09-02,05:06:31.000,246,11044017,-795,0,1725253590,12662.195035759993,151.52309321999928,54412.66292376001 2024-09-02,05:06:32.000,246,11043921,-795,0,1725253591,12662.154617899992,151.551289740004,54412.66991088 2024-09-02,05:06:33.000,246,11043996,-795,0,1725253592,12662.201772070002,151.55833887000335,54412.72580784 2024-09-02,05:06:34.000,246,11044049,-795,0,1725253593,12662.161354210002,151.62178104000486,54412.70484648001 2024-09-02,05:06:35.000,246,11044026,-795,0,1725253594,12662.181563140002,151.60768277999887,54412.61401392001 2024-09-02,05:06:36.000,246,11044038,-795,0,1725253595,12662.134408969992,151.62178104000486,54412.17382536 2024-09-02,05:06:37.000,246,11044023,-795,0,1725253596,12662.221981000002,151.63587930000358,54412.20177384001 2024-09-02,05:06:38.000,246,11044027,-795,0,1725253597,12662.228717309998,151.67112495000038,54412.27164504 2024-09-02,05:06:39.000,246,11044019,-795,0,1725253598,12662.262398860003,151.6499775600023,54412.187799600004 2024-09-02,05:06:40.000,246,11043965,-795,0,1725253599,12662.255662549993,151.67112495000038,54412.25068368001 2024-09-02,05:06:41.000,246,11044029,-795,0,1725253600,12662.208508379998,151.6852232099991,54412.15286400001 2024-09-02,05:06:42.000,246,11043984,-795,0,1725253601,12662.228717309998,151.70637060000445,54412.71882072 2024-09-02,05:06:43.000,246,11044043,-795,0,1725253602,12662.316289339993,151.72046886000317,54412.72580784 2024-09-02,05:06:44.000,246,11044006,-795,0,1725253603,12662.316289339993,151.73456712000188,54412.78869192 2024-09-02,05:06:45.000,246,11043976,-795,0,1725253604,12662.336498269993,151.76276363999932,54412.72580784 2024-09-02,05:06:46.000,246,11044033,-795,0,1725253605,12662.356707199993,151.7486653800006,54412.79567904 2024-09-02,05:06:47.000,246,11044082,-795,0,1725253606,12662.437542919994,151.77686189999804,54412.676898 2024-09-02,05:06:48.000,246,11044025,-795,0,1725253607,12662.383652439989,151.8121075500021,54412.544142720006 2024-09-02,05:06:49.000,246,11044047,-795,0,1725253608,12662.444279229989,151.8121075500021,54412.4323488 2024-09-02,05:06:50.000,246,11043938,-795,0,1725253609,12662.356707199993,151.7980092900034,54412.01312160001 2024-09-02,05:06:51.000,246,11044016,-795,0,1725253610,12662.424070299989,151.82620581000083,54412.1179284 2024-09-02,05:06:52.000,246,11044000,-795,0,1725253611,12662.430806609998,151.85440232999827,54412.138889760005 2024-09-02,05:06:53.000,246,11044033,-795,0,1725253612,12662.471224469999,151.8332549400002,54412.48824576001 2024-09-02,05:06:54.000,246,11044025,-795,0,1725253613,12662.477960779994,151.87554972000362,54412.41837456001 2024-09-02,05:06:55.000,246,11044007,-795,0,1725253614,12662.511642329999,151.88259885000298,54412.50222 2024-09-02,05:06:56.000,246,11043954,-795,0,1725253615,12662.437542919994,151.98128667000128,54412.62100104 2024-09-02,05:06:57.000,246,11043945,-795,0,1725253616,12662.63289591,151.93899188999785,54412.690872240004 2024-09-02,05:06:58.000,246,11044014,-795,0,1725253617,12662.592478049999,151.99538493,54412.55112984 2024-09-02,05:06:59.000,246,11043996,-795,0,1725253618,12662.61268698,152.0447288400028,54412.50222 2024-09-02,05:07:00.000,246,11044023,-795,0,1725253619,12662.70699531999,152.0447288400028,54412.61401392001 2024-09-02,05:07:01.000,246,11044025,-795,0,1725253620,12662.740676869995,152.07997448999959,54412.55112984 2024-09-02,05:07:02.000,246,11043999,-795,0,1725253621,12662.79456735,152.08702361999894,54412.62798816 2024-09-02,05:07:03.000,246,11044046,-795,0,1725253622,12662.86866675999,152.15046579000045,54412.78170480001 2024-09-02,05:07:04.000,246,11043953,-795,0,1725253623,12662.85519414,152.12931840000238,54412.66292376001 2024-09-02,05:07:05.000,246,11043973,-795,0,1725253624,12662.85519414,152.12931840000238,54412.56510408001 2024-09-02,05:07:06.000,246,11043977,-795,0,1725253625,12662.882139379995,152.16456404999917,54412.5720912 2024-09-02,05:07:07.000,246,11044046,-795,0,1725253626,12662.989920339991,152.21390796000196,54412.63497528001 2024-09-02,05:07:08.000,246,11043962,-795,0,1725253627,12663.01686558,152.2068588300026,54412.55811696 2024-09-02,05:07:09.000,246,11044001,-795,0,1725253628,12663.084228679996,152.25620273999812,54412.425361680005 2024-09-02,05:07:10.000,246,11044043,-795,0,1725253629,12663.165064399996,152.29849752000155,54412.8166404 2024-09-02,05:07:11.000,246,11044038,-795,0,1725253630,12663.259372740002,152.33374316999834,54412.92144720001 2024-09-02,05:07:12.000,246,11043982,-795,0,1725253631,12663.306526909997,152.36898882000241,54412.98433128 2024-09-02,05:07:13.000,246,11044022,-795,0,1725253632,12663.313263219992,152.4042344699992,54412.90048584001 2024-09-02,05:07:14.000,246,11044022,-795,0,1725253633,12663.380626320002,152.36898882000241,54412.90747296 2024-09-02,05:07:15.000,246,11044016,-795,0,1725253634,12663.380626320002,152.39718533999985,54412.9563828 2024-09-02,05:07:16.000,246,11044024,-795,0,1725253635,12663.387362629997,152.3548905600037,54413.096125200005 2024-09-02,05:07:17.000,246,11044020,-795,0,1725253636,12663.481670970003,152.41833272999793,54413.17298352 2024-09-02,05:07:18.000,246,11044003,-795,0,1725253637,12663.562506689988,152.3548905600037,54412.98433128 2024-09-02,05:07:19.000,246,11044045,-795,0,1725253638,12663.596188239993,152.41833272999793,54412.91446008 2024-09-02,05:07:20.000,246,11044013,-795,0,1725253639,12663.623133479989,152.4042344699992,54412.73279496001 2024-09-02,05:07:21.000,246,11044012,-795,0,1725253640,12663.677023959994,152.41833272999793,54412.71882072 2024-09-02,05:07:22.000,246,11044056,-795,0,1725253641,12663.717441819994,152.4042344699992,54412.73978208 2024-09-02,05:07:23.000,246,11044050,-795,0,1725253642,12663.751123369999,152.43948012000328,54412.78869192 2024-09-02,05:07:24.000,246,11043996,-795,0,1725253643,12663.811750159999,152.43948012000328,54413.03324112 2024-09-02,05:07:25.000,246,11044065,-795,0,1725253644,12663.83195909,152.46767664000072,54412.98433128 2024-09-02,05:07:26.000,246,11044033,-795,0,1725253645,12663.818486469994,152.43948012000328,54413.0611896 2024-09-02,05:07:27.000,246,11043966,-795,0,1725253646,12663.90605849999,152.39718533999985,54413.31971304 2024-09-02,05:07:28.000,246,11044023,-795,0,1725253647,12663.939740049995,152.46062751000136,54413.35464864001 2024-09-02,05:07:29.000,246,11044040,-795,0,1725253648,12663.939740049995,152.49587315999815,54413.24285472 2024-09-02,05:07:30.000,246,11044033,-795,0,1725253649,12663.858904329994,152.42538186000456,54413.145035040005 2024-09-02,05:07:31.000,246,11044039,-795,0,1725253650,12663.959948979995,152.46062751000136,54413.15900928001 2024-09-02,05:07:32.000,246,11044026,-795,0,1725253651,12664.040784699995,152.42538186000456,54412.8166404 2024-09-02,05:07:33.000,246,11044009,-795,0,1725253652,12664.10814779999,152.43948012000328,54412.82362752001 2024-09-02,05:07:34.000,246,11044035,-795,0,1725253653,12664.10814779999,152.43243099000392,54412.76773056 2024-09-02,05:07:35.000,246,11044019,-795,0,1725253654,12664.141829349996,152.41128359999857,54412.85157600001 2024-09-02,05:07:36.000,246,11044013,-795,0,1725253655,12664.12835672999,152.43243099000392,54412.809653280005 2024-09-02,05:07:37.000,246,11044025,-795,0,1725253656,12664.16877458999,152.43948012000328,54413.07516384 2024-09-02,05:07:38.000,246,11043979,-795,0,1725253657,12664.1755109,152.42538186000456,54413.38958424 2024-09-02,05:07:39.000,246,11044053,-795,0,1725253658,12664.209192449991,152.43948012000328,54413.31971304 2024-09-02,05:07:40.000,246,11044030,-795,0,1725253659,12664.162038279996,152.43243099000392,54413.2708032 2024-09-02,05:07:41.000,246,11044031,-795,0,1725253660,12664.19571983,152.41833272999793,54413.28477744001 2024-09-02,05:07:42.000,246,11044027,-795,0,1725253661,12664.269819239991,152.43948012000328,54413.23586760001 2024-09-02,05:07:43.000,246,11044008,-795,0,1725253662,12664.310237099991,152.43243099000392,54413.24285472 2024-09-02,05:07:44.000,246,11044012,-795,0,1725253663,12664.330446029991,152.42538186000456,54413.22189336 2024-09-02,05:07:45.000,246,11043985,-795,0,1725253664,12664.290028169991,152.46062751000136,54413.12407368 2024-09-02,05:07:46.000,246,11043960,-795,0,1725253665,12664.290028169991,152.39718533999985,54412.90048584001 2024-09-02,05:07:47.000,246,11044022,-795,0,1725253666,12664.384336509997,152.39718533999985,54412.94240856 2024-09-02,05:07:48.000,246,11044016,-795,0,1725253667,12664.384336509997,152.36898882000241,54413.16599640001 2024-09-02,05:07:49.000,246,11044020,-795,0,1725253668,12664.377600200001,152.3901362100005,54413.047215360006 2024-09-02,05:07:50.000,246,11044009,-795,0,1725253669,12664.451699609992,152.34784143000434,54413.12407368 2024-09-02,05:07:51.000,246,11044007,-795,0,1725253670,12664.512326399992,152.36898882000241,54413.200932 2024-09-02,05:07:52.000,246,11043986,-795,0,1725253671,12664.579689500002,152.37603795000177,54413.53631376 2024-09-02,05:07:53.000,246,11044063,-795,0,1725253672,12664.613371049993,152.38308708000113,54413.28477744001 2024-09-02,05:07:54.000,246,11044000,-795,0,1725253673,12664.687470459998,152.4042344699992,54413.28477744001 2024-09-02,05:07:55.000,246,11044039,-795,0,1725253674,12664.694206769993,152.41833272999793,54413.30573880001 2024-09-02,05:07:56.000,246,11044048,-795,0,1725253675,12664.761569869988,152.41833272999793,54413.24285472 2024-09-02,05:07:57.000,246,11044043,-795,0,1725253676,12664.727888319998,152.43948012000328,54413.214906240006 2024-09-02,05:07:58.000,246,11044028,-795,0,1725253677,12664.882823449989,152.41833272999793,54413.361635760004 2024-09-02,05:07:59.000,246,11044068,-795,0,1725253678,12664.943450239989,152.43243099000392,54413.5153524 2024-09-02,05:08:00.000,246,11044016,-795,0,1725253679,12664.950186549999,152.43243099000392,54413.42451984001 2024-09-02,05:08:01.000,246,11044031,-795,0,1725253680,12664.950186549999,152.42538186000456,54413.193944880004 2024-09-02,05:08:02.000,246,11044056,-795,0,1725253681,12665.098385369995,152.3901362100005,54413.31971304 2024-09-02,05:08:03.000,246,11044030,-795,0,1725253682,12665.10512167999,152.453578380002,54413.38958424 2024-09-02,05:08:04.000,246,11044033,-795,0,1725253683,12665.17248478,152.46767664000072,54413.17997064 2024-09-02,05:08:05.000,246,11044027,-795,0,1725253684,12665.16574846999,152.453578380002,54413.1310608 2024-09-02,05:08:06.000,246,11044036,-795,0,1725253685,12665.31394729,152.453578380002,54413.41753272 2024-09-02,05:08:07.000,246,11044003,-795,0,1725253686,12665.401519319996,152.52406968000287,54413.49439104001 2024-09-02,05:08:08.000,246,11044006,-795,0,1725253687,12665.441937179996,152.50997142000415,54413.5153524 2024-09-02,05:08:09.000,246,11044036,-795,0,1725253688,12665.448673489991,152.50997142000415,54413.45246832001 2024-09-02,05:08:10.000,246,11044021,-795,0,1725253689,12665.4554098,152.48177489999944,54413.40355848001 2024-09-02,05:08:11.000,246,11043993,-795,0,1725253690,12665.482355039996,152.4888240299988,54413.5153524 2024-09-02,05:08:12.000,246,11044056,-795,0,1725253691,12665.664235409997,152.46062751000136,54413.62015920001 2024-09-02,05:08:13.000,246,11044009,-795,0,1725253692,12665.697916960002,152.52406968000287,54413.66208192001 2024-09-02,05:08:14.000,246,11044037,-795,0,1725253693,12665.745071129997,152.47472577000008,54413.53631376 2024-09-02,05:08:15.000,246,11044050,-795,0,1725253694,12665.832643159993,152.49587315999815,54413.35464864001 2024-09-02,05:08:16.000,246,11044024,-795,0,1725253695,12665.873061019993,152.53111881000223,54413.11009944 2024-09-02,05:08:17.000,246,11044000,-795,0,1725253696,12665.913478879993,152.5522662000003,54413.16599640001 2024-09-02,05:08:18.000,246,11043992,-795,0,1725253697,12666.054941389993,152.50997142000415,54413.20791912001 2024-09-02,05:08:19.000,246,11044028,-795,0,1725253698,12666.102095559989,152.53816794000159,54413.214906240006 2024-09-02,05:08:20.000,246,11044001,-795,0,1725253699,12666.129040799999,152.6368557599999,54413.39657136 2024-09-02,05:08:21.000,246,11044019,-795,0,1725253700,12666.236821759994,152.56636445999902,54413.57124936001 2024-09-02,05:08:22.000,246,11044002,-795,0,1725253701,12666.37154796,152.55931532999966,54413.85073416 2024-09-02,05:08:23.000,246,11044019,-795,0,1725253702,12666.45238368,152.60865924000245,54413.85772128001 2024-09-02,05:08:24.000,246,11044058,-795,0,1725253703,12666.5332194,152.58046271999774,54413.84374704 2024-09-02,05:08:25.000,246,11043990,-795,0,1725253704,12666.56690094999,152.59456098000373,54413.815798560005 2024-09-02,05:08:26.000,246,11044010,-795,0,1725253705,12666.742045009996,152.6016101100031,54413.73195312 2024-09-02,05:08:27.000,246,11044048,-795,0,1725253706,12666.715099770001,152.62275750000117,54413.4454812 2024-09-02,05:08:28.000,246,11044015,-795,0,1725253707,12666.910452759992,152.60865924000245,54413.73894024001 2024-09-02,05:08:29.000,246,11044015,-795,0,1725253708,12667.024970029997,152.6157083700018,54413.50137816001 2024-09-02,05:08:30.000,246,11044031,-795,0,1725253709,12667.105805749998,152.60865924000245,54413.49439104001 2024-09-02,05:08:31.000,246,11044044,-795,0,1725253710,12667.213586709993,152.6157083700018,54413.50137816001 2024-09-02,05:08:32.000,246,11044016,-795,0,1725253711,12667.307895049998,152.58751185000438,54413.82977280001 2024-09-02,05:08:33.000,246,11044032,-795,0,1725253712,12667.42241231999,152.58046271999774,54413.87169552 2024-09-02,05:08:34.000,246,11043980,-795,0,1725253713,12667.57061114,152.62980663000053,54413.99746368001 2024-09-02,05:08:35.000,246,11044044,-795,0,1725253714,12667.597556379995,152.62275750000117,54414.200090160004 2024-09-02,05:08:36.000,246,11044036,-795,0,1725253715,12667.65144686,152.57341358999838,54414.22803864 2024-09-02,05:08:37.000,246,11044016,-795,0,1725253716,12667.80638198999,152.60865924000245,54414.18611592 2024-09-02,05:08:38.000,246,11044014,-795,0,1725253717,12667.91416295,152.6157083700018,54414.07432200001 2024-09-02,05:08:39.000,246,11044046,-795,0,1725253718,12667.968053429991,152.59456098000373,54414.21406440001 2024-09-02,05:08:40.000,246,11043976,-795,0,1725253719,12668.001734979996,152.58751185000438,54414.09528336001 2024-09-02,05:08:41.000,246,11043986,-795,0,1725253720,12668.109515939992,152.62275750000117,54414.15816744 2024-09-02,05:08:42.000,246,11044032,-795,0,1725253721,12668.136461180002,152.54521707000094,54414.17214168001 2024-09-02,05:08:43.000,246,11044020,-795,0,1725253722,12668.237505830002,152.58751185000438,54414.14419320001 2024-09-02,05:08:44.000,246,11044015,-795,0,1725253723,12668.338550480003,152.5170205500035,54414.08130912 2024-09-02,05:08:45.000,246,11044007,-795,0,1725253724,12668.277923690002,152.48177489999944,54414.1092576 2024-09-02,05:08:46.000,246,11044043,-795,0,1725253725,12668.372232029993,152.49587315999815,54414.15816744 2024-09-02,05:08:47.000,246,11044050,-795,0,1725253726,12668.493485609994,152.50997142000415,54414.27694848 2024-09-02,05:08:48.000,246,11043996,-795,0,1725253727,12668.520430849989,152.47472577000008,54414.29790984 2024-09-02,05:08:49.000,246,11043992,-795,0,1725253728,12668.567585019999,152.53111881000223,54414.21406440001 2024-09-02,05:08:50.000,246,11044047,-795,0,1725253729,12668.574321329994,152.58751185000438,54414.23502576 2024-09-02,05:08:51.000,246,11044020,-795,0,1725253730,12668.587793949999,152.4888240299988,54414.21406440001 2024-09-02,05:08:52.000,246,11044017,-795,0,1725253731,12668.648420739999,152.46062751000136,54414.27694848 2024-09-02,05:08:53.000,246,11044006,-795,0,1725253732,12668.6888386,152.54521707000094,54414.44463936 2024-09-02,05:08:54.000,246,11044011,-795,0,1725253733,12668.74946539,152.47472577000008,54414.486562080005 2024-09-02,05:08:55.000,246,11044037,-795,0,1725253734,12668.776410629995,152.43243099000392,54414.69617568001 2024-09-02,05:08:56.000,246,11043995,-795,0,1725253735,12668.80335586999,152.453578380002,54414.5634204 2024-09-02,05:08:57.000,246,11044032,-795,0,1725253736,12668.796619559995,152.39718533999985,54414.47258784 2024-09-02,05:08:58.000,246,11044000,-795,0,1725253737,12668.735992769994,152.39718533999985,54414.33983256001 2024-09-02,05:08:59.000,246,11044003,-795,0,1725253738,12668.81009218,152.42538186000456,54414.33284544001 2024-09-02,05:09:00.000,246,11044028,-795,0,1725253739,12668.80335586999,152.38308708000113,54414.06034776 2024-09-02,05:09:01.000,246,11044030,-795,0,1725253740,12668.78988325,152.41833272999793,54414.00445080001 2024-09-02,05:09:02.000,246,11044036,-795,0,1725253741,12668.90440051999,152.41128359999857,54414.16515456001 2024-09-02,05:09:03.000,246,11044024,-795,0,1725253742,12668.837037419995,152.41128359999857,54414.40970376001 2024-09-02,05:09:04.000,246,11043989,-795,0,1725253743,12668.91113683,152.37603795000177,54414.486562080005 2024-09-02,05:09:05.000,246,11044024,-795,0,1725253744,12668.8909279,152.41833272999793,54414.33284544001 2024-09-02,05:09:06.000,246,11043936,-795,0,1725253745,12668.86398265999,152.4042344699992,54414.64726584001 2024-09-02,05:09:07.000,246,11043976,-795,0,1725253746,12668.938082069995,152.42538186000456,54414.61931736 2024-09-02,05:09:08.000,246,11044035,-795,0,1725253747,12668.92460944999,152.44652925000264,54414.62630448001 2024-09-02,05:09:09.000,246,11044005,-795,0,1725253748,12668.80335586999,152.50997142000415,54414.59136888 2024-09-02,05:09:10.000,246,11044024,-795,0,1725253749,12668.735992769994,152.5170205500035,54414.58438176 2024-09-02,05:09:11.000,246,11043992,-795,0,1725253750,12668.74946539,152.5029222900048,54414.18611592 2024-09-02,05:09:12.000,246,11043948,-795,0,1725253751,12668.655157049994,152.33374316999834,54414.11624472 2024-09-02,05:09:13.000,246,11044030,-795,0,1725253752,12668.6888386,152.2068588300026,54414.1791288 2024-09-02,05:09:14.000,246,11044042,-795,0,1725253753,12668.796619559995,152.11522014000366,54414.19310304001 2024-09-02,05:09:15.000,246,11044030,-795,0,1725253754,12668.86398265999,152.0940727499983,54414.15816744 2024-09-02,05:09:16.000,246,11044019,-795,0,1725253755,12668.91113683,152.12226927000302,54414.38175528001 2024-09-02,05:09:17.000,246,11044018,-795,0,1725253756,12668.978499929995,152.15046579000045,54414.891815040006 2024-09-02,05:09:18.000,246,11044023,-795,0,1725253757,12668.998708859996,152.17161317999853,54414.891815040006 2024-09-02,05:09:19.000,246,11044034,-795,0,1725253758,12668.97176362,152.21390796000196,54414.79399536001 2024-09-02,05:09:20.000,246,11043984,-795,0,1725253759,12668.92460944999,152.22095709000132,54414.76604688001 2024-09-02,05:09:21.000,246,11043961,-795,0,1725253760,12668.97176362,152.24915360999876,54414.80098248 2024-09-02,05:09:22.000,246,11044031,-795,0,1725253761,12668.96502730999,152.22095709000132,54414.64027872 2024-09-02,05:09:23.000,246,11044016,-795,0,1725253762,12668.94481837999,152.23505535000004,54414.61931736 2024-09-02,05:09:24.000,246,11044000,-795,0,1725253763,12668.90440051999,152.18571144000452,54414.64726584001 2024-09-02,05:09:25.000,246,11044047,-795,0,1725253764,12668.83030111,152.19980970000324,54414.32585832 2024-09-02,05:09:26.000,246,11044013,-795,0,1725253765,12668.857246349995,152.15046579000045,54414.31188408001 2024-09-02,05:09:27.000,246,11044032,-795,0,1725253766,12668.83030111,152.1575149199998,54414.23502576 2024-09-02,05:09:28.000,246,11044001,-795,0,1725253767,12668.86398265999,152.11522014000366,54414.5634204 2024-09-02,05:09:29.000,246,11044024,-795,0,1725253768,12668.877455279995,152.11522014000366,54414.486562080005 2024-09-02,05:09:30.000,246,11044045,-795,0,1725253769,12668.8909279,152.12931840000238,54414.66124008 2024-09-02,05:09:31.000,246,11043990,-795,0,1725253770,12668.837037419995,152.1081710100043,54414.724124160006 2024-09-02,05:09:32.000,246,11044027,-795,0,1725253771,12668.735992769994,152.1081710100043,54414.605343120005 2024-09-02,05:09:33.000,246,11044023,-795,0,1725253772,12668.82356479999,152.0940727499983,54414.4935492 2024-09-02,05:09:34.000,246,11044048,-795,0,1725253773,12668.837037419995,152.05177797000215,54414.52149768 2024-09-02,05:09:35.000,246,11044039,-795,0,1725253774,12668.78314693999,152.05177797000215,54414.4935492 2024-09-02,05:09:36.000,246,11044018,-795,0,1725253775,12668.70904753,152.00243405999936,54414.3538068 2024-09-02,05:09:37.000,246,11044027,-795,0,1725253776,12668.74272907999,152.0235814500047,54414.367781040004 2024-09-02,05:09:38.000,246,11044040,-795,0,1725253777,12668.70904753,151.9601392800032,54414.11624472 2024-09-02,05:09:39.000,246,11044021,-795,0,1725253778,12668.6888386,151.9319427599985,54414.17214168001 2024-09-02,05:09:40.000,246,11044003,-795,0,1725253779,12668.634948119994,151.91784449999977,54414.14419320001 2024-09-02,05:09:41.000,246,11044002,-795,0,1725253780,12668.648420739999,151.91079537000041,54414.13021896 2024-09-02,05:09:42.000,246,11044015,-795,0,1725253781,12668.6888386,151.86850059000426,54414.29092272001 2024-09-02,05:09:43.000,246,11044038,-795,0,1725253782,12668.68210228999,151.84030406999955,54414.25598712 2024-09-02,05:09:44.000,246,11043987,-795,0,1725253783,12668.648420739999,151.88964798000234,54414.21406440001 2024-09-02,05:09:45.000,246,11044035,-795,0,1725253784,12668.560848709989,151.9460410200045,54414.1092576 2024-09-02,05:09:46.000,246,11043996,-795,0,1725253785,12668.60126656999,151.8332549400002,54414.18611592 2024-09-02,05:09:47.000,246,11043999,-755,0,1725253786,12668.614739189994,151.8332549400002,54414.221051520006 2024-09-02,05:09:48.000,246,11044033,-795,0,1725253787,12668.567585019999,151.84030406999955,54414.06034776 2024-09-02,05:09:49.000,246,11043984,-795,0,1725253788,12668.432858819993,151.80505842000275,54414.09528336001 2024-09-02,05:09:50.000,246,11044006,-795,0,1725253789,12668.439595129988,151.7486653800006,54414.25598712 2024-09-02,05:09:51.000,246,11043996,-795,0,1725253790,12668.459804059989,151.75571450999996,54414.34681968 2024-09-02,05:09:52.000,246,11044008,-795,0,1725253791,12668.385704649998,151.62178104000486,54414.06034776 2024-09-02,05:09:53.000,246,11043968,-795,0,1725253792,12668.385704649998,151.59358452000015,54413.99746368001 2024-09-02,05:09:54.000,246,11044006,-795,0,1725253793,12668.453067749993,151.60768277999887,54414.0393864 2024-09-02,05:09:55.000,246,11044022,-795,0,1725253794,12668.372232029993,151.55833887000335,54413.73195312 2024-09-02,05:09:56.000,246,11044043,-795,0,1725253795,12668.331814169993,151.54424061000464,54413.64112056001 2024-09-02,05:09:57.000,246,11044015,-795,0,1725253796,12668.352023099993,151.59358452000015,54413.94855384 2024-09-02,05:09:58.000,246,11044028,-795,0,1725253797,12668.405913579998,151.4878475700025,54414.25598712 2024-09-02,05:09:59.000,246,11044000,-635,0,1725253798,12668.277923690002,151.4667001800044,54414.200090160004 2024-09-02,05:10:00.000,246,11043987,-795,0,1725253799,12668.311605239993,151.4667001800044,54414.06733488 2024-09-02,05:10:01.000,246,11044028,-795,0,1725253800,12668.257714760002,151.4032580100029,54414.21406440001 2024-09-02,05:10:02.000,246,11044023,-795,0,1725253801,12668.250978449993,151.31866845000332,54414.18611592 2024-09-02,05:10:03.000,246,11044039,-795,0,1725253802,12668.352023099993,151.31866845000332,54414.34681968 2024-09-02,05:10:04.000,246,11044022,-795,0,1725253803,12668.291396309993,151.31161932000396,54414.30489696 2024-09-02,05:10:05.000,246,11044028,-795,0,1725253804,12668.257714760002,151.19883323999966,54413.99047656 2024-09-02,05:10:06.000,246,11044020,-795,0,1725253805,12668.311605239993,151.18473498000094,54413.80182432 2024-09-02,05:10:07.000,246,11044037,-795,0,1725253806,12668.304868929998,151.17768585000158,54413.83675992001 2024-09-02,05:10:08.000,246,11044022,-795,0,1725253807,12668.318341550003,151.1071945500007,54413.85772128001 2024-09-02,05:10:09.000,246,11044027,-795,0,1725253808,12668.291396309993,151.1565384600035,54413.78086296 2024-09-02,05:10:10.000,246,11044063,-795,0,1725253809,12668.264451069997,151.1071945500007,54413.67605616 2024-09-02,05:10:11.000,246,11044060,-795,0,1725253810,12668.237505830002,151.13539106999815,54413.90663112001 2024-09-02,05:10:12.000,246,11044002,-795,0,1725253811,12668.244242139997,151.1283419399988,54414.249 2024-09-02,05:10:13.000,246,11044032,-795,0,1725253812,12668.250978449993,151.0296541200005,54414.17214168001 2024-09-02,05:10:14.000,246,11043990,-795,0,1725253813,12668.237505830002,151.02260499000113,54414.13021896 2024-09-02,05:10:15.000,246,11044019,-795,0,1725253814,12668.257714760002,151.05785063999792,54414.16515456001 2024-09-02,05:10:16.000,246,11044056,-795,0,1725253815,12668.183615349997,150.9803102099977,54414.06034776 2024-09-02,05:10:17.000,246,11044042,-795,0,1725253816,12668.237505830002,150.98735934000433,54413.90663112001 2024-09-02,05:10:18.000,246,11044030,-795,0,1725253817,12668.277923690002,150.9450645600009,54413.6550948 2024-09-02,05:10:19.000,246,11044012,-795,0,1725253818,12668.291396309993,150.92391717000282,54413.53631376 2024-09-02,05:10:20.000,246,11044049,-795,0,1725253819,12668.264451069997,150.8816223899994,54413.4105456 2024-09-02,05:10:21.000,246,11044006,-795,0,1725253820,12668.298132620002,150.8816223899994,54413.480416800005 2024-09-02,05:10:22.000,246,11044032,-795,0,1725253821,12668.358759409988,150.87457326000003,54413.5153524 2024-09-02,05:10:23.000,246,11044045,-795,0,1725253822,12668.352023099993,150.82522935000452,54413.70400464 2024-09-02,05:10:24.000,246,11044062,-795,0,1725253823,12668.439595129988,150.83932761000324,54414.07432200001 2024-09-02,05:10:25.000,246,11044023,-795,0,1725253824,12668.432858819993,150.83227848000388,54413.95554096001 2024-09-02,05:10:26.000,246,11044034,-795,0,1725253825,12668.506958229998,150.7829345700011,54413.983489440005 2024-09-02,05:10:27.000,246,11044014,-795,0,1725253826,12668.560848709989,150.7970328299998,54414.06733488 2024-09-02,05:10:28.000,246,11044028,-795,0,1725253827,12668.634948119994,150.83932761000324,54413.78086296 2024-09-02,05:10:29.000,246,11044042,-795,0,1725253828,12668.64168442999,150.83227848000388,54413.75291448 2024-09-02,05:10:30.000,246,11044017,-795,0,1725253829,12668.648420739999,150.83932761000324,54413.73894024001 2024-09-02,05:10:31.000,246,11044029,-795,0,1725253830,12668.74272907999,150.82522935000452,54413.82977280001 2024-09-02,05:10:32.000,246,11043965,-795,0,1725253831,12668.816828489995,150.81113108999853,54413.68304328 2024-09-02,05:10:33.000,246,11044000,-795,0,1725253832,12668.78314693999,150.78998370000045,54413.4454812 2024-09-02,05:10:34.000,246,11044002,-795,0,1725253833,12668.84377372999,150.77588544000173,54413.75291448 2024-09-02,05:10:35.000,246,11044032,-795,0,1725253834,12668.83030111,150.7335906599983,54413.766888720005 2024-09-02,05:10:36.000,246,11044041,-795,0,1725253835,12668.877455279995,150.761787180003,54413.75990160001 2024-09-02,05:10:37.000,246,11044004,-795,0,1725253836,12668.958290999995,150.77588544000173,54413.84374704 2024-09-02,05:10:38.000,246,11044023,-795,0,1725253837,12669.01218148,150.77588544000173,54414.1092576 2024-09-02,05:10:39.000,246,11044029,-795,0,1725253838,12669.059335649996,150.75473805000365,54413.95554096001 2024-09-02,05:10:40.000,246,11043998,-795,0,1725253839,12668.99197255,150.78998370000045,54413.87169552 2024-09-02,05:10:41.000,246,11044040,-795,0,1725253840,12669.059335649996,150.761787180003,54413.885669760006 2024-09-02,05:10:42.000,246,11044011,-795,0,1725253841,12669.07280827,150.75473805000365,54413.864708400004 2024-09-02,05:10:43.000,246,11044067,-795,0,1725253842,12669.07280827,150.7476889200043,54413.85772128001 2024-09-02,05:10:44.000,246,11044002,-795,0,1725253843,12669.086280889991,150.7476889200043,54413.83675992001 2024-09-02,05:10:45.000,246,11044041,-795,0,1725253844,12669.05259934,150.74063978999766,54413.815798560005 2024-09-02,05:10:46.000,246,11044048,-795,0,1725253845,12669.079544579996,150.71949239999958,54414.032399280004 2024-09-02,05:10:47.000,246,11043994,-795,0,1725253846,12669.140171369996,150.69129588000214,54413.90663112001 2024-09-02,05:10:48.000,246,11044045,-795,0,1725253847,12669.126698749991,150.69129588000214,54413.85772128001 2024-09-02,05:10:49.000,246,11044022,-795,0,1725253848,12669.086280889991,150.67014849000407,54413.74592736 2024-09-02,05:10:50.000,246,11044022,-795,0,1725253849,12669.086280889991,150.71244327000022,54413.529326640004 2024-09-02,05:10:51.000,246,11044040,-795,0,1725253850,12669.119962439996,150.6630993600047,54413.38958424 2024-09-02,05:10:52.000,246,11044045,-795,0,1725253851,12669.207534469992,150.63490284,54413.66906904001 2024-09-02,05:10:53.000,246,11044026,-795,0,1725253852,12669.247952329992,150.5503132800004,54413.60618496 2024-09-02,05:10:54.000,246,11044024,-795,0,1725253853,12669.200798159996,150.40228154999932,54413.62015920001 2024-09-02,05:10:55.000,246,11044053,-795,0,1725253854,12669.039126719996,150.40228154999932,54413.529326640004 2024-09-02,05:10:56.000,246,11043971,-795,0,1725253855,12668.82356479999,150.4375272000034,54413.648107680005 2024-09-02,05:10:57.000,246,11043980,-795,0,1725253856,12668.82356479999,150.50801850000425,54413.77387584 2024-09-02,05:10:58.000,246,11044056,-795,0,1725253857,12668.857246349995,150.52916589000233,54413.95554096001 2024-09-02,05:10:59.000,246,11044053,-795,0,1725253858,12668.87071897,150.5009693700049,54413.92060536 2024-09-02,05:11:00.000,246,11044009,-795,0,1725253859,12668.70904753,150.46572372000082,54413.5852236 2024-09-02,05:11:01.000,246,11043994,-795,0,1725253860,12668.776410629995,150.4516254600021,54413.36862288 2024-09-02,05:11:02.000,246,11044022,-795,0,1725253861,12668.86398265999,150.41637980999803,54413.5153524 2024-09-02,05:11:03.000,246,11044023,-795,0,1725253862,12668.81009218,150.39523241999996,54413.55727512 2024-09-02,05:11:04.000,246,11043949,-795,0,1725253863,12668.81009218,150.37408503000188,54413.529326640004 2024-09-02,05:11:05.000,246,11044021,-795,0,1725253864,12668.72252014999,150.36703590000252,54413.34766152 2024-09-02,05:11:06.000,246,11043967,-795,0,1725253865,12668.6888386,150.34588851000444,54413.68304328 2024-09-02,05:11:07.000,246,11044015,-795,0,1725253866,12668.715783839994,150.35998677000316,54413.73894024001 2024-09-02,05:11:08.000,246,11044036,-795,0,1725253867,12668.628211809999,150.29654460000165,54413.899644 2024-09-02,05:11:09.000,246,11044025,-795,0,1725253868,12668.614739189994,150.26834808000422,54413.85073416 2024-09-02,05:11:10.000,246,11044022,-795,0,1725253869,12668.587793949999,150.25424981999822,54413.864708400004 2024-09-02,05:11:11.000,246,11044016,-795,0,1725253870,12668.594530259994,150.21900417000143,54413.94855384 2024-09-02,05:11:12.000,246,11043963,-795,0,1725253871,12668.560848709989,150.22605330000079,54413.89265688 2024-09-02,05:11:13.000,246,11044047,-795,0,1725253872,12668.547376089999,150.22605330000079,54413.67605616 2024-09-02,05:11:14.000,246,11044004,-795,0,1725253873,12668.486749299998,150.19785678000335,54413.6550948 2024-09-02,05:11:15.000,246,11044015,-795,0,1725253874,12668.486749299998,150.16966025999864,54413.361635760004 2024-09-02,05:11:16.000,246,11044027,-795,0,1725253875,12668.426122509998,150.2049059100027,54413.3406744 2024-09-02,05:11:17.000,246,11044031,-795,0,1725253876,12668.500221919989,150.2049059100027,54413.46644256 2024-09-02,05:11:18.000,246,11044018,-795,0,1725253877,12668.506958229998,150.2049059100027,54413.599197840005 2024-09-02,05:11:19.000,246,11044002,-795,0,1725253878,12668.439595129988,150.2049059100027,54413.697017520004 2024-09-02,05:11:20.000,246,11043985,-795,0,1725253879,12668.385704649998,150.21900417000143,54413.648107680005 2024-09-02,05:11:21.000,246,11043982,-795,0,1725253880,12668.392440959993,150.26129895000486,54413.91361824 2024-09-02,05:11:22.000,246,11044025,-795,0,1725253881,12668.385704649998,150.22605330000079,54413.94855384 2024-09-02,05:11:23.000,246,11044067,-795,0,1725253882,12668.378968339988,150.28244634000293,54413.82278568 2024-09-02,05:11:24.000,246,11044022,-795,0,1725253883,12668.378968339988,150.25424981999822,54413.71099176001 2024-09-02,05:11:25.000,246,11044040,-795,0,1725253884,12668.385704649998,150.303593730001,54413.68304328 2024-09-02,05:11:26.000,246,11044036,-795,0,1725253885,12668.412649889993,150.28244634000293,54413.71099176001 2024-09-02,05:11:27.000,246,11044020,-795,0,1725253886,12668.453067749993,150.28244634000293,54413.73195312 2024-09-02,05:11:28.000,246,11043968,-795,0,1725253887,12668.480012989989,150.31769198999973,54413.724966 2024-09-02,05:11:29.000,246,11044014,-795,0,1725253888,12668.486749299998,150.34588851000444,54413.6550948 2024-09-02,05:11:30.000,246,11044041,-795,0,1725253889,12668.453067749993,150.26834808000422,54413.46644256 2024-09-02,05:11:31.000,246,11044044,-795,0,1725253890,12668.493485609994,150.31064286000037,54413.50836528 2024-09-02,05:11:32.000,246,11044020,-795,0,1725253891,12668.493485609994,150.3247411199991,54413.529326640004 2024-09-02,05:11:33.000,246,11044043,-795,0,1725253892,12668.587793949999,150.28244634000293,54413.56426224 2024-09-02,05:11:34.000,246,11044001,-795,0,1725253893,12668.66189335999,150.33179024999845,54413.599197840005 2024-09-02,05:11:35.000,246,11044012,-795,0,1725253894,12668.72252014999,150.3388393799978,54413.361635760004 2024-09-02,05:11:36.000,246,11043986,-795,0,1725253895,12668.715783839994,150.36703590000252,54413.55727512 2024-09-02,05:11:37.000,246,11044014,-795,0,1725253896,12668.74272907999,150.36703590000252,54413.49439104001 2024-09-02,05:11:38.000,246,11044028,-795,0,1725253897,12668.76293800999,150.39523241999996,54413.57823648 2024-09-02,05:11:39.000,246,11044009,-795,0,1725253898,12668.756201699995,150.42342894000467,54413.45945544 2024-09-02,05:11:40.000,246,11043976,-795,0,1725253899,12668.80335586999,150.39523241999996,54413.43849408 2024-09-02,05:11:41.000,246,11044009,-795,0,1725253900,12668.85051004,150.39523241999996,54413.766888720005 2024-09-02,05:11:42.000,246,11044027,-795,0,1725253901,12668.97176362,150.39523241999996,54413.84374704 2024-09-02,05:11:43.000,246,11043996,-795,0,1725253902,12668.978499929995,150.40933067999867,54413.82977280001 2024-09-02,05:11:44.000,246,11044008,-795,0,1725253903,12668.94481837999,150.38113416000124,54413.62714632 2024-09-02,05:11:45.000,246,11044016,-795,0,1725253904,12668.88419158999,150.38113416000124,54413.36862288 2024-09-02,05:11:46.000,246,11044004,-795,0,1725253905,12668.88419158999,150.42342894000467,54413.15202216 2024-09-02,05:11:47.000,246,11043978,-635,0,1725253906,12668.796619559995,150.42342894000467,54413.047215360006 2024-09-02,05:11:48.000,246,11044005,-795,0,1725253907,12668.76967432,150.52211676000297,54413.096125200005 2024-09-02,05:11:49.000,246,11044019,-795,0,1725253908,12668.796619559995,150.62785371000064,54413.11708656001 2024-09-02,05:11:50.000,246,11044022,-795,0,1725253909,12668.85051004,150.75473805000365,54413.40355848001 2024-09-02,05:11:51.000,246,11044026,-795,0,1725253910,12668.958290999995,150.8463767400026,54413.33368728001 2024-09-02,05:11:52.000,246,11044001,-795,0,1725253911,12669.153643990001,150.86047500000132,54413.67605616 2024-09-02,05:11:53.000,246,11044061,-795,0,1725253912,12669.241216019997,150.82522935000452,54413.648107680005 2024-09-02,05:11:54.000,246,11043969,-795,0,1725253913,12669.348996979992,150.77588544000173,54413.69003040001 2024-09-02,05:11:55.000,246,11044043,-795,0,1725253914,12669.436569010002,150.7335906599983,54413.70400464 2024-09-02,05:11:56.000,246,11044024,-795,0,1725253915,12669.490459489993,150.71949239999958,54413.717978880006 2024-09-02,05:11:57.000,246,11043994,-795,0,1725253916,12669.557822590003,150.71949239999958,54413.6550948 2024-09-02,05:11:58.000,246,11044009,-795,0,1725253917,12669.652130929993,150.68424675000279,54413.85073416 2024-09-02,05:11:59.000,246,11044004,-795,0,1725253918,12669.692548789993,150.70539414000086,54413.62015920001 2024-09-02,05:12:00.000,246,11044042,-795,0,1725253919,12669.719494029989,150.67014849000407,54413.648107680005 2024-09-02,05:12:01.000,246,11044010,-795,0,1725253920,12669.631921999993,150.6983450100015,54413.312725920005 2024-09-02,05:12:02.000,246,11044009,-795,0,1725253921,12669.685812479998,150.6983450100015,54413.3406744 2024-09-02,05:12:03.000,246,11044057,-795,0,1725253922,12669.773384509994,150.70539414000086,54413.82278568 2024-09-02,05:12:04.000,246,11044007,-795,0,1725253923,12669.813802369994,150.6983450100015,54413.77387584 2024-09-02,05:12:05.000,246,11044051,-795,0,1725253924,12669.800329749989,150.7335906599983,54414.04637352001 2024-09-02,05:12:06.000,246,11044021,-795,0,1725253925,12669.854220229994,150.7335906599983,54414.102270480005 2024-09-02,05:12:07.000,246,11044028,-795,0,1725253926,12669.92831964,150.72654152999894,54414.18611592 2024-09-02,05:12:08.000,246,11043970,-795,0,1725253927,12669.955264879995,150.77588544000173,54413.94855384 2024-09-02,05:12:09.000,246,11044012,-795,0,1725253928,12669.9687375,150.78998370000045,54413.97650232001 2024-09-02,05:12:10.000,246,11044019,-795,0,1725253929,12669.9687375,150.77588544000173,54413.885669760006 2024-09-02,05:12:11.000,246,11043979,-795,0,1725253930,12670.015891669995,150.7829345700011,54413.92060536 2024-09-02,05:12:12.000,246,11044029,-795,0,1725253931,12670.015891669995,150.74063978999766,54413.885669760006 2024-09-02,05:12:13.000,246,11044038,-795,0,1725253932,12670.096727389995,150.71949239999958,54413.90663112001 2024-09-02,05:12:14.000,246,11044014,-795,0,1725253933,12670.19103573,150.6983450100015,54413.92060536 2024-09-02,05:12:15.000,246,11044013,-795,0,1725253934,12670.157354179995,150.72654152999894,54413.94855384 2024-09-02,05:12:16.000,246,11044076,-795,0,1725253935,12670.238189899996,150.62785371000064,54413.85772128001 2024-09-02,05:12:17.000,246,11044028,-795,0,1725253936,12670.23145359,150.62080458000128,54413.94855384 2024-09-02,05:12:18.000,246,11044006,-795,0,1725253937,12670.298816689996,150.5996571900032,54413.94855384 2024-09-02,05:12:19.000,246,11044047,-795,0,1725253938,12670.298816689996,150.63490284,54413.89265688 2024-09-02,05:12:20.000,246,11044008,-795,0,1725253939,12670.372916100001,150.60670632000256,54413.99746368001 2024-09-02,05:12:21.000,246,11044064,-795,0,1725253940,12670.339234549996,150.64195196999935,54413.885669760006 2024-09-02,05:12:22.000,246,11044018,-795,0,1725253941,12670.366179789991,150.56441153999913,54413.87868264001 2024-09-02,05:12:23.000,246,11044024,-795,0,1725253942,12670.379652409996,150.56441153999913,54414.00445080001 2024-09-02,05:12:24.000,246,11044050,-795,0,1725253943,12670.480697059997,150.5362150200017,54414.04637352001 2024-09-02,05:12:25.000,246,11044055,-795,0,1725253944,12670.433542890001,150.54326415000105,54414.221051520006 2024-09-02,05:12:26.000,246,11044011,-795,0,1725253945,12670.467224439992,150.52211676000297,54414.13021896 2024-09-02,05:12:27.000,246,11044008,-795,0,1725253946,12670.473960750001,150.5150676300036,54414.17214168001 2024-09-02,05:12:28.000,246,11044012,-795,0,1725253947,12670.541323849997,150.4868711099989,54414.06733488 2024-09-02,05:12:29.000,246,11044029,-795,0,1725253948,12670.554796470002,150.5503132800004,54414.06733488 2024-09-02,05:12:30.000,246,11044016,-795,0,1725253949,12670.581741709997,150.52211676000297,54413.87868264001 2024-09-02,05:12:31.000,246,11044040,-795,0,1725253950,12670.527851229992,150.5714606699985,54413.66208192001 2024-09-02,05:12:32.000,246,11044023,-795,0,1725253951,12670.615423260002,150.5362150200017,54413.78785008001 2024-09-02,05:12:33.000,246,11043994,-795,0,1725253952,12670.581741709997,150.57850979999785,54413.80182432 2024-09-02,05:12:34.000,246,11043997,-795,0,1725253953,12670.601950639997,150.64195196999935,54414.02541216001 2024-09-02,05:12:35.000,246,11044000,-795,0,1725253954,12670.642368499997,150.6490010999987,54414.08130912 2024-09-02,05:12:36.000,246,11044020,-795,0,1725253955,12670.655841120002,150.63490284,54414.102270480005 2024-09-02,05:12:37.000,246,11044034,-795,0,1725253956,12670.743413149998,150.67719762000343,54414.41669088 2024-09-02,05:12:38.000,246,11044070,-795,0,1725253957,12670.797303629988,150.6630993600047,54414.44463936 2024-09-02,05:12:39.000,246,11043993,-795,0,1725253958,12670.844457799998,150.6490010999987,54414.47258784 2024-09-02,05:12:40.000,246,11044011,-795,0,1725253959,12670.851194109993,150.6630993600047,54414.38175528001 2024-09-02,05:12:41.000,246,11044058,-795,0,1725253960,12670.857930419988,150.68424675000279,54414.423678 2024-09-02,05:12:42.000,246,11044032,-795,0,1725253961,12670.905084589998,150.6490010999987,54414.08130912 2024-09-02,05:12:43.000,246,11044041,-795,0,1725253962,12670.918557209989,150.65605022999807,54413.95554096001 2024-09-02,05:12:44.000,246,11044054,-795,0,1725253963,12670.972447689994,150.68424675000279,54413.95554096001 2024-09-02,05:12:45.000,246,11044067,-795,0,1725253964,12670.992656619994,150.64195196999935,54413.934579600005 2024-09-02,05:12:46.000,246,11044082,-795,0,1725253965,12670.999392929989,150.59260806000384,54413.94855384 2024-09-02,05:12:47.000,246,11044041,-795,0,1725253966,12670.985920309999,150.61375545000192,54413.9695152 2024-09-02,05:12:48.000,246,11043967,-795,0,1725253967,12671.08022864999,150.58555893000448,54414.54944616001 2024-09-02,05:12:49.000,246,11044048,-795,0,1725253968,12670.979183999989,150.55736240999977,54414.4935492 2024-09-02,05:12:50.000,246,11044067,-795,0,1725253969,12671.033074479994,150.58555893000448,54414.5634204 2024-09-02,05:12:51.000,246,11044047,-795,0,1725253970,12671.033074479994,150.55736240999977,54414.486562080005 2024-09-02,05:12:52.000,246,11044060,-795,0,1725253971,12670.992656619994,150.57850979999785,54414.41669088 2024-09-02,05:12:53.000,246,11044003,-795,0,1725253972,12671.046547099999,150.5714606699985,54414.40970376001 2024-09-02,05:12:54.000,246,11044058,-795,0,1725253973,12671.006129239999,150.5362150200017,54414.437652240005 2024-09-02,05:12:55.000,246,11044045,-795,0,1725253974,12671.006129239999,150.5150676300036,54414.50752344001 2024-09-02,05:12:56.000,246,11044005,-795,0,1725253975,12670.972447689994,150.5150676300036,54414.41669088 2024-09-02,05:12:57.000,246,11043964,-795,0,1725253976,12670.952238759994,150.47277285000018,54414.12323184001 2024-09-02,05:12:58.000,246,11044033,-795,0,1725253977,12670.972447689994,150.4516254600021,54414.30489696 2024-09-02,05:12:59.000,246,11044050,-795,0,1725253978,12670.965711379999,150.41637980999803,54414.31188408001 2024-09-02,05:13:00.000,246,11044028,-795,0,1725253979,12670.938766139989,150.5009693700049,54414.29092272001 2024-09-02,05:13:01.000,246,11044008,-795,0,1725253980,12670.999392929989,150.44457633000275,54414.367781040004 2024-09-02,05:13:02.000,246,11044000,-795,0,1725253981,12670.992656619994,150.40228154999932,54414.40271664 2024-09-02,05:13:03.000,246,11044043,-755,0,1725253982,12670.985920309999,150.40228154999932,54414.24201288001 2024-09-02,05:13:04.000,246,11043983,-795,0,1725253983,12671.012865549994,150.46572372000082,54414.423678 2024-09-02,05:13:05.000,246,11044048,-795,0,1725253984,12671.019601859989,150.46572372000082,54414.2839356 2024-09-02,05:13:06.000,246,11043955,-795,0,1725253985,12671.06001971999,150.42342894000467,54414.38175528001 2024-09-02,05:13:07.000,246,11044024,-795,0,1725253986,12671.073492339994,150.40228154999932,54414.37476816 2024-09-02,05:13:08.000,246,11044058,-795,0,1725253987,12670.972447689994,150.38113416000124,54414.200090160004 2024-09-02,05:13:09.000,246,11044050,-795,0,1725253988,12671.03981078999,150.33179024999845,54414.45861360001 2024-09-02,05:13:10.000,246,11044011,-795,0,1725253989,12671.019601859989,150.28244634000293,54414.61233024 2024-09-02,05:13:11.000,246,11044022,-795,0,1725253990,12671.053283409994,150.16261112999928,54414.29092272001 2024-09-02,05:13:12.000,246,11043947,-795,0,1725253991,12671.026338169999,150.1414637400012,54414.318871200005 2024-09-02,05:13:13.000,246,11043986,-795,0,1725253992,12671.08022864999,150.0780215699997,54414.269961360005 2024-09-02,05:13:14.000,246,11044024,-795,0,1725253993,12670.985920309999,149.9934320100001,54414.1791288 2024-09-02,05:13:15.000,246,11044040,-795,0,1725253994,12670.992656619994,149.91589157999988,54413.96252808 2024-09-02,05:13:16.000,246,11044012,-795,0,1725253995,12670.972447689994,149.8313020200003,54413.899644 2024-09-02,05:13:17.000,246,11044005,-795,0,1725253996,12670.985920309999,149.73966333000135,54414.24201288001 2024-09-02,05:13:18.000,246,11044019,-795,0,1725253997,12670.972447689994,149.6198281199977,54414.27694848 2024-09-02,05:13:19.000,246,11044034,-795,0,1725253998,12670.945502449998,149.56343508000282,54414.318871200005 2024-09-02,05:13:20.000,246,11043978,-795,0,1725253999,12670.824248869998,149.45064899999852,54414.18611592 2024-09-02,05:13:21.000,246,11043998,-795,0,1725254000,12670.824248869998,149.33081379000214,54414.367781040004 2024-09-02,05:13:22.000,246,11044027,-795,0,1725254001,12670.756885770003,149.21802770999784,54414.40970376001 2024-09-02,05:13:23.000,246,11044026,-795,0,1725254002,12670.723204219998,149.0911433700021,54414.30489696 2024-09-02,05:13:24.000,246,11044020,-795,0,1725254003,12670.689522669993,148.95720989999973,54414.318871200005 2024-09-02,05:13:25.000,246,11044043,-795,0,1725254004,12670.595214330002,148.80212903999927,54413.90663112001 2024-09-02,05:13:26.000,246,11044035,-795,0,1725254005,12670.588478019992,148.68934296000225,54413.724966 2024-09-02,05:13:27.000,246,11044082,-795,0,1725254006,12670.561532779997,148.5836060100046,54413.75990160001 2024-09-02,05:13:28.000,246,11044032,-795,0,1725254007,12670.527851229992,148.42852515000413,54413.6550948 2024-09-02,05:13:29.000,246,11044065,-795,0,1725254008,12670.440279199996,148.34393559000455,54413.52233952001 2024-09-02,05:13:30.000,246,11044043,-795,0,1725254009,12670.352707170001,148.28049342000304,54413.52233952001 2024-09-02,05:13:31.000,246,11044029,-795,0,1725254010,12670.359443479996,148.19590386000345,54413.864708400004 2024-09-02,05:13:32.000,246,11044061,-795,0,1725254011,12670.258398829996,148.1042651700045,54413.864708400004 2024-09-02,05:13:33.000,246,11044044,-795,0,1725254012,12670.238189899996,148.05492126000172,54413.90663112001 2024-09-02,05:13:34.000,246,11044038,-795,0,1725254013,12670.238189899996,148.0126264799983,54413.99047656 2024-09-02,05:13:35.000,246,11044023,-795,0,1725254014,12670.21124466,147.96328257000278,54413.87169552 2024-09-02,05:13:36.000,246,11043983,-795,0,1725254015,12670.18429941999,147.9421351800047,54413.80182432 2024-09-02,05:13:37.000,246,11043960,-795,0,1725254016,12670.157354179995,147.94918431000406,54413.63413344 2024-09-02,05:13:38.000,246,11044023,-795,0,1725254017,12670.076518459995,147.9773808300015,54413.59221072001 2024-09-02,05:13:39.000,246,11043997,-795,0,1725254018,12670.02262797999,147.94918431000406,54413.23586760001 2024-09-02,05:13:40.000,246,11043985,-795,0,1725254019,12669.92831964,147.96328257000278,54413.145035040005 2024-09-02,05:13:41.000,246,11044021,-795,0,1725254020,12669.90137439999,148.05492126000172,54413.24285472 2024-09-02,05:13:42.000,246,11044008,-795,0,1725254021,12669.894638089994,148.09016690999852,54413.47342968001 2024-09-02,05:13:43.000,246,11044022,-795,0,1725254022,12669.82053867999,148.14655995000066,54413.59221072001 2024-09-02,05:13:44.000,246,11043975,-795,0,1725254023,12669.746439269999,148.2029529900028,54413.55727512 2024-09-02,05:13:45.000,246,11043963,-795,0,1725254024,12669.618449379988,148.28049342000304,54413.7948372 2024-09-02,05:13:46.000,246,11044001,-795,0,1725254025,12669.578031519988,148.37918124000134,54413.80182432 2024-09-02,05:13:47.000,246,11044007,-795,0,1725254026,12669.537613660003,148.47786905999965,54413.71099176001 2024-09-02,05:13:48.000,246,11044013,-795,0,1725254027,12669.483723179997,148.55540948999987,54413.648107680005 2024-09-02,05:13:49.000,246,11044066,-795,0,1725254028,12669.382678529997,148.64704817999882,54413.62714632 2024-09-02,05:13:50.000,246,11044019,-795,0,1725254029,12669.328788049992,148.70344122000097,54413.69003040001 2024-09-02,05:13:51.000,246,11044007,-795,0,1725254030,12669.301842809997,148.80212903999927,54413.7948372 2024-09-02,05:13:52.000,246,11044001,-795,0,1725254031,12669.160380299996,148.8444238200027,54413.73894024001 2024-09-02,05:13:53.000,246,11044027,-795,0,1725254032,12669.059335649996,148.88671859999886,54413.59221072001 2024-09-02,05:13:54.000,246,11044011,-795,0,1725254033,12669.03239041,148.95720989999973,54413.71099176001 2024-09-02,05:13:55.000,246,11044061,-795,0,1725254034,12668.917873139995,149.02065207000123,54413.599197840005 2024-09-02,05:13:56.000,246,11044070,-795,0,1725254035,12668.78988325,149.03475032999995,54413.6550948 2024-09-02,05:13:57.000,246,11044046,-795,0,1725254036,12668.70904753,149.07704511000338,54413.59221072001 2024-09-02,05:13:58.000,246,11044038,-795,0,1725254037,12668.668629669999,149.0911433700021,54413.648107680005 2024-09-02,05:13:59.000,246,11043981,-795,0,1725254038,12668.614739189994,149.1545855400036,54413.815798560005 2024-09-02,05:14:00.000,246,11043958,-795,0,1725254039,12668.473276679993,149.1757329300017,54413.75990160001 2024-09-02,05:14:01.000,246,11044013,-795,0,1725254040,12668.358759409988,149.22507684000448,54413.68304328 2024-09-02,05:14:02.000,246,11044007,-795,0,1725254041,12668.298132620002,149.20392944999912,54413.70400464 2024-09-02,05:14:03.000,246,11044012,-715,0,1725254042,12668.163406419997,149.23212597000384,54413.7948372 2024-09-02,05:14:04.000,246,11044042,-795,0,1725254043,12668.001734979996,149.23212597000384,54413.53631376 2024-09-02,05:14:05.000,246,11044036,-795,0,1725254044,12668.028680219992,149.23212597000384,54413.934579600005 2024-09-02,05:14:06.000,246,11044023,-795,0,1725254045,12667.900690329996,149.22507684000448,54413.91361824 2024-09-02,05:14:07.000,246,11044058,-795,0,1725254046,12667.87374509,149.19688031999976,54413.697017520004 2024-09-02,05:14:08.000,246,11043975,-795,0,1725254047,12667.74575519999,149.2532733600019,54413.69003040001 2024-09-02,05:14:09.000,246,11044017,-795,0,1725254048,12667.62450161999,149.27442075,54413.57823648 2024-09-02,05:14:10.000,246,11044022,-795,0,1725254049,12667.56387482999,149.29556813999807,54413.36862288 2024-09-02,05:14:11.000,246,11044045,-795,0,1725254050,12667.429148629999,149.36605943999893,54413.25682896001 2024-09-02,05:14:12.000,246,11044007,-795,0,1725254051,12667.361785529989,149.35901030999958,54413.431506960005 2024-09-02,05:14:13.000,246,11044074,-795,0,1725254052,12667.361785529989,149.38015769999765,54413.62714632 2024-09-02,05:14:14.000,246,11044036,-795,0,1725254053,12667.247268259998,149.44359986999916,54413.56426224 2024-09-02,05:14:15.000,246,11044003,-795,0,1725254054,12667.173168849993,149.51409117000003,54413.61317208 2024-09-02,05:14:16.000,246,11044003,-795,0,1725254055,12667.112542059993,149.4999929100013,54413.78785008001 2024-09-02,05:14:17.000,246,11044032,-795,0,1725254056,12667.024970029997,149.59868072999961,54413.66906904001 2024-09-02,05:14:18.000,246,11044008,-795,0,1725254057,12667.018233720002,149.64097551000305,54413.697017520004 2024-09-02,05:14:19.000,246,11043980,-795,0,1725254058,12667.018233720002,149.72556507000263,54413.68304328 2024-09-02,05:14:20.000,246,11044014,-795,0,1725254059,12666.957606930002,149.72556507000263,54413.45945544 2024-09-02,05:14:21.000,246,11044004,-795,0,1725254060,12666.896980140002,149.85244940999837,54413.08913808001 2024-09-02,05:14:22.000,246,11044026,-795,0,1725254061,12666.849825969992,149.91589157999988,54413.18695776001 2024-09-02,05:14:23.000,246,11043995,-795,0,1725254062,12666.829617039992,149.97228462000203,54413.17298352 2024-09-02,05:14:24.000,246,11044032,-795,0,1725254063,12666.802671799996,150.02867766000418,54413.18695776001 2024-09-02,05:14:25.000,246,11044069,-795,0,1725254064,12666.681418219996,150.14851287000056,54413.07516384 2024-09-02,05:14:26.000,246,11043986,-795,0,1725254065,12666.647736669991,150.26129895000486,54413.34766152 2024-09-02,05:14:27.000,246,11043974,-795,0,1725254066,12666.63426405,150.29654460000165,54413.57124936001 2024-09-02,05:14:28.000,246,11044049,-795,0,1725254067,12666.641000359996,150.37408503000188,54413.57124936001 2024-09-02,05:14:29.000,246,11044035,-795,0,1725254068,12666.55342833,150.45867459000146,54413.55727512 2024-09-02,05:14:30.000,246,11044030,-795,0,1725254069,12666.627527739991,150.52916589000233,54413.56426224 2024-09-02,05:14:31.000,246,11044023,-795,0,1725254070,12666.57363726,150.59260806000384,54413.648107680005 2024-09-02,05:14:32.000,246,11043984,-795,0,1725254071,12666.600582499996,150.67719762000343,54413.39657136 2024-09-02,05:14:33.000,246,11044021,-795,0,1725254072,12666.56690094999,150.76883631000237,54413.37561000001 2024-09-02,05:14:34.000,246,11044002,-795,0,1725254073,12666.52648308999,150.76883631000237,54413.12407368 2024-09-02,05:14:35.000,246,11044022,-795,0,1725254074,12666.459119989995,150.81818021999788,54412.92144720001 2024-09-02,05:14:36.000,246,11044057,-795,0,1725254075,12666.43217475,150.86047500000132,54412.92144720001 2024-09-02,05:14:37.000,246,11044028,-795,0,1725254076,12666.44564736999,150.92391717000282,54412.93542144 2024-09-02,05:14:38.000,246,11044012,-795,0,1725254077,12666.47259261,150.9450645600009,54413.1310608 2024-09-02,05:14:39.000,246,11044015,-795,0,1725254078,12666.479328919995,150.98735934000433,54413.20791912001 2024-09-02,05:14:40.000,246,11044011,-795,0,1725254079,12666.50627415999,151.01555586000177,54413.42451984001 2024-09-02,05:14:41.000,246,11044024,-795,0,1725254080,12666.40522950999,151.06489977000456,54413.3406744 2024-09-02,05:14:42.000,246,11044045,-795,0,1725254081,12666.479328919995,151.02260499000113,54413.27779032 2024-09-02,05:14:43.000,246,11044032,-795,0,1725254082,12666.51301047,151.01555586000177,54413.1310608 2024-09-02,05:14:44.000,246,11044007,-795,0,1725254083,12666.59384619,151.0085067300024,54413.06817672001 2024-09-02,05:14:45.000,246,11044007,-795,0,1725254084,12666.667945599991,151.05785063999792,54412.94240856 2024-09-02,05:14:46.000,246,11044034,-795,0,1725254085,12666.67468191,151.06489977000456,54412.977344160005 2024-09-02,05:14:47.000,246,11043982,-795,0,1725254086,12666.641000359996,151.13539106999815,54413.05420248 2024-09-02,05:14:48.000,246,11044019,-795,0,1725254087,12666.627527739991,151.08604716000264,54412.69785936 2024-09-02,05:14:49.000,246,11044008,-795,0,1725254088,12666.5332194,151.11424368000007,54412.84458888 2024-09-02,05:14:50.000,246,11043999,-795,0,1725254089,12666.459119989995,151.03670324999985,54412.70484648001 2024-09-02,05:14:51.000,246,11044009,-795,0,1725254090,12666.479328919995,151.01555586000177,54412.68388512001 2024-09-02,05:14:52.000,246,11044015,-795,0,1725254091,12666.48606522999,150.95211369000026,54412.641962400005 2024-09-02,05:14:53.000,246,11044025,-795,0,1725254092,12666.479328919995,150.9098189100041,54412.85157600001 2024-09-02,05:14:54.000,246,11044067,-795,0,1725254093,12666.600582499996,150.8816223899994,54412.85157600001 2024-09-02,05:14:55.000,246,11044049,-795,0,1725254094,12666.620791429996,150.8463767400026,54412.76773056 2024-09-02,05:14:56.000,246,11043986,-795,0,1725254095,12666.641000359996,150.78998370000045,54412.690872240004 2024-09-02,05:14:57.000,246,11044011,-795,0,1725254096,12666.715099770001,150.72654152999894,54412.63497528001 2024-09-02,05:14:58.000,246,11044018,-795,0,1725254097,12666.816144420001,150.6630993600047,54412.6070268 2024-09-02,05:14:59.000,246,11044057,-795,0,1725254098,12666.876771210002,150.64195196999935,54412.60003968 2024-09-02,05:15:00.000,246,11044010,-795,0,1725254099,12666.896980140002,150.52916589000233,54412.62100104 2024-09-02,05:15:01.000,246,11044012,-795,0,1725254100,12666.977815860002,150.5009693700049,54412.34151624 2024-09-02,05:15:02.000,246,11044028,-795,0,1725254101,12667.112542059993,150.43047807000403,54412.38343896 2024-09-02,05:15:03.000,246,11044048,-795,0,1725254102,12667.200114089988,150.3388393799978,54412.34850336001 2024-09-02,05:15:04.000,246,11044039,-795,0,1725254103,12667.280949809989,150.25424981999822,54412.27863216001 2024-09-02,05:15:05.000,246,11044023,-795,0,1725254104,12667.213586709993,150.21195504000207,54411.86639208001 2024-09-02,05:15:06.000,246,11044058,-795,0,1725254105,12667.395467079994,150.2049059100027,54412.22972232001 2024-09-02,05:15:07.000,246,11044007,-795,0,1725254106,12667.48303910999,150.176709389998,54412.208760960006 2024-09-02,05:15:08.000,246,11044000,-795,0,1725254107,12667.56387482999,150.09916895999777,54412.159851120006 2024-09-02,05:15:09.000,246,11044037,-795,0,1725254108,12667.637974239995,150.07097244000033,54412.089979920005 2024-09-02,05:15:10.000,246,11044043,-795,0,1725254109,12667.678392099995,149.9793337500014,54412.08299280001 2024-09-02,05:15:11.000,246,11044043,-795,0,1725254110,12667.82659091999,149.9299898399986,54412.2227352 2024-09-02,05:15:12.000,246,11044033,-795,0,1725254111,12667.87374509,149.77490897999814,54412.306580640005 2024-09-02,05:15:13.000,246,11044038,-795,0,1725254112,12667.941108189996,149.71851594000327,54412.18081248001 2024-09-02,05:15:14.000,246,11044044,-795,0,1725254113,12668.008471289992,149.6198281199977,54411.96421176001 2024-09-02,05:15:15.000,246,11044013,-795,0,1725254114,12668.048889149992,149.62687725000433,54411.88036632 2024-09-02,05:15:16.000,246,11043995,-795,0,1725254115,12668.102779629997,149.59868072999961,54411.71966256 2024-09-02,05:15:17.000,246,11043998,-795,0,1725254116,12668.230769519992,149.5845824700009,54411.586907280005 2024-09-02,05:15:18.000,246,11044016,-795,0,1725254117,12668.439595129988,149.54228769000474,54411.803508000005 2024-09-02,05:15:19.000,246,11043996,-795,0,1725254118,12668.473276679993,149.45064899999852,54412.020108720004 2024-09-02,05:15:20.000,246,11044027,-795,0,1725254119,12668.540639779989,149.40835422000237,54411.992160240006 2024-09-02,05:15:21.000,246,11044009,-795,0,1725254120,12668.486749299998,149.35901030999958,54411.78254664 2024-09-02,05:15:22.000,246,11043972,-795,0,1725254121,12668.520430849989,149.3026172700047,54411.91530192001 2024-09-02,05:15:23.000,246,11044012,-795,0,1725254122,12668.614739189994,149.2391751000032,54412.20177384001 2024-09-02,05:15:24.000,246,11044017,-795,0,1725254123,12668.66189335999,149.1404872800049,54412.21574808 2024-09-02,05:15:25.000,246,11044028,-795,0,1725254124,12668.62147549999,149.06294685000466,54412.06901856 2024-09-02,05:15:26.000,246,11044053,-795,0,1725254125,12668.72252014999,148.9783572899978,54412.01312160001 2024-09-02,05:15:27.000,246,11044057,-795,0,1725254126,12668.78314693999,148.90081686000485,54412.00613448 2024-09-02,05:15:28.000,246,11043992,-795,0,1725254127,12668.83030111,148.86557121000078,54411.76158528 2024-09-02,05:15:29.000,246,11043992,-795,0,1725254128,12668.83030111,148.83737469000334,54411.71267544 2024-09-02,05:15:30.000,246,11044052,-795,0,1725254129,12668.74946539,148.7809816500012,54411.5240232 2024-09-02,05:15:31.000,246,11044056,-795,0,1725254130,12668.78314693999,148.73868686999776,54411.5938944 2024-09-02,05:15:32.000,246,11044014,-795,0,1725254131,12668.776410629995,148.70344122000097,54412.01312160001 2024-09-02,05:15:33.000,246,11044048,-795,0,1725254132,12668.78314693999,148.6611464400048,54411.99914736 2024-09-02,05:15:34.000,246,11043998,-795,0,1725254133,12668.756201699995,148.59065514000395,54412.257670800005 2024-09-02,05:15:35.000,246,11044032,-795,0,1725254134,12668.837037419995,148.56245861999923,54412.25068368001 2024-09-02,05:15:36.000,246,11043960,-795,0,1725254135,12668.80335586999,148.51311471000372,54412.18081248001 2024-09-02,05:15:37.000,246,11043957,-795,0,1725254136,12668.87071897,148.47786905999965,54412.24369656 2024-09-02,05:15:38.000,246,11044064,-795,0,1725254137,12668.86398265999,148.4355742800035,54412.208760960006 2024-09-02,05:15:39.000,246,11044008,-795,0,1725254138,12668.88419158999,148.37213211000198,54411.81049512 2024-09-02,05:15:40.000,246,11044021,-795,0,1725254139,12668.78314693999,148.32983732999855,54411.684726960004 2024-09-02,05:15:41.000,246,11044032,-795,0,1725254140,12668.776410629995,148.24524776999897,54411.64979136001 2024-09-02,05:15:42.000,246,11044005,-795,0,1725254141,12668.82356479999,148.21000212000217,54411.7336368 2024-09-02,05:15:43.000,246,11044029,-795,0,1725254142,12668.837037419995,148.13246169000195,54411.76158528 2024-09-02,05:15:44.000,246,11044002,-795,0,1725254143,12668.78314693999,148.0760686499998,54411.77555952001 2024-09-02,05:15:45.000,246,11044014,-795,0,1725254144,12668.776410629995,148.06197039000108,54412.07600568 2024-09-02,05:15:46.000,246,11043936,-795,0,1725254145,12668.756201699995,148.06197039000108,54412.12491552 2024-09-02,05:15:47.000,246,11044059,-795,0,1725254146,12668.796619559995,147.95623344000342,54412.1179284 2024-09-02,05:15:48.000,246,11044013,-795,0,1725254147,12668.76967432,147.99852821999957,54412.187799600004 2024-09-02,05:15:49.000,246,11044050,-795,0,1725254148,12668.72252014999,147.94918431000406,54412.17382536 2024-09-02,05:15:50.000,246,11043994,-795,0,1725254149,12668.6888386,147.88574214000255,54411.92927616 2024-09-02,05:15:51.000,246,11044069,-795,0,1725254150,12668.628211809999,147.86459475000447,54411.852417840004 2024-09-02,05:15:52.000,246,11043987,-795,0,1725254151,12668.655157049994,147.8927912700019,54412.02709584 2024-09-02,05:15:53.000,246,11044028,-795,0,1725254152,12668.547376089999,147.84344735999912,54411.76158528 2024-09-02,05:15:54.000,246,11044010,-795,0,1725254153,12668.500221919989,147.83639822999976,54411.684726960004 2024-09-02,05:15:55.000,246,11044007,-795,0,1725254154,12668.385704649998,147.8293491000004,54411.64280424 2024-09-02,05:15:56.000,246,11044059,-795,0,1725254155,12668.257714760002,147.85754561999784,54411.88735344 2024-09-02,05:15:57.000,246,11044034,-795,0,1725254156,12668.271187379993,147.8293491000004,54411.95722464 2024-09-02,05:15:58.000,246,11044041,-795,0,1725254157,12668.197087970002,147.84344735999912,54412.02709584 2024-09-02,05:15:59.000,246,11043981,-795,0,1725254158,12668.062361769997,147.88574214000255,54412.11094128001 2024-09-02,05:16:00.000,246,11043994,-795,0,1725254159,12668.021943909996,147.88574214000255,54412.24369656 2024-09-02,05:16:01.000,246,11044058,-795,0,1725254160,12667.860272469996,147.9421351800047,54411.824469360006 2024-09-02,05:16:02.000,246,11044035,-795,0,1725254161,12667.80638198999,147.9914790900002,54411.96421176001 2024-09-02,05:16:03.000,246,11044065,-795,0,1725254162,12667.779436749996,148.04787213000236,54412.0480572 2024-09-02,05:16:04.000,246,11044084,-795,0,1725254163,12667.71207365,148.01967560999765,54412.05504432 2024-09-02,05:16:05.000,246,11044061,-795,0,1725254164,12667.63123793,148.08311777999916,54411.978186 2024-09-02,05:16:06.000,246,11043988,-795,0,1725254165,12667.46956649,148.11131430000387,54411.95023752 2024-09-02,05:16:07.000,246,11044033,-795,0,1725254166,12667.52345696999,148.09721603999787,54412.09696704 2024-09-02,05:16:08.000,246,11044020,-795,0,1725254167,12667.388730769999,148.1254125600026,54412.020108720004 2024-09-02,05:16:09.000,246,11043995,-795,0,1725254168,12667.240531949989,148.08311777999916,54411.96421176001 2024-09-02,05:16:10.000,246,11044038,-795,0,1725254169,12667.011497409992,147.96328257000278,54411.9083148 2024-09-02,05:16:11.000,246,11044036,-795,0,1725254170,12666.937398000002,147.72361215000274,54411.96421176001 2024-09-02,05:16:12.000,246,11044050,-795,0,1725254171,12667.078860510002,147.3993521700031,54411.83145648 2024-09-02,05:16:13.000,246,11044054,-795,0,1725254172,12667.611029,147.29361521999817,54412.21574808 2024-09-02,05:16:14.000,246,11044045,-795,0,1725254173,12667.91416295,147.57558042000164,54412.20177384001 2024-09-02,05:16:15.000,246,11044043,-795,0,1725254174,12667.846799849991,147.9421351800047,54412.15286400001 2024-09-02,05:16:16.000,246,11043930,-795,0,1725254175,12667.54366589999,148.16770733999874,54412.10395416 2024-09-02,05:16:17.000,246,11043972,-795,0,1725254176,12667.375258149994,148.28049342000304,54412.08299280001 2024-09-02,05:16:18.000,246,11044029,-795,0,1725254177,12667.173168849993,148.30868994000048,54412.34151624 2024-09-02,05:16:19.000,246,11044013,-795,0,1725254178,12667.119278370003,148.2875425500024,54412.306580640005 2024-09-02,05:16:20.000,246,11044029,-795,0,1725254179,12667.004761099997,148.26639516000432,54412.25068368001 2024-09-02,05:16:21.000,246,11044071,-795,0,1725254180,12666.937398000002,148.25229689999833,54412.07600568 2024-09-02,05:16:22.000,246,11044013,-795,0,1725254181,12666.917189070002,148.25229689999833,54412.06901856 2024-09-02,05:16:23.000,246,11044024,-795,0,1725254182,12666.876771210002,148.31573906999984,54411.86639208001 2024-09-02,05:16:24.000,246,11043964,-795,0,1725254183,12666.822880729997,148.30164081000112,54411.81049512 2024-09-02,05:16:25.000,246,11044027,-795,0,1725254184,12666.768990249991,148.31573906999984,54411.71267544 2024-09-02,05:16:26.000,246,11044029,-795,0,1725254185,12666.715099770001,148.30868994000048,54411.64979136001 2024-09-02,05:16:27.000,246,11044039,-795,0,1725254186,12666.647736669991,148.35803385000327,54411.90132768 2024-09-02,05:16:28.000,246,11044015,-795,0,1725254187,12666.681418219996,148.3509847200039,54412.02709584 2024-09-02,05:16:29.000,246,11044069,-795,0,1725254188,12666.661209289996,148.36508298000263,54412.29959352001 2024-09-02,05:16:30.000,246,11044038,-795,0,1725254189,12666.641000359996,148.31573906999984,54412.257670800005 2024-09-02,05:16:31.000,246,11044010,-795,0,1725254190,12666.63426405,148.42147602000477,54412.24369656 2024-09-02,05:16:32.000,246,11044023,-795,0,1725254191,12666.63426405,148.37918124000134,54412.2926064 2024-09-02,05:16:33.000,246,11044046,-795,0,1725254192,12666.60731880999,148.41442688999814,54412.26465792 2024-09-02,05:16:34.000,246,11044058,-795,0,1725254193,12666.60731880999,148.42852515000413,54412.10395416 2024-09-02,05:16:35.000,246,11044032,-795,0,1725254194,12666.57363726,148.44262341000285,54411.9083148 2024-09-02,05:16:36.000,246,11044043,-795,0,1725254195,12666.51301047,148.41442688999814,54411.72664968001 2024-09-02,05:16:37.000,246,11044028,-795,0,1725254196,12666.55342833,148.41442688999814,54411.81049512 2024-09-02,05:16:38.000,246,11044061,-795,0,1725254197,12666.56690094999,148.40737775999878,54411.77555952001 2024-09-02,05:16:39.000,246,11044046,-795,0,1725254198,12666.5332194,148.4355742800035,54411.74761104001 2024-09-02,05:16:40.000,246,11043962,-795,0,1725254199,12666.44564736999,148.39327950000006,54411.85940496 2024-09-02,05:16:41.000,246,11044026,-795,0,1725254200,12666.45238368,148.41442688999814,54411.93626328 2024-09-02,05:16:42.000,246,11044000,-795,0,1725254201,12666.378284269995,148.44262341000285,54412.06901856 2024-09-02,05:16:43.000,246,11043986,-795,0,1725254202,12666.499537849995,148.4496725400022,54412.187799600004 2024-09-02,05:16:44.000,246,11044037,-795,0,1725254203,12666.47259261,148.45672167000157,54412.25068368001 2024-09-02,05:16:45.000,246,11044043,-795,0,1725254204,12666.44564736999,148.4708199300003,54412.01312160001 2024-09-02,05:16:46.000,246,11044048,-795,0,1725254205,12666.45238368,148.42852515000413,54411.98517312001 2024-09-02,05:16:47.000,246,11044033,-795,0,1725254206,12666.42543843999,148.45672167000157,54412.06203144001 2024-09-02,05:16:48.000,246,11044007,-795,0,1725254207,12666.45238368,148.40737775999878,54412.03408296001 2024-09-02,05:16:49.000,246,11044056,-795,0,1725254208,12666.418702129995,148.37213211000198,54411.94325040001 2024-09-02,05:16:50.000,246,11044059,-795,0,1725254209,12666.37154796,148.30868994000048,54411.71966256 2024-09-02,05:16:51.000,246,11043999,-795,0,1725254210,12666.36481164999,148.2593460299977,54411.79652088001 2024-09-02,05:16:52.000,246,11044017,-795,0,1725254211,12666.40522950999,148.21000212000217,54411.9083148 2024-09-02,05:16:53.000,246,11044040,-795,0,1725254212,12666.418702129995,148.15360908000002,54411.9083148 2024-09-02,05:16:54.000,246,11044067,-795,0,1725254213,12666.459119989995,148.09721603999787,54411.9083148 2024-09-02,05:16:55.000,246,11044017,-795,0,1725254214,12666.47259261,148.040823000003,54411.873379200006 2024-09-02,05:16:56.000,246,11044006,-795,0,1725254215,12666.42543843999,148.0126264799983,54411.88036632 2024-09-02,05:16:57.000,246,11044006,-755,0,1725254216,12666.44564736999,147.98442996000085,54411.84543072001 2024-09-02,05:16:58.000,246,11044043,-795,0,1725254217,12666.479328919995,147.89984040000127,54411.81049512 2024-09-02,05:16:59.000,246,11044073,-795,0,1725254218,12666.43217475,147.91393865999999,54411.71267544 2024-09-02,05:17:00.000,246,11044006,-795,0,1725254219,12666.47259261,147.85754561999784,54411.705688320006 2024-09-02,05:17:01.000,246,11044004,-795,0,1725254220,12666.47259261,147.81525084000168,54411.684726960004 2024-09-02,05:17:02.000,246,11044033,-795,0,1725254221,12666.60731880999,147.71656302000338,54411.95023752 2024-09-02,05:17:03.000,246,11044045,-795,0,1725254222,12666.61405512,147.6672191100006,54411.91530192001 2024-09-02,05:17:04.000,246,11043986,-795,0,1725254223,12666.60731880999,147.56853129000228,54411.72664968001 2024-09-02,05:17:05.000,246,11044011,-795,0,1725254224,12666.49280154,147.47689260000334,54411.39825504 2024-09-02,05:17:06.000,246,11043998,-795,0,1725254225,12666.56690094999,147.44164694999927,54411.31440960001 2024-09-02,05:17:07.000,246,11044055,-795,0,1725254226,12666.52648308999,147.36410651999904,54411.00697632001 2024-09-02,05:17:08.000,246,11044021,-795,0,1725254227,12666.65447298,147.32886087000225,54411.153705840006 2024-09-02,05:17:09.000,246,11044013,-795,0,1725254228,12666.620791429996,147.3218117400029,54411.083834640005 2024-09-02,05:17:10.000,246,11044000,-795,0,1725254229,12666.688154529991,147.22312392000458,54411.321396720006 2024-09-02,05:17:11.000,246,11044012,-795,0,1725254230,12666.762253939996,147.1737800100018,54411.42620352 2024-09-02,05:17:12.000,246,11043990,-795,0,1725254231,12666.816144420001,147.1737800100018,54411.40524216 2024-09-02,05:17:13.000,246,11044025,-795,0,1725254232,12666.809408109992,147.1737800100018,54411.34235808001 2024-09-02,05:17:14.000,246,11044025,-795,0,1725254233,12666.883507519997,147.03279741000006,54411.51004896001 2024-09-02,05:17:15.000,246,11044015,-795,0,1725254234,12666.910452759992,146.98345350000454,54411.39825504 2024-09-02,05:17:16.000,246,11043991,-795,0,1725254235,12666.950870619992,146.9270604600024,54411.39825504 2024-09-02,05:17:17.000,246,11043999,-795,0,1725254236,12666.998024790002,146.8777165499996,54411.50306184 2024-09-02,05:17:18.000,246,11044010,-795,0,1725254237,12667.099069440002,146.8142743799981,54411.37729368 2024-09-02,05:17:19.000,246,11044018,-795,0,1725254238,12667.139487300003,146.70853743000043,54411.02095056 2024-09-02,05:17:20.000,246,11044037,-795,0,1725254239,12667.173168849993,146.62394787000085,54410.86024680001 2024-09-02,05:17:21.000,246,11044023,-795,0,1725254240,12667.159696229988,146.64509525999893,54410.88819528001 2024-09-02,05:17:22.000,246,11044024,-795,0,1725254241,12667.233795639993,146.53935831000126,54410.846272560004 2024-09-02,05:17:23.000,246,11044029,-795,0,1725254242,12667.227059329998,146.49706352999783,54410.83229832 2024-09-02,05:17:24.000,246,11044033,-795,0,1725254243,12667.240531949989,146.46181788000104,54411.14671872001 2024-09-02,05:17:25.000,246,11044038,-795,0,1725254244,12667.267477189998,146.3701791900021,54411.19562856001 2024-09-02,05:17:26.000,246,11044005,-795,0,1725254245,12667.388730769999,146.29968789000122,54411.370306560006 2024-09-02,05:17:27.000,246,11044042,-795,0,1725254246,12667.415676009994,146.22919659000036,54411.39825504 2024-09-02,05:17:28.000,246,11044005,-795,0,1725254247,12667.361785529989,146.16575441999885,54411.24453840001 2024-09-02,05:17:29.000,246,11044036,-795,0,1725254248,12667.395467079994,146.09526311999798,54411.29344824001 2024-09-02,05:17:30.000,246,11044005,-795,0,1725254249,12667.415676009994,146.0247718200044,54410.92313088 2024-09-02,05:17:31.000,246,11044045,-795,0,1725254250,12667.408939699999,145.99657529999968,54410.93710512001 2024-09-02,05:17:32.000,246,11044045,-795,0,1725254251,12667.415676009994,145.890838350002,54410.85325968 2024-09-02,05:17:33.000,246,11044026,-795,0,1725254252,12667.456093869994,145.8273961800005,54410.73447864 2024-09-02,05:17:34.000,246,11044000,-795,0,1725254253,12667.334840289994,145.71461010000348,54410.52486504001 2024-09-02,05:17:35.000,246,11044028,-795,0,1725254254,12667.408939699999,145.6159222799979,54410.8253112 2024-09-02,05:17:36.000,246,11044019,-795,0,1725254255,12667.46956649,145.53133271999832,54410.95806648001 2024-09-02,05:17:37.000,246,11044000,-795,0,1725254256,12667.435884939994,145.4326449,54410.90216952 2024-09-02,05:17:38.000,246,11044038,-795,0,1725254257,12667.456093869994,145.39035012000386,54411.12575736001 2024-09-02,05:17:39.000,246,11044055,-795,0,1725254258,12667.42241231999,145.29871143000491,54411.06287328 2024-09-02,05:17:40.000,246,11044013,-795,0,1725254259,12667.476302799994,145.2352692600034,54410.85325968 2024-09-02,05:17:41.000,246,11044005,-795,0,1725254260,12667.44262124999,145.16477796000254,54410.74146576001 2024-09-02,05:17:42.000,246,11044036,-795,0,1725254261,12667.50998435,145.05199187999824,54410.95107936 2024-09-02,05:17:43.000,246,11044054,-795,0,1725254262,12667.536929589995,144.988549710004,54410.930118 2024-09-02,05:17:44.000,246,11044037,-795,0,1725254263,12667.476302799994,144.91100928000378,54410.76242712 2024-09-02,05:17:45.000,246,11044002,-795,0,1725254264,12667.449357559999,144.8264197200042,54410.699543040006 2024-09-02,05:17:46.000,246,11044016,-795,0,1725254265,12667.449357559999,144.78412494000077,54410.76941424001 2024-09-02,05:17:47.000,246,11044011,-795,0,1725254266,12667.40220338999,144.6783879900031,54410.56678776 2024-09-02,05:17:48.000,246,11043975,-795,0,1725254267,12667.46956649,144.6290440800003,54410.66460744 2024-09-02,05:17:49.000,246,11044007,-795,0,1725254268,12667.395467079994,144.59379843000352,54410.55281352001 2024-09-02,05:17:50.000,246,11044002,-795,0,1725254269,12667.435884939994,144.530356260002,54410.6156976 2024-09-02,05:17:51.000,246,11044048,-795,0,1725254270,12667.44262124999,144.48806147999858,54410.71351728 2024-09-02,05:17:52.000,246,11044027,-795,0,1725254271,12667.408939699999,144.43871757000306,54410.482942320006 2024-09-02,05:17:53.000,246,11044020,-795,0,1725254272,12667.415676009994,144.42461931000435,54410.71351728 2024-09-02,05:17:54.000,246,11044010,-795,0,1725254273,12667.334840289994,144.3682262700022,54410.63665896 2024-09-02,05:17:55.000,246,11044011,-795,0,1725254274,12667.220323019988,144.34002975000476,54410.55980064 2024-09-02,05:17:56.000,246,11043977,-795,0,1725254275,12667.139487300003,144.3188823599994,54410.26634160001 2024-09-02,05:17:57.000,246,11044042,-795,0,1725254276,12667.301158739989,144.24134192999918,54410.77640136 2024-09-02,05:17:58.000,246,11044064,-795,0,1725254277,12667.314631359994,144.24134192999918,54410.94409224 2024-09-02,05:17:59.000,246,11044043,-795,0,1725254278,12667.260740879989,144.2201945400011,54410.95806648001 2024-09-02,05:18:00.000,246,11043981,-795,0,1725254279,12667.213586709993,144.1708506299983,54410.92313088 2024-09-02,05:18:01.000,246,11044000,-795,0,1725254280,12667.186641469998,144.11445759000344,54410.60871048 2024-09-02,05:18:02.000,246,11044056,-795,0,1725254281,12667.119278370003,144.07216281,54410.70653016 2024-09-02,05:18:03.000,246,11044024,-795,0,1725254282,12667.112542059993,144.11445759000344,54410.4410196 2024-09-02,05:18:04.000,246,11044033,-795,0,1725254283,12667.078860510002,144.0580645500013,54410.49691656 2024-09-02,05:18:05.000,246,11044022,-795,0,1725254284,12667.024970029997,144.08626106999873,54410.42704536 2024-09-02,05:18:06.000,246,11044011,-795,0,1725254285,12666.910452759992,144.0580645500013,54410.51787792 2024-09-02,05:18:07.000,246,11044016,-795,0,1725254286,12666.944134309997,144.0369171600032,54410.86024680001 2024-09-02,05:18:08.000,246,11043967,-795,0,1725254287,12666.755517630001,144.05101542000193,54410.818324080006 2024-09-02,05:18:09.000,246,11044030,-795,0,1725254288,12666.735308700001,144.01576976999786,54410.94409224 2024-09-02,05:18:10.000,246,11044041,-795,0,1725254289,12666.701627149996,143.99462237999978,54410.97902784001 2024-09-02,05:18:11.000,246,11043980,-795,0,1725254290,12666.667945599991,144.00167150999914,54410.92313088 2024-09-02,05:18:12.000,246,11044033,-795,0,1725254291,12666.57363726,143.96642586000235,54410.965053600004 2024-09-02,05:18:13.000,246,11044015,-795,0,1725254292,12666.59384619,143.9734749900017,54411.16768008 2024-09-02,05:18:14.000,246,11044023,-795,0,1725254293,12666.560164639995,143.96642586000235,54410.97204072 2024-09-02,05:18:15.000,246,11044017,-795,0,1725254294,12666.49280154,143.9734749900017,54410.748452880005 2024-09-02,05:18:16.000,246,11043982,-795,0,1725254295,12666.42543843999,143.95232760000363,54410.69255592001 2024-09-02,05:18:17.000,246,11044006,-795,0,1725254296,12666.317657479995,143.95232760000363,54410.57377488001 2024-09-02,05:18:18.000,246,11043969,-795,0,1725254297,12666.29071224,143.96642586000235,54410.66460744 2024-09-02,05:18:19.000,246,11044014,-795,0,1725254298,12666.257030689994,143.95232760000363,54410.69255592001 2024-09-02,05:18:20.000,246,11044052,-795,0,1725254299,12666.22334913999,143.92413107999892,54410.94409224 2024-09-02,05:18:21.000,246,11044032,-795,0,1725254300,12666.142513419989,143.98052412000106,54411.16069296 2024-09-02,05:18:22.000,246,11044034,-795,0,1725254301,12666.149249729999,143.9734749900017,54411.24453840001 2024-09-02,05:18:23.000,246,11044042,-795,0,1725254302,12666.122304489989,143.9734749900017,54411.35633232 2024-09-02,05:18:24.000,246,11043979,-795,0,1725254303,12666.068414009998,143.94527847000427,54411.370306560006 2024-09-02,05:18:25.000,246,11044040,-795,0,1725254304,12665.920215190003,144.01576976999786,54411.013963440004 2024-09-02,05:18:26.000,246,11043986,-795,0,1725254305,12665.886533639998,143.98052412000106,54411.00697632001 2024-09-02,05:18:27.000,246,11044001,-795,0,1725254306,12665.879797330002,144.0580645500013,54411.0698604 2024-09-02,05:18:28.000,246,11043955,-795,0,1725254307,12665.819170540002,144.07921193999937,54411.14671872001 2024-09-02,05:18:29.000,246,11044039,-795,0,1725254308,12665.724862199997,144.10035933000472,54410.87422104 2024-09-02,05:18:30.000,246,11044012,-795,0,1725254309,12665.731598509992,144.0580645500013,54410.87422104 2024-09-02,05:18:31.000,246,11044017,-795,0,1725254310,12665.718125890002,144.0369171600032,54411.153705840006 2024-09-02,05:18:32.000,246,11043936,-795,0,1725254311,12665.650762789992,144.10035933000472,54411.17466720001 2024-09-02,05:18:33.000,246,11044035,-795,0,1725254312,12665.542981829996,144.1215067200028,54411.202615680006 2024-09-02,05:18:34.000,246,11043980,-795,0,1725254313,12665.482355039996,144.1215067200028,54411.05588616001 2024-09-02,05:18:35.000,246,11044072,-795,0,1725254314,12665.428464559991,144.19199802000367,54411.41222928001 2024-09-02,05:18:36.000,246,11044055,-795,0,1725254315,12665.441937179996,144.20609628000238,54411.300435360004 2024-09-02,05:18:37.000,246,11044030,-795,0,1725254316,12665.41499194,144.26248932000453,54411.33537096 2024-09-02,05:18:38.000,246,11044022,-795,0,1725254317,12665.38804669999,144.2201945400011,54411.279474 2024-09-02,05:18:39.000,246,11044056,-795,0,1725254318,12665.33415622,144.23429279999982,54411.279474 2024-09-02,05:18:40.000,246,11044035,-795,0,1725254319,12665.340892529995,144.24839105999854,54411.36331944001 2024-09-02,05:18:41.000,246,11044030,-795,0,1725254320,12665.28700204999,144.29068584000197,54411.35633232 2024-09-02,05:18:42.000,246,11044017,-795,0,1725254321,12665.26679311999,144.2695384500039,54411.56594592 2024-09-02,05:18:43.000,246,11044034,-795,0,1725254322,12665.19269371,144.24839105999854,54411.349345200004 2024-09-02,05:18:44.000,246,11044006,-795,0,1725254323,12665.219638949995,144.23429279999982,54411.28646112 2024-09-02,05:18:45.000,246,11043997,-795,0,1725254324,12665.17248478,144.2836367100026,54411.25851264 2024-09-02,05:18:46.000,246,11044017,-795,0,1725254325,12665.21290264,144.27658758000325,54411.27248688001 2024-09-02,05:18:47.000,246,11044036,-795,0,1725254326,12665.239847879995,144.31183323000005,54411.16069296 2024-09-02,05:18:48.000,246,11044007,-795,0,1725254327,12665.260056809995,144.3188823599994,54411.28646112 2024-09-02,05:18:49.000,246,11043985,-795,0,1725254328,12665.24658418999,144.38232453000091,54411.537997440006 2024-09-02,05:18:50.000,246,11044016,-795,0,1725254329,12665.21290264,144.34707888000412,54411.39825504 2024-09-02,05:18:51.000,246,11044019,-795,0,1725254330,12665.23311157,144.38937366000027,54411.44716488 2024-09-02,05:18:52.000,246,11044007,-795,0,1725254331,12665.31394729,144.4175701799977,54411.57293304 2024-09-02,05:18:53.000,246,11044015,-795,0,1725254332,12665.30721097999,144.43871757000306,54411.81748224001 2024-09-02,05:18:54.000,246,11044017,-795,0,1725254333,12665.320683599995,144.43871757000306,54411.95023752 2024-09-02,05:18:55.000,246,11044019,-795,0,1725254334,12665.32741990999,144.45281583000178,54411.978186 2024-09-02,05:18:56.000,246,11044020,-795,0,1725254335,12665.280265739995,144.49511060999794,54411.88735344 2024-09-02,05:18:57.000,246,11043982,-795,0,1725254336,12665.27352943,144.45986496000114,54411.67773984001 2024-09-02,05:18:58.000,246,11044036,-795,0,1725254337,12665.30721097999,144.5162580000033,54411.586907280005 2024-09-02,05:18:59.000,246,11044029,-795,0,1725254338,12665.28700204999,144.530356260002,54411.489087600006 2024-09-02,05:19:00.000,246,11044032,-795,0,1725254339,12665.27352943,144.54445452000073,54411.37729368 2024-09-02,05:19:01.000,246,11044048,-795,0,1725254340,12665.300474669995,144.57265103999816,54411.39126792001 2024-09-02,05:19:02.000,246,11044022,-795,0,1725254341,12665.340892529995,144.54445452000073,54411.61485576 2024-09-02,05:19:03.000,246,11044015,-795,0,1725254342,12665.35436515,144.5797001700048,54411.873379200006 2024-09-02,05:19:04.000,246,11044028,-795,0,1725254343,12665.34762883999,144.5797001700048,54412.06901856 2024-09-02,05:19:05.000,246,11044024,-795,0,1725254344,12665.280265739995,144.6149458200016,54411.92927616 2024-09-02,05:19:06.000,246,11044037,-795,0,1725254345,12665.31394729,144.5797001700048,54411.96421176001 2024-09-02,05:19:07.000,246,11044039,-795,0,1725254346,12665.26679311999,144.62199495000095,54412.02709584 2024-09-02,05:19:08.000,246,11044031,-795,0,1725254347,12665.260056809995,144.65724059999775,54412.02709584 2024-09-02,05:19:09.000,246,11043972,-795,0,1725254348,12665.23311157,144.60789669000224,54411.56594592 2024-09-02,05:19:10.000,246,11043982,-795,0,1725254349,12665.20616632999,144.64314233999903,54411.60786864001 2024-09-02,05:19:11.000,246,11044040,-795,0,1725254350,12665.280265739995,144.6290440800003,54411.67075272 2024-09-02,05:19:12.000,246,11044038,-795,0,1725254351,12665.260056809995,144.60084756000288,54411.62883000001 2024-09-02,05:19:13.000,246,11043991,-795,0,1725254352,12665.22637525999,144.62199495000095,54411.635817120005 2024-09-02,05:19:14.000,246,11044009,-795,0,1725254353,12665.14553953999,144.60084756000288,54411.57992016001 2024-09-02,05:19:15.000,246,11044007,-795,0,1725254354,12665.07144013,144.62199495000095,54411.74761104001 2024-09-02,05:19:16.000,246,11044013,-795,0,1725254355,12665.10512167999,144.5797001700048,54412.01312160001 2024-09-02,05:19:17.000,246,11044012,-795,0,1725254356,12665.098385369995,144.6290440800003,54412.17382536 2024-09-02,05:19:18.000,246,11044028,-795,0,1725254357,12665.10512167999,144.57265103999816,54412.21574808 2024-09-02,05:19:19.000,246,11044029,-795,0,1725254358,12665.098385369995,144.55855277999945,54412.23670944 2024-09-02,05:19:20.000,246,11043988,-795,0,1725254359,12665.04449488999,144.57265103999816,54411.89434056001 2024-09-02,05:19:21.000,246,11043997,-795,0,1725254360,12664.997340719994,144.5515036500001,54411.971198880005 2024-09-02,05:19:22.000,246,11044036,-795,0,1725254361,12664.990604409999,144.530356260002,54412.03408296001 2024-09-02,05:19:23.000,246,11044016,-795,0,1725254362,12664.970395479999,144.530356260002,54411.978186 2024-09-02,05:19:24.000,246,11044060,-795,0,1725254363,12664.956922859994,144.45986496000114,54411.705688320006 2024-09-02,05:19:25.000,246,11044012,-795,0,1725254364,12664.855878209994,144.4669140900005,54411.56594592 2024-09-02,05:19:26.000,246,11044044,-795,0,1725254365,12664.889559759999,144.4316684400037,54411.83145648 2024-09-02,05:19:27.000,246,11044031,-795,0,1725254366,12664.855878209994,144.39642278999963,54411.96421176001 2024-09-02,05:19:28.000,246,11044009,-795,0,1725254367,12664.815460349993,144.403471919999,54411.873379200006 2024-09-02,05:19:29.000,246,11044039,-795,0,1725254368,12664.748097249998,144.41052104999835,54411.978186 2024-09-02,05:19:30.000,246,11044004,-795,0,1725254369,12664.707679389998,144.4175701799977,54412.06203144001 2024-09-02,05:19:31.000,246,11044042,-795,0,1725254370,12664.687470459998,144.41052104999835,54411.873379200006 2024-09-02,05:19:32.000,246,11044052,-795,0,1725254371,12664.707679389998,144.38937366000027,54411.96421176001 2024-09-02,05:19:33.000,246,11043990,-795,0,1725254372,12664.721152009988,144.36117714000284,54411.992160240006 2024-09-02,05:19:34.000,246,11044022,-795,0,1725254373,12664.727888319998,144.33298061999812,54411.978186 2024-09-02,05:19:35.000,246,11044045,-795,0,1725254374,12664.673997839993,144.35412801000348,54411.93626328 2024-09-02,05:19:36.000,246,11044012,-795,0,1725254375,12664.680734150003,144.36117714000284,54411.85940496 2024-09-02,05:19:37.000,246,11043976,-795,0,1725254376,12664.599898430002,144.29068584000197,54411.89434056001 2024-09-02,05:19:38.000,246,11044015,-795,0,1725254377,12664.660525220002,144.29068584000197,54411.85940496 2024-09-02,05:19:39.000,246,11044048,-795,0,1725254378,12664.626843669997,144.29068584000197,54411.8384436 2024-09-02,05:19:40.000,246,11044055,-795,0,1725254379,12664.640316290002,144.3047841000007,54411.90132768 2024-09-02,05:19:41.000,246,11044037,-795,0,1725254380,12664.572953189992,144.3047841000007,54411.635817120005 2024-09-02,05:19:42.000,246,11044040,-795,0,1725254381,12664.667261529998,144.2836367100026,54411.69870120001 2024-09-02,05:19:43.000,246,11044030,-795,0,1725254382,12664.707679389998,144.35412801000348,54412.020108720004 2024-09-02,05:19:44.000,246,11044049,-795,0,1725254383,12664.707679389998,144.29773497000133,54412.01312160001 2024-09-02,05:19:45.000,246,11044018,-795,0,1725254384,12664.640316290002,144.3188823599994,54411.92927616 2024-09-02,05:19:46.000,246,11044020,-795,0,1725254385,12664.748097249998,144.34707888000412,54412.02709584 2024-09-02,05:19:47.000,246,11044023,-755,0,1725254386,12664.721152009988,144.33298061999812,54412.01312160001 2024-09-02,05:19:48.000,246,11044026,-795,0,1725254387,12664.700943080003,144.38937366000027,54412.22972232001 2024-09-02,05:19:49.000,246,11044014,-795,0,1725254388,12664.694206769993,144.38232453000091,54412.24369656 2024-09-02,05:19:50.000,246,11044034,-795,0,1725254389,12664.741360939988,144.34002975000476,54411.971198880005 2024-09-02,05:19:51.000,246,11044007,-795,0,1725254390,12664.734624629993,144.37527540000156,54412.07600568 2024-09-02,05:19:52.000,246,11044012,-795,0,1725254391,12664.727888319998,144.37527540000156,54412.00613448 2024-09-02,05:19:53.000,246,11044062,-795,0,1725254392,12664.687470459998,144.3682262700022,54411.89434056001 2024-09-02,05:19:54.000,246,11044051,-795,0,1725254393,12664.714415699993,144.3682262700022,54411.824469360006 2024-09-02,05:19:55.000,246,11044034,-795,0,1725254394,12664.647052599998,144.44576670000242,54411.99914736 2024-09-02,05:19:56.000,246,11044009,-795,0,1725254395,12664.653788909993,144.47396321999986,54412.11094128001 2024-09-02,05:19:57.000,246,11044028,-795,0,1725254396,12664.700943080003,144.42461931000435,54412.18081248001 2024-09-02,05:19:58.000,246,11043999,-795,0,1725254397,12664.748097249998,144.45281583000178,54412.22972232001 2024-09-02,05:19:59.000,246,11044046,-795,0,1725254398,12664.626843669997,144.42461931000435,54412.15286400001 2024-09-02,05:20:00.000,246,11044007,-795,0,1725254399,12664.673997839993,144.45986496000114,54412.45331016 2024-09-02,05:20:01.000,246,11044049,-795,0,1725254400,12664.640316290002,144.43871757000306,54412.29959352001 2024-09-02,05:20:02.000,246,11043979,-795,0,1725254401,12664.606634739997,144.45986496000114,54412.4323488 2024-09-02,05:20:03.000,246,11044048,-795,0,1725254402,12664.606634739997,144.4669140900005,54412.19478672 2024-09-02,05:20:04.000,246,11044031,-795,0,1725254403,12664.586425809997,144.50215974000457,54412.208760960006 2024-09-02,05:20:05.000,246,11044049,-795,0,1725254404,12664.593162119992,144.50215974000457,54411.98517312001 2024-09-02,05:20:06.000,246,11044061,-795,0,1725254405,12664.532535329992,144.5162580000033,54411.992160240006 2024-09-02,05:20:07.000,246,11044057,-795,0,1725254406,12664.572953189992,144.48101234999922,54412.06901856 2024-09-02,05:20:08.000,246,11043959,-795,0,1725254407,12664.485381159997,144.54445452000073,54412.355490480004 2024-09-02,05:20:09.000,246,11044037,-795,0,1725254408,12664.498853780002,144.55855277999945,54412.355490480004 2024-09-02,05:20:10.000,246,11044031,-795,0,1725254409,12664.370863889992,144.53740539000137,54412.18081248001 2024-09-02,05:20:11.000,246,11044059,-795,0,1725254410,12664.377600200001,144.5162580000033,54412.41837456001 2024-09-02,05:20:12.000,246,11044091,-795,0,1725254411,12664.364127579996,144.54445452000073,54412.70484648001 2024-09-02,05:20:13.000,246,11044033,-795,0,1725254412,12664.350654959992,144.59379843000352,54412.71882072 2024-09-02,05:20:14.000,246,11044045,-795,0,1725254413,12664.310237099991,144.60789669000224,54412.70484648001 2024-09-02,05:20:15.000,246,11044020,-795,0,1725254414,12664.283291859996,144.62199495000095,54412.68388512001 2024-09-02,05:20:16.000,246,11043990,-795,0,1725254415,12664.222665069996,144.62199495000095,54412.13190264001 2024-09-02,05:20:17.000,246,11044042,-795,0,1725254416,12664.209192449991,144.64314233999903,54412.2227352 2024-09-02,05:20:18.000,246,11044024,-795,0,1725254417,12664.182247209996,144.68543712000246,54412.2227352 2024-09-02,05:20:19.000,246,11044055,-795,0,1725254418,12664.16877458999,144.63609320999967,54412.22972232001 2024-09-02,05:20:20.000,246,11044060,-795,0,1725254419,12664.081202559995,144.70658451000054,54412.18081248001 2024-09-02,05:20:21.000,246,11043982,-795,0,1725254420,12664.081202559995,144.74887929000397,54412.4323488 2024-09-02,05:20:22.000,246,11044031,-795,0,1725254421,12664.040784699995,144.73478102999798,54412.77471768 2024-09-02,05:20:23.000,246,11044027,-795,0,1725254422,12664.05425732,144.7770758100014,54412.809653280005 2024-09-02,05:20:24.000,246,11043993,-795,0,1725254423,12664.03404839,144.79822319999948,54412.82362752001 2024-09-02,05:20:25.000,246,11044012,-795,0,1725254424,12663.959948979995,144.84051798000291,54412.58606544001 2024-09-02,05:20:26.000,246,11043974,-795,0,1725254425,12663.88584956999,144.86871450000035,54412.51619424001 2024-09-02,05:20:27.000,246,11044031,-795,0,1725254426,12664.00710314999,144.90396015000442,54412.49523288001 2024-09-02,05:20:28.000,246,11044033,-795,0,1725254427,12663.96668528999,144.95330405999994,54412.5720912 2024-09-02,05:20:29.000,246,11044077,-795,0,1725254428,12663.96668528999,144.9603531899993,54412.257670800005 2024-09-02,05:20:30.000,246,11044063,-795,0,1725254429,12663.9734216,144.98150058000465,54412.27863216001 2024-09-02,05:20:31.000,246,11044003,-795,0,1725254430,12663.9734216,145.0096971000021,54412.27164504 2024-09-02,05:20:32.000,246,11043963,-795,0,1725254431,12663.95321267,145.05199187999824,54412.3624776 2024-09-02,05:20:33.000,246,11043977,-755,0,1725254432,12663.95321267,145.0731392700036,54412.45331016 2024-09-02,05:20:34.000,246,11043941,-795,0,1725254433,12663.91279481,145.15067970000382,54412.711833600006 2024-09-02,05:20:35.000,246,11043997,-795,0,1725254434,12663.939740049995,145.19297447999998,54412.73978208 2024-09-02,05:20:36.000,246,11044028,-795,0,1725254435,12663.919531119995,145.24231839000277,54412.78869192 2024-09-02,05:20:37.000,246,11044020,-795,0,1725254436,12663.90605849999,145.27756403999956,54412.57907832 2024-09-02,05:20:38.000,246,11044032,-795,0,1725254437,12663.98689421999,145.31280969000363,54412.68388512001 2024-09-02,05:20:39.000,246,11044026,-795,0,1725254438,12664.04752100999,145.3551044699998,54412.77471768 2024-09-02,05:20:40.000,246,11043971,-795,0,1725254439,12663.98689421999,145.4185466400013,54412.72580784 2024-09-02,05:20:41.000,246,11043984,-795,0,1725254440,12663.94647635999,145.43969402999937,54412.62798816 2024-09-02,05:20:42.000,246,11043952,-795,0,1725254441,12663.939740049995,145.4819888100028,54412.593052560005 2024-09-02,05:20:43.000,246,11044051,-795,0,1725254442,12663.98689421999,145.50313620000088,54412.44632304001 2024-09-02,05:20:44.000,246,11044021,-795,0,1725254443,12663.959948979995,145.5172344599996,54412.63497528001 2024-09-02,05:20:45.000,246,11044026,-795,0,1725254444,12663.96668528999,145.5665783700024,54412.63497528001 2024-09-02,05:20:46.000,246,11044031,-795,0,1725254445,12663.98689421999,145.6159222799979,54412.690872240004 2024-09-02,05:20:47.000,246,11044018,-795,0,1725254446,12664.081202559995,145.67231532000005,54412.75375632001 2024-09-02,05:20:48.000,246,11043985,-795,0,1725254447,12664.11488411,145.70756097000412,54412.9563828 2024-09-02,05:20:49.000,246,11044007,-795,0,1725254448,12664.14856565999,145.75690487999964,54412.83760176 2024-09-02,05:20:50.000,246,11044024,-795,0,1725254449,12664.141829349996,145.77805226999772,54412.72580784 2024-09-02,05:20:51.000,246,11044007,-795,0,1725254450,12664.15530197,145.80624879000243,54412.79567904 2024-09-02,05:20:52.000,246,11044039,-795,0,1725254451,12664.276555550001,145.83444530999986,54412.98433128 2024-09-02,05:20:53.000,246,11044011,-795,0,1725254452,12664.310237099991,145.90493661000073,54412.98433128 2024-09-02,05:20:54.000,246,11044026,-795,0,1725254453,12664.364127579996,145.94723139000416,54413.047215360006 2024-09-02,05:20:55.000,246,11044031,-795,0,1725254454,12664.364127579996,145.96837878000224,54413.263816080005 2024-09-02,05:20:56.000,246,11043953,-795,0,1725254455,12664.343918649996,145.9754279100016,54413.10311232 2024-09-02,05:20:57.000,246,11043968,-795,0,1725254456,12664.357391270001,146.0388700800031,54413.026254000004 2024-09-02,05:20:58.000,246,11044026,-795,0,1725254457,12664.418018060001,146.04591921000247,54413.026254000004 2024-09-02,05:20:59.000,246,11043989,-795,0,1725254458,12664.438226990002,146.08821398999862,54413.026254000004 2024-09-02,05:21:00.000,246,11044036,-795,0,1725254459,12664.444963299997,146.06706660000054,54412.760743440005 2024-09-02,05:21:01.000,246,11044034,-795,0,1725254460,12664.485381159997,146.10231225000462,54412.79567904 2024-09-02,05:21:02.000,246,11044029,-795,0,1725254461,12664.586425809997,146.1375579000014,54413.25682896001 2024-09-02,05:21:03.000,246,11044018,-795,0,1725254462,12664.599898430002,146.16575441999885,54413.25682896001 2024-09-02,05:21:04.000,246,11044035,-795,0,1725254463,12664.620107360002,146.20100007000292,54413.24285472 2024-09-02,05:21:05.000,246,11043995,-795,0,1725254464,12664.593162119992,146.222147460001,54413.12407368 2024-09-02,05:21:06.000,246,11043958,-795,0,1725254465,12664.626843669997,146.23624571999972,54413.43849408 2024-09-02,05:21:07.000,246,11044034,-795,0,1725254466,12664.653788909993,146.2573931099978,54413.529326640004 2024-09-02,05:21:08.000,246,11044051,-795,0,1725254467,12664.647052599998,146.2855896300025,54413.57124936001 2024-09-02,05:21:09.000,246,11043999,-795,0,1725254468,12664.579689500002,146.2855896300025,54413.45945544 2024-09-02,05:21:10.000,246,11044046,-795,0,1725254469,12664.660525220002,146.2714913700038,54413.22189336 2024-09-02,05:21:11.000,246,11044000,-795,0,1725254470,12664.653788909993,146.31378614999994,54413.11009944 2024-09-02,05:21:12.000,246,11044024,-795,0,1725254471,12664.626843669997,146.34198267000465,54412.99830552001 2024-09-02,05:21:13.000,246,11044020,-715,0,1725254472,12664.741360939988,146.36313006000273,54413.096125200005 2024-09-02,05:21:14.000,246,11044035,-795,0,1725254473,12664.741360939988,146.39837570999953,54413.11708656001 2024-09-02,05:21:15.000,246,11044010,-795,0,1725254474,12664.748097249998,146.4688670100004,54413.36862288 2024-09-02,05:21:16.000,246,11043991,-795,0,1725254475,12664.680734150003,146.44067049000296,54413.263816080005 2024-09-02,05:21:17.000,246,11044058,-795,0,1725254476,12664.734624629993,146.45476875000168,54413.62714632 2024-09-02,05:21:18.000,246,11044037,-795,0,1725254477,12664.768306179998,146.4829652699991,54413.766888720005 2024-09-02,05:21:19.000,246,11044022,-795,0,1725254478,12664.801987729988,146.51821092000318,54413.77387584 2024-09-02,05:21:20.000,246,11043989,-795,0,1725254479,12664.795251419993,146.5323091800019,54413.75291448 2024-09-02,05:21:21.000,246,11044019,-715,0,1725254480,12664.801987729988,146.56050569999934,54413.71099176001 2024-09-02,05:21:22.000,246,11043972,-795,0,1725254481,12664.775042489993,146.57460395999806,54413.361635760004 2024-09-02,05:21:23.000,246,11043973,-795,0,1725254482,12664.788515109998,146.60984961000213,54413.10311232 2024-09-02,05:21:24.000,246,11044038,-795,0,1725254483,12664.835669279993,146.6309970000002,54413.263816080005 2024-09-02,05:21:25.000,246,11043985,-795,0,1725254484,12664.788515109998,146.65919351999764,54413.200932 2024-09-02,05:21:26.000,246,11044019,-795,0,1725254485,12664.815460349993,146.62394787000085,54413.214906240006 2024-09-02,05:21:27.000,246,11044007,-795,0,1725254486,12664.869350829998,146.6309970000002,54413.361635760004 2024-09-02,05:21:28.000,246,11044034,-795,0,1725254487,12664.849141899998,146.6309970000002,54413.56426224 2024-09-02,05:21:29.000,246,11044010,-795,0,1725254488,12664.768306179998,146.69443917000171,54413.75291448 2024-09-02,05:21:30.000,246,11043979,-795,0,1725254489,12664.741360939988,146.69443917000171,54413.697017520004 2024-09-02,05:21:31.000,246,11044044,-795,0,1725254490,12664.795251419993,146.680340910003,54413.766888720005 2024-09-02,05:21:32.000,246,11044023,-795,0,1725254491,12664.869350829998,146.70148830000107,54413.90663112001 2024-09-02,05:21:33.000,246,11044016,-795,0,1725254492,12664.909768689999,146.75083221000386,54413.77387584 2024-09-02,05:21:34.000,246,11044020,-795,0,1725254493,12664.909768689999,146.7296848199985,54413.73195312 2024-09-02,05:21:35.000,246,11044011,-795,0,1725254494,12664.835669279993,146.80017611999938,54413.59221072001 2024-09-02,05:21:36.000,246,11044008,-795,0,1725254495,12664.869350829998,146.80017611999938,54413.66208192001 2024-09-02,05:21:37.000,246,11044022,-795,0,1725254496,12664.855878209994,146.8142743799981,54413.37561000001 2024-09-02,05:21:38.000,246,11043936,-795,0,1725254497,12664.849141899998,146.77197960000194,54413.40355848001 2024-09-02,05:21:39.000,246,11044035,-795,0,1725254498,12664.801987729988,146.8142743799981,54413.63413344 2024-09-02,05:21:40.000,246,11044018,-795,0,1725254499,12664.788515109998,146.80017611999938,54413.53631376 2024-09-02,05:21:41.000,246,11044026,-795,0,1725254500,12664.754833559993,146.85656916000153,54413.56426224 2024-09-02,05:21:42.000,246,11043987,-795,0,1725254501,12664.849141899998,146.85656916000153,54413.83675992001 2024-09-02,05:21:43.000,246,11043998,-795,0,1725254502,12664.862614519989,146.88476567999896,54414.02541216001 2024-09-02,05:21:44.000,246,11044036,-795,0,1725254503,12664.842405589989,146.89886393999768,54413.815798560005 2024-09-02,05:21:45.000,246,11044046,-795,0,1725254504,12664.795251419993,146.93410959000175,54413.70400464 2024-09-02,05:21:46.000,246,11044054,-795,0,1725254505,12664.822196659989,146.9623061099992,54413.75291448 2024-09-02,05:21:47.000,246,11044036,-795,0,1725254506,12664.862614519989,146.99755176000326,54413.82977280001 2024-09-02,05:21:48.000,246,11044032,-795,0,1725254507,12664.869350829998,146.99755176000326,54413.899644 2024-09-02,05:21:49.000,246,11044029,-795,0,1725254508,12664.869350829998,147.0750921900035,54413.85772128001 2024-09-02,05:21:50.000,246,11044011,-795,0,1725254509,12664.882823449989,147.05394479999813,54414.01143792 2024-09-02,05:21:51.000,246,11044000,-795,0,1725254510,12664.896296069994,147.06099393000477,54413.80881144001 2024-09-02,05:21:52.000,246,11044056,-795,0,1725254511,12664.956922859994,147.09623958000157,54413.77387584 2024-09-02,05:21:53.000,246,11043968,-795,0,1725254512,12664.896296069994,147.13148522999836,54413.648107680005 2024-09-02,05:21:54.000,246,11044030,-795,0,1725254513,12664.801987729988,147.14558349000436,54413.56426224 2024-09-02,05:21:55.000,246,11044026,-795,0,1725254514,12664.869350829998,147.18082914000115,54413.50137816001 2024-09-02,05:21:56.000,246,11044019,-795,0,1725254515,12664.876087139994,147.19492739999987,54413.67605616 2024-09-02,05:21:57.000,246,11043994,-795,0,1725254516,12664.896296069994,147.27951695999946,54413.899644 2024-09-02,05:21:58.000,246,11044013,-795,0,1725254517,12664.889559759999,147.2372221800033,54413.92060536 2024-09-02,05:21:59.000,246,11044022,-795,0,1725254518,12664.903032379989,147.25132044000202,54413.92759248001 2024-09-02,05:22:00.000,246,11043992,-795,0,1725254519,12664.96365916999,147.24427131000266,54413.96252808 2024-09-02,05:22:01.000,246,11043973,-795,0,1725254520,12664.909768689999,147.23017305000394,54414.00445080001 2024-09-02,05:22:02.000,246,11044009,-755,0,1725254521,12664.903032379989,147.24427131000266,54414.13720608 2024-09-02,05:22:03.000,246,11044038,-795,0,1725254522,12664.889559759999,147.25836957000138,54414.06733488 2024-09-02,05:22:04.000,246,11044031,-795,0,1725254523,12664.943450239989,147.25836957000138,54414.032399280004 2024-09-02,05:22:05.000,246,11044017,-795,0,1725254524,12664.923241309989,147.24427131000266,54413.78785008001 2024-09-02,05:22:06.000,246,11044028,-795,0,1725254525,12664.990604409999,147.25132044000202,54413.77387584 2024-09-02,05:22:07.000,246,11044015,-795,0,1725254526,12665.0512312,147.26541870000074,54413.70400464 2024-09-02,05:22:08.000,246,11043975,-795,0,1725254527,12665.07144013,147.26541870000074,54413.66208192001 2024-09-02,05:22:09.000,246,11044000,-795,0,1725254528,12665.0512312,147.25836957000138,54413.66906904001 2024-09-02,05:22:10.000,246,11044042,-795,0,1725254529,12665.11185799,147.25836957000138,54413.92060536 2024-09-02,05:22:11.000,246,11044069,-795,0,1725254530,12665.14553953999,147.26541870000074,54413.864708400004 2024-09-02,05:22:12.000,246,11044000,-795,0,1725254531,12665.219638949995,147.27951695999946,54413.85772128001 2024-09-02,05:22:13.000,246,11043982,-795,0,1725254532,12665.26679311999,147.25836957000138,54414.12323184001 2024-09-02,05:22:14.000,246,11044023,-795,0,1725254533,12665.401519319996,147.27951695999946,54414.25598712 2024-09-02,05:22:15.000,246,11044051,-795,0,1725254534,12665.482355039996,147.27951695999946,54414.31188408001 2024-09-02,05:22:16.000,246,11044036,-795,0,1725254535,12665.630553859992,147.25132044000202,54414.39572952 2024-09-02,05:22:17.000,246,11044016,-795,0,1725254536,12665.650762789992,147.29361521999817,54414.33284544001 2024-09-02,05:22:18.000,246,11043996,-795,0,1725254537,12665.798961610002,147.30771348000417,54413.899644 2024-09-02,05:22:19.000,246,11044028,-795,0,1725254538,12665.832643159993,147.32886087000225,54413.83675992001 2024-09-02,05:22:20.000,246,11043995,-795,0,1725254539,12665.873061019993,147.35000826000032,54413.80182432 2024-09-02,05:22:21.000,246,11044053,-795,0,1725254540,12665.994314599993,147.3711556499984,54413.99746368001 2024-09-02,05:22:22.000,246,11044031,-795,0,1725254541,12666.115568179994,147.40640130000247,54414.07432200001 2024-09-02,05:22:23.000,246,11044026,-795,0,1725254542,12666.149249729999,147.45574520999799,54414.535471920004 2024-09-02,05:22:24.000,246,11044033,-795,0,1725254543,12666.22334913999,147.47689260000334,54414.605343120005 2024-09-02,05:22:25.000,246,11044007,-795,0,1725254544,12666.209876519999,147.49803999000142,54414.535471920004 2024-09-02,05:22:26.000,246,11044045,-795,0,1725254545,12666.30418485999,147.49099086000206,54414.66822720001 2024-09-02,05:22:27.000,246,11044042,-795,0,1725254546,12666.39175689,147.52623650999885,54414.71713704001 2024-09-02,05:22:28.000,246,11044030,-795,0,1725254547,12666.49280154,147.56148216000292,54414.62630448001 2024-09-02,05:22:29.000,246,11044001,-795,0,1725254548,12666.50627415999,147.57558042000164,54414.50053632001 2024-09-02,05:22:30.000,246,11044013,-795,0,1725254549,12666.620791429996,147.63902259000315,54414.57739464001 2024-09-02,05:22:31.000,246,11044022,-795,0,1725254550,12666.715099770001,147.6460717200025,54414.38175528001 2024-09-02,05:22:32.000,246,11043971,-795,0,1725254551,12666.708363459991,147.61082606999844,54414.3538068 2024-09-02,05:22:33.000,246,11044013,-795,0,1725254552,12666.735308700001,147.6178751999978,54414.3538068 2024-09-02,05:22:34.000,246,11044015,-795,0,1725254553,12666.836353350001,147.66016998000123,54414.67521432001 2024-09-02,05:22:35.000,246,11043953,-795,0,1725254554,12666.876771210002,147.63902259000315,54414.61233024 2024-09-02,05:22:36.000,246,11043991,-795,0,1725254555,12666.923925379997,147.67426823999995,54414.74508552001 2024-09-02,05:22:37.000,246,11044006,-795,0,1725254556,12666.971079549992,147.70951389000402,54415.10142864001 2024-09-02,05:22:38.000,246,11044031,-795,0,1725254557,12667.085596819998,147.73771041000145,54415.15033848001 2024-09-02,05:22:39.000,246,11044018,-795,0,1725254558,12667.105805749998,147.7659069299989,54414.92675064 2024-09-02,05:22:40.000,246,11043964,-795,0,1725254559,12667.126014679998,147.73771041000145,54414.8778408 2024-09-02,05:22:41.000,246,11043940,-795,0,1725254560,12667.179905159988,147.77295605999825,54414.95469912 2024-09-02,05:22:42.000,246,11044014,-795,0,1725254561,12667.227059329998,147.7659069299989,54415.02457032 2024-09-02,05:22:43.000,246,11044021,-795,0,1725254562,12667.287686119998,147.80115258000296,54415.07348016 2024-09-02,05:22:44.000,246,11044007,-795,0,1725254563,12667.395467079994,147.78000519000489,54414.84989232 2024-09-02,05:22:45.000,246,11044003,-795,0,1725254564,12667.395467079994,147.7941034500036,54414.91277640001 2024-09-02,05:22:46.000,246,11044010,-795,0,1725254565,12667.46283017999,147.80115258000296,54415.059505920006 2024-09-02,05:22:47.000,246,11044036,-795,0,1725254566,12667.55040221,147.82229997000104,54415.12937712001 2024-09-02,05:22:48.000,246,11043995,-795,0,1725254567,12667.58408375999,147.78705432000424,54415.11540288 2024-09-02,05:22:49.000,246,11044023,-795,0,1725254568,12667.62450161999,147.85754561999784,54415.157325600005 2024-09-02,05:22:50.000,246,11043999,-795,0,1725254569,12667.62450161999,147.87164388000383,54415.276106640005 2024-09-02,05:22:51.000,246,11043948,-795,0,1725254570,12667.68512840999,147.9280369199987,54415.227196800006 2024-09-02,05:22:52.000,246,11044025,-795,0,1725254571,12667.779436749996,147.91393865999999,54415.31802936001 2024-09-02,05:22:53.000,246,11044043,-795,0,1725254572,12667.840063539996,147.96328257000278,54415.443797520005 2024-09-02,05:22:54.000,246,11044063,-795,0,1725254573,12667.887217709991,147.9280369199987,54415.541617200004 2024-09-02,05:22:55.000,246,11044064,-795,0,1725254574,12667.907426639991,147.97033170000213,54415.51366872001 2024-09-02,05:22:56.000,246,11044029,-795,0,1725254575,12667.920899259996,147.97033170000213,54415.47873312 2024-09-02,05:22:57.000,246,11044027,-795,0,1725254576,12667.981526049996,147.97033170000213,54415.48572024001 2024-09-02,05:22:58.000,246,11044004,-795,0,1725254577,12668.042152839997,147.96328257000278,54415.50668160001 2024-09-02,05:22:59.000,246,11044030,-795,0,1725254578,12668.102779629997,148.0126264799983,54415.55559144001 2024-09-02,05:23:00.000,246,11044050,-795,0,1725254579,12668.109515939992,148.01967560999765,54415.51366872001 2024-09-02,05:23:01.000,246,11044070,-795,0,1725254580,12668.136461180002,148.04787213000236,54415.61847552 2024-09-02,05:23:02.000,246,11044041,-795,0,1725254581,12668.277923690002,148.08311777999916,54415.49969448 2024-09-02,05:23:03.000,246,11043985,-795,0,1725254582,12668.291396309993,148.06901952000044,54415.83507624 2024-09-02,05:23:04.000,246,11043982,-795,0,1725254583,12668.345286789998,148.11131430000387,54415.80014064001 2024-09-02,05:23:05.000,246,11044040,-795,0,1725254584,12668.325077859998,148.16065820999938,54415.79315352 2024-09-02,05:23:06.000,246,11043992,-795,0,1725254585,12668.466540369998,148.21000212000217,54415.80712776 2024-09-02,05:23:07.000,246,11044049,-795,0,1725254586,12668.506958229998,148.2029529900028,54415.8560376 2024-09-02,05:23:08.000,246,11044002,-795,0,1725254587,12668.540639779989,148.19590386000345,54416.1005868 2024-09-02,05:23:09.000,246,11044033,-795,0,1725254588,12668.574321329994,148.24524776999897,54416.12154816 2024-09-02,05:23:10.000,246,11044020,-795,0,1725254589,12668.628211809999,148.23114951000025,54415.93988304001 2024-09-02,05:23:11.000,246,11044020,-795,0,1725254590,12668.648420739999,148.25229689999833,54415.98879288001 2024-09-02,05:23:12.000,246,11044008,-795,0,1725254591,12668.668629669999,148.28049342000304,54416.00975424001 2024-09-02,05:23:13.000,246,11043998,-795,0,1725254592,12668.695574909994,148.2875425500024,54415.66738536 2024-09-02,05:23:14.000,246,11044025,-795,0,1725254593,12668.560848709989,148.29459168000176,54415.325016480005 2024-09-02,05:23:15.000,246,11044077,-795,0,1725254594,12668.72252014999,148.3227881999992,54415.63244976001 2024-09-02,05:23:16.000,246,11044038,-795,0,1725254595,12668.756201699995,148.3509847200039,54415.98180576 2024-09-02,05:23:17.000,246,11044021,-795,0,1725254596,12668.796619559995,148.3368864599979,54416.09359968 2024-09-02,05:23:18.000,246,11044025,-795,0,1725254597,12668.84377372999,148.32983732999855,54416.14250952 2024-09-02,05:23:19.000,246,11044044,-795,0,1725254598,12668.87071897,148.30164081000112,54416.35212312001 2024-09-02,05:23:20.000,246,11043992,-795,0,1725254599,12668.82356479999,148.3227881999992,54416.282251920005 2024-09-02,05:23:21.000,246,11044029,-795,0,1725254600,12668.85051004,148.30164081000112,54416.31718752 2024-09-02,05:23:22.000,246,11044030,-795,0,1725254601,12668.92460944999,148.28049342000304,54416.380071600004 2024-09-02,05:23:23.000,246,11043993,-795,0,1725254602,12668.94481837999,148.2381986399996,54416.233342080006 2024-09-02,05:23:24.000,246,11044028,-795,0,1725254603,12668.93134576,148.24524776999897,54415.9259088 2024-09-02,05:23:25.000,246,11044012,-795,0,1725254604,12668.96502730999,148.28049342000304,54415.87001184001 2024-09-02,05:23:26.000,246,11044057,-795,0,1725254605,12669.018917789996,148.28049342000304,54415.97481864 2024-09-02,05:23:27.000,246,11044007,-795,0,1725254606,12669.00544516999,148.30868994000048,54415.946870160005 2024-09-02,05:23:28.000,246,11043970,-795,0,1725254607,12668.998708859996,148.28049342000304,54415.995780000005 2024-09-02,05:23:29.000,246,11044009,-795,0,1725254608,12668.97176362,148.29459168000176,54416.233342080006 2024-09-02,05:23:30.000,246,11044003,-795,0,1725254609,12668.978499929995,148.2381986399996,54416.33814888 2024-09-02,05:23:31.000,246,11044004,-795,0,1725254610,12668.98523623999,148.2593460299977,54416.380071600004 2024-09-02,05:23:32.000,246,11044013,-795,0,1725254611,12668.99197255,148.2241003800009,54416.40802008 2024-09-02,05:23:33.000,246,11043989,-795,0,1725254612,12669.03239041,148.23114951000025,54416.49186552001 2024-09-02,05:23:34.000,246,11044023,-795,0,1725254613,12669.02565409999,148.19590386000345,54416.56173672001 2024-09-02,05:23:35.000,246,11044020,-795,0,1725254614,12669.059335649996,148.16770733999874,54416.380071600004 2024-09-02,05:23:36.000,246,11044009,-795,0,1725254615,12669.018917789996,148.1395108200013,54416.282251920005 2024-09-02,05:23:37.000,246,11044033,-795,0,1725254616,12668.97176362,148.1888547300041,54416.09359968 2024-09-02,05:23:38.000,246,11044057,-795,0,1725254617,12668.998708859996,148.09721603999787,54416.01674136001 2024-09-02,05:23:39.000,246,11044045,-795,0,1725254618,12668.998708859996,148.13246169000195,54416.065651200006 2024-09-02,05:23:40.000,246,11044020,-795,0,1725254619,12668.998708859996,148.11836343000323,54415.9608444 2024-09-02,05:23:41.000,246,11044067,-795,0,1725254620,12668.95155469,148.1042651700045,54416.22635496001 2024-09-02,05:23:42.000,246,11044068,-795,0,1725254621,12668.98523623999,148.09016690999852,54416.49186552001 2024-09-02,05:23:43.000,246,11044016,-795,0,1725254622,12668.97176362,148.06197039000108,54416.60365944 2024-09-02,05:23:44.000,246,11044010,-795,0,1725254623,12668.958290999995,148.0760686499998,54416.47789128 2024-09-02,05:23:45.000,246,11044025,-795,0,1725254624,12668.877455279995,148.0760686499998,54416.42199432001 2024-09-02,05:23:46.000,246,11044016,-795,0,1725254625,12668.92460944999,148.11836343000323,54416.28923904 2024-09-02,05:23:47.000,246,11043994,-795,0,1725254626,12668.92460944999,148.09721603999787,54416.32417464001 2024-09-02,05:23:48.000,246,11044061,-795,0,1725254627,12668.92460944999,148.09016690999852,54416.28923904 2024-09-02,05:23:49.000,246,11044028,-795,0,1725254628,12668.857246349995,148.040823000003,54416.22635496001 2024-09-02,05:23:50.000,246,11044027,-795,0,1725254629,12668.877455279995,148.0126264799983,54416.114561040005 2024-09-02,05:23:51.000,246,11044021,-795,0,1725254630,12668.90440051999,148.00557734999893,54415.96783152001 2024-09-02,05:23:52.000,246,11044031,-795,0,1725254631,12668.897664209995,147.93508604999806,54416.27526480001 2024-09-02,05:23:53.000,246,11044002,-795,0,1725254632,12668.83030111,147.90688953000063,54416.19141936 2024-09-02,05:23:54.000,246,11044049,-795,0,1725254633,12668.76293800999,147.90688953000063,54416.00276712 2024-09-02,05:23:55.000,246,11044035,-795,0,1725254634,12668.756201699995,147.8786930100032,54416.05866408001 2024-09-02,05:23:56.000,246,11043992,-795,0,1725254635,12668.695574909994,147.88574214000255,54416.17744512001 2024-09-02,05:23:57.000,246,11044023,-795,0,1725254636,12668.86398265999,147.93508604999806,54416.19141936 2024-09-02,05:23:58.000,246,11044032,-795,0,1725254637,12668.91113683,147.8786930100032,54416.22635496001 2024-09-02,05:23:59.000,246,11044027,-795,0,1725254638,12668.87071897,147.83639822999976,54416.17744512001 2024-09-02,05:24:00.000,246,11044045,-795,0,1725254639,12668.80335586999,147.7941034500036,54415.96783152001 2024-09-02,05:24:01.000,246,11044021,-795,0,1725254640,12668.84377372999,147.81525084000168,54416.05866408001 2024-09-02,05:24:02.000,246,11044025,-795,0,1725254641,12668.877455279995,147.7659069299989,54416.065651200006 2024-09-02,05:24:03.000,246,11044031,-795,0,1725254642,12668.8909279,147.80115258000296,54416.26827768 2024-09-02,05:24:04.000,246,11044051,-795,0,1725254643,12668.85051004,147.7306612800021,54415.88398608 2024-09-02,05:24:05.000,246,11044029,-795,0,1725254644,12668.86398265999,147.70246476000466,54415.93988304001 2024-09-02,05:24:06.000,246,11044052,-795,0,1725254645,12668.93134576,147.6460717200025,54415.93988304001 2024-09-02,05:24:07.000,246,11044047,-795,0,1725254646,12668.97176362,147.62492433000443,54415.96783152001 2024-09-02,05:24:08.000,246,11044032,-795,0,1725254647,12669.03239041,147.60377693999908,54415.828089120005 2024-09-02,05:24:09.000,246,11044042,-795,0,1725254648,12668.978499929995,147.58967868000036,54415.80014064001 2024-09-02,05:24:10.000,246,11044008,-795,0,1725254649,12668.978499929995,147.6319734600038,54415.91892168001 2024-09-02,05:24:11.000,246,11044059,-795,0,1725254650,12668.98523623999,147.61082606999844,54415.84905048001 2024-09-02,05:24:12.000,246,11044040,-795,0,1725254651,12669.066071959991,147.56853129000228,54415.9259088 2024-09-02,05:24:13.000,246,11044037,-795,0,1725254652,12669.099753509996,147.56853129000228,54416.01674136001 2024-09-02,05:24:14.000,246,11044003,-795,0,1725254653,12669.146907679991,147.56148216000292,54416.10757392001 2024-09-02,05:24:15.000,246,11044009,-795,0,1725254654,12669.066071959991,147.5191873799995,54416.00975424001 2024-09-02,05:24:16.000,246,11044037,-795,0,1725254655,12669.106489819991,147.50508912000078,54416.19840648 2024-09-02,05:24:17.000,246,11044003,-795,0,1725254656,12669.133435060001,147.46279434000462,54416.21936784 2024-09-02,05:24:18.000,246,11044019,-795,0,1725254657,12669.180589229996,147.4204995600012,54415.93289592 2024-09-02,05:24:19.000,246,11044058,-795,0,1725254658,12669.187325539991,147.44164694999927,54415.93289592 2024-09-02,05:24:20.000,246,11044051,-795,0,1725254659,12669.146907679991,147.42754869000055,54415.70232096001 2024-09-02,05:24:21.000,246,11044058,-795,0,1725254660,12669.187325539991,147.39230304000375,54415.63244976001 2024-09-02,05:24:22.000,246,11044037,-795,0,1725254661,12669.261424949997,147.3993521700031,54415.7861664 2024-09-02,05:24:23.000,246,11044042,-795,0,1725254662,12669.200798159996,147.40640130000247,54416.00975424001 2024-09-02,05:24:24.000,246,11044034,-795,0,1725254663,12669.268161259992,147.3852539100044,54415.9608444 2024-09-02,05:24:25.000,246,11044054,-795,0,1725254664,12669.200798159996,147.36410651999904,54415.90494744 2024-09-02,05:24:26.000,246,11043975,-795,0,1725254665,12669.180589229996,147.35705738999968,54416.03770272001 2024-09-02,05:24:27.000,246,11044005,-795,0,1725254666,12669.247952329992,147.35000826000032,54416.05167696 2024-09-02,05:24:28.000,246,11044031,-795,0,1725254667,12669.221007089996,147.36410651999904,54416.065651200006 2024-09-02,05:24:29.000,246,11044032,-795,0,1725254668,12669.194061850001,147.3006643500048,54415.98879288001 2024-09-02,05:24:30.000,246,11044029,-795,0,1725254669,12669.254688640001,147.30771348000417,54415.98879288001 2024-09-02,05:24:31.000,246,11044000,-795,0,1725254670,12669.348996979992,147.25132044000202,54415.646424 2024-09-02,05:24:32.000,246,11043995,-795,0,1725254671,12669.274897570001,147.25132044000202,54415.60450128001 2024-09-02,05:24:33.000,246,11044051,-795,0,1725254672,12669.261424949997,147.27951695999946,54415.54860432 2024-09-02,05:24:34.000,246,11043998,-795,0,1725254673,12669.281633879997,147.26541870000074,54415.562578560006 2024-09-02,05:24:35.000,246,11044017,-795,0,1725254674,12669.295106500002,147.25132044000202,54415.41584904001 2024-09-02,05:24:36.000,246,11044004,-795,0,1725254675,12669.281633879997,147.2372221800033,54415.5765528 2024-09-02,05:24:37.000,246,11043970,-795,0,1725254676,12669.227743399992,147.22312392000458,54415.80014064001 2024-09-02,05:24:38.000,246,11043985,-795,0,1725254677,12669.295106500002,147.21607478999795,54415.81411488 2024-09-02,05:24:39.000,246,11044022,-795,0,1725254678,12669.402887459997,147.23017305000394,54416.02372848 2024-09-02,05:24:40.000,246,11044026,-795,0,1725254679,12669.375942220002,147.21607478999795,54416.01674136001 2024-09-02,05:24:41.000,246,11044066,-795,0,1725254680,12669.409623769992,147.20197652999923,54415.82110200001 2024-09-02,05:24:42.000,246,11044030,-795,0,1725254681,12669.409623769992,147.1878782700005,54415.660398240005 2024-09-02,05:24:43.000,246,11044009,-795,0,1725254682,12669.389414839992,147.20197652999923,54415.69533384 2024-09-02,05:24:44.000,246,11044004,-795,0,1725254683,12669.497195800002,147.20197652999923,54415.75821792 2024-09-02,05:24:45.000,246,11044014,-795,0,1725254684,12669.483723179997,147.13853435999772,54415.42982328 2024-09-02,05:24:46.000,246,11044021,-795,0,1725254685,12669.530877349993,147.11738696999964,54415.40886192 2024-09-02,05:24:47.000,246,11043983,-795,0,1725254686,12669.584767829998,147.0891904500022,54415.660398240005 2024-09-02,05:24:48.000,246,11043968,-795,0,1725254687,12669.578031519988,147.0750921900035,54415.660398240005 2024-09-02,05:24:49.000,246,11044052,-795,0,1725254688,12669.598240449988,147.05394479999813,54415.59751416 2024-09-02,05:24:50.000,246,11043978,-795,0,1725254689,12669.604976759998,147.01869915000134,54415.66738536 2024-09-02,05:24:51.000,246,11044021,-795,0,1725254690,12669.658867239988,147.06804306000413,54415.87001184001 2024-09-02,05:24:52.000,246,11044046,-795,0,1725254691,12669.645394619998,147.04689566999878,54415.69533384 2024-09-02,05:24:53.000,246,11044009,-795,0,1725254692,12669.679076169989,147.06099393000477,54415.58353992001 2024-09-02,05:24:54.000,246,11044043,-795,0,1725254693,12669.739702959989,147.00460089000262,54415.80712776 2024-09-02,05:24:55.000,246,11044030,-795,0,1725254694,12669.793593439994,147.01165002000198,54415.74424368 2024-09-02,05:24:56.000,246,11043996,-795,0,1725254695,12669.739702959989,146.9764043699979,54415.730269440006 2024-09-02,05:24:57.000,246,11043989,-795,0,1725254696,12669.854220229994,146.98345350000454,54415.80712776 2024-09-02,05:24:58.000,246,11043982,-795,0,1725254697,12669.847483919999,146.95525697999983,54415.72328232001 2024-09-02,05:24:59.000,246,11044033,-795,0,1725254698,12669.90811071,146.92001133000304,54415.90494744 2024-09-02,05:25:00.000,246,11044041,-795,0,1725254699,12669.955264879995,146.8777165499996,54415.76520504 2024-09-02,05:25:01.000,246,11044003,-795,0,1725254700,12669.98221011999,146.88476567999896,54415.68135960001 2024-09-02,05:25:02.000,246,11044052,-795,0,1725254701,12670.076518459995,146.8424709000028,54415.73725656 2024-09-02,05:25:03.000,246,11044047,-795,0,1725254702,12670.12367262999,146.8424709000028,54415.88398608 2024-09-02,05:25:04.000,246,11043956,-795,0,1725254703,12670.13040894,146.83542177000345,54415.68834672 2024-09-02,05:25:05.000,246,11044051,-795,0,1725254704,12670.06304583999,146.8424709000028,54415.8560376 2024-09-02,05:25:06.000,246,11043964,-795,0,1725254705,12670.10346369999,146.8283726400041,54415.82110200001 2024-09-02,05:25:07.000,246,11044010,-795,0,1725254706,12670.238189899996,146.84952003000217,54415.897960320006 2024-09-02,05:25:08.000,246,11044041,-795,0,1725254707,12670.24492620999,146.82132351000473,54415.90494744 2024-09-02,05:25:09.000,246,11044006,-795,0,1725254708,12670.23145359,146.83542177000345,54415.80712776 2024-09-02,05:25:10.000,246,11044003,-795,0,1725254709,12670.319025619996,146.75083221000386,54416.13552240001 2024-09-02,05:25:11.000,246,11044047,-795,0,1725254710,12670.399861339996,146.7790287300013,54416.20539360001 2024-09-02,05:25:12.000,246,11044015,-795,0,1725254711,12670.359443479996,146.73673394999787,54416.12154816 2024-09-02,05:25:13.000,246,11044050,-795,0,1725254712,12670.393125030001,146.73673394999787,54415.9259088 2024-09-02,05:25:14.000,246,11044038,-795,0,1725254713,12670.433542890001,146.70148830000107,54415.90494744 2024-09-02,05:25:15.000,246,11043991,-795,0,1725254714,12670.467224439992,146.76493047000258,54415.58353992001 2024-09-02,05:25:16.000,246,11044044,-795,0,1725254715,12670.433542890001,146.70853743000043,54415.394887680006 2024-09-02,05:25:17.000,246,11044003,-795,0,1725254716,12670.534587540002,146.7155865599998,54415.63943688 2024-09-02,05:25:18.000,246,11043985,-795,0,1725254717,12670.615423260002,146.70853743000043,54415.7861664 2024-09-02,05:25:19.000,246,11044036,-795,0,1725254718,12670.635632190002,146.75788134000322,54416.00276712 2024-09-02,05:25:20.000,246,11043974,-795,0,1725254719,12670.615423260002,146.70148830000107,54415.876998960004 2024-09-02,05:25:21.000,246,11043977,-795,0,1725254720,12670.709731599993,146.70853743000043,54416.17744512001 2024-09-02,05:25:22.000,246,11043996,-795,0,1725254721,12670.736676840002,146.73673394999787,54416.20539360001 2024-09-02,05:25:23.000,246,11044035,-795,0,1725254722,12670.804039939998,146.73673394999787,54416.282251920005 2024-09-02,05:25:24.000,246,11044009,-795,0,1725254723,12670.817512559988,146.7437830800045,54416.31718752 2024-09-02,05:25:25.000,246,11043985,-795,0,1725254724,12670.844457799998,146.75788134000322,54416.282251920005 2024-09-02,05:25:26.000,246,11044006,-795,0,1725254725,12670.884875659998,146.78607786000066,54416.07263832 2024-09-02,05:25:27.000,246,11043997,-795,0,1725254726,12670.992656619994,146.82132351000473,54416.170458 2024-09-02,05:25:28.000,246,11044000,-795,0,1725254727,12671.026338169999,146.79312699000002,54415.897960320006 2024-09-02,05:25:29.000,246,11044040,-795,0,1725254728,12671.066756029999,146.82132351000473,54415.81411488 2024-09-02,05:25:30.000,246,11044022,-795,0,1725254729,12671.086964959999,146.82132351000473,54415.7861664 2024-09-02,05:25:31.000,246,11044016,-795,0,1725254730,12671.113910199994,146.78607786000066,54415.74424368 2024-09-02,05:25:32.000,246,11044048,-795,0,1725254731,12671.18127329999,146.76493047000258,54416.07962544 2024-09-02,05:25:33.000,246,11044022,-795,0,1725254732,12671.2486364,146.8424709000028,54416.3102004 2024-09-02,05:25:34.000,246,11044031,-795,0,1725254733,12671.28905426,146.8424709000028,54416.4848784 2024-09-02,05:25:35.000,246,11043986,-795,0,1725254734,12671.396835219995,146.8424709000028,54416.45692992 2024-09-02,05:25:36.000,246,11043969,-795,0,1725254735,12671.32947212,146.8636182900009,54416.42199432001 2024-09-02,05:25:37.000,246,11043951,-795,0,1725254736,12671.42378045999,146.87066742000025,54416.2403292 2024-09-02,05:25:38.000,246,11044054,-795,0,1725254737,12671.457462009996,146.93410959000175,54416.36609736 2024-09-02,05:25:39.000,246,11044023,-795,0,1725254738,12671.538297729996,146.8777165499996,54416.35911024 2024-09-02,05:25:40.000,246,11044018,-795,0,1725254739,12671.545034039991,146.89886393999768,54416.32417464001 2024-09-02,05:25:41.000,246,11044029,-795,0,1725254740,12671.571979280001,146.91296220000368,54416.32417464001 2024-09-02,05:25:42.000,246,11044007,-795,0,1725254741,12671.659551309996,146.89886393999768,54416.17744512001 2024-09-02,05:25:43.000,246,11044032,-795,0,1725254742,12671.760595959997,146.8777165499996,54416.49186552001 2024-09-02,05:25:44.000,246,11043977,-795,0,1725254743,12671.801013819997,146.9411587200011,54416.449942800005 2024-09-02,05:25:45.000,246,11044057,-795,0,1725254744,12671.733650720002,146.94820785000047,54416.24731632 2024-09-02,05:25:46.000,246,11044032,-795,0,1725254745,12671.827959059992,146.9270604600024,54416.401032960006 2024-09-02,05:25:47.000,246,11044033,-795,0,1725254746,12671.902058469997,146.95525697999983,54416.63160792 2024-09-02,05:25:48.000,246,11044059,-795,0,1725254747,12671.976157880003,146.9764043699979,54416.57571096 2024-09-02,05:25:49.000,246,11044014,-795,0,1725254748,12671.969421569993,146.9905026300039,54416.50583976 2024-09-02,05:25:50.000,246,11044037,-795,0,1725254749,12672.036784669988,146.98345350000454,54416.547762480004 2024-09-02,05:25:51.000,246,11044053,-795,0,1725254750,12672.097411459989,147.01869915000134,54416.65256928 2024-09-02,05:25:52.000,246,11044018,-795,0,1725254751,12672.110884079993,146.99755176000326,54416.666543520005 2024-09-02,05:25:53.000,246,11044014,-795,0,1725254752,12672.144565629998,146.99755176000326,54416.63859504001 2024-09-02,05:25:54.000,246,11044049,-795,0,1725254753,12672.124356699998,147.00460089000262,54416.85519576001 2024-09-02,05:25:55.000,246,11044017,-795,0,1725254754,12672.144565629998,147.01165002000198,54416.58269808 2024-09-02,05:25:56.000,246,11044004,-795,0,1725254755,12672.144565629998,146.99755176000326,54416.51981400001 2024-09-02,05:25:57.000,246,11044020,-795,0,1725254756,12672.178247179989,147.05394479999813,54416.5547496 2024-09-02,05:25:58.000,246,11044040,-795,0,1725254757,12672.225401349999,146.98345350000454,54416.666543520005 2024-09-02,05:25:59.000,246,11044084,-795,0,1725254758,12672.252346589994,147.01165002000198,54416.4848784 2024-09-02,05:26:00.000,246,11044011,-795,0,1725254759,12672.292764449994,147.00460089000262,54416.44295568001 2024-09-02,05:26:01.000,246,11044017,-795,0,1725254760,12672.238873969989,147.09623958000157,54416.617633680005 2024-09-02,05:26:02.000,246,11043963,-795,0,1725254761,12672.29950075999,147.08214132000285,54416.6246208 2024-09-02,05:26:03.000,246,11044035,-795,0,1725254762,12672.292764449994,147.10328871000092,54416.75038896 2024-09-02,05:26:04.000,246,11044046,-795,0,1725254763,12672.306237069999,147.06804306000413,54416.785324560005 2024-09-02,05:26:05.000,246,11043998,-795,0,1725254764,12672.312973379994,147.10328871000092,54416.82724728001 2024-09-02,05:26:06.000,246,11044013,-795,0,1725254765,12672.312973379994,147.09623958000157,54417.001925280005 2024-09-02,05:26:07.000,246,11044036,-795,0,1725254766,12672.353391239994,147.13148522999836,54417.09275784001 2024-09-02,05:26:08.000,246,11043988,-795,0,1725254767,12672.36012754999,147.13853435999772,54417.08577072 2024-09-02,05:26:09.000,246,11044021,-795,0,1725254768,12672.326446,147.15263262000371,54416.7992988 2024-09-02,05:26:10.000,246,11044025,-795,0,1725254769,12672.353391239994,147.18082914000115,54416.65955640001 2024-09-02,05:26:11.000,246,11044036,-795,0,1725254770,12672.38707279,147.1878782700005,54416.547762480004 2024-09-02,05:26:12.000,246,11044044,-795,0,1725254771,12672.44096326999,147.21607478999795,54416.64558216 2024-09-02,05:26:13.000,246,11044022,-795,0,1725254772,12672.44769958,147.25836957000138,54416.715453360004 2024-09-02,05:26:14.000,246,11044022,-795,0,1725254773,12672.50832637,147.27951695999946,54416.953015440005 2024-09-02,05:26:15.000,246,11044010,-795,0,1725254774,12672.515062679995,147.32886087000225,54417.03686088 2024-09-02,05:26:16.000,246,11043960,-795,0,1725254775,12672.494853749995,147.35705738999968,54416.96000256 2024-09-02,05:26:17.000,246,11043998,-795,0,1725254776,12672.38707279,147.40640130000247,54416.98096392 2024-09-02,05:26:18.000,246,11044016,-795,0,1725254777,12672.50832637,147.40640130000247,54417.2534616 2024-09-02,05:26:19.000,246,11044039,-795,0,1725254778,12672.575689469995,147.45574520999799,54417.30935856001 2024-09-02,05:26:20.000,246,11044036,-795,0,1725254779,12672.595898399995,147.49803999000142,54417.23250024001 2024-09-02,05:26:21.000,246,11044014,-795,0,1725254780,12672.56895316,147.50508912000078,54417.29538432 2024-09-02,05:26:22.000,246,11044035,-795,0,1725254781,12672.68347042999,147.55443303000357,54417.22551312 2024-09-02,05:26:23.000,246,11043998,-795,0,1725254782,12672.68347042999,147.58967868000036,54417.015899519996 2024-09-02,05:26:24.000,246,11044006,-795,0,1725254783,12672.66326149999,147.56853129000228,54416.94602832001 2024-09-02,05:26:25.000,246,11044041,-795,0,1725254784,12672.58916209,147.66016998000123,54416.86917 2024-09-02,05:26:26.000,246,11044039,-795,0,1725254785,12672.60937102,147.62492433000443,54416.904105600006 2024-09-02,05:26:27.000,246,11044008,-795,0,1725254786,12672.676734119996,147.6319734600038,54417.11371920001 2024-09-02,05:26:28.000,246,11044000,-795,0,1725254787,12672.64978888,147.6460717200025,54417.42813960001 2024-09-02,05:26:29.000,246,11044003,-795,0,1725254788,12672.64978888,147.6672191100006,54417.44910096001 2024-09-02,05:26:30.000,246,11044051,-795,0,1725254789,12672.71041567,147.6813173699993,54417.42115248 2024-09-02,05:26:31.000,246,11044030,-795,0,1725254790,12672.791251390001,147.68836649999866,54417.56788200001 2024-09-02,05:26:32.000,246,11044065,-795,0,1725254791,12672.824932939991,147.68836649999866,54417.40019112001 2024-09-02,05:26:33.000,246,11044054,-795,0,1725254792,12672.818196629996,147.7447595400008,54417.26044872001 2024-09-02,05:26:34.000,246,11044011,-795,0,1725254793,12672.872087110001,147.71656302000338,54417.288397200005 2024-09-02,05:26:35.000,246,11043998,-795,0,1725254794,12672.858614489996,147.71656302000338,54417.26743584 2024-09-02,05:26:36.000,246,11044031,-795,0,1725254795,12672.892296040001,147.69541562999802,54417.21153888001 2024-09-02,05:26:37.000,246,11044015,-795,0,1725254796,12672.932713900002,147.66016998000123,54417.09275784001 2024-09-02,05:26:38.000,246,11044034,-795,0,1725254797,12673.033758550002,147.60377693999908,54417.21153888001 2024-09-02,05:26:39.000,246,11043985,-795,0,1725254798,12673.020285929997,147.60377693999908,54417.2534616 2024-09-02,05:26:40.000,246,11044000,-795,0,1725254799,12673.027022239992,147.55443303000357,54417.169616160005 2024-09-02,05:26:41.000,246,11043995,-795,0,1725254800,12673.027022239992,147.57558042000164,54417.24647448 2024-09-02,05:26:42.000,246,11043995,-795,0,1725254801,12673.107857959993,147.5473839000042,54417.23250024001 2024-09-02,05:26:43.000,246,11044040,-795,0,1725254802,12673.155012130002,147.582629550001,54417.386216880004 2024-09-02,05:26:44.000,246,11044027,-795,0,1725254803,12673.134803200002,147.5332856399982,54417.27442296 2024-09-02,05:26:45.000,246,11044030,-795,0,1725254804,12673.107857959993,147.50508912000078,54417.29538432 2024-09-02,05:26:46.000,246,11043994,-795,0,1725254805,12673.121330579997,147.46279434000462,54417.27442296 2024-09-02,05:26:47.000,246,11044027,-795,0,1725254806,12673.148275819993,147.45574520999799,54417.35826840001 2024-09-02,05:26:48.000,246,11044019,-795,0,1725254807,12673.155012130002,147.4204995600012,54417.34429416 2024-09-02,05:26:49.000,246,11044010,-795,0,1725254808,12673.107857959993,147.44164694999927,54417.33031992001 2024-09-02,05:26:50.000,246,11044024,-795,0,1725254809,12673.094385340002,147.39230304000375,54417.40019112001 2024-09-02,05:26:51.000,246,11044008,-795,0,1725254810,12673.094385340002,147.3359100000016,54417.1486548 2024-09-02,05:26:52.000,246,11044036,-795,0,1725254811,12673.141539509998,147.2724678300001,54417.23250024001 2024-09-02,05:26:53.000,246,11044055,-795,0,1725254812,12673.087649029992,147.24427131000266,54417.19057752001 2024-09-02,05:26:54.000,246,11044008,-795,0,1725254813,12673.161748439998,147.18082914000115,54417.288397200005 2024-09-02,05:26:55.000,246,11044043,-795,0,1725254814,12673.155012130002,147.21607478999795,54417.03686088 2024-09-02,05:26:56.000,246,11044034,-795,0,1725254815,12673.114594270002,147.15968175000307,54416.89711848001 2024-09-02,05:26:57.000,246,11044018,-795,0,1725254816,12673.148275819993,147.15968175000307,54417.288397200005 2024-09-02,05:26:58.000,246,11043994,-795,0,1725254817,12673.188693679993,147.124436099999,54417.27442296 2024-09-02,05:26:59.000,246,11044014,-795,0,1725254818,12673.175221060003,147.15263262000371,54417.26743584 2024-09-02,05:27:00.000,246,11044005,-795,0,1725254819,12673.181957369998,147.13148522999836,54417.218526000004 2024-09-02,05:27:01.000,246,11044052,-795,0,1725254820,12673.195429990003,147.04689566999878,54417.49801080001 2024-09-02,05:27:02.000,246,11044021,-795,0,1725254821,12673.256056779988,147.01869915000134,54417.58185624 2024-09-02,05:27:03.000,246,11043977,-795,0,1725254822,12673.242584159998,146.9623061099992,54417.672688800005 2024-09-02,05:27:04.000,246,11043995,-795,0,1725254823,12673.276265709988,146.98345350000454,54417.63076608 2024-09-02,05:27:05.000,246,11044035,-795,0,1725254824,12673.208902609993,146.92001133000304,54417.2534616 2024-09-02,05:27:06.000,246,11044041,-795,0,1725254825,12673.242584159998,146.89886393999768,54417.03686088 2024-09-02,05:27:07.000,246,11044040,-795,0,1725254826,12673.276265709988,146.87066742000025,54417.05782224 2024-09-02,05:27:08.000,246,11044043,-795,0,1725254827,12673.249320469993,146.84952003000217,54417.0787836 2024-09-02,05:27:09.000,246,11044018,-795,0,1725254828,12673.262793089998,146.80017611999938,54417.001925280005 2024-09-02,05:27:10.000,246,11044043,-795,0,1725254829,12673.276265709988,146.79312699000002,54417.14166768001 2024-09-02,05:27:11.000,246,11044019,-795,0,1725254830,12673.363837739998,146.75788134000322,54417.386216880004 2024-09-02,05:27:12.000,246,11044022,-795,0,1725254831,12673.370574049994,146.7155865599998,54417.553907760004 2024-09-02,05:27:13.000,246,11044008,-795,0,1725254832,12673.363837739998,146.68739004000236,54417.56089488 2024-09-02,05:27:14.000,246,11044055,-795,0,1725254833,12673.377310359989,146.65214438999828,54417.5329464 2024-09-02,05:27:15.000,246,11044033,-795,0,1725254834,12673.343628809998,146.64509525999893,54417.42813960001 2024-09-02,05:27:16.000,246,11044026,-795,0,1725254835,12673.350365119994,146.5816530900047,54417.456088080005 2024-09-02,05:27:17.000,246,11044070,-795,0,1725254836,12673.424464529999,146.57460395999806,54417.3233328 2024-09-02,05:27:18.000,246,11044045,-795,0,1725254837,12673.343628809998,146.54640744000062,54416.98096392 2024-09-02,05:27:19.000,246,11044042,-795,0,1725254838,12673.370574049994,146.4688670100004,54416.883144240004 2024-09-02,05:27:20.000,246,11043986,-795,0,1725254839,12673.343628809998,146.45476875000168,54416.81327304 2024-09-02,05:27:21.000,246,11043977,-795,0,1725254840,12673.404255599999,146.4054248399989,54416.89013136 2024-09-02,05:27:22.000,246,11044007,-795,0,1725254841,12673.397519289989,146.4054248399989,54416.91109272 2024-09-02,05:27:23.000,246,11043989,-795,0,1725254842,12673.330156189993,146.34198267000465,54417.16262904001 2024-09-02,05:27:24.000,246,11044045,-795,0,1725254843,12673.336892499989,146.27854050000315,54417.183590399996 2024-09-02,05:27:25.000,246,11044010,-795,0,1725254844,12673.336892499989,146.222147460001,54417.27442296 2024-09-02,05:27:26.000,246,11044055,-795,0,1725254845,12673.350365119994,146.15165616000013,54417.28141008001 2024-09-02,05:27:27.000,246,11044009,-795,0,1725254846,12673.283002019998,146.13050877000205,54417.2534616 2024-09-02,05:27:28.000,246,11043979,-795,0,1725254847,12673.283002019998,146.0741157299999,54417.08577072 2024-09-02,05:27:29.000,246,11044004,-635,0,1725254848,12673.262793089998,146.05296834000183,54417.050835120004 2024-09-02,05:27:30.000,246,11044015,-795,0,1725254849,12673.269529399993,145.95428052000352,54417.05782224 2024-09-02,05:27:31.000,246,11043980,-795,0,1725254850,12673.175221060003,145.93313312999817,54416.89013136 2024-09-02,05:27:32.000,246,11043979,-795,0,1725254851,12673.155012130002,145.86969096000394,54416.848208639996 2024-09-02,05:27:33.000,246,11044030,-795,0,1725254852,12673.229111539993,145.8273961800005,54416.834234400005 2024-09-02,05:27:34.000,246,11044008,-795,0,1725254853,12673.181957369998,145.7287083600022,54416.91807984 2024-09-02,05:27:35.000,246,11044030,-795,0,1725254854,12673.080912719997,145.68641357999877,54416.74340184 2024-09-02,05:27:36.000,246,11044009,-795,0,1725254855,12673.033758550002,145.60182401999919,54416.7992988 2024-09-02,05:27:37.000,246,11043990,-795,0,1725254856,12673.027022239992,145.60182401999919,54416.7992988 2024-09-02,05:27:38.000,246,11043998,-795,0,1725254857,12673.067440099992,145.53133271999832,54416.834234400005 2024-09-02,05:27:39.000,246,11044008,-795,0,1725254858,12673.040494859997,145.52428358999896,54416.86917 2024-09-02,05:27:40.000,246,11044026,-795,0,1725254859,12672.939450209997,145.46789055000409,54416.715453360004 2024-09-02,05:27:41.000,246,11044032,-795,0,1725254860,12672.959659139997,145.42559577000065,54416.84122152 2024-09-02,05:27:42.000,246,11043973,-795,0,1725254861,12672.979868069997,145.3551044699998,54416.96000256 2024-09-02,05:27:43.000,246,11044040,-795,0,1725254862,12672.979868069997,145.29166229999828,54416.89711848001 2024-09-02,05:27:44.000,246,11044014,-795,0,1725254863,12672.939450209997,145.2705149100002,54416.86917 2024-09-02,05:27:45.000,246,11044041,-795,0,1725254864,12672.77104246,145.2211710000047,54416.82026016 2024-09-02,05:27:46.000,246,11043975,-795,0,1725254865,12672.791251390001,145.1224831799991,54416.97397680001 2024-09-02,05:27:47.000,246,11044026,-795,0,1725254866,12672.824932939991,145.0731392700036,54416.7992988 2024-09-02,05:27:48.000,246,11044099,-795,0,1725254867,12672.824932939991,145.01674623000144,54416.74340184 2024-09-02,05:27:49.000,246,11044018,-795,0,1725254868,12672.77104246,145.00264797000273,54416.68750488001 2024-09-02,05:27:50.000,246,11044073,-795,0,1725254869,12672.757569839996,144.9251075400025,54416.64558216 2024-09-02,05:27:51.000,246,11044062,-795,0,1725254870,12672.797987699996,144.8969110199978,54416.547762480004 2024-09-02,05:27:52.000,246,11043990,-795,0,1725254871,12672.757569839996,144.88281275999907,54416.45692992 2024-09-02,05:27:53.000,246,11044012,-795,0,1725254872,12672.717151979996,144.83346885000356,54416.694492 2024-09-02,05:27:54.000,246,11044025,-795,0,1725254873,12672.71041567,144.80527232999884,54416.67353064 2024-09-02,05:27:55.000,246,11044013,-795,0,1725254874,12672.616107329995,144.72773189999862,54416.54077536001 2024-09-02,05:27:56.000,246,11044047,-795,0,1725254875,12672.616107329995,144.69248625000182,54416.56173672001 2024-09-02,05:27:57.000,246,11043988,-795,0,1725254876,12672.636316259996,144.67133886000374,54416.904105600006 2024-09-02,05:27:58.000,246,11044040,-795,0,1725254877,12672.62284363999,144.62199495000095,54416.82724728001 2024-09-02,05:27:59.000,246,11044005,-795,0,1725254878,12672.616107329995,144.5797001700048,54416.79231168 2024-09-02,05:28:00.000,246,11043991,-795,0,1725254879,12672.56895316,144.530356260002,54416.64558216 2024-09-02,05:28:01.000,246,11043999,-795,0,1725254880,12672.50159005999,144.48101234999922,54416.26827768 2024-09-02,05:28:02.000,246,11044005,-795,0,1725254881,12672.595898399995,144.45986496000114,54416.10757392001 2024-09-02,05:28:03.000,246,11044026,-795,0,1725254882,12672.56895316,144.43871757000306,54416.170458 2024-09-02,05:28:04.000,246,11044006,-795,0,1725254883,12672.60263470999,144.403471919999,54416.114561040005 2024-09-02,05:28:05.000,246,11044005,-795,0,1725254884,12672.616107329995,144.39642278999963,54416.114561040005 2024-09-02,05:28:06.000,246,11044047,-795,0,1725254885,12672.58916209,144.37527540000156,54416.28923904 2024-09-02,05:28:07.000,246,11044007,-795,0,1725254886,12672.58916209,144.35412801000348,54416.45692992 2024-09-02,05:28:08.000,246,11044021,-795,0,1725254887,12672.54874423,144.33298061999812,54416.63859504001 2024-09-02,05:28:09.000,246,11044066,-795,0,1725254888,12672.54874423,144.33298061999812,54416.56173672001 2024-09-02,05:28:10.000,246,11043991,-795,0,1725254889,12672.5285353,144.31183323000005,54416.498852640005 2024-09-02,05:28:11.000,246,11044037,-795,0,1725254890,12672.42075433999,144.26248932000453,54416.42199432001 2024-09-02,05:28:12.000,246,11044019,-795,0,1725254891,12672.515062679995,144.2836367100026,54416.512826879996 2024-09-02,05:28:13.000,246,11044037,-795,0,1725254892,12672.46790851,144.26248932000453,54416.26129056 2024-09-02,05:28:14.000,246,11044003,-795,0,1725254893,12672.494853749995,144.24839105999854,54416.282251920005 2024-09-02,05:28:15.000,246,11044007,-795,0,1725254894,12672.52179898999,144.20609628000238,54416.12853528 2024-09-02,05:28:16.000,246,11043988,-755,0,1725254895,12672.48138112999,144.1849488900043,54415.98879288001 2024-09-02,05:28:17.000,246,11044054,-795,0,1725254896,12672.48811744,144.17789975999767,54416.0307156 2024-09-02,05:28:18.000,246,11043986,-795,0,1725254897,12672.46117219999,144.16380149999895,54416.0307156 2024-09-02,05:28:19.000,246,11044012,-795,0,1725254898,12672.353391239994,144.1708506299983,54416.18443224001 2024-09-02,05:28:20.000,246,11043999,-795,0,1725254899,12672.38033647999,144.16380149999895,54416.30321328001 2024-09-02,05:28:21.000,246,11044034,-795,0,1725254900,12672.42075433999,144.1567523699996,54416.35212312001 2024-09-02,05:28:22.000,246,11044040,-795,0,1725254901,12672.52179898999,144.11445759000344,54416.58269808 2024-09-02,05:28:23.000,246,11044057,-795,0,1725254902,12672.54874423,144.10035933000472,54416.51981400001 2024-09-02,05:28:24.000,246,11044050,-795,0,1725254903,12672.5285353,144.11445759000344,54416.3102004 2024-09-02,05:28:25.000,246,11044033,-795,0,1725254904,12672.48138112999,144.1215067200028,54416.24731632 2024-09-02,05:28:26.000,246,11044025,-795,0,1725254905,12672.535271609995,144.07216281,54416.30321328001 2024-09-02,05:28:27.000,246,11044035,-795,0,1725254906,12672.535271609995,144.08626106999873,54416.32417464001 2024-09-02,05:28:28.000,246,11044018,-795,0,1725254907,12672.535271609995,144.05101542000193,54416.00975424001 2024-09-02,05:28:29.000,246,11044023,-795,0,1725254908,12672.494853749995,144.0580645500013,54416.05167696 2024-09-02,05:28:30.000,246,11044007,-795,0,1725254909,12672.555480539995,144.00167150999914,54416.282251920005 2024-09-02,05:28:31.000,246,11044053,-795,0,1725254910,12672.555480539995,144.00167150999914,54416.22635496001 2024-09-02,05:28:32.000,246,11044041,-795,0,1725254911,12672.575689469995,143.9734749900017,54416.28923904 2024-09-02,05:28:33.000,246,11044014,-795,0,1725254912,12672.50832637,144.00167150999914,54416.331161760005 2024-09-02,05:28:34.000,246,11044012,-795,0,1725254913,12672.494853749995,143.99462237999978,54416.4848784 2024-09-02,05:28:35.000,246,11044030,-795,0,1725254914,12672.434226959995,144.01576976999786,54416.24731632 2024-09-02,05:28:36.000,246,11044037,-795,0,1725254915,12672.42749065,143.96642586000235,54416.233342080006 2024-09-02,05:28:37.000,246,11043998,-795,0,1725254916,12672.48811744,144.00167150999914,54416.36609736 2024-09-02,05:28:38.000,246,11044046,-795,0,1725254917,12672.42749065,144.00167150999914,54416.380071600004 2024-09-02,05:28:39.000,246,11044003,-795,0,1725254918,12672.414018029995,144.00167150999914,54416.31718752 2024-09-02,05:28:40.000,246,11043986,-795,0,1725254919,12672.373600169994,143.98757325000042,54416.163470880005 2024-09-02,05:28:41.000,246,11044007,-795,0,1725254920,12672.312973379994,144.0087206399985,54416.35212312001 2024-09-02,05:28:42.000,246,11044032,-795,0,1725254921,12672.333182309994,143.9734749900017,54416.14250952 2024-09-02,05:28:43.000,246,11044020,-795,0,1725254922,12672.333182309994,143.94527847000427,54416.15648376001 2024-09-02,05:28:45.000,246,11044034,-795,0,1725254924,12672.292764449994,143.96642586000235,54416.17744512001 2024-09-02,05:28:46.000,246,11043993,-795,0,1725254925,12672.245610279999,144.00167150999914,54416.01674136001 2024-09-02,05:28:47.000,246,11044024,-795,0,1725254926,12672.27929182999,143.9734749900017,54416.29622616 2024-09-02,05:28:48.000,246,11044022,-795,0,1725254927,12672.218665039989,143.9734749900017,54416.20539360001 2024-09-02,05:28:49.000,246,11044035,-795,0,1725254928,12672.184983489999,143.98052412000106,54416.233342080006 2024-09-02,05:28:50.000,246,11044002,-795,0,1725254929,12672.232137659994,143.99462237999978,54416.2403292 2024-09-02,05:28:51.000,246,11043980,-795,0,1725254930,12672.191719799994,144.01576976999786,54416.19840648 2024-09-02,05:28:52.000,246,11044014,-795,0,1725254931,12672.110884079993,143.98757325000042,54416.33814888 2024-09-02,05:28:53.000,246,11043987,-795,0,1725254932,12672.097411459989,144.02986803000385,54416.32417464001 2024-09-02,05:28:54.000,246,11044027,-795,0,1725254933,12672.110884079993,144.0228189000045,54416.28923904 2024-09-02,05:28:55.000,246,11044022,-795,0,1725254934,12672.137829319989,144.01576976999786,54416.114561040005 2024-09-02,05:28:56.000,246,11043977,-795,0,1725254935,12672.110884079993,143.9734749900017,54416.07962544 2024-09-02,05:28:57.000,246,11044016,-795,0,1725254936,12672.063729909998,144.02986803000385,54415.82110200001 2024-09-02,05:28:58.000,246,11044007,-795,0,1725254937,12672.023312049998,143.99462237999978,54415.77219216001 2024-09-02,05:28:59.000,246,11044005,-795,0,1725254938,12672.110884079993,144.02986803000385,54415.93988304001 2024-09-02,05:29:00.000,246,11044028,-795,0,1725254939,12672.090675149993,144.05101542000193,54415.995780000005 2024-09-02,05:29:01.000,246,11043991,-795,0,1725254940,12672.070466219993,144.0933101999981,54416.114561040005 2024-09-02,05:29:02.000,246,11044055,-795,0,1725254941,12672.110884079993,144.0933101999981,54416.22635496001 2024-09-02,05:29:03.000,246,11044040,-795,0,1725254942,12672.083938839998,144.10035933000472,54416.35212312001 2024-09-02,05:29:04.000,246,11043980,-795,0,1725254943,12672.151301939994,144.11445759000344,54416.5547496 2024-09-02,05:29:05.000,246,11044035,-795,0,1725254944,12672.151301939994,144.1708506299983,54416.49186552001 2024-09-02,05:29:06.000,246,11044030,-795,0,1725254945,12672.144565629998,144.1708506299983,54416.49186552001 2024-09-02,05:29:07.000,246,11044019,-795,0,1725254946,12672.151301939994,144.10740846000408,54416.47789128 2024-09-02,05:29:08.000,246,11044004,-795,0,1725254947,12672.191719799994,144.20609628000238,54416.47090416001 2024-09-02,05:29:09.000,246,11044049,-795,0,1725254948,12672.238873969989,144.24839105999854,54416.13552240001 2024-09-02,05:29:10.000,246,11044013,-795,0,1725254949,12672.25908289999,144.23429279999982,54416.114561040005 2024-09-02,05:29:11.000,246,11044047,-795,0,1725254950,12672.252346589994,144.2554401899979,54416.044689840004 2024-09-02,05:29:12.000,246,11043996,-795,0,1725254951,12672.33991861999,144.2836367100026,54416.14949664 2024-09-02,05:29:13.000,246,11044043,-795,0,1725254952,12672.34665493,144.33298061999812,54416.19141936 2024-09-02,05:29:14.000,246,11044012,-795,0,1725254953,12672.36012754999,144.32593148999877,54416.58968520001 2024-09-02,05:29:15.000,246,11044006,-795,0,1725254954,12672.38707279,144.38232453000091,54416.68750488001 2024-09-02,05:29:16.000,246,11044103,-795,0,1725254955,12672.34665493,144.4316684400037,54416.65256928 2024-09-02,05:29:17.000,246,11044027,-795,0,1725254956,12672.44769958,144.43871757000306,54416.715453360004 2024-09-02,05:29:18.000,246,11043987,-795,0,1725254957,12672.50159005999,144.45281583000178,54416.848208639996 2024-09-02,05:29:19.000,246,11044037,-795,0,1725254958,12672.54874423,144.50920887000393,54416.617633680005 2024-09-02,05:29:20.000,246,11043997,-795,0,1725254959,12672.46790851,144.5515036500001,54416.61064656001 2024-09-02,05:29:21.000,246,11044033,-795,0,1725254960,12672.44096326999,144.60789669000224,54416.4150072 2024-09-02,05:29:22.000,246,11043942,-795,0,1725254961,12672.54200791999,144.55855277999945,54416.47090416001 2024-09-02,05:29:23.000,246,11044017,-795,0,1725254962,12672.56895316,144.55855277999945,54416.282251920005 2024-09-02,05:29:24.000,246,11044021,-795,0,1725254963,12672.62957995,144.57265103999816,54416.282251920005 2024-09-02,05:29:25.000,246,11043998,-795,0,1725254964,12672.62957995,144.54445452000073,54416.47789128 2024-09-02,05:29:26.000,246,11044013,-795,0,1725254965,12672.62957995,144.59379843000352,54416.53378824 2024-09-02,05:29:27.000,246,11044033,-795,0,1725254966,12672.676734119996,144.63609320999967,54416.4848784 2024-09-02,05:29:28.000,246,11044016,-795,0,1725254967,12672.75083353,144.6290440800003,54416.57571096 2024-09-02,05:29:29.000,246,11044033,-795,0,1725254968,12672.777778769996,144.6501914699984,54416.785324560005 2024-09-02,05:29:30.000,246,11044017,-795,0,1725254969,12672.811460320001,144.6783879900031,54416.63859504001 2024-09-02,05:29:31.000,246,11044056,-795,0,1725254970,12672.831669250001,144.7136336399999,54416.57571096 2024-09-02,05:29:32.000,246,11044069,-795,0,1725254971,12672.858614489996,144.72068276999926,54416.64558216 2024-09-02,05:29:33.000,246,11043996,-795,0,1725254972,12672.973131760002,144.73478102999798,54416.7643632 2024-09-02,05:29:34.000,246,11044054,-795,0,1725254973,12673.027022239992,144.75592842000333,54416.80628592001 2024-09-02,05:29:35.000,246,11044021,-795,0,1725254974,12673.047231169992,144.79822319999948,54416.80628592001 2024-09-02,05:29:36.000,246,11043975,-795,0,1725254975,12673.047231169992,144.79117407000012,54416.89013136 2024-09-02,05:29:37.000,246,11044001,-795,0,1725254976,12673.134803200002,144.7770758100014,54416.72244048 2024-09-02,05:29:38.000,246,11044022,-795,0,1725254977,12673.181957369998,144.7770758100014,54416.715453360004 2024-09-02,05:29:39.000,246,11044043,-795,0,1725254978,12673.262793089998,144.81937059000484,54416.77135032 2024-09-02,05:29:40.000,246,11043987,-795,0,1725254979,12673.303210949998,144.84756711000227,54416.79231168 2024-09-02,05:29:41.000,246,11044011,-795,0,1725254980,12673.289738329993,144.85461624000163,54416.58968520001 2024-09-02,05:29:42.000,246,11044059,-795,0,1725254981,12673.343628809998,144.86871450000035,54416.59667232 2024-09-02,05:29:43.000,246,11043979,-795,0,1725254982,12673.431200839994,144.90396015000442,54417.02288664001 2024-09-02,05:29:44.000,246,11043985,-795,0,1725254983,12673.451409769994,144.95330405999994,54417.11371920001 2024-09-02,05:29:45.000,246,11044051,-795,0,1725254984,12673.471618699994,144.98150058000465,54417.0787836 2024-09-02,05:29:46.000,246,11044011,-795,0,1725254985,12673.390782979994,145.00264797000273,54417.04384800001 2024-09-02,05:29:47.000,246,11044036,-795,0,1725254986,12673.444673459999,145.0237953600008,54417.02288664001 2024-09-02,05:29:48.000,246,11044001,-795,0,1725254987,12673.505300249999,145.03789361999952,54417.407178240006 2024-09-02,05:29:49.000,246,11044020,-795,0,1725254988,12673.532245489994,145.03789361999952,54417.4630752 2024-09-02,05:29:50.000,246,11044050,-795,0,1725254989,12673.552454419994,145.06609014000423,54417.393204 2024-09-02,05:29:51.000,246,11044056,-795,0,1725254990,12673.58613597,145.08018840000295,54417.08577072 2024-09-02,05:29:52.000,246,11043999,-795,0,1725254991,12673.62655383,145.0872375300023,54417.26044872001 2024-09-02,05:29:53.000,246,11044007,-795,0,1725254992,12673.633290139995,145.11543404999975,54417.001925280005 2024-09-02,05:29:54.000,246,11043980,-795,0,1725254993,12673.62655383,145.15772883000318,54417.050835120004 2024-09-02,05:29:55.000,246,11044016,-795,0,1725254994,12673.633290139995,145.1718270900019,54417.0089124 2024-09-02,05:29:56.000,246,11044035,-795,0,1725254995,12673.64676276,145.21412186999805,54417.27442296 2024-09-02,05:29:57.000,246,11044021,-795,0,1725254996,12673.68718062,145.2705149100002,54417.3233328 2024-09-02,05:29:58.000,246,11044031,-795,0,1725254997,12673.74107109999,145.28461316999892,54417.51198504 2024-09-02,05:29:59.000,246,11044028,-795,0,1725254998,12673.774752649995,145.25641665000148,54417.69365016001 2024-09-02,05:30:00.000,246,11043994,-795,0,1725254999,12673.78822527,145.29871143000491,54417.69365016001 2024-09-02,05:30:01.000,246,11044003,-795,0,1725255000,12673.74107109999,145.29166229999828,54417.56788200001 2024-09-02,05:30:02.000,246,11043969,-795,0,1725255001,12673.74780741,145.3339570800017,54417.61679184001 2024-09-02,05:30:03.000,246,11044001,-795,0,1725255002,12673.80169788999,145.34805534000043,54417.60980472 2024-09-02,05:30:04.000,246,11044003,-795,0,1725255003,12673.82864313,145.34100621000107,54417.23250024001 2024-09-02,05:30:05.000,246,11044009,-795,0,1725255004,12673.875797299996,145.39035012000386,54417.13468056 2024-09-02,05:30:06.000,246,11044024,-795,0,1725255005,12673.86232467999,145.36215359999915,54417.15564192 2024-09-02,05:30:07.000,246,11044014,-795,0,1725255006,12673.916215159996,145.40444838000258,54417.1486548 2024-09-02,05:30:08.000,246,11043969,-795,0,1725255007,12673.943160399991,145.40444838000258,54417.218526000004 2024-09-02,05:30:09.000,246,11044042,-795,0,1725255008,12673.943160399991,145.4326449,54417.183590399996 2024-09-02,05:30:10.000,246,11044035,-795,0,1725255009,12673.990314570001,145.42559577000065,54417.73557288001 2024-09-02,05:30:11.000,246,11043998,-795,0,1725255010,12674.017259809996,145.47493968000344,54417.672688800005 2024-09-02,05:30:12.000,246,11044010,-795,0,1725255011,12674.017259809996,145.46789055000409,54417.76352136001 2024-09-02,05:30:13.000,246,11044038,-795,0,1725255012,12674.057677669996,145.48903794000216,54417.79845696 2024-09-02,05:30:14.000,246,11044014,-795,0,1725255013,12674.111568150001,145.48903794000216,54417.840379680005 2024-09-02,05:30:15.000,246,11044050,-795,0,1725255014,12674.098095529996,145.53838184999768,54417.61679184001 2024-09-02,05:30:16.000,246,11043953,-795,0,1725255015,12674.104831839992,145.52428358999896,54417.574869120006 2024-09-02,05:30:17.000,246,11043992,-795,0,1725255016,12674.071150290001,145.52428358999896,54417.504997920005 2024-09-02,05:30:18.000,246,11043959,-795,0,1725255017,12674.118304459997,145.50313620000088,54417.33031992001 2024-09-02,05:30:19.000,246,11044038,-795,0,1725255018,12674.145249699992,145.53133271999832,54417.21153888001 2024-09-02,05:30:20.000,246,11044009,-795,0,1725255019,12674.172194940002,145.53133271999832,54417.26044872001 2024-09-02,05:30:21.000,246,11044027,-795,0,1725255020,12674.192403870002,145.50313620000088,54417.44910096001 2024-09-02,05:30:22.000,246,11044020,-795,0,1725255021,12674.145249699992,145.46789055000409,54417.28141008001 2024-09-02,05:30:23.000,246,11044030,-795,0,1725255022,12674.306921139992,145.53133271999832,54417.60980472 2024-09-02,05:30:24.000,246,11043955,-795,0,1725255023,12674.360811619998,145.50313620000088,54417.93121224001 2024-09-02,05:30:25.000,246,11044026,-795,0,1725255024,12674.226085419992,145.53133271999832,54417.686663039996 2024-09-02,05:30:26.000,246,11043960,-795,0,1725255025,12674.347338999993,145.60182401999919,54417.71461152001 2024-09-02,05:30:27.000,246,11044048,-795,0,1725255026,12674.455119959988,145.65821706000133,54417.81243120001 2024-09-02,05:30:28.000,246,11044010,-795,0,1725255027,12674.441647339998,145.60182401999919,54417.73557288001 2024-09-02,05:30:29.000,246,11044039,-795,0,1725255028,12674.482065199998,145.64411880000262,54417.65172744 2024-09-02,05:30:30.000,246,11044004,-795,0,1725255029,12674.576373539989,145.65116793000198,54417.72858576 2024-09-02,05:30:31.000,246,11044021,-795,0,1725255030,12674.637000329989,145.6652661900007,54417.840379680005 2024-09-02,05:30:32.000,246,11043992,-795,0,1725255031,12674.650472949994,145.59477488999983,54417.721598640004 2024-09-02,05:30:33.000,246,11044031,-795,0,1725255032,12674.630264019994,145.64411880000262,54417.721598640004 2024-09-02,05:30:34.000,246,11044044,-795,0,1725255033,12674.610055089994,145.60182401999919,54417.65172744 2024-09-02,05:30:35.000,246,11044015,-795,0,1725255034,12674.670681879994,145.67231532000005,54417.7076244 2024-09-02,05:30:36.000,246,11043995,-795,0,1725255035,12674.670681879994,145.65821706000133,54417.69365016001 2024-09-02,05:30:37.000,246,11043998,-795,0,1725255036,12674.73804497999,145.73575749000156,54417.686663039996 2024-09-02,05:30:38.000,246,11043997,-795,0,1725255037,12674.79867176999,145.73575749000156,54417.90326376001 2024-09-02,05:30:39.000,246,11044024,-795,0,1725255038,12674.83908962999,145.73575749000156,54417.94518648 2024-09-02,05:30:40.000,246,11043972,-795,0,1725255039,12674.86603487,145.75690487999964,54417.910250880006 2024-09-02,05:30:41.000,246,11044054,-795,0,1725255040,12674.79867176999,145.77805226999772,54417.76352136001 2024-09-02,05:30:42.000,246,11044023,-795,0,1725255041,12674.82561701,145.77100313999836,54417.7774956 2024-09-02,05:30:43.000,246,11043996,-795,0,1725255042,12674.86603487,145.77805226999772,54417.94518648 2024-09-02,05:30:44.000,246,11044022,-795,0,1725255043,12674.8862438,145.77100313999836,54417.98012208001 2024-09-02,05:30:45.000,246,11043985,-795,0,1725255044,12674.87950748999,145.74985575000028,54417.72858576 2024-09-02,05:30:46.000,246,11044053,-795,0,1725255045,12674.90645273,145.74280662000092,54417.7076244 2024-09-02,05:30:47.000,246,11044012,-795,0,1725255046,12674.89971641999,145.74985575000028,54417.72858576 2024-09-02,05:30:48.000,246,11043995,-795,0,1725255047,12674.8862438,145.73575749000156,54417.56089488 2024-09-02,05:30:49.000,246,11043972,-795,0,1725255048,12674.91992534999,145.763954009999,54417.53993352 2024-09-02,05:30:50.000,246,11044013,-795,0,1725255049,12674.96034320999,145.75690487999964,54417.6028176 2024-09-02,05:30:51.000,246,11043979,-795,0,1725255050,12674.994024759995,145.7921505300037,54417.82640544 2024-09-02,05:30:52.000,246,11044003,-795,0,1725255051,12674.994024759995,145.763954009999,54417.76352136001 2024-09-02,05:30:53.000,246,11044038,-795,0,1725255052,12674.994024759995,145.79919966000307,54417.82640544 2024-09-02,05:30:54.000,246,11044030,-795,0,1725255053,12675.0883331,145.7921505300037,54417.92422512 2024-09-02,05:30:55.000,246,11044065,-795,0,1725255054,12675.04791524,145.78510140000435,54418.126851600005 2024-09-02,05:30:56.000,246,11043989,-795,0,1725255055,12675.034442619995,145.77805226999772,54418.056980400004 2024-09-02,05:30:57.000,246,11044003,-795,0,1725255056,12675.04791524,145.78510140000435,54418.13383872 2024-09-02,05:30:58.000,246,11043998,-795,0,1725255057,12675.10854203,145.77100313999836,54418.15480008 2024-09-02,05:30:59.000,246,11044039,-795,0,1725255058,12675.0883331,145.79919966000307,54417.840379680005 2024-09-02,05:31:00.000,246,11044046,-795,0,1725255059,12675.06138785999,145.80624879000243,54417.54692064001 2024-09-02,05:31:01.000,246,11044019,-795,0,1725255060,12675.06812417,145.8273961800005,54417.59583048001 2024-09-02,05:31:02.000,246,11044026,-795,0,1725255061,12675.162432509991,145.83444530999986,54417.72858576 2024-09-02,05:31:03.000,246,11044023,-795,0,1725255062,12675.12875096,145.83444530999986,54417.75653424 2024-09-02,05:31:04.000,246,11043969,-795,0,1725255063,12675.12201464999,145.8273961800005,54417.90326376001 2024-09-02,05:31:05.000,246,11044016,-795,0,1725255064,12675.095069409996,145.9119857400001,54417.840379680005 2024-09-02,05:31:06.000,246,11044020,-795,0,1725255065,12675.12201464999,145.8767400900033,54418.14781296001 2024-09-02,05:31:07.000,246,11044026,-795,0,1725255066,12675.095069409996,145.86969096000394,54418.18973568 2024-09-02,05:31:08.000,246,11044038,-795,0,1725255067,12675.162432509991,145.89788748000137,54418.294542480005 2024-09-02,05:31:09.000,246,11044019,-795,0,1725255068,12675.162432509991,145.9260839999988,54418.3015296 2024-09-02,05:31:10.000,246,11043997,-795,0,1725255069,12675.095069409996,145.91903486999945,54418.23864552001 2024-09-02,05:31:11.000,246,11044052,-795,0,1725255070,12675.10180571999,145.96132965000288,54418.00108344001 2024-09-02,05:31:12.000,246,11044034,-795,0,1725255071,12675.202850369991,145.9401822600048,54418.0220448 2024-09-02,05:31:13.000,246,11044043,-795,0,1725255072,12675.16916882,145.96132965000288,54417.75653424 2024-09-02,05:31:14.000,246,11044019,-795,0,1725255073,12675.202850369991,145.9754279100016,54417.742560000006 2024-09-02,05:31:15.000,246,11044017,-795,0,1725255074,12675.18937775,145.95428052000352,54417.69365016001 2024-09-02,05:31:16.000,246,11044002,-795,0,1725255075,12675.182641439991,145.98247704000096,54417.6377532 2024-09-02,05:31:17.000,246,11044074,-795,0,1725255076,12675.223059299991,145.9754279100016,54417.92422512 2024-09-02,05:31:18.000,246,11044047,-795,0,1725255077,12675.250004540001,145.96132965000288,54417.94518648 2024-09-02,05:31:19.000,246,11043980,-795,0,1725255078,12675.297158709996,146.01772268999775,54418.31550384001 2024-09-02,05:31:20.000,246,11044017,-795,0,1725255079,12675.310631330001,146.03182095000375,54418.294542480005 2024-09-02,05:31:21.000,246,11043994,-795,0,1725255080,12675.283686089992,146.03182095000375,54418.21768416001 2024-09-02,05:31:22.000,246,11044039,-795,0,1725255081,12675.250004540001,146.08116485999926,54418.008070560005 2024-09-02,05:31:23.000,246,11043987,-795,0,1725255082,12675.202850369991,146.0741157299999,54417.81243120001 2024-09-02,05:31:24.000,246,11044019,-755,0,1725255083,12675.310631330001,146.04591921000247,54417.99409632 2024-09-02,05:31:25.000,246,11044006,-795,0,1725255084,12675.182641439991,146.09526311999798,54417.67967592 2024-09-02,05:31:26.000,246,11044001,-795,0,1725255085,12675.303895019992,146.09526311999798,54417.89627664 2024-09-02,05:31:27.000,246,11044020,-795,0,1725255086,12675.377994429997,146.0741157299999,54417.80544408 2024-09-02,05:31:28.000,246,11043996,-795,0,1725255087,12675.418412289997,146.08116485999926,54417.93121224001 2024-09-02,05:31:29.000,246,11044018,-795,0,1725255088,12675.398203359997,146.13050877000205,54417.89627664 2024-09-02,05:31:30.000,246,11044013,-795,0,1725255089,12675.364521809992,146.10231225000462,54417.78448272001 2024-09-02,05:31:31.000,246,11044007,-795,0,1725255090,12675.384730739992,146.13050877000205,54417.83339256001 2024-09-02,05:31:32.000,246,11044023,-795,0,1725255091,12675.431884910002,146.1234596400027,54417.889289520004 2024-09-02,05:31:33.000,246,11043991,-795,0,1725255092,12675.532929560002,146.1869018100042,54417.99409632 2024-09-02,05:31:34.000,246,11044009,-795,0,1725255093,12675.499248009997,146.20100007000292,54417.94518648 2024-09-02,05:31:35.000,246,11044022,-795,0,1725255094,12675.553138490002,146.24329484999907,54417.96614784 2024-09-02,05:31:36.000,246,11044049,-795,0,1725255095,12675.546402179993,146.21509833000164,54417.88230240001 2024-09-02,05:31:37.000,246,11044005,-795,0,1725255096,12675.566611109993,146.23624571999972,54418.00108344001 2024-09-02,05:31:38.000,246,11044022,-795,0,1725255097,12675.607028969993,146.222147460001,54417.93121224001 2024-09-02,05:31:39.000,246,11043997,-795,0,1725255098,12675.532929560002,146.20100007000292,54418.126851600005 2024-09-02,05:31:40.000,246,11044037,-795,0,1725255099,12675.546402179993,146.21509833000164,54418.08492888 2024-09-02,05:31:41.000,246,11044019,-795,0,1725255100,12675.627237899993,146.222147460001,54417.81941832 2024-09-02,05:31:42.000,246,11044022,-795,0,1725255101,12675.681128379998,146.20100007000292,54417.93819936 2024-09-02,05:31:43.000,246,11044021,-795,0,1725255102,12675.701337309998,146.20100007000292,54417.93819936 2024-09-02,05:31:44.000,246,11044007,-795,0,1725255103,12675.714809929988,146.21509833000164,54417.71461152001 2024-09-02,05:31:45.000,246,11043996,-795,0,1725255104,12675.681128379998,146.23624571999972,54417.54692064001 2024-09-02,05:31:46.000,246,11043998,-795,0,1725255105,12675.701337309998,146.222147460001,54417.58185624 2024-09-02,05:31:47.000,246,11044022,-795,0,1725255106,12675.741755169998,146.2573931099978,54417.94518648 2024-09-02,05:31:48.000,246,11044037,-795,0,1725255107,12675.822590889999,146.24329484999907,54417.97313496 2024-09-02,05:31:49.000,246,11044054,-795,0,1725255108,12675.883217679999,146.21509833000164,54418.02903192001 2024-09-02,05:31:50.000,246,11044018,-795,0,1725255109,12675.856272439989,146.23624571999972,54418.03601904 2024-09-02,05:31:51.000,246,11044006,-795,0,1725255110,12675.809118269994,146.222147460001,54418.13383872 2024-09-02,05:31:52.000,246,11044011,-795,0,1725255111,12675.863008749999,146.20804920000228,54418.08492888 2024-09-02,05:31:53.000,246,11044028,-795,0,1725255112,12675.943844469999,146.20100007000292,54418.20370992 2024-09-02,05:31:54.000,246,11044019,-795,0,1725255113,12675.930371849994,146.16575441999885,54418.1617872 2024-09-02,05:31:55.000,246,11044036,-795,0,1725255114,12675.91689922999,146.1234596400027,54417.70063728 2024-09-02,05:31:56.000,246,11044017,-795,0,1725255115,12675.91689922999,146.20100007000292,54417.53993352 2024-09-02,05:31:57.000,246,11044041,-795,0,1725255116,12675.99773494999,146.20100007000292,54417.574869120006 2024-09-02,05:31:58.000,246,11044046,-795,0,1725255117,12675.99773494999,146.1375579000014,54417.47006232 2024-09-02,05:31:59.000,246,11044017,-795,0,1725255118,12676.07857066999,146.1375579000014,54417.60980472 2024-09-02,05:32:00.000,246,11044002,-795,0,1725255119,12676.071834359995,146.11641051000333,54417.83339256001 2024-09-02,05:32:01.000,246,11044040,-795,0,1725255120,12676.05836173999,146.08821398999862,54417.79845696 2024-09-02,05:32:02.000,246,11044000,-795,0,1725255121,12676.092043289995,146.06001747000118,54417.95217360001 2024-09-02,05:32:03.000,246,11044008,-795,0,1725255122,12676.112252219995,146.06706660000054,54418.01505768 2024-09-02,05:32:04.000,246,11044008,-795,0,1725255123,12676.10551591,146.0388700800031,54417.95217360001 2024-09-02,05:32:05.000,246,11044029,-795,0,1725255124,12676.08530698,146.0247718200044,54417.959160720005 2024-09-02,05:32:06.000,246,11044081,-795,0,1725255125,12676.09877959999,145.96132965000288,54417.81243120001 2024-09-02,05:32:07.000,246,11044026,-795,0,1725255126,12676.092043289995,145.9401822600048,54417.59583048001 2024-09-02,05:32:08.000,246,11043991,-795,0,1725255127,12676.13919745999,145.890838350002,54417.393204 2024-09-02,05:32:09.000,246,11044015,-795,0,1725255128,12676.11898852999,145.88378922000265,54417.34429416 2024-09-02,05:32:10.000,246,11044003,-795,0,1725255129,12676.1661427,145.80624879000243,54417.393204 2024-09-02,05:32:11.000,246,11044017,-795,0,1725255130,12676.11898852999,145.72165923000284,54417.26044872001 2024-09-02,05:32:12.000,246,11044017,-795,0,1725255131,12676.152670079995,145.75690487999964,54417.386216880004 2024-09-02,05:32:13.000,246,11043993,-795,0,1725255132,12676.24024210999,145.74280662000092,54417.742560000006 2024-09-02,05:32:14.000,246,11043988,-795,0,1725255133,12676.273923659995,145.69346270999813,54417.840379680005 2024-09-02,05:32:15.000,246,11043971,-795,0,1725255134,12676.26045103999,145.64411880000262,54417.81243120001 2024-09-02,05:32:16.000,246,11043984,-795,0,1725255135,12676.233505799995,145.60887314999854,54417.72858576 2024-09-02,05:32:17.000,246,11044004,-795,0,1725255136,12676.253714729995,145.58772576000047,54417.56089488 2024-09-02,05:32:18.000,246,11044007,-795,0,1725255137,12676.26718735,145.53133271999832,54417.504997920005 2024-09-02,05:32:19.000,246,11043959,-795,0,1725255138,12676.361495689991,145.52428358999896,54417.4630752 2024-09-02,05:32:20.000,246,11044035,-795,0,1725255139,12676.294132589996,145.47493968000344,54417.36525552 2024-09-02,05:32:21.000,246,11044040,-795,0,1725255140,12676.361495689991,145.4537922899981,54417.35826840001 2024-09-02,05:32:22.000,246,11044030,-795,0,1725255141,12676.40864986,145.3692027299985,54417.17660328 2024-09-02,05:32:23.000,246,11044046,-795,0,1725255142,12676.374968309996,145.32690795000235,54417.28141008001 2024-09-02,05:32:24.000,246,11044011,-795,0,1725255143,12676.34128675999,145.29871143000491,54417.21153888001 2024-09-02,05:32:25.000,246,11044031,-795,0,1725255144,12676.34128675999,145.25641665000148,54417.22551312 2024-09-02,05:32:26.000,246,11044021,-795,0,1725255145,12676.334550449996,145.22822013000405,54417.23250024001 2024-09-02,05:32:27.000,246,11044051,-795,0,1725255146,12676.381704619991,145.26346578000084,54417.52595928001 2024-09-02,05:32:28.000,246,11044008,-795,0,1725255147,12676.442331409991,145.21412186999805,54417.56788200001 2024-09-02,05:32:29.000,246,11044019,-795,0,1725255148,12676.509694510001,145.17887622000126,54417.456088080005 2024-09-02,05:32:30.000,246,11043973,-795,0,1725255149,12676.482749269991,145.12953230999847,54417.407178240006 2024-09-02,05:32:31.000,246,11043990,-795,0,1725255150,12676.502958199992,145.13658143999783,54417.36525552 2024-09-02,05:32:32.000,246,11043995,-795,0,1725255151,12676.523167129992,145.1224831799991,54417.40019112001 2024-09-02,05:32:33.000,246,11044003,-795,0,1725255152,12676.523167129992,145.0731392700036,54417.36525552 2024-09-02,05:32:34.000,246,11044010,-795,0,1725255153,12676.496221889996,145.0872375300023,54417.34429416 2024-09-02,05:32:35.000,246,11043985,-795,0,1725255154,12676.469276650001,145.06609014000423,54417.48403656 2024-09-02,05:32:36.000,246,11044038,-795,0,1725255155,12676.435595099996,144.99559884000337,54417.15564192 2024-09-02,05:32:37.000,246,11043981,-795,0,1725255156,12676.469276650001,144.99559884000337,54417.218526000004 2024-09-02,05:32:38.000,246,11044043,-795,0,1725255157,12676.536639749997,144.96740231999866,54417.29538432 2024-09-02,05:32:39.000,246,11044025,-795,0,1725255158,12676.509694510001,144.99559884000337,54417.33031992001 2024-09-02,05:32:40.000,246,11044002,-795,0,1725255159,12676.536639749997,144.93920580000122,54417.10673208 2024-09-02,05:32:41.000,246,11043963,-795,0,1725255160,12676.422122479991,144.90396015000442,54417.13468056 2024-09-02,05:32:42.000,246,11043970,-795,0,1725255161,12676.462540339991,144.86871450000035,54417.27442296 2024-09-02,05:32:43.000,246,11044018,-795,0,1725255162,12676.482749269991,144.84051798000291,54417.30237144 2024-09-02,05:32:44.000,246,11043999,-795,0,1725255163,12676.482749269991,144.81937059000484,54417.27442296 2024-09-02,05:32:45.000,246,11044047,-795,0,1725255164,12676.476012959996,144.7770758100014,54417.27442296 2024-09-02,05:32:46.000,246,11044024,-795,0,1725255165,12676.442331409991,144.7136336399999,54417.407178240006 2024-09-02,05:32:47.000,246,11043999,-795,0,1725255166,12676.40864986,144.73478102999798,54417.35826840001 2024-09-02,05:32:48.000,246,11043979,-795,0,1725255167,12676.40864986,144.69953538000118,54417.40019112001 2024-09-02,05:32:49.000,246,11043991,-795,0,1725255168,12676.38844093,144.67133886000374,54417.26743584 2024-09-02,05:32:50.000,246,11044013,-795,0,1725255169,12676.368232,144.6290440800003,54417.09275784001 2024-09-02,05:32:51.000,246,11043986,-795,0,1725255170,12676.30760521,144.60789669000224,54416.715453360004 2024-09-02,05:32:52.000,246,11043985,-795,0,1725255171,12676.314341519996,144.5656019099988,54416.75737608001 2024-09-02,05:32:53.000,246,11044022,-795,0,1725255172,12676.34128675999,144.52330713000265,54416.81327304 2024-09-02,05:32:54.000,246,11044003,-795,0,1725255173,12676.34802307,144.48101234999922,54416.85519576001 2024-09-02,05:32:55.000,246,11044010,-795,0,1725255174,12676.294132589996,144.50215974000457,54417.05782224 2024-09-02,05:32:56.000,246,11043915,-795,0,1725255175,12676.22003317999,144.43871757000306,54417.071796480006 2024-09-02,05:32:57.000,246,11044007,-795,0,1725255176,12676.19982424999,144.39642278999963,54417.15564192 2024-09-02,05:32:58.000,246,11043960,-795,0,1725255177,12676.14593377,144.36117714000284,54417.20455176 2024-09-02,05:32:59.000,246,11043967,-675,0,1725255178,12676.18635163,144.36117714000284,54417.23250024001 2024-09-02,05:33:00.000,246,11044029,-795,0,1725255179,12676.051625429995,144.32593148999877,54417.09974496 2024-09-02,05:33:01.000,246,11043974,-795,0,1725255180,12676.152670079995,144.33298061999812,54417.22551312 2024-09-02,05:33:02.000,246,11044003,-795,0,1725255181,12676.11898852999,144.2836367100026,54417.0089124 2024-09-02,05:33:03.000,246,11044017,-795,0,1725255182,12676.08530698,144.2695384500039,54416.953015440005 2024-09-02,05:33:04.000,246,11043983,-795,0,1725255183,12676.07857066999,144.21314541000174,54416.72942760001 2024-09-02,05:33:05.000,246,11044011,-795,0,1725255184,12675.990998639994,144.2201945400011,54416.64558216 2024-09-02,05:33:06.000,246,11043992,-755,0,1725255185,12675.943844469999,144.19904715000303,54416.617633680005 2024-09-02,05:33:07.000,246,11043997,-795,0,1725255186,12675.990998639994,144.19904715000303,54416.568723840006 2024-09-02,05:33:08.000,246,11044029,-795,0,1725255187,12675.970789709994,144.13560498000152,54416.9390412 2024-09-02,05:33:09.000,246,11044059,-795,0,1725255188,12675.990998639994,144.14265411000088,54417.24647448 2024-09-02,05:33:10.000,246,11044028,-795,0,1725255189,12676.01794387999,144.11445759000344,54417.20455176 2024-09-02,05:33:11.000,246,11044018,-795,0,1725255190,12675.95731708999,144.13560498000152,54417.17660328 2024-09-02,05:33:12.000,246,11043987,-795,0,1725255191,12675.910162919994,144.10035933000472,54417.21153888001 2024-09-02,05:33:13.000,246,11043996,-795,0,1725255192,12675.863008749999,144.05101542000193,54416.953015440005 2024-09-02,05:33:14.000,246,11044028,-795,0,1725255193,12675.863008749999,144.10035933000472,54416.99493816001 2024-09-02,05:33:15.000,246,11044025,-795,0,1725255194,12675.788909339994,144.08626106999873,54416.89711848001 2024-09-02,05:33:16.000,246,11044059,-795,0,1725255195,12675.768700409993,144.04396629000257,54416.883144240004 2024-09-02,05:33:17.000,246,11044054,-795,0,1725255196,12675.775436719989,144.0580645500013,54416.91807984 2024-09-02,05:33:18.000,246,11044013,-795,0,1725255197,12675.782173029998,143.98052412000106,54416.77833744001 2024-09-02,05:33:19.000,246,11044032,-795,0,1725255198,12675.748491479993,143.99462237999978,54417.0089124 2024-09-02,05:33:20.000,246,11043972,-795,0,1725255199,12675.701337309998,143.96642586000235,54416.953015440005 2024-09-02,05:33:21.000,246,11043996,-795,0,1725255200,12675.593556350002,143.959376730003,54416.79231168 2024-09-02,05:33:22.000,246,11044000,-795,0,1725255201,12675.559874799997,143.96642586000235,54416.86917 2024-09-02,05:33:23.000,246,11043990,-795,0,1725255202,12675.559874799997,143.9734749900017,54416.953015440005 2024-09-02,05:33:24.000,246,11044014,-795,0,1725255203,12675.512720630002,144.0087206399985,54416.93205408 2024-09-02,05:33:25.000,246,11044017,-795,0,1725255204,12675.418412289997,144.0369171600032,54416.87615712001 2024-09-02,05:33:26.000,246,11044029,-795,0,1725255205,12675.485775389992,143.99462237999978,54417.001925280005 2024-09-02,05:33:27.000,246,11044045,-795,0,1725255206,12675.411675980002,143.959376730003,54416.904105600006 2024-09-02,05:33:28.000,246,11043992,-795,0,1725255207,12675.364521809992,143.98757325000042,54416.883144240004 2024-09-02,05:33:29.000,246,11044029,-795,0,1725255208,12675.263477159991,143.98052412000106,54416.848208639996 2024-09-02,05:33:30.000,246,11044035,-795,0,1725255209,12675.229795610001,143.9382293400049,54417.02288664001 2024-09-02,05:33:31.000,246,11044028,-795,0,1725255210,12675.142223579991,143.95232760000363,54416.93205408 2024-09-02,05:33:32.000,246,11043998,-795,0,1725255211,12675.142223579991,143.89593456000148,54416.7992988 2024-09-02,05:33:33.000,246,11043996,-795,0,1725255212,12675.06138785999,143.91708194999956,54416.72942760001 2024-09-02,05:33:34.000,246,11044038,-795,0,1725255213,12675.054651549995,143.9100328200002,54416.80628592001 2024-09-02,05:33:35.000,246,11043991,-795,0,1725255214,12675.054651549995,143.88183630000276,54416.617633680005 2024-09-02,05:33:36.000,246,11043984,-795,0,1725255215,12674.973815829995,143.86773804000404,54416.4848784 2024-09-02,05:33:37.000,246,11043966,-795,0,1725255216,12674.94687059,143.83249238999997,54416.72244048 2024-09-02,05:33:38.000,246,11043960,-795,0,1725255217,12674.892980109995,143.86773804000404,54416.79231168 2024-09-02,05:33:39.000,246,11043984,-795,0,1725255218,12674.80540808,143.86068891000468,54416.75737608001 2024-09-02,05:33:40.000,246,11044053,-795,0,1725255219,12674.81888069999,143.80429587000253,54416.85519576001 2024-09-02,05:33:41.000,246,11044005,-795,0,1725255220,12674.751517599994,143.80429587000253,54416.98096392 2024-09-02,05:33:42.000,246,11044011,-795,0,1725255221,12674.704363429999,143.80429587000253,54417.02288664001 2024-09-02,05:33:43.000,246,11044016,-795,0,1725255222,12674.643736639999,143.7620010899991,54417.11371920001 2024-09-02,05:33:44.000,246,11043990,-795,0,1725255223,12674.562900919998,143.74790283000038,54417.071796480006 2024-09-02,05:33:45.000,246,11043987,-795,0,1725255224,12674.562900919998,143.73380457000167,54416.92506696001 2024-09-02,05:33:46.000,246,11044022,-795,0,1725255225,12674.455119959988,143.69150978999824,54416.53378824 2024-09-02,05:33:47.000,246,11043987,-795,0,1725255226,12674.414702100003,143.68446065999888,54416.35911024 2024-09-02,05:33:48.000,246,11044020,-795,0,1725255227,12674.340602689997,143.68446065999888,54416.42199432001 2024-09-02,05:33:49.000,246,11044017,-795,0,1725255228,12674.421438409998,143.613969359998,54416.54077536001 2024-09-02,05:33:50.000,246,11044026,-795,0,1725255229,12674.387756859993,143.62101849000464,54416.65955640001 2024-09-02,05:33:51.000,246,11044014,-795,0,1725255230,12674.367547929993,143.62101849000464,54416.87615712001 2024-09-02,05:33:52.000,246,11043999,-795,0,1725255231,12674.212612800002,143.59282196999993,54416.85519576001 2024-09-02,05:33:53.000,246,11043919,-795,0,1725255232,12674.172194940002,143.57167458000185,54417.05782224 2024-09-02,05:33:54.000,246,11044013,-795,0,1725255233,12674.145249699992,143.54347806000442,54417.09974496 2024-09-02,05:33:55.000,246,11044012,-795,0,1725255234,12674.125040769992,143.52233066999906,54417.02288664001 2024-09-02,05:33:56.000,246,11044010,-795,0,1725255235,12674.044205049991,143.5152815399997,54416.99493816001 2024-09-02,05:33:57.000,246,11043997,-795,0,1725255236,12674.030732430001,143.52937979999842,54416.87615712001 2024-09-02,05:33:58.000,246,11044033,-795,0,1725255237,12674.030732430001,143.4659376300042,54416.86917 2024-09-02,05:33:59.000,246,11044025,-795,0,1725255238,12674.010523500001,143.40954459000204,54416.65955640001 2024-09-02,05:34:00.000,246,11043950,-795,0,1725255239,12673.97010564,143.40249546000268,54416.58968520001 2024-09-02,05:34:01.000,246,11044013,-795,0,1725255240,12673.88253360999,143.3179059000031,54416.42898144 2024-09-02,05:34:02.000,246,11043938,-795,0,1725255241,12673.84885206,143.3531515499999,54416.50583976 2024-09-02,05:34:03.000,246,11044009,-795,0,1725255242,12673.82864313,143.33905329000117,54416.666543520005 2024-09-02,05:34:04.000,246,11043993,-795,0,1725255243,12673.80169788999,143.30380764000438,54416.70846624001 2024-09-02,05:34:05.000,246,11044005,-795,0,1725255244,12673.76801634,143.28266024999903,54416.99493816001 2024-09-02,05:34:06.000,246,11043989,-795,0,1725255245,12673.693916929995,143.24036547000287,54416.953015440005 2024-09-02,05:34:07.000,246,11044014,-795,0,1725255246,12673.64676276,143.22626721000415,54416.87615712001 2024-09-02,05:34:08.000,246,11043982,-795,0,1725255247,12673.64002644999,143.2192180800048,54416.68750488001 2024-09-02,05:34:09.000,246,11043996,-795,0,1725255248,12673.56592704,143.19102156000008,54416.57571096 2024-09-02,05:34:10.000,246,11044036,-795,0,1725255249,12673.51877286999,143.13462851999793,54416.56173672001 2024-09-02,05:34:11.000,246,11044037,-795,0,1725255250,12673.471618699994,143.16282504000264,54416.49186552001 2024-09-02,05:34:12.000,246,11044012,-795,0,1725255251,12673.404255599999,143.1205302599992,54416.54077536001 2024-09-02,05:34:13.000,246,11043992,-795,0,1725255252,12673.417728219989,143.09233374000178,54416.345135999996 2024-09-02,05:34:14.000,246,11044056,-795,0,1725255253,12673.350365119994,143.03594069999963,54416.52680112 2024-09-02,05:34:15.000,246,11044005,-795,0,1725255254,12673.323419879998,143.0218424400009,54416.44295568001 2024-09-02,05:34:16.000,246,11043939,-795,0,1725255255,12673.269529399993,143.01479331000155,54416.42199432001 2024-09-02,05:34:17.000,246,11043957,-795,0,1725255256,12673.283002019998,143.00069505000283,54416.39404584001 2024-09-02,05:34:18.000,246,11044024,-795,0,1725255257,12673.175221060003,142.99364592000347,54416.31718752 2024-09-02,05:34:19.000,246,11044029,-795,0,1725255258,12673.195429990003,142.9865967900041,54416.32417464001 2024-09-02,05:34:20.000,246,11044027,-795,0,1725255259,12673.101121649997,142.97954766000476,54416.29622616 2024-09-02,05:34:21.000,246,11044028,-795,0,1725255260,12673.060703789997,142.96544939999876,54416.27526480001 2024-09-02,05:34:22.000,246,11044025,-795,0,1725255261,12673.020285929997,142.93020375000197,54416.38705872 2024-09-02,05:34:23.000,246,11044008,-795,0,1725255262,12673.006813309992,142.8949580999979,54416.46391704 2024-09-02,05:34:24.000,246,11044001,-795,0,1725255263,12672.939450209997,142.90200723000453,54416.4848784 2024-09-02,05:34:25.000,246,11043975,-795,0,1725255264,12672.845141869991,142.87381070999982,54416.52680112 2024-09-02,05:34:26.000,246,11044000,-795,0,1725255265,12672.777778769996,142.83151593000366,54416.53378824 2024-09-02,05:34:27.000,246,11044045,-795,0,1725255266,12672.75083353,142.8244668000043,54416.26129056 2024-09-02,05:34:28.000,246,11044006,-795,0,1725255267,12672.703679359991,142.78217202000087,54416.36609736 2024-09-02,05:34:29.000,246,11044030,-795,0,1725255268,12672.703679359991,142.76807376000215,54416.380071600004 2024-09-02,05:34:30.000,246,11044014,-795,0,1725255269,12672.636316259996,142.73987724000472,54416.28923904 2024-09-02,05:34:31.000,246,11044012,-795,0,1725255270,12672.62957995,142.74692637000408,54416.114561040005 2024-09-02,05:34:32.000,246,11043939,-795,0,1725255271,12672.54200791999,142.71168072,54416.27526480001 2024-09-02,05:34:33.000,246,11043955,-795,0,1725255272,12672.46790851,142.72577897999872,54416.42898144 2024-09-02,05:34:34.000,246,11044024,-795,0,1725255273,12672.474644819995,142.70463159000064,54416.498852640005 2024-09-02,05:34:35.000,246,11044028,-795,0,1725255274,12672.46117219999,142.71168072,54416.35212312001 2024-09-02,05:34:36.000,246,11044003,-795,0,1725255275,12672.36012754999,142.6129929000017,54416.31718752 2024-09-02,05:34:37.000,246,11044007,-795,0,1725255276,12672.333182309994,142.59184551000362,54416.5547496 2024-09-02,05:34:38.000,246,11044003,-795,0,1725255277,12672.33991861999,142.62004203000106,54416.63160792 2024-09-02,05:34:39.000,246,11044010,-795,0,1725255278,12672.29950075999,142.53545247000147,54416.63859504001 2024-09-02,05:34:40.000,246,11043959,-795,0,1725255279,12672.232137659994,142.55659985999955,54416.547762480004 2024-09-02,05:34:41.000,246,11044057,-795,0,1725255280,12672.124356699998,142.5143050800034,54416.114561040005 2024-09-02,05:34:42.000,246,11043948,-795,0,1725255281,12672.110884079993,142.5143050800034,54415.98879288001 2024-09-02,05:34:43.000,246,11043997,-795,0,1725255282,12672.117620389989,142.49315768999804,54415.995780000005 2024-09-02,05:34:44.000,246,11044039,-795,0,1725255283,12672.016575739988,142.45791204000125,54416.05167696 2024-09-02,05:34:45.000,246,11044023,-795,0,1725255284,12671.908794779993,142.4297155200038,54415.93988304001 2024-09-02,05:34:46.000,246,11044027,-795,0,1725255285,12671.902058469997,142.43676465000317,54416.25430344001 2024-09-02,05:34:47.000,246,11044036,-795,0,1725255286,12671.888585849993,142.44381378000253,54416.25430344001 2024-09-02,05:34:48.000,246,11043953,-795,0,1725255287,12671.854904300002,142.38037161000102,54416.50583976 2024-09-02,05:34:49.000,246,11044061,-795,0,1725255288,12671.794277510002,142.39446986999974,54416.38705872 2024-09-02,05:34:50.000,246,11044017,-795,0,1725255289,12671.787541199992,142.33102769999823,54416.31718752 2024-09-02,05:34:51.000,246,11044041,-795,0,1725255290,12671.619133449996,142.35922422000294,54416.233342080006 2024-09-02,05:34:52.000,246,11044016,-795,0,1725255291,12671.538297729996,142.32397856999887,54416.212380720004 2024-09-02,05:34:53.000,246,11044017,-795,0,1725255292,12671.518088799996,142.28168379000272,54415.9259088 2024-09-02,05:34:54.000,246,11044013,-795,0,1725255293,12671.598924519996,142.253487269998,54416.170458 2024-09-02,05:34:55.000,246,11044049,-795,0,1725255294,12671.51135249,142.253487269998,54415.82110200001 2024-09-02,05:34:56.000,246,11044016,-795,0,1725255295,12671.396835219995,142.23233987999993,54415.75123080001 2024-09-02,05:34:57.000,246,11043998,-795,0,1725255296,12671.38336259999,142.23233987999993,54415.79315352 2024-09-02,05:34:58.000,246,11044011,-795,0,1725255297,12671.36988998,142.19709423000313,54415.87001184001 2024-09-02,05:34:59.000,246,11044045,-795,0,1725255298,12671.32947212,142.17594683999778,54415.95385728 2024-09-02,05:35:00.000,246,11044067,-795,0,1725255299,12671.2486364,142.06316076000076,54415.84905048001 2024-09-02,05:35:01.000,246,11044010,-795,0,1725255300,12671.22842747,142.09840641000483,54416.14949664 2024-09-02,05:35:02.000,246,11044009,-795,0,1725255301,12671.22169115999,142.08430814999883,54416.282251920005 2024-09-02,05:35:03.000,246,11044002,-795,0,1725255302,12671.214954849995,142.0561116300014,54416.13552240001 2024-09-02,05:35:04.000,246,11044000,-795,0,1725255303,12671.14759175,142.0208659800046,54415.9608444 2024-09-02,05:35:05.000,246,11044020,-795,0,1725255304,12671.03981078999,141.9926694599999,54415.84206336001 2024-09-02,05:35:06.000,246,11043992,-795,0,1725255305,12670.958975069989,142.0208659800046,54415.80014064001 2024-09-02,05:35:07.000,246,11044023,-795,0,1725255306,12670.945502449998,141.97857120000117,54415.77219216001 2024-09-02,05:35:08.000,246,11044014,-795,0,1725255307,12670.965711379999,141.94332555000437,54415.876998960004 2024-09-02,05:35:09.000,246,11044002,-795,0,1725255308,12670.918557209989,141.91512902999966,54415.72328232001 2024-09-02,05:35:10.000,246,11044001,-795,0,1725255309,12670.857930419988,141.86578512000415,54415.7861664 2024-09-02,05:35:11.000,246,11044014,-795,0,1725255310,12670.790567319993,141.87988338000287,54415.80014064001 2024-09-02,05:35:12.000,246,11043994,-795,0,1725255311,12670.729940529993,141.82349034000072,54415.81411488 2024-09-02,05:35:13.000,246,11043961,-795,0,1725255312,12670.709731599993,141.8446377299988,54415.779179280005 2024-09-02,05:35:14.000,246,11044043,-795,0,1725255313,12670.709731599993,141.77414642999793,54415.75123080001 2024-09-02,05:35:15.000,246,11044048,-795,0,1725255314,12670.642368499997,141.82349034000072,54415.81411488 2024-09-02,05:35:16.000,246,11044044,-795,0,1725255315,12670.595214330002,141.78824469000392,54415.74424368 2024-09-02,05:35:17.000,246,11044007,-795,0,1725255316,12670.554796470002,141.78119556000456,54415.74424368 2024-09-02,05:35:18.000,246,11044011,-795,0,1725255317,12670.595214330002,141.73890078000113,54415.91193456 2024-09-02,05:35:19.000,246,11044012,-795,0,1725255318,12670.534587540002,141.7248025200024,54415.876998960004 2024-09-02,05:35:20.000,246,11044013,-795,0,1725255319,12670.433542890001,141.6966059999977,54415.7861664 2024-09-02,05:35:21.000,246,11044049,-795,0,1725255320,12670.319025619996,141.71775339000305,54415.87001184001 2024-09-02,05:35:22.000,246,11044007,-795,0,1725255321,12670.345970859991,141.71775339000305,54415.897960320006 2024-09-02,05:35:23.000,246,11044029,-795,0,1725255322,12670.298816689996,141.73185165000177,54415.58353992001 2024-09-02,05:35:24.000,246,11044015,-795,0,1725255323,12670.16409048999,141.7248025200024,54415.35296496 2024-09-02,05:35:25.000,246,11043985,-795,0,1725255324,12670.278607759996,141.66840948000026,54415.63943688 2024-09-02,05:35:26.000,246,11044008,-795,0,1725255325,12670.23145359,141.67545860999962,54415.394887680006 2024-09-02,05:35:27.000,246,11044057,-795,0,1725255326,12670.137145249995,141.64021296000283,54415.35995208 2024-09-02,05:35:28.000,246,11043999,-795,0,1725255327,12670.157354179995,141.65431122000155,54415.611488400005 2024-09-02,05:35:29.000,246,11044025,-795,0,1725255328,12670.14388155999,141.59086905000004,54415.61847552 2024-09-02,05:35:30.000,246,11044018,-795,0,1725255329,12670.08999108,141.5626725300026,54415.59052704 2024-09-02,05:35:31.000,246,11044012,-795,0,1725255330,12670.08999108,141.50627949000045,54415.42982328 2024-09-02,05:35:32.000,246,11044012,-795,0,1725255331,12670.02262797999,141.50627949000045,54415.62546264 2024-09-02,05:35:33.000,246,11044018,-795,0,1725255332,12670.06304583999,141.50627949000045,54415.73725656 2024-09-02,05:35:34.000,246,11044006,-795,0,1725255333,12670.06304583999,141.43578818999958,54415.80712776 2024-09-02,05:35:35.000,246,11043982,-795,0,1725255334,12670.00915536,141.47103384000366,54415.75123080001 2024-09-02,05:35:36.000,246,11043959,-795,0,1725255335,12669.935055949994,141.45693557999766,54415.36693920001 2024-09-02,05:35:37.000,246,11044000,-795,0,1725255336,12669.874429159994,141.4498864499983,54415.05251880001 2024-09-02,05:35:38.000,246,11043966,-795,0,1725255337,12669.874429159994,141.40759167000215,54415.10142864001 2024-09-02,05:35:39.000,246,11044043,-795,0,1725255338,12669.90811071,141.4498864499983,54415.07348016 2024-09-02,05:35:40.000,246,11044036,-795,0,1725255339,12669.827274989999,141.3793951500047,54415.108415760005 2024-09-02,05:35:41.000,246,11044027,-795,0,1725255340,12669.800329749989,141.39349341000343,54415.05251880001 2024-09-02,05:35:42.000,246,11043975,-795,0,1725255341,12669.793593439994,141.37234601999808,54415.28309376 2024-09-02,05:35:43.000,246,11044014,-795,0,1725255342,12669.699285099989,141.38644428000407,54415.50668160001 2024-09-02,05:35:44.000,246,11043982,-795,0,1725255343,12669.692548789993,141.30890385000384,54415.45777176 2024-09-02,05:35:45.000,246,11044024,-795,0,1725255344,12669.692548789993,141.36529688999872,54415.51366872001 2024-09-02,05:35:46.000,246,11044041,-795,0,1725255345,12669.631921999993,141.30890385000384,54415.45777176 2024-09-02,05:35:47.000,246,11043986,-795,0,1725255346,12669.652130929993,141.29480558999785,54415.43681040001 2024-09-02,05:35:48.000,246,11043991,-795,0,1725255347,12669.658867239988,141.2666090700004,54415.31104224 2024-09-02,05:35:49.000,246,11044020,-795,0,1725255348,12669.706021409998,141.2877564599985,54415.325016480005 2024-09-02,05:35:50.000,246,11044039,-795,0,1725255349,12669.584767829998,141.24546168000234,54415.00360896001 2024-09-02,05:35:51.000,246,11043998,-795,0,1725255350,12669.564558899998,141.21021602999826,54414.97566048 2024-09-02,05:35:52.000,246,11043927,-795,0,1725255351,12669.517404730002,141.2172651600049,54415.08046728001 2024-09-02,05:35:53.000,246,11044027,-795,0,1725255352,12669.537613660003,141.1538229900034,54415.059505920006 2024-09-02,05:35:54.000,246,11044026,-795,0,1725255353,12669.463514249997,141.16087212000275,54415.19924832001 2024-09-02,05:35:55.000,246,11044027,-795,0,1725255354,12669.456777940002,141.17497038000147,54415.26911952001 2024-09-02,05:35:56.000,246,11044021,-795,0,1725255355,12669.375942220002,141.18201951000083,54415.49969448 2024-09-02,05:35:57.000,246,11044063,-795,0,1725255356,12669.355733290002,141.1890686400002,54415.443797520005 2024-09-02,05:35:58.000,246,11044001,-795,0,1725255357,12669.335524360002,141.16087212000275,54415.3320036 2024-09-02,05:35:59.000,246,11044012,-795,0,1725255358,12669.423096389997,141.1890686400002,54415.325016480005 2024-09-02,05:36:00.000,246,11043999,-795,0,1725255359,12669.450041629992,141.1538229900034,54415.35296496 2024-09-02,05:36:01.000,246,11044039,-795,0,1725255360,12669.416360080002,141.17497038000147,54415.29706800001 2024-09-02,05:36:02.000,246,11044010,-795,0,1725255361,12669.322051739997,141.09742995000124,54415.276106640005 2024-09-02,05:36:03.000,246,11044010,-795,0,1725255362,12669.261424949997,141.09742995000124,54415.08046728001 2024-09-02,05:36:04.000,246,11044014,-795,0,1725255363,12669.254688640001,141.09742995000124,54414.947712 2024-09-02,05:36:05.000,246,11043993,-795,0,1725255364,12669.274897570001,141.0692334300038,54415.24815816001 2024-09-02,05:36:06.000,246,11044031,-795,0,1725255365,12669.227743399992,141.01988952000102,54415.18527408 2024-09-02,05:36:07.000,246,11044041,-795,0,1725255366,12669.234479710001,140.99874213000294,54415.13636424 2024-09-02,05:36:08.000,246,11043988,-795,0,1725255367,12669.221007089996,141.01284039000166,54415.18527408 2024-09-02,05:36:09.000,246,11044002,-795,0,1725255368,12669.227743399992,140.97054560999823,54415.15033848001 2024-09-02,05:36:10.000,246,11044045,-795,0,1725255369,12669.200798159996,141.03398777999973,54415.22020968001 2024-09-02,05:36:11.000,246,11044046,-795,0,1725255370,12669.079544579996,141.02693865000037,54415.10142864001 2024-09-02,05:36:12.000,246,11044031,-795,0,1725255371,12669.066071959991,140.99874213000294,54415.0874544 2024-09-02,05:36:13.000,246,11043994,-795,0,1725255372,12669.0930172,140.99874213000294,54415.18527408 2024-09-02,05:36:14.000,246,11044044,-795,0,1725255373,12669.0930172,140.94939822000015,54415.19924832001 2024-09-02,05:36:15.000,246,11043998,-795,0,1725255374,12669.07280827,140.97054560999823,54415.11540288 2024-09-02,05:36:16.000,246,11043994,-795,0,1725255375,12669.01218148,140.92825083000207,54415.31802936001 2024-09-02,05:36:17.000,246,11043971,-795,0,1725255376,12669.04586302999,140.91415257000335,54415.29706800001 2024-09-02,05:36:18.000,246,11044032,-795,0,1725255377,12669.02565409999,140.893005179998,54415.03155744001 2024-09-02,05:36:19.000,246,11044031,-795,0,1725255378,12669.00544516999,140.87890691999928,54415.01059608001 2024-09-02,05:36:20.000,246,11043986,-795,0,1725255379,12668.94481837999,140.84366127000249,54414.95469912 2024-09-02,05:36:21.000,246,11044029,-795,0,1725255380,12668.998708859996,140.88595604999864,54414.724124160006 2024-09-02,05:36:22.000,246,11043991,-795,0,1725255381,12669.03239041,140.81546474999777,54414.89880216 2024-09-02,05:36:23.000,246,11043976,-795,0,1725255382,12669.01218148,140.7943173599997,54414.96168624001 2024-09-02,05:36:24.000,246,11044011,-795,0,1725255383,12668.98523623999,140.7943173599997,54415.04553168 2024-09-02,05:36:25.000,246,11044047,-795,0,1725255384,12668.90440051999,140.8084156199984,54414.947712 2024-09-02,05:36:26.000,246,11043996,-795,0,1725255385,12668.87071897,140.78021910000098,54414.90578928 2024-09-02,05:36:27.000,246,11044037,-795,0,1725255386,12668.857246349995,140.78021910000098,54415.05251880001 2024-09-02,05:36:28.000,246,11044024,-795,0,1725255387,12668.84377372999,140.72382605999883,54415.206235440004 2024-09-02,05:36:29.000,246,11044014,-795,0,1725255388,12668.87071897,140.74497345000418,54415.24815816001 2024-09-02,05:36:30.000,246,11043996,-795,0,1725255389,12668.877455279995,140.71677692999947,54415.19924832001 2024-09-02,05:36:31.000,246,11043985,-795,0,1725255390,12668.92460944999,140.65333475999796,54415.12937712001 2024-09-02,05:36:32.000,246,11043953,-795,0,1725255391,12668.897664209995,140.63923649999924,54414.82893096 2024-09-02,05:36:33.000,246,11044021,-795,0,1725255392,12668.88419158999,140.61808911000116,54414.724124160006 2024-09-02,05:36:34.000,246,11044031,-795,0,1725255393,12668.857246349995,140.63923649999924,54414.75905976 2024-09-02,05:36:35.000,246,11044033,-795,0,1725255394,12668.90440051999,140.6462856299986,54414.73111128 2024-09-02,05:36:36.000,246,11044018,-795,0,1725255395,12668.8909279,140.5969417200031,54414.71014992 2024-09-02,05:36:37.000,246,11044001,-795,0,1725255396,12668.917873139995,140.5969417200031,54415.02457032 2024-09-02,05:36:38.000,246,11044085,-795,0,1725255397,12668.92460944999,140.51940129000286,54415.08046728001 2024-09-02,05:36:39.000,246,11044011,-795,0,1725255398,12668.93134576,140.54054868000094,54415.28309376 2024-09-02,05:36:40.000,246,11043960,-795,0,1725255399,12668.91113683,140.49825390000478,54415.30405512 2024-09-02,05:36:41.000,246,11044005,-795,0,1725255400,12668.90440051999,140.49120476999815,54415.26911952001 2024-09-02,05:36:42.000,246,11044033,-795,0,1725255401,12668.837037419995,140.45595912000135,54415.17828696001 2024-09-02,05:36:43.000,246,11043966,-795,0,1725255402,12668.81009218,140.44186086000263,54415.038544560004 2024-09-02,05:36:44.000,246,11043968,-795,0,1725255403,12668.90440051999,140.42071347000456,54415.03155744001 2024-09-02,05:36:45.000,246,11044001,-795,0,1725255404,12668.72252014999,140.43481173000328,54414.71014992 2024-09-02,05:36:46.000,246,11044051,-795,0,1725255405,12668.857246349995,140.31497651999962,54414.773034000005 2024-09-02,05:36:47.000,246,11043987,-795,0,1725255406,12668.897664209995,140.32907477999834,54414.80098248 2024-09-02,05:36:48.000,246,11043973,-795,0,1725255407,12668.87071897,140.32202564999898,54414.80098248 2024-09-02,05:36:49.000,246,11043999,-795,0,1725255408,12668.86398265999,140.2374360899994,54414.95469912 2024-09-02,05:36:50.000,246,11043968,-795,0,1725255409,12668.76967432,140.22333783000067,54414.8778408 2024-09-02,05:36:51.000,246,11044026,-795,0,1725255410,12668.80335586999,140.18809218000388,54415.05251880001 2024-09-02,05:36:52.000,246,11043993,-795,0,1725255411,12668.78314693999,140.18809218000388,54415.206235440004 2024-09-02,05:36:53.000,246,11044048,-795,0,1725255412,12668.80335586999,140.14579740000045,54415.21322256 2024-09-02,05:36:54.000,246,11044027,-795,0,1725255413,12668.81009218,140.15989565999917,54414.93373776001 2024-09-02,05:36:55.000,246,11044001,-795,0,1725255414,12668.796619559995,140.13169914000173,54414.93373776001 2024-09-02,05:36:56.000,246,11043956,-795,0,1725255415,12668.735992769994,140.07530609999958,54414.83591808001 2024-09-02,05:36:57.000,246,11043965,-795,0,1725255416,12668.74272907999,140.04006045000278,54414.90578928 2024-09-02,05:36:58.000,246,11043983,-795,0,1725255417,12668.695574909994,140.0541587100015,54414.891815040006 2024-09-02,05:36:59.000,246,11044044,-795,0,1725255418,12668.6888386,140.0189130600047,54414.89880216 2024-09-02,05:37:00.000,246,11044022,-795,0,1725255419,12668.628211809999,139.93432349999784,54414.724124160006 2024-09-02,05:37:01.000,246,11044038,-795,0,1725255420,12668.62147549999,139.93432349999784,54414.75207264 2024-09-02,05:37:02.000,246,11044008,-795,0,1725255421,12668.675365979994,139.86383220000425,54414.84290520001 2024-09-02,05:37:03.000,246,11044017,-795,0,1725255422,12668.668629669999,139.81448829000146,54414.84290520001 2024-09-02,05:37:04.000,246,11043961,-795,0,1725255423,12668.66189335999,139.8074391600021,54414.821943840005 2024-09-02,05:37:05.000,246,11044001,-795,0,1725255424,12668.64168442999,139.7933409000034,54414.54245904 2024-09-02,05:37:06.000,246,11044003,-795,0,1725255425,12668.594530259994,139.75809524999931,54414.78700824 2024-09-02,05:37:07.000,246,11043959,-795,0,1725255426,12668.554112399994,139.7439969900006,54414.75905976 2024-09-02,05:37:08.000,246,11044012,-795,0,1725255427,12668.581057639989,139.70170221000444,54414.8079696 2024-09-02,05:37:09.000,246,11044060,-795,0,1725255428,12668.634948119994,139.7087513400038,54414.82893096 2024-09-02,05:37:10.000,246,11044005,-795,0,1725255429,12668.560848709989,139.65235830000165,54414.773034000005 2024-09-02,05:37:11.000,246,11044013,-795,0,1725255430,12668.574321329994,139.63121091000357,54414.8778408 2024-09-02,05:37:12.000,246,11044001,-795,0,1725255431,12668.581057639989,139.60301438999886,54415.108415760005 2024-09-02,05:37:13.000,246,11043996,-795,0,1725255432,12668.547376089999,139.546621350004,54415.02457032 2024-09-02,05:37:14.000,246,11044022,-795,0,1725255433,12668.527167159998,139.4972774400012,54414.66124008 2024-09-02,05:37:15.000,246,11044041,-795,0,1725255434,12668.513694539994,139.49022831000184,54414.66822720001 2024-09-02,05:37:16.000,246,11043992,-795,0,1725255435,12668.520430849989,139.42678614000033,54414.61233024 2024-09-02,05:37:17.000,246,11043966,-795,0,1725255436,12668.480012989989,139.40563875000225,54414.388742400006 2024-09-02,05:37:18.000,246,11044030,-795,0,1725255437,12668.560848709989,139.37039309999818,54414.535471920004 2024-09-02,05:37:19.000,246,11044019,-795,0,1725255438,12668.560848709989,139.34219658000075,54414.51451056 2024-09-02,05:37:20.000,246,11044050,-795,0,1725255439,12668.587793949999,139.3351474500014,54414.75905976 2024-09-02,05:37:21.000,246,11044016,-795,0,1725255440,12668.500221919989,139.3140000600033,54414.68220144 2024-09-02,05:37:22.000,246,11043993,-795,0,1725255441,12668.533903469994,139.201213979999,54414.654252960005 2024-09-02,05:37:23.000,246,11044040,-795,0,1725255442,12668.506958229998,139.1518700700035,54414.90578928 2024-09-02,05:37:24.000,246,11043990,-795,0,1725255443,12668.506958229998,139.19416484999965,54414.96168624001 2024-09-02,05:37:25.000,246,11044043,-795,0,1725255444,12668.500221919989,139.1518700700035,54414.92675064 2024-09-02,05:37:26.000,246,11044054,-795,0,1725255445,12668.527167159998,139.1025261600007,54414.8778408 2024-09-02,05:37:27.000,246,11044000,-795,0,1725255446,12668.500221919989,139.08137877000263,54414.86386656001 2024-09-02,05:37:28.000,246,11044027,-795,0,1725255447,12668.533903469994,139.03203485999984,54414.43066512001 2024-09-02,05:37:29.000,246,11044001,-795,0,1725255448,12668.453067749993,138.93334704000154,54414.200090160004 2024-09-02,05:37:30.000,246,11044044,-795,0,1725255449,12668.466540369998,138.98269095000433,54414.18611592 2024-09-02,05:37:31.000,246,11044031,-795,0,1725255450,12668.473276679993,138.93334704000154,54414.21406440001 2024-09-02,05:37:32.000,246,11044045,-795,0,1725255451,12668.453067749993,138.91924878000282,54414.23502576 2024-09-02,05:37:33.000,246,11043980,-795,0,1725255452,12668.500221919989,138.92629791000218,54414.54944616001 2024-09-02,05:37:34.000,246,11044065,-795,0,1725255453,12668.493485609994,138.88400312999875,54414.821943840005 2024-09-02,05:37:35.000,246,11044059,-795,0,1725255454,12668.426122509998,138.86285574000067,54414.73111128 2024-09-02,05:37:36.000,246,11044024,-795,0,1725255455,12668.439595129988,138.84875748000195,54414.724124160006 2024-09-02,05:37:37.000,246,11044055,-795,0,1725255456,12668.385704649998,138.8558066100013,54414.64027872 2024-09-02,05:37:38.000,246,11043995,-795,0,1725255457,12668.385704649998,138.79941356999916,54414.52149768 2024-09-02,05:37:39.000,246,11044016,-795,0,1725255458,12668.392440959993,138.80646269999852,54414.44463936 2024-09-02,05:37:40.000,246,11043989,-795,0,1725255459,12668.345286789998,138.76416792000236,54414.44463936 2024-09-02,05:37:41.000,246,11044020,-795,0,1725255460,12668.304868929998,138.81351182999788,54414.388742400006 2024-09-02,05:37:42.000,246,11043979,-795,0,1725255461,12668.345286789998,138.77121705000172,54414.200090160004 2024-09-02,05:37:43.000,246,11043995,-795,0,1725255462,12668.385704649998,138.757118790003,54414.27694848 2024-09-02,05:37:44.000,246,11044026,-795,0,1725255463,12668.365495719998,138.75006966000365,54414.367781040004 2024-09-02,05:37:45.000,246,11044018,-795,0,1725255464,12668.244242139997,138.72187313999893,54414.20707728 2024-09-02,05:37:46.000,246,11044019,-795,0,1725255465,12668.257714760002,138.68662749000214,54414.40271664 2024-09-02,05:37:47.000,246,11043996,-795,0,1725255466,12668.264451069997,138.73597139999765,54414.423678 2024-09-02,05:37:48.000,246,11044014,-795,0,1725255467,12668.224033209997,138.75006966000365,54414.71713704001 2024-09-02,05:37:49.000,246,11044051,-795,0,1725255468,12668.271187379993,138.73597139999765,54414.57040752 2024-09-02,05:37:50.000,246,11044065,-795,0,1725255469,12668.224033209997,138.73597139999765,54414.47258784 2024-09-02,05:37:51.000,246,11044050,-795,0,1725255470,12668.183615349997,138.7430205300043,54414.47258784 2024-09-02,05:37:52.000,246,11043959,-795,0,1725255471,12668.217296900002,138.70777488000022,54414.50752344001 2024-09-02,05:37:53.000,246,11044019,-795,0,1725255472,12668.149933799992,138.68662749000214,54414.41669088 2024-09-02,05:37:54.000,246,11044007,-795,0,1725255473,12668.224033209997,138.68662749000214,54414.40970376001 2024-09-02,05:37:55.000,246,11044034,-795,0,1725255474,12668.122988559997,138.70072575000086,54414.47258784 2024-09-02,05:37:56.000,246,11043995,-795,0,1725255475,12668.170142729992,138.63728357999935,54414.68220144 2024-09-02,05:37:57.000,246,11044020,-795,0,1725255476,12668.170142729992,138.63728357999935,54414.486562080005 2024-09-02,05:37:58.000,246,11044032,-795,0,1725255477,12668.203824279997,138.62318532000063,54414.5634204 2024-09-02,05:37:59.000,246,11044031,-795,0,1725255478,12668.210560589992,138.65138183999807,54414.5634204 2024-09-02,05:38:00.000,246,11044044,-795,0,1725255479,12668.183615349997,138.60203793000255,54414.535471920004 2024-09-02,05:38:01.000,246,11044040,-795,0,1725255480,12668.149933799992,138.65138183999807,54414.221051520006 2024-09-02,05:38:02.000,246,11044006,-795,0,1725255481,12668.136461180002,138.6443327099987,54414.38175528001 2024-09-02,05:38:03.000,246,11044044,-795,0,1725255482,12668.170142729992,138.71482400999957,54414.61233024 2024-09-02,05:38:04.000,246,11043989,-795,0,1725255483,12668.163406419997,138.71482400999957,54414.556433280006 2024-09-02,05:38:05.000,246,11044013,-795,0,1725255484,12668.136461180002,138.70777488000022,54414.61931736 2024-09-02,05:38:06.000,246,11044012,-795,0,1725255485,12668.170142729992,138.68662749000214,54414.57040752 2024-09-02,05:38:07.000,246,11044019,-795,0,1725255486,12668.109515939992,138.63728357999935,54414.74508552001 2024-09-02,05:38:08.000,246,11044030,-795,0,1725255487,12668.116252250002,138.6443327099987,54414.71014992 2024-09-02,05:38:09.000,246,11044044,-795,0,1725255488,12668.149933799992,138.68662749000214,54414.80098248 2024-09-02,05:38:10.000,246,11044020,-795,0,1725255489,12668.149933799992,138.63023445,54414.74508552001 2024-09-02,05:38:11.000,246,11044025,-795,0,1725255490,12668.129724869992,138.65138183999807,54414.57739464001 2024-09-02,05:38:12.000,246,11044029,-795,0,1725255491,12668.075834390002,138.67252923000342,54414.29092272001 2024-09-02,05:38:13.000,246,11043967,-795,0,1725255492,12668.096043320002,138.67957836000278,54414.25598712 2024-09-02,05:38:14.000,246,11044024,-795,0,1725255493,12668.082570699997,138.63023445,54414.367781040004 2024-09-02,05:38:15.000,246,11043989,-795,0,1725255494,12668.069098079992,138.67252923000342,54414.32585832 2024-09-02,05:38:16.000,246,11044022,-795,0,1725255495,12668.069098079992,138.70072575000086,54414.51451056 2024-09-02,05:38:17.000,246,11044007,-795,0,1725255496,12668.082570699997,138.6936766200015,54414.58438176 2024-09-02,05:38:18.000,246,11043998,-795,0,1725255497,12668.042152839997,138.73597139999765,54414.68220144 2024-09-02,05:38:19.000,246,11044038,-795,0,1725255498,12668.136461180002,138.6936766200015,54414.74508552001 2024-09-02,05:38:20.000,246,11044007,-795,0,1725255499,12668.069098079992,138.75006966000365,54414.78002112 2024-09-02,05:38:21.000,246,11044008,-795,0,1725255500,12668.015207600001,138.71482400999957,54414.71014992 2024-09-02,05:38:22.000,246,11044020,-795,0,1725255501,12668.035416530001,138.73597139999765,54414.75207264 2024-09-02,05:38:23.000,246,11044015,-795,0,1725255502,12668.075834390002,138.75006966000365,54414.66124008 2024-09-02,05:38:24.000,246,11043957,-795,0,1725255503,12668.062361769997,138.71482400999957,54414.605343120005 2024-09-02,05:38:25.000,246,11044028,-795,0,1725255504,12668.035416530001,138.7289222699983,54414.27694848 2024-09-02,05:38:26.000,246,11044046,-795,0,1725255505,12667.974789740001,138.7289222699983,54414.13720608 2024-09-02,05:38:27.000,246,11044036,-795,0,1725255506,12667.947844499991,138.70072575000086,54414.15816744 2024-09-02,05:38:28.000,246,11044009,-795,0,1725255507,12667.994998670001,138.75006966000365,54414.30489696 2024-09-02,05:38:29.000,246,11044031,-795,0,1725255508,12667.968053429991,138.72187313999893,54414.54944616001 2024-09-02,05:38:30.000,246,11044180,-755,0,1725255509,12667.927635569991,138.76416792000236,54414.52149768 2024-09-02,05:38:31.000,246,11043977,-795,0,1725255510,12667.83332723,138.757118790003,54414.52149768 2024-09-02,05:38:32.000,246,11043960,-795,0,1725255511,12667.947844499991,138.70777488000022,54414.79399536001 2024-09-02,05:38:33.000,246,11043987,-795,0,1725255512,12667.887217709991,138.75006966000365,54414.75905976 2024-09-02,05:38:34.000,246,11043992,-795,0,1725255513,12667.860272469996,138.77121705000172,54414.59136888 2024-09-02,05:38:35.000,246,11044005,-795,0,1725255514,12667.83332723,138.77121705000172,54414.54944616001 2024-09-02,05:38:36.000,246,11044018,-795,0,1725255515,12667.779436749996,138.7923644399998,54414.51451056 2024-09-02,05:38:37.000,246,11044033,-795,0,1725255516,12667.78617305999,138.8205609600045,54414.57739464001 2024-09-02,05:38:38.000,246,11043974,-795,0,1725255517,12667.77270044,138.8205609600045,54414.703162800004 2024-09-02,05:38:39.000,246,11044032,-795,0,1725255518,12667.75249151,138.88400312999875,54414.61931736 2024-09-02,05:38:40.000,246,11044019,-795,0,1725255519,12667.72554626999,138.91924878000282,54414.59136888 2024-09-02,05:38:41.000,246,11044026,-795,0,1725255520,12667.75249151,139.01088747000176,54414.41669088 2024-09-02,05:38:42.000,246,11043993,-795,0,1725255521,12667.846799849991,138.96154355999897,54414.47258784 2024-09-02,05:38:43.000,246,11044037,-795,0,1725255522,12667.941108189996,138.8769539999994,54414.50053632001 2024-09-02,05:38:44.000,246,11044035,-795,0,1725255523,12667.954580810001,138.72187313999893,54414.57739464001 2024-09-02,05:38:45.000,246,11044017,-795,0,1725255524,12667.880481399996,138.67957836000278,54414.423678 2024-09-02,05:38:46.000,246,11044048,-795,0,1725255525,12667.78617305999,138.65138183999807,54414.58438176 2024-09-02,05:38:47.000,246,11044014,-795,0,1725255526,12667.678392099995,138.65138183999807,54414.59136888 2024-09-02,05:38:48.000,246,11044053,-795,0,1725255527,12667.68512840999,138.66548010000406,54414.68918856 2024-09-02,05:38:49.000,246,11044039,-795,0,1725255528,12667.597556379995,138.7289222699983,54414.59136888 2024-09-02,05:38:50.000,246,11044023,-795,0,1725255529,12667.55040221,138.7289222699983,54414.6332916 2024-09-02,05:38:51.000,246,11044042,-795,0,1725255530,12667.516720659994,138.7289222699983,54414.75905976 2024-09-02,05:38:52.000,246,11044044,-795,0,1725255531,12667.476302799994,138.7289222699983,54414.8079696 2024-09-02,05:38:53.000,246,11043979,-795,0,1725255532,12667.50998435,138.72187313999893,54414.83591808001 2024-09-02,05:38:54.000,246,11044024,-795,0,1725255533,12667.48977542,138.6443327099987,54414.62630448001 2024-09-02,05:38:55.000,246,11044002,-795,0,1725255534,12667.435884939994,138.6936766200015,54414.556433280006 2024-09-02,05:38:56.000,246,11043983,-795,0,1725255535,12667.348312909999,138.70777488000022,54414.21406440001 2024-09-02,05:38:57.000,246,11044010,-795,0,1725255536,12667.361785529989,138.70777488000022,54414.221051520006 2024-09-02,05:38:58.000,246,11044068,-795,0,1725255537,12667.321367669989,138.67957836000278,54414.29790984 2024-09-02,05:38:59.000,246,11044007,-795,0,1725255538,12667.334840289994,138.6936766200015,54414.37476816 2024-09-02,05:39:00.000,246,11044024,-795,0,1725255539,12667.220323019988,138.70777488000022,54414.43066512001 2024-09-02,05:39:01.000,246,11043963,-795,0,1725255540,12667.260740879989,138.70777488000022,54414.43066512001 2024-09-02,05:39:02.000,246,11044054,-795,0,1725255541,12667.240531949989,138.66548010000406,54414.821943840005 2024-09-02,05:39:03.000,246,11044033,-795,0,1725255542,12667.220323019988,138.67252923000342,54414.76604688001 2024-09-02,05:39:04.000,246,11043999,-795,0,1725255543,12667.179905159988,138.6443327099987,54414.82893096 2024-09-02,05:39:05.000,246,11044059,-795,0,1725255544,12667.092333129993,138.6584309700047,54414.67521432001 2024-09-02,05:39:06.000,246,11044018,-795,0,1725255545,12667.058651580002,138.67957836000278,54414.61233024 2024-09-02,05:39:07.000,246,11043995,-795,0,1725255546,12667.018233720002,138.6936766200015,54414.38175528001 2024-09-02,05:39:08.000,246,11044019,-795,0,1725255547,12666.896980140002,138.63728357999935,54413.94855384 2024-09-02,05:39:09.000,246,11044047,-795,0,1725255548,12666.977815860002,138.67252923000342,54414.26297424001 2024-09-02,05:39:10.000,246,11044019,-795,0,1725255549,12666.984552169997,138.63023445,54414.318871200005 2024-09-02,05:39:11.000,246,11044017,-795,0,1725255550,12666.964343239997,138.63728357999935,54414.23502576 2024-09-02,05:39:12.000,246,11043983,-795,0,1725255551,12666.890243829992,138.65138183999807,54414.13720608 2024-09-02,05:39:13.000,246,11044000,-795,0,1725255552,12666.890243829992,138.6584309700047,54414.75207264 2024-09-02,05:39:14.000,246,11044038,-795,0,1725255553,12666.870034899992,138.6584309700047,54414.73111128 2024-09-02,05:39:15.000,246,11043991,-795,0,1725255554,12666.856562280002,138.72187313999893,54414.68220144 2024-09-02,05:39:16.000,246,11043989,-795,0,1725255555,12666.755517630001,138.66548010000406,54414.654252960005 2024-09-02,05:39:17.000,246,11044069,-795,0,1725255556,12666.809408109992,138.73597139999765,54414.654252960005 2024-09-02,05:39:18.000,246,11043999,-795,0,1725255557,12666.762253939996,138.70777488000022,54414.51451056 2024-09-02,05:39:19.000,246,11044022,-795,0,1725255558,12666.782462869996,138.70072575000086,54414.59835600001 2024-09-02,05:39:20.000,246,11044016,-795,0,1725255559,12666.735308700001,138.6443327099987,54414.59835600001 2024-09-02,05:39:21.000,246,11043992,-795,0,1725255560,12666.701627149996,138.6936766200015,54414.30489696 2024-09-02,05:39:22.000,246,11043999,-795,0,1725255561,12666.647736669991,138.70777488000022,54414.221051520006 2024-09-02,05:39:23.000,246,11044024,-795,0,1725255562,12666.641000359996,138.7289222699983,54414.1791288 2024-09-02,05:39:24.000,246,11044012,-795,0,1725255563,12666.560164639995,138.6584309700047,54414.31188408001 2024-09-02,05:39:25.000,246,11044006,-795,0,1725255564,12666.59384619,138.70072575000086,54414.44463936 2024-09-02,05:39:26.000,246,11044009,-795,0,1725255565,12666.58710987999,138.68662749000214,54414.40970376001 2024-09-02,05:39:27.000,246,11043996,-795,0,1725255566,12666.48606522999,138.70777488000022,54414.6332916 2024-09-02,05:39:28.000,246,11044003,-795,0,1725255567,12666.519746779995,138.6936766200015,54414.71014992 2024-09-02,05:39:29.000,246,11044021,-795,0,1725255568,12666.499537849995,138.757118790003,54414.45162648 2024-09-02,05:39:30.000,246,11044075,-795,0,1725255569,12666.499537849995,138.7430205300043,54414.46560072 2024-09-02,05:39:31.000,246,11043981,-795,0,1725255570,12666.378284269995,138.76416792000236,54414.29790984 2024-09-02,05:39:32.000,246,11044045,-795,0,1725255571,12666.27050331,138.77826618000108,54414.20707728 2024-09-02,05:39:33.000,246,11044044,-795,0,1725255572,12666.378284269995,138.7923644399998,54414.34681968 2024-09-02,05:39:34.000,246,11044027,-795,0,1725255573,12666.44564736999,138.757118790003,54414.47957496001 2024-09-02,05:39:35.000,246,11044029,-795,0,1725255574,12666.378284269995,138.77121705000172,54414.486562080005 2024-09-02,05:39:36.000,246,11043990,-795,0,1725255575,12666.337866409995,138.7289222699983,54414.269961360005 2024-09-02,05:39:37.000,246,11044017,-795,0,1725255576,12666.30418485999,138.75006966000365,54414.21406440001 2024-09-02,05:39:38.000,246,11044068,-795,0,1725255577,12666.277239619994,138.7289222699983,54414.22803864 2024-09-02,05:39:39.000,246,11044038,-795,0,1725255578,12666.26376699999,138.75006966000365,54414.200090160004 2024-09-02,05:39:40.000,246,11044018,-795,0,1725255579,12666.29071224,138.757118790003,54413.90663112001 2024-09-02,05:39:41.000,246,11044031,-795,0,1725255580,12666.27050331,138.79941356999916,54414.1791288 2024-09-02,05:39:42.000,246,11043989,-795,0,1725255581,12666.257030689994,138.81351182999788,54414.14419320001 2024-09-02,05:39:43.000,246,11044025,-795,0,1725255582,12666.3311301,138.82761009000387,54414.33284544001 2024-09-02,05:39:44.000,246,11043978,-795,0,1725255583,12666.32439378999,138.81351182999788,54414.318871200005 2024-09-02,05:39:45.000,246,11043962,-795,0,1725255584,12666.31092117,138.84875748000195,54414.22803864 2024-09-02,05:39:46.000,246,11044010,-795,0,1725255585,12666.24355806999,138.8205609600045,54414.2839356 2024-09-02,05:39:47.000,246,11043970,-795,0,1725255586,12666.277239619994,138.8558066100013,54414.43066512001 2024-09-02,05:39:48.000,246,11044031,-795,0,1725255587,12666.36481164999,138.8417083500026,54414.4935492 2024-09-02,05:39:49.000,246,11044021,-795,0,1725255588,12666.37154796,138.83465922000323,54414.29790984 2024-09-02,05:39:50.000,246,11044036,-795,0,1725255589,12666.358075339995,138.8417083500026,54414.221051520006 2024-09-02,05:39:51.000,246,11044004,-795,0,1725255590,12666.378284269995,138.8769539999994,54413.95554096001 2024-09-02,05:39:52.000,246,11044018,-795,0,1725255591,12666.43217475,138.83465922000323,54414.00445080001 2024-09-02,05:39:53.000,246,11044017,-795,0,1725255592,12666.42543843999,138.89810139000474,54413.983489440005 2024-09-02,05:39:54.000,246,11044050,-795,0,1725255593,12666.45238368,138.88400312999875,54414.26297424001 2024-09-02,05:39:55.000,246,11044002,-795,0,1725255594,12666.378284269995,138.92629791000218,54414.12323184001 2024-09-02,05:39:56.000,246,11044036,-795,0,1725255595,12666.398493199995,138.92629791000218,54414.102270480005 2024-09-02,05:39:57.000,246,11044046,-795,0,1725255596,12666.42543843999,138.9544944299996,54414.25598712 2024-09-02,05:39:58.000,246,11044062,-795,0,1725255597,12666.54669201999,138.91924878000282,54414.605343120005 2024-09-02,05:39:59.000,246,11044063,-795,0,1725255598,12666.560164639995,138.9756418199977,54414.605343120005 2024-09-02,05:40:00.000,246,11043974,-795,0,1725255599,12666.57363726,138.9544944299996,54414.67521432001 2024-09-02,05:40:01.000,246,11044056,-795,0,1725255600,12666.51301047,138.9756418199977,54414.47957496001 2024-09-02,05:40:02.000,246,11044043,-795,0,1725255601,12666.56690094999,138.96859268999833,54414.22803864 2024-09-02,05:40:03.000,246,11044036,-795,0,1725255602,12666.600582499996,139.01793660000112,54414.06034776 2024-09-02,05:40:04.000,246,11044053,-795,0,1725255603,12666.661209289996,139.0038383400024,54414.1092576 2024-09-02,05:40:05.000,246,11044041,-795,0,1725255604,12666.65447298,139.0390839899992,54414.13720608 2024-09-02,05:40:06.000,246,11044032,-795,0,1725255605,12666.661209289996,139.01793660000112,54414.1092576 2024-09-02,05:40:07.000,246,11044023,-795,0,1725255606,12666.681418219996,139.06023138000455,54414.36079392001 2024-09-02,05:40:08.000,246,11044055,-795,0,1725255607,12666.742045009996,139.08137877000263,54414.47957496001 2024-09-02,05:40:09.000,246,11044069,-795,0,1725255608,12666.762253939996,139.1025261600007,54414.61233024 2024-09-02,05:40:10.000,246,11044048,-795,0,1725255609,12666.748781319991,139.04613311999856,54414.64027872 2024-09-02,05:40:11.000,246,11044061,-795,0,1725255610,12666.748781319991,139.1025261600007,54414.52149768 2024-09-02,05:40:12.000,246,11043998,-795,0,1725255611,12666.742045009996,139.10957529000007,54414.605343120005 2024-09-02,05:40:13.000,246,11044060,-795,0,1725255612,12666.782462869996,139.1025261600007,54414.67521432001 2024-09-02,05:40:14.000,246,11044014,-795,0,1725255613,12666.809408109992,139.13072267999814,54414.50752344001 2024-09-02,05:40:15.000,246,11044025,-795,0,1725255614,12666.782462869996,139.13072267999814,54414.21406440001 2024-09-02,05:40:16.000,246,11044010,-795,0,1725255615,12666.802671799996,139.1518700700035,54414.19310304001 2024-09-02,05:40:17.000,246,11044017,-795,0,1725255616,12666.768990249991,139.18006659000093,54414.18611592 2024-09-02,05:40:18.000,246,11044018,-795,0,1725255617,12666.768990249991,139.19416484999965,54414.13021896 2024-09-02,05:40:19.000,246,11044000,-795,0,1725255618,12666.802671799996,139.201213979999,54414.269961360005 2024-09-02,05:40:20.000,246,11044017,-795,0,1725255619,12666.742045009996,139.21531223999773,54414.52149768 2024-09-02,05:40:21.000,246,11044038,-795,0,1725255620,12666.775726560001,139.27170527999988,54414.61233024 2024-09-02,05:40:22.000,246,11043985,-795,0,1725255621,12666.822880729997,139.2858035399986,54414.73111128 2024-09-02,05:40:23.000,246,11043994,-795,0,1725255622,12666.802671799996,139.27875440999924,54414.68220144 2024-09-02,05:40:24.000,246,11043989,-795,0,1725255623,12666.816144420001,139.3140000600033,54414.556433280006 2024-09-02,05:40:25.000,246,11044018,-795,0,1725255624,12666.762253939996,139.3351474500014,54414.37476816 2024-09-02,05:40:26.000,246,11044047,-795,0,1725255625,12666.789199179992,139.32809832000203,54414.31188408001 2024-09-02,05:40:27.000,246,11044002,-795,0,1725255626,12666.809408109992,139.3492457100001,54414.36079392001 2024-09-02,05:40:28.000,246,11044020,-795,0,1725255627,12666.822880729997,139.3351474500014,54414.16515456001 2024-09-02,05:40:29.000,246,11044015,-795,0,1725255628,12666.843089659997,139.3492457100001,54414.25598712 2024-09-02,05:40:30.000,246,11044006,-795,0,1725255629,12666.829617039992,139.36334396999882,54414.318871200005 2024-09-02,05:40:31.000,246,11044031,-795,0,1725255630,12666.829617039992,139.38449136000418,54414.45162648 2024-09-02,05:40:32.000,246,11043988,-795,0,1725255631,12666.870034899992,139.3351474500014,54414.437652240005 2024-09-02,05:40:33.000,246,11043994,-795,0,1725255632,12666.789199179992,139.3492457100001,54414.2839356 2024-09-02,05:40:34.000,246,11044005,-795,0,1725255633,12666.822880729997,139.3985896200029,54414.78700824 2024-09-02,05:40:35.000,246,11043995,-795,0,1725255634,12666.870034899992,139.4338352699997,54414.54944616001 2024-09-02,05:40:36.000,246,11044019,-795,0,1725255635,12666.822880729997,139.42678614000033,54414.46560072 2024-09-02,05:40:37.000,246,11044006,-795,0,1725255636,12666.863298589997,139.44088439999905,54414.486562080005 2024-09-02,05:40:38.000,246,11044033,-795,0,1725255637,12666.890243829992,139.41973701000097,54414.61233024 2024-09-02,05:40:39.000,246,11044014,-795,0,1725255638,12666.883507519997,139.41973701000097,54414.58438176 2024-09-02,05:40:40.000,246,11043991,-795,0,1725255639,12666.896980140002,139.42678614000033,54414.66124008 2024-09-02,05:40:41.000,246,11044058,-795,0,1725255640,12666.816144420001,139.4479335299984,54414.535471920004 2024-09-02,05:40:42.000,246,11043968,-795,0,1725255641,12666.849825969992,139.4126878800016,54414.6332916 2024-09-02,05:40:43.000,246,11044059,-795,0,1725255642,12666.890243829992,139.41973701000097,54414.54245904 2024-09-02,05:40:44.000,246,11044014,-795,0,1725255643,12666.896980140002,139.4126878800016,54414.66124008 2024-09-02,05:40:45.000,246,11044048,-795,0,1725255644,12666.950870619992,139.42678614000033,54414.605343120005 2024-09-02,05:40:46.000,246,11044033,-795,0,1725255645,12666.903716449997,139.40563875000225,54414.556433280006 2024-09-02,05:40:47.000,246,11044001,-795,0,1725255646,12666.903716449997,139.41973701000097,54414.318871200005 2024-09-02,05:40:48.000,246,11043907,-795,0,1725255647,12666.876771210002,139.4479335299984,54414.66822720001 2024-09-02,05:40:49.000,246,11044042,-795,0,1725255648,12666.910452759992,139.45498265999777,54414.64027872 2024-09-02,05:40:50.000,246,11044096,-795,0,1725255649,12666.849825969992,139.49022831000184,54414.69617568001 2024-09-02,05:40:51.000,246,11044038,-795,0,1725255650,12666.843089659997,139.51137569999992,54414.535471920004 2024-09-02,05:40:52.000,246,11044024,-795,0,1725255651,12666.829617039992,139.4972774400012,54414.556433280006 2024-09-02,05:40:53.000,246,11044010,-795,0,1725255652,12666.856562280002,139.50432657000056,54414.81495672001 2024-09-02,05:40:54.000,246,11044049,-795,0,1725255653,12666.903716449997,139.49022831000184,54414.90578928 2024-09-02,05:40:55.000,246,11044016,-795,0,1725255654,12666.822880729997,139.52547395999864,54414.821943840005 2024-09-02,05:40:56.000,246,11043974,-795,0,1725255655,12666.755517630001,139.4972774400012,54414.43066512001 2024-09-02,05:40:57.000,246,11044021,-795,0,1725255656,12666.829617039992,139.4972774400012,54414.5634204 2024-09-02,05:40:58.000,246,11044023,-795,0,1725255657,12666.802671799996,139.546621350004,54414.29092272001 2024-09-02,05:40:59.000,246,11044046,-795,0,1725255658,12666.775726560001,139.5607196100027,54414.151180320005 2024-09-02,05:41:00.000,246,11043991,-795,0,1725255659,12666.742045009996,139.53957222000463,54414.18611592 2024-09-02,05:41:01.000,246,11044038,-795,0,1725255660,12666.748781319991,139.52547395999864,54414.26297424001 2024-09-02,05:41:02.000,246,11044041,-795,0,1725255661,12666.768990249991,139.53957222000463,54414.59835600001 2024-09-02,05:41:03.000,246,11044022,-795,0,1725255662,12666.748781319991,139.546621350004,54414.52149768 2024-09-02,05:41:04.000,246,11043970,-795,0,1725255663,12666.708363459991,139.51842482999928,54414.78700824 2024-09-02,05:41:05.000,246,11044040,-795,0,1725255664,12666.61405512,139.56776874000207,54414.556433280006 2024-09-02,05:41:06.000,246,11044024,-795,0,1725255665,12666.647736669991,139.5607196100027,54414.61233024 2024-09-02,05:41:07.000,246,11044071,-795,0,1725255666,12666.620791429996,139.5607196100027,54414.605343120005 2024-09-02,05:41:08.000,246,11044037,-795,0,1725255667,12666.60731880999,139.56776874000207,54414.66822720001 2024-09-02,05:41:09.000,246,11044012,-795,0,1725255668,12666.620791429996,139.58891613000014,54414.4935492 2024-09-02,05:41:10.000,246,11044012,-795,0,1725255669,12666.600582499996,139.51842482999928,54414.26297424001 2024-09-02,05:41:11.000,246,11044031,-795,0,1725255670,12666.57363726,139.5607196100027,54414.16515456001 2024-09-02,05:41:12.000,246,11043987,-795,0,1725255671,12666.61405512,139.55367048000335,54414.20707728 2024-09-02,05:41:13.000,246,11044031,-795,0,1725255672,12666.5332194,139.60301438999886,54414.1791288 2024-09-02,05:41:14.000,246,11044044,-795,0,1725255673,12666.539955709995,139.56776874000207,54414.13021896 2024-09-02,05:41:15.000,246,11044016,-795,0,1725255674,12666.539955709995,139.61006351999822,54414.30489696 2024-09-02,05:41:16.000,246,11044007,-795,0,1725255675,12666.5332194,139.62416178000421,54414.54245904 2024-09-02,05:41:17.000,246,11044040,-795,0,1725255676,12666.51301047,139.6805548199991,54414.4935492 2024-09-02,05:41:18.000,246,11044029,-795,0,1725255677,12666.560164639995,139.63826004000293,54414.59835600001 2024-09-02,05:41:19.000,246,11044000,-795,0,1725255678,12666.56690094999,139.67350568999973,54414.68918856 2024-09-02,05:41:20.000,246,11044034,-795,0,1725255679,12666.60731880999,139.6805548199991,54414.486562080005 2024-09-02,05:41:21.000,246,11044004,-795,0,1725255680,12666.55342833,139.73694786000124,54414.44463936 2024-09-02,05:41:22.000,246,11044012,-795,0,1725255681,12666.59384619,139.72284960000252,54414.47258784 2024-09-02,05:41:23.000,246,11044020,-795,0,1725255682,12666.61405512,139.73694786000124,54414.57040752 2024-09-02,05:41:24.000,246,11044067,-795,0,1725255683,12666.58710987999,139.73694786000124,54414.54944616001 2024-09-02,05:41:25.000,246,11044020,-795,0,1725255684,12666.580373569996,139.73694786000124,54414.29790984 2024-09-02,05:41:26.000,246,11044034,-795,0,1725255685,12666.560164639995,139.7087513400038,54414.535471920004 2024-09-02,05:41:27.000,246,11044002,-795,0,1725255686,12666.560164639995,139.7439969900006,54414.43066512001 2024-09-02,05:41:28.000,246,11043971,-795,0,1725255687,12666.50627415999,139.72989873000188,54414.37476816 2024-09-02,05:41:29.000,246,11044030,-795,0,1725255688,12666.580373569996,139.75104611999996,54414.52848480001 2024-09-02,05:41:30.000,246,11044012,-795,0,1725255689,12666.580373569996,139.75809524999931,54414.44463936 2024-09-02,05:41:31.000,246,11044008,-795,0,1725255690,12666.580373569996,139.77924264000467,54414.45162648 2024-09-02,05:41:32.000,246,11044017,-795,0,1725255691,12666.560164639995,139.77924264000467,54414.40271664 2024-09-02,05:41:33.000,246,11044032,-795,0,1725255692,12666.641000359996,139.8074391600021,54414.54944616001 2024-09-02,05:41:34.000,246,11044003,-795,0,1725255693,12666.600582499996,139.86383220000425,54414.51451056 2024-09-02,05:41:35.000,246,11044031,-755,0,1725255694,12666.661209289996,139.86383220000425,54414.57739464001 2024-09-02,05:41:36.000,246,11044040,-795,0,1725255695,12666.667945599991,139.84973393999826,54414.54245904 2024-09-02,05:41:37.000,246,11044018,-795,0,1725255696,12666.661209289996,139.89907785000105,54414.654252960005 2024-09-02,05:41:38.000,246,11044045,-795,0,1725255697,12666.67468191,139.91317610999977,54414.78700824 2024-09-02,05:41:39.000,246,11044004,-795,0,1725255698,12666.708363459991,139.89907785000105,54414.66124008 2024-09-02,05:41:40.000,246,11043988,-795,0,1725255699,12666.627527739991,139.91317610999977,54414.40970376001 2024-09-02,05:41:41.000,246,11044001,-795,0,1725255700,12666.688154529991,139.9554708900032,54414.46560072 2024-09-02,05:41:42.000,246,11044021,-795,0,1725255701,12666.728572389991,139.94842176000384,54414.437652240005 2024-09-02,05:41:43.000,246,11044048,-795,0,1725255702,12666.762253939996,139.99071654,54414.32585832 2024-09-02,05:41:44.000,246,11044022,-795,0,1725255703,12666.775726560001,140.03301132000342,54414.32585832 2024-09-02,05:41:45.000,246,11044018,-795,0,1725255704,12666.742045009996,140.06825697000022,54414.45861360001 2024-09-02,05:41:46.000,246,11044048,-795,0,1725255705,12666.789199179992,140.0894043599983,54414.486562080005 2024-09-02,05:41:47.000,246,11043974,-795,0,1725255706,12666.829617039992,140.13169914000173,54414.486562080005 2024-09-02,05:41:48.000,246,11044015,-795,0,1725255707,12666.795935490001,140.12465001000237,54414.703162800004 2024-09-02,05:41:49.000,246,11044021,-795,0,1725255708,12666.768990249991,140.11055175000365,54414.75207264 2024-09-02,05:41:50.000,246,11043990,-795,0,1725255709,12666.755517630001,140.18809218000388,54414.64027872 2024-09-02,05:41:51.000,246,11044018,-795,0,1725255710,12666.876771210002,140.18104305000452,54414.78002112 2024-09-02,05:41:52.000,246,11044058,-795,0,1725255711,12666.822880729997,140.2374360899994,54414.66124008 2024-09-02,05:41:53.000,246,11044006,-795,0,1725255712,12666.917189070002,140.22333783000067,54414.44463936 2024-09-02,05:41:54.000,246,11043996,-795,0,1725255713,12666.923925379997,140.24448521999875,54414.22803864 2024-09-02,05:41:55.000,246,11044016,-795,0,1725255714,12666.849825969992,140.27973087000282,54414.08130912 2024-09-02,05:41:56.000,246,11043990,-795,0,1725255715,12666.910452759992,140.27973087000282,54414.221051520006 2024-09-02,05:41:57.000,246,11043994,-795,0,1725255716,12667.004761099997,140.3008782600009,54414.29790984 2024-09-02,05:41:58.000,246,11044028,-795,0,1725255717,12667.058651580002,140.3502221700037,54414.33284544001 2024-09-02,05:41:59.000,246,11044043,-795,0,1725255718,12667.045178959997,140.37841869000113,54414.66124008 2024-09-02,05:42:00.000,246,11043998,-795,0,1725255719,12667.085596819998,140.3643204300024,54414.71713704001 2024-09-02,05:42:01.000,246,11044028,-795,0,1725255720,12667.085596819998,140.40661520999856,54414.71014992 2024-09-02,05:42:02.000,246,11044010,-795,0,1725255721,12667.105805749998,140.38546782000049,54414.79399536001 2024-09-02,05:42:03.000,246,11044008,-795,0,1725255722,12667.119278370003,140.44186086000263,54414.82893096 2024-09-02,05:42:04.000,246,11044020,-795,0,1725255723,12667.105805749998,140.43481173000328,54414.605343120005 2024-09-02,05:42:05.000,246,11044026,-795,0,1725255724,12667.206850399998,140.4841556399988,54414.64726584001 2024-09-02,05:42:06.000,246,11043998,-795,0,1725255725,12667.240531949989,140.49120476999815,54414.605343120005 2024-09-02,05:42:07.000,246,11044015,-795,0,1725255726,12667.287686119998,140.49825390000478,54414.47957496001 2024-09-02,05:42:08.000,246,11044026,-795,0,1725255727,12667.301158739989,140.47005738000007,54414.33983256001 2024-09-02,05:42:09.000,246,11044008,-795,0,1725255728,12667.314631359994,140.49120476999815,54414.32585832 2024-09-02,05:42:10.000,246,11044026,-795,0,1725255729,12667.368521839999,140.4841556399988,54414.40271664 2024-09-02,05:42:11.000,246,11044029,-795,0,1725255730,12667.328103979999,140.49825390000478,54414.45162648 2024-09-02,05:42:12.000,246,11044033,-795,0,1725255731,12667.415676009994,140.49120476999815,54414.50053632001 2024-09-02,05:42:13.000,246,11044053,-795,0,1725255732,12667.456093869994,140.56169606999902,54414.73111128 2024-09-02,05:42:14.000,246,11044033,-795,0,1725255733,12667.48303910999,140.57579432999773,54414.84989232 2024-09-02,05:42:15.000,246,11044051,-795,0,1725255734,12667.536929589995,140.60399085000245,54414.69617568001 2024-09-02,05:42:16.000,246,11044028,-795,0,1725255735,12667.55040221,140.56874519999838,54414.52848480001 2024-09-02,05:42:17.000,246,11044017,-795,0,1725255736,12667.557138519995,140.6110399800018,54414.52848480001 2024-09-02,05:42:18.000,246,11043997,-795,0,1725255737,12667.637974239995,140.6110399800018,54414.57739464001 2024-09-02,05:42:19.000,246,11044029,-795,0,1725255738,12667.62450161999,140.62513824000052,54414.52149768 2024-09-02,05:42:20.000,246,11044040,-795,0,1725255739,12667.63123793,140.62513824000052,54414.423678 2024-09-02,05:42:21.000,246,11044021,-795,0,1725255740,12667.66491947999,140.63923649999924,54414.44463936 2024-09-02,05:42:22.000,246,11044015,-795,0,1725255741,12667.69186472,140.60399085000245,54414.54944616001 2024-09-02,05:42:23.000,246,11044012,-795,0,1725255742,12667.69186472,140.58989259000373,54414.50053632001 2024-09-02,05:42:24.000,246,11044045,-795,0,1725255743,12667.72554626999,140.62513824000052,54414.47957496001 2024-09-02,05:42:25.000,246,11044036,-795,0,1725255744,12667.698601029995,140.65333475999796,54414.38175528001 2024-09-02,05:42:26.000,246,11044039,-795,0,1725255745,12667.739018889995,140.5969417200031,54414.30489696 2024-09-02,05:42:27.000,246,11044029,-795,0,1725255746,12667.739018889995,140.66743302000395,54414.200090160004 2024-09-02,05:42:28.000,246,11044008,-795,0,1725255747,12667.799645679996,140.70267867000075,54414.57739464001 2024-09-02,05:42:29.000,246,11044002,-795,0,1725255748,12667.82659091999,140.7097278000001,54414.54944616001 2024-09-02,05:42:30.000,246,11044000,-795,0,1725255749,12667.85353616,140.71677692999947,54414.54245904 2024-09-02,05:42:31.000,246,11044016,-795,0,1725255750,12667.846799849991,140.74497345000418,54414.47258784 2024-09-02,05:42:32.000,246,11043994,-795,0,1725255751,12667.91416295,140.73792432000482,54414.58438176 2024-09-02,05:42:33.000,246,11044058,-795,0,1725255752,12667.887217709991,140.71677692999947,54414.76604688001 2024-09-02,05:42:34.000,246,11044006,-795,0,1725255753,12667.85353616,140.72382605999883,54414.66822720001 2024-09-02,05:42:35.000,246,11044025,-795,0,1725255754,12667.79290937,140.77316997000162,54414.67521432001 2024-09-02,05:42:36.000,246,11044009,-795,0,1725255755,12667.87374509,140.78021910000098,54414.68918856 2024-09-02,05:42:37.000,246,11044080,-795,0,1725255756,12667.89395402,140.72382605999883,54414.46560072 2024-09-02,05:42:38.000,246,11044045,-795,0,1725255757,12668.015207600001,140.75202258000354,54414.32585832 2024-09-02,05:42:39.000,246,11044063,-795,0,1725255758,12667.968053429991,140.7308751899982,54414.31188408001 2024-09-02,05:42:40.000,246,11044016,-795,0,1725255759,12667.981526049996,140.78021910000098,54414.32585832 2024-09-02,05:42:41.000,246,11044015,-795,0,1725255760,12667.927635569991,140.7943173599997,54414.15816744 2024-09-02,05:42:42.000,246,11043990,-795,0,1725255761,12667.961317119996,140.78021910000098,54414.37476816 2024-09-02,05:42:43.000,246,11044044,-755,0,1725255762,12668.055625460001,140.80136648999905,54414.59835600001 2024-09-02,05:42:44.000,246,11044032,-795,0,1725255763,12668.062361769997,140.7943173599997,54414.821943840005 2024-09-02,05:42:45.000,246,11044060,-795,0,1725255764,12668.089307009992,140.78726823000034,54414.78700824 2024-09-02,05:42:46.000,246,11043994,-795,0,1725255765,12668.069098079992,140.80136648999905,54414.84290520001 2024-09-02,05:42:47.000,246,11044039,-795,0,1725255766,12668.143197489997,140.78021910000098,54414.84290520001 2024-09-02,05:42:48.000,246,11043957,-795,0,1725255767,12668.170142729992,140.8084156199984,54414.89880216 2024-09-02,05:42:49.000,246,11044054,-795,0,1725255768,12668.197087970002,140.84366127000249,54414.66124008 2024-09-02,05:42:50.000,246,11044034,-795,0,1725255769,12668.156670110002,140.82956301000377,54414.61233024 2024-09-02,05:42:51.000,246,11044049,-795,0,1725255770,12668.176879040002,140.82956301000377,54414.54245904 2024-09-02,05:42:52.000,246,11044072,-795,0,1725255771,12668.163406419997,140.78726823000034,54414.39572952 2024-09-02,05:42:53.000,246,11044042,-795,0,1725255772,12668.176879040002,140.83661214000313,54414.23502576 2024-09-02,05:42:54.000,246,11044028,-795,0,1725255773,12668.298132620002,140.82956301000377,54414.40271664 2024-09-02,05:42:55.000,246,11044029,-795,0,1725255774,12668.217296900002,140.81546474999777,54414.50053632001 2024-09-02,05:42:56.000,246,11044011,-795,0,1725255775,12668.217296900002,140.8225138800044,54414.535471920004 2024-09-02,05:42:57.000,246,11043997,-795,0,1725255776,12668.264451069997,140.83661214000313,54414.62630448001 2024-09-02,05:42:58.000,246,11044033,-795,0,1725255777,12668.277923690002,140.84366127000249,54414.88482792001 2024-09-02,05:42:59.000,246,11044036,-795,0,1725255778,12668.311605239993,140.77316997000162,54414.84989232 2024-09-02,05:43:00.000,246,11044054,-795,0,1725255779,12668.331814169993,140.82956301000377,54414.556433280006 2024-09-02,05:43:01.000,246,11044025,-795,0,1725255780,12668.385704649998,140.8225138800044,54414.52149768 2024-09-02,05:43:02.000,246,11044019,-795,0,1725255781,12668.405913579998,140.78726823000034,54414.67521432001 2024-09-02,05:43:03.000,246,11044053,-795,0,1725255782,12668.385704649998,140.81546474999777,54414.61931736 2024-09-02,05:43:04.000,246,11043924,-795,0,1725255783,12668.385704649998,140.78021910000098,54414.64726584001 2024-09-02,05:43:05.000,246,11044034,-795,0,1725255784,12668.385704649998,140.7943173599997,54414.423678 2024-09-02,05:43:06.000,246,11043993,-795,0,1725255785,12668.385704649998,140.8225138800044,54414.7380984 2024-09-02,05:43:07.000,246,11044001,-795,0,1725255786,12668.419386199988,140.77316997000162,54414.423678 2024-09-02,05:43:08.000,246,11044055,-795,0,1725255787,12668.446331439998,140.76612084000226,54414.45861360001 2024-09-02,05:43:09.000,246,11044006,-795,0,1725255788,12668.466540369998,140.76612084000226,54414.50053632001 2024-09-02,05:43:10.000,246,11044023,-795,0,1725255789,12668.446331439998,140.73792432000482,54414.45861360001 2024-09-02,05:43:11.000,246,11044022,-795,0,1725255790,12668.466540369998,140.78021910000098,54414.14419320001 2024-09-02,05:43:12.000,246,11043970,-715,0,1725255791,12668.493485609994,140.77316997000162,54414.249 2024-09-02,05:43:13.000,246,11044009,-795,0,1725255792,12668.513694539994,140.78726823000034,54414.4935492 2024-09-02,05:43:14.000,246,11044031,-795,0,1725255793,12668.480012989989,140.77316997000162,54414.52149768 2024-09-02,05:43:15.000,246,11044054,-795,0,1725255794,12668.486749299998,140.77316997000162,54414.4935492 2024-09-02,05:43:16.000,246,11044033,-795,0,1725255795,12668.493485609994,140.74497345000418,54414.423678 2024-09-02,05:43:17.000,246,11044022,-795,0,1725255796,12668.513694539994,140.7308751899982,54414.605343120005 2024-09-02,05:43:18.000,246,11043988,-795,0,1725255797,12668.520430849989,140.6956295400014,54414.75207264 2024-09-02,05:43:19.000,246,11044030,-795,0,1725255798,12668.560848709989,140.7308751899982,54414.71014992 2024-09-02,05:43:20.000,246,11044024,-795,0,1725255799,12668.587793949999,140.71677692999947,54414.69617568001 2024-09-02,05:43:21.000,246,11044006,-795,0,1725255800,12668.581057639989,140.71677692999947,54414.67521432001 2024-09-02,05:43:22.000,246,11044016,-795,0,1725255801,12668.527167159998,140.66743302000395,54414.19310304001 2024-09-02,05:43:23.000,246,11044024,-795,0,1725255802,12668.506958229998,140.71677692999947,54414.02541216001 2024-09-02,05:43:24.000,246,11044022,-795,0,1725255803,12668.533903469994,140.70267867000075,54414.1791288 2024-09-02,05:43:25.000,246,11044027,-795,0,1725255804,12668.581057639989,140.7308751899982,54414.23502576 2024-09-02,05:43:26.000,246,11044044,-795,0,1725255805,12668.560848709989,140.6744821500033,54414.24201288001 2024-09-02,05:43:27.000,246,11044029,-795,0,1725255806,12668.594530259994,140.66743302000395,54414.18611592 2024-09-02,05:43:28.000,246,11044001,-795,0,1725255807,12668.587793949999,140.68858041000203,54414.78700824 2024-09-02,05:43:29.000,246,11044035,-795,0,1725255808,12668.567585019999,140.71677692999947,54414.66822720001 2024-09-02,05:43:30.000,246,11043989,-795,0,1725255809,12668.587793949999,140.68153128000267,54414.773034000005 2024-09-02,05:43:31.000,246,11044016,-795,0,1725255810,12668.560848709989,140.73792432000482,54414.6332916 2024-09-02,05:43:32.000,246,11044023,-795,0,1725255811,12668.547376089999,140.7097278000001,54414.64027872 2024-09-02,05:43:33.000,246,11044070,-795,0,1725255812,12668.64168442999,140.70267867000075,54414.52149768 2024-09-02,05:43:34.000,246,11044007,-795,0,1725255813,12668.567585019999,140.7308751899982,54414.486562080005 2024-09-02,05:43:35.000,246,11044024,-795,0,1725255814,12668.608002879999,140.7590717100029,54414.47957496001 2024-09-02,05:43:36.000,246,11044021,-795,0,1725255815,12668.527167159998,140.7097278000001,54414.249 2024-09-02,05:43:37.000,246,11044042,-795,0,1725255816,12668.62147549999,140.72382605999883,54414.47957496001 2024-09-02,05:43:38.000,246,11044084,-795,0,1725255817,12668.574321329994,140.73792432000482,54414.23502576 2024-09-02,05:43:39.000,246,11044052,-795,0,1725255818,12668.594530259994,140.70267867000075,54414.41669088 2024-09-02,05:43:40.000,246,11044031,-795,0,1725255819,12668.554112399994,140.70267867000075,54414.38175528001 2024-09-02,05:43:41.000,246,11043995,-795,0,1725255820,12668.581057639989,140.7590717100029,54414.38175528001 2024-09-02,05:43:42.000,246,11044011,-795,0,1725255821,12668.574321329994,140.72382605999883,54414.47258784 2024-09-02,05:43:43.000,246,11043992,-795,0,1725255822,12668.567585019999,140.7308751899982,54414.43066512001 2024-09-02,05:43:44.000,246,11043983,-795,0,1725255823,12668.587793949999,140.76612084000226,54414.486562080005 2024-09-02,05:43:45.000,246,11044076,-795,0,1725255824,12668.527167159998,140.80136648999905,54414.36079392001 2024-09-02,05:43:46.000,246,11044024,-795,0,1725255825,12668.493485609994,140.77316997000162,54414.30489696 2024-09-02,05:43:47.000,246,11044055,-795,0,1725255826,12668.480012989989,140.78021910000098,54414.24201288001 2024-09-02,05:43:48.000,246,11044025,-795,0,1725255827,12668.419386199988,140.7943173599997,54414.13720608 2024-09-02,05:43:49.000,246,11044058,-795,0,1725255828,12668.493485609994,140.76612084000226,54414.388742400006 2024-09-02,05:43:50.000,246,11044024,-795,0,1725255829,12668.493485609994,140.71677692999947,54414.6332916 2024-09-02,05:43:51.000,246,11044025,-795,0,1725255830,12668.473276679993,140.76612084000226,54414.61931736 2024-09-02,05:43:52.000,246,11044007,-795,0,1725255831,12668.412649889993,140.7308751899982,54414.486562080005 2024-09-02,05:43:53.000,246,11044023,-795,0,1725255832,12668.459804059989,140.68858041000203,54414.29092272001 2024-09-02,05:43:54.000,246,11044055,-795,0,1725255833,12668.453067749993,140.6744821500033,54414.26297424001 2024-09-02,05:43:55.000,246,11044023,-795,0,1725255834,12668.405913579998,140.71677692999947,54414.01143792 2024-09-02,05:43:56.000,246,11043993,-795,0,1725255835,12668.392440959993,140.68153128000267,54413.983489440005 2024-09-02,05:43:57.000,246,11044056,-795,0,1725255836,12668.426122509998,140.68858041000203,54413.97650232001 2024-09-02,05:43:58.000,246,11043986,-795,0,1725255837,12668.352023099993,140.7308751899982,54414.151180320005 2024-09-02,05:43:59.000,246,11044013,-795,0,1725255838,12668.426122509998,140.70267867000075,54414.3538068 2024-09-02,05:44:00.000,246,11043973,-795,0,1725255839,12668.385704649998,140.6744821500033,54414.318871200005 2024-09-02,05:44:01.000,246,11044035,-795,0,1725255840,12668.385704649998,140.68153128000267,54414.47258784 2024-09-02,05:44:02.000,246,11044015,-795,0,1725255841,12668.325077859998,140.65333475999796,54414.43066512001 2024-09-02,05:44:03.000,246,11044010,-795,0,1725255842,12668.291396309993,140.6603838900046,54414.388742400006 2024-09-02,05:44:04.000,246,11044055,-795,0,1725255843,12668.325077859998,140.62513824000052,54414.45861360001 2024-09-02,05:44:05.000,246,11044035,-795,0,1725255844,12668.365495719998,140.66743302000395,54414.54245904 2024-09-02,05:44:06.000,246,11044049,-795,0,1725255845,12668.378968339988,140.66743302000395,54414.34681968 2024-09-02,05:44:07.000,246,11044027,-795,0,1725255846,12668.412649889993,140.68153128000267,54414.29790984 2024-09-02,05:44:08.000,246,11043989,-795,0,1725255847,12668.378968339988,140.62513824000052,54414.22803864 2024-09-02,05:44:09.000,246,11044028,-795,0,1725255848,12668.331814169993,140.62513824000052,54413.97650232001 2024-09-02,05:44:10.000,246,11044036,-795,0,1725255849,12668.325077859998,140.5475978100003,54414.01842504 2024-09-02,05:44:11.000,246,11044032,-795,0,1725255850,12668.277923690002,140.58989259000373,54413.92060536 2024-09-02,05:44:12.000,246,11044038,-795,0,1725255851,12668.264451069997,140.56874519999838,54414.0393864 2024-09-02,05:44:13.000,246,11043972,-795,0,1725255852,12668.298132620002,140.56874519999838,54414.269961360005 2024-09-02,05:44:14.000,246,11044060,-795,0,1725255853,12668.271187379993,140.55464693999966,54414.33983256001 2024-09-02,05:44:15.000,246,11044071,-795,0,1725255854,12668.250978449993,140.56874519999838,54414.37476816 2024-09-02,05:44:16.000,246,11044029,-795,0,1725255855,12668.224033209997,140.56874519999838,54414.44463936 2024-09-02,05:44:17.000,246,11044043,-795,0,1725255856,12668.163406419997,140.58989259000373,54414.1791288 2024-09-02,05:44:18.000,246,11044038,-795,0,1725255857,12668.217296900002,140.57579432999773,54414.13720608 2024-09-02,05:44:19.000,246,11043999,-795,0,1725255858,12668.217296900002,140.61808911000116,54414.22803864 2024-09-02,05:44:20.000,246,11044028,-795,0,1725255859,12668.163406419997,140.5969417200031,54414.12323184001 2024-09-02,05:44:21.000,246,11044004,-795,0,1725255860,12668.224033209997,140.65333475999796,54414.23502576 2024-09-02,05:44:22.000,246,11044047,-795,0,1725255861,12668.190351659992,140.56874519999838,54414.17214168001 2024-09-02,05:44:23.000,246,11044080,-795,0,1725255862,12668.136461180002,140.56169606999902,54414.08829624 2024-09-02,05:44:24.000,246,11044033,-795,0,1725255863,12668.143197489997,140.50530303000414,54414.0393864 2024-09-02,05:44:25.000,246,11044024,-795,0,1725255864,12668.089307009992,140.5123521600035,54413.99047656 2024-09-02,05:44:26.000,246,11044010,-795,0,1725255865,12668.028680219992,140.40661520999856,54413.83675992001 2024-09-02,05:44:27.000,246,11044026,-795,0,1725255866,12668.015207600001,140.4630082500007,54413.864708400004 2024-09-02,05:44:28.000,246,11044064,-795,0,1725255867,12668.082570699997,140.43481173000328,54413.983489440005 2024-09-02,05:44:29.000,246,11044032,-795,0,1725255868,12668.075834390002,140.45595912000135,54413.83675992001 2024-09-02,05:44:30.000,246,11044013,-795,0,1725255869,12668.035416530001,140.41366433999792,54414.0393864 2024-09-02,05:44:31.000,246,11043966,-795,0,1725255870,12667.988262359991,140.42071347000456,54413.99746368001 2024-09-02,05:44:32.000,246,11044015,-795,0,1725255871,12667.988262359991,140.38546782000049,54413.99746368001 2024-09-02,05:44:33.000,246,11043988,-795,0,1725255872,12667.954580810001,140.37136956000177,54413.9695152 2024-09-02,05:44:34.000,246,11044021,-795,0,1725255873,12667.974789740001,140.3502221700037,54413.983489440005 2024-09-02,05:44:35.000,246,11044033,-795,0,1725255874,12667.85353616,140.3643204300024,54414.14419320001 2024-09-02,05:44:36.000,246,11044043,-795,0,1725255875,12667.867008779991,140.3361239099977,54414.12323184001 2024-09-02,05:44:37.000,246,11044066,-795,0,1725255876,12667.739018889995,140.3502221700037,54414.09528336001 2024-09-02,05:44:38.000,246,11044047,-795,0,1725255877,12667.76596412999,140.31497651999962,54414.07432200001 2024-09-02,05:44:39.000,246,11044051,-795,0,1725255878,12667.867008779991,140.27268174000346,54414.01143792 2024-09-02,05:44:40.000,246,11043985,-795,0,1725255879,12667.846799849991,140.2656326100041,54413.71099176001 2024-09-02,05:44:41.000,246,11044029,-795,0,1725255880,12667.779436749996,140.3008782600009,54413.64112056001 2024-09-02,05:44:42.000,246,11044017,-795,0,1725255881,12667.75249151,140.2515343499981,54413.529326640004 2024-09-02,05:44:43.000,246,11043986,-795,0,1725255882,12667.718809959995,140.28678000000218,54413.57823648 2024-09-02,05:44:44.000,246,11044032,-795,0,1725255883,12667.76596412999,140.25858348000475,54413.60618496 2024-09-02,05:44:45.000,246,11044034,-795,0,1725255884,12667.70533733999,140.3008782600009,54413.94156672 2024-09-02,05:44:46.000,246,11044048,-795,0,1725255885,12667.658183169995,140.25858348000475,54414.17214168001 2024-09-02,05:44:47.000,246,11044007,-795,0,1725255886,12667.67165579,140.25858348000475,54414.08130912 2024-09-02,05:44:48.000,246,11044043,-795,0,1725255887,12667.74575519999,140.2021904400026,54414.14419320001 2024-09-02,05:44:49.000,246,11044021,-795,0,1725255888,12667.69186472,140.19514131000324,54414.053360640006 2024-09-02,05:44:50.000,246,11044035,-795,0,1725255889,12667.72554626999,140.17399391999788,54414.102270480005 2024-09-02,05:44:51.000,246,11044045,-795,0,1725255890,12667.67165579,140.18809218000388,54413.78086296 2024-09-02,05:44:52.000,246,11044031,-795,0,1725255891,12667.60429268999,140.1528465299998,54413.70400464 2024-09-02,05:44:53.000,246,11044052,-795,0,1725255892,12667.65144686,140.1387482700011,54413.85073416 2024-09-02,05:44:54.000,246,11044026,-795,0,1725255893,12667.58408375999,140.1528465299998,54413.5852236 2024-09-02,05:44:55.000,246,11044030,-795,0,1725255894,12667.496511729994,140.15989565999917,54413.361635760004 2024-09-02,05:44:56.000,246,11044006,-795,0,1725255895,12667.56387482999,140.12465001000237,54413.48740392 2024-09-02,05:44:57.000,246,11044000,-795,0,1725255896,12667.516720659994,140.117600880003,54413.73195312 2024-09-02,05:44:58.000,246,11044011,-795,0,1725255897,12667.46283017999,140.117600880003,54413.52233952001 2024-09-02,05:44:59.000,246,11044039,-795,0,1725255898,12667.46956649,140.06120784000086,54413.724966 2024-09-02,05:45:00.000,246,11044054,-795,0,1725255899,12667.48977542,140.08235522999894,54413.94855384 2024-09-02,05:45:01.000,246,11044028,-795,0,1725255900,12667.449357559999,140.11055175000365,54413.90663112001 2024-09-02,05:45:02.000,246,11044053,-795,0,1725255901,12667.44262124999,140.13169914000173,54413.766888720005 2024-09-02,05:45:03.000,246,11044049,-795,0,1725255902,12667.449357559999,140.1035026200043,54413.85073416 2024-09-02,05:45:04.000,246,11044002,-795,0,1725255903,12667.40220338999,140.1035026200043,54413.73894024001 2024-09-02,05:45:05.000,246,11044018,-795,0,1725255904,12667.294422429994,140.12465001000237,54413.529326640004 2024-09-02,05:45:06.000,246,11044009,-795,0,1725255905,12667.314631359994,140.1035026200043,54413.5852236 2024-09-02,05:45:07.000,246,11044053,-795,0,1725255906,12667.307895049998,140.08235522999894,54413.60618496 2024-09-02,05:45:08.000,246,11044026,-795,0,1725255907,12667.274213499993,140.06120784000086,54413.87868264001 2024-09-02,05:45:09.000,246,11044043,-795,0,1725255908,12667.280949809989,140.02596219000407,54413.69003040001 2024-09-02,05:45:10.000,246,11044031,-795,0,1725255909,12667.274213499993,140.03301132000342,54413.59221072001 2024-09-02,05:45:11.000,246,11044055,-795,0,1725255910,12667.274213499993,140.01186392999807,54413.60618496 2024-09-02,05:45:12.000,246,11044038,-795,0,1725255911,12667.280949809989,140.0189130600047,54413.57124936001 2024-09-02,05:45:13.000,246,11044009,-795,0,1725255912,12667.220323019988,140.01186392999807,54413.24285472 2024-09-02,05:45:14.000,246,11043983,-795,0,1725255913,12667.294422429994,140.06120784000086,54413.29176456 2024-09-02,05:45:15.000,246,11044029,-795,0,1725255914,12667.267477189998,140.11055175000365,54413.599197840005 2024-09-02,05:45:16.000,246,11044027,-795,0,1725255915,12667.267477189998,140.06825697000022,54413.550288000006 2024-09-02,05:45:17.000,246,11044033,-795,0,1725255916,12667.280949809989,140.06825697000022,54413.62714632 2024-09-02,05:45:18.000,246,11044035,-795,0,1725255917,12667.314631359994,140.11055175000365,54413.68304328 2024-09-02,05:45:19.000,246,11044035,-795,0,1725255918,12667.294422429994,140.04006045000278,54413.94156672 2024-09-02,05:45:20.000,246,11043994,-795,0,1725255919,12667.274213499993,140.04710958000214,54413.84374704 2024-09-02,05:45:21.000,246,11044021,-795,0,1725255920,12667.193377779993,140.0189130600047,54413.766888720005 2024-09-02,05:45:22.000,246,11044028,-795,0,1725255921,12667.220323019988,140.0541587100015,54413.78785008001 2024-09-02,05:45:23.000,246,11044029,-795,0,1725255922,12667.254004569993,140.04710958000214,54413.82977280001 2024-09-02,05:45:24.000,246,11044058,-795,0,1725255923,12667.240531949989,140.04006045000278,54413.34766152 2024-09-02,05:45:25.000,246,11044029,-795,0,1725255924,12667.254004569993,140.0189130600047,54413.39657136 2024-09-02,05:45:26.000,246,11044011,-795,0,1725255925,12667.254004569993,140.0048147999987,54413.36862288 2024-09-02,05:45:27.000,246,11044008,-795,0,1725255926,12667.233795639993,139.98366741000063,54413.36862288 2024-09-02,05:45:28.000,246,11044024,-795,0,1725255927,12667.314631359994,139.93432349999784,54413.43849408 2024-09-02,05:45:29.000,246,11044041,-795,0,1725255928,12667.274213499993,139.94842176000384,54413.39657136 2024-09-02,05:45:30.000,246,11044001,-795,0,1725255929,12667.260740879989,139.9554708900032,54413.77387584 2024-09-02,05:45:31.000,246,11043993,-795,0,1725255930,12667.240531949989,139.92022523999913,54413.766888720005 2024-09-02,05:45:32.000,246,11043998,-795,0,1725255931,12667.240531949989,139.8708813300036,54413.75291448 2024-09-02,05:45:33.000,246,11044038,-795,0,1725255932,12667.334840289994,139.91317610999977,54413.90663112001 2024-09-02,05:45:34.000,246,11043974,-795,0,1725255933,12667.254004569993,139.8920287200017,54413.83675992001 2024-09-02,05:45:35.000,246,11044055,-755,0,1725255934,12667.280949809989,139.86383220000425,54413.648107680005 2024-09-02,05:45:36.000,246,11043970,-795,0,1725255935,12667.301158739989,139.86383220000425,54413.62015920001 2024-09-02,05:45:37.000,246,11044022,-795,0,1725255936,12667.287686119998,139.84973393999826,54413.529326640004 2024-09-02,05:45:38.000,246,11044031,-795,0,1725255937,12667.152959919993,139.84973393999826,54413.49439104001 2024-09-02,05:45:39.000,246,11044011,-795,0,1725255938,12667.227059329998,139.8426848099989,54413.45246832001 2024-09-02,05:45:40.000,246,11044048,-795,0,1725255939,12667.233795639993,139.82858655000018,54413.35464864001 2024-09-02,05:45:41.000,246,11044030,-795,0,1725255940,12667.233795639993,139.8426848099989,54413.50137816001 2024-09-02,05:45:42.000,246,11044070,-795,0,1725255941,12667.193377779993,139.84973393999826,54413.550288000006 2024-09-02,05:45:43.000,246,11044063,-795,0,1725255942,12667.254004569993,139.8426848099989,54413.648107680005 2024-09-02,05:45:44.000,246,11043955,-795,0,1725255943,12667.227059329998,139.84973393999826,54413.67605616 2024-09-02,05:45:45.000,246,11044035,-795,0,1725255944,12667.213586709993,139.88497959000233,54413.7948372 2024-09-02,05:45:46.000,246,11044026,-795,0,1725255945,12667.119278370003,139.87793046000297,54413.56426224 2024-09-02,05:45:47.000,246,11044027,-795,0,1725255946,12667.152959919993,139.9061269800004,54413.5153524 2024-09-02,05:45:48.000,246,11044013,-795,0,1725255947,12667.099069440002,139.94137263000448,54413.550288000006 2024-09-02,05:45:49.000,246,11043997,-795,0,1725255948,12667.152959919993,139.96956915000192,54413.54330088001 2024-09-02,05:45:50.000,246,11043999,-795,0,1725255949,12667.179905159988,139.92022523999913,54413.68304328 2024-09-02,05:45:51.000,246,11044019,-795,0,1725255950,12667.186641469998,139.94842176000384,54413.59221072001 2024-09-02,05:45:52.000,246,11044023,-795,0,1725255951,12667.078860510002,139.94137263000448,54413.62015920001 2024-09-02,05:45:53.000,246,11043997,-795,0,1725255952,12667.146223609998,139.8920287200017,54413.70400464 2024-09-02,05:45:54.000,246,11044043,-795,0,1725255953,12667.186641469998,139.86383220000425,54413.45945544 2024-09-02,05:45:55.000,246,11044011,-795,0,1725255954,12667.152959919993,139.97661828000128,54413.382597120006 2024-09-02,05:45:56.000,246,11044023,-795,0,1725255955,12667.092333129993,139.96956915000192,54413.42451984001 2024-09-02,05:45:57.000,246,11044051,-795,0,1725255956,12667.072124199993,140.0189130600047,54413.33368728001 2024-09-02,05:45:58.000,246,11044004,-795,0,1725255957,12667.092333129993,139.99776566999935,54413.37561000001 2024-09-02,05:45:59.000,246,11044050,-795,0,1725255958,12667.085596819998,140.04710958000214,54413.50137816001 2024-09-02,05:46:00.000,246,11043947,-795,0,1725255959,12667.031706339993,140.07530609999958,54413.6550948 2024-09-02,05:46:01.000,246,11044030,-795,0,1725255960,12666.971079549992,140.06120784000086,54413.480416800005 2024-09-02,05:46:02.000,246,11043979,-795,0,1725255961,12666.964343239997,140.06120784000086,54413.599197840005 2024-09-02,05:46:03.000,246,11044035,-795,0,1725255962,12667.004761099997,140.02596219000407,54413.66906904001 2024-09-02,05:46:04.000,246,11044018,-795,0,1725255963,12666.957606930002,140.06825697000022,54413.82977280001 2024-09-02,05:46:05.000,246,11044013,-795,0,1725255964,12666.944134309997,140.0541587100015,54413.766888720005 2024-09-02,05:46:06.000,246,11044009,-795,0,1725255965,12666.957606930002,140.01186392999807,54413.80182432 2024-09-02,05:46:07.000,246,11044088,-795,0,1725255966,12667.011497409992,140.06120784000086,54413.885669760006 2024-09-02,05:46:08.000,246,11043999,-795,0,1725255967,12667.011497409992,139.97661828000128,54413.766888720005 2024-09-02,05:46:09.000,246,11044095,-795,0,1725255968,12667.004761099997,140.0048147999987,54413.39657136 2024-09-02,05:46:10.000,246,11044010,-795,0,1725255969,12666.977815860002,139.96956915000192,54413.4454812 2024-09-02,05:46:11.000,246,11044024,-795,0,1725255970,12666.971079549992,139.96956915000192,54413.29176456 2024-09-02,05:46:12.000,246,11044023,-795,0,1725255971,12666.923925379997,139.98366741000063,54413.2708032 2024-09-02,05:46:13.000,246,11044061,-795,0,1725255972,12666.964343239997,139.98366741000063,54413.361635760004 2024-09-02,05:46:14.000,246,11044022,-795,0,1725255973,12666.977815860002,139.98366741000063,54413.74592736 2024-09-02,05:46:15.000,246,11044018,-795,0,1725255974,12666.890243829992,139.9554708900032,54413.82977280001 2024-09-02,05:46:16.000,246,11043930,-795,0,1725255975,12666.863298589997,139.96956915000192,54413.82278568 2024-09-02,05:46:17.000,246,11043965,-795,0,1725255976,12666.883507519997,139.96956915000192,54413.78785008001 2024-09-02,05:46:18.000,246,11044020,-795,0,1725255977,12666.822880729997,139.9554708900032,54413.885669760006 2024-09-02,05:46:19.000,246,11044031,-795,0,1725255978,12666.822880729997,139.99776566999935,54413.75291448 2024-09-02,05:46:20.000,246,11044010,-795,0,1725255979,12666.728572389991,139.99776566999935,54413.54330088001 2024-09-02,05:46:21.000,246,11044039,-795,0,1725255980,12666.795935490001,140.04006045000278,54413.60618496 2024-09-02,05:46:22.000,246,11043990,-795,0,1725255981,12666.822880729997,140.04710958000214,54413.73195312 2024-09-02,05:46:23.000,246,11044003,-795,0,1725255982,12666.762253939996,140.0048147999987,54413.62714632 2024-09-02,05:46:24.000,246,11043972,-795,0,1725255983,12666.755517630001,140.04006045000278,54413.40355848001 2024-09-02,05:46:25.000,246,11044057,-795,0,1725255984,12666.661209289996,140.0541587100015,54413.382597120006 2024-09-02,05:46:26.000,246,11044031,-795,0,1725255985,12666.620791429996,140.02596219000407,54413.55727512 2024-09-02,05:46:27.000,246,11043982,-795,0,1725255986,12666.61405512,140.0541587100015,54413.47342968001 2024-09-02,05:46:28.000,246,11043986,-795,0,1725255987,12666.60731880999,140.0541587100015,54413.550288000006 2024-09-02,05:46:29.000,246,11044022,-795,0,1725255988,12666.539955709995,140.12465001000237,54413.83675992001 2024-09-02,05:46:30.000,246,11044030,-795,0,1725255989,12666.51301047,140.09645348999766,54413.71099176001 2024-09-02,05:46:31.000,246,11044048,-795,0,1725255990,12666.5332194,140.14579740000045,54413.62015920001 2024-09-02,05:46:32.000,246,11043971,-795,0,1725255991,12666.519746779995,140.14579740000045,54413.62714632 2024-09-02,05:46:33.000,246,11044039,-795,0,1725255992,12666.418702129995,140.14579740000045,54413.431506960005 2024-09-02,05:46:34.000,246,11044062,-795,0,1725255993,12666.42543843999,140.1528465299998,54413.59221072001 2024-09-02,05:46:35.000,246,11044029,-795,0,1725255994,12666.337866409995,140.20923957000196,54413.480416800005 2024-09-02,05:46:36.000,246,11044040,-795,0,1725255995,12666.30418485999,140.22333783000067,54413.49439104001 2024-09-02,05:46:37.000,246,11044072,-795,0,1725255996,12666.27050331,140.2021904400026,54413.70400464 2024-09-02,05:46:38.000,246,11044013,-795,0,1725255997,12666.189667589999,140.18104305000452,54413.3406744 2024-09-02,05:46:39.000,246,11044008,-795,0,1725255998,12666.20314020999,140.19514131000324,54413.42451984001 2024-09-02,05:46:40.000,246,11043947,-795,0,1725255999,12666.142513419989,140.24448521999875,54413.29875168 2024-09-02,05:46:41.000,246,11043982,-795,0,1725256000,12666.189667589999,140.28678000000218,54413.40355848001 2024-09-02,05:46:42.000,246,11044003,-795,0,1725256001,12666.149249729999,140.24448521999875,54413.145035040005 2024-09-02,05:46:43.000,246,11043986,-795,0,1725256002,12666.088622939998,140.31497651999962,54413.22189336 2024-09-02,05:46:44.000,246,11044006,-795,0,1725256003,12666.102095559989,140.37136956000177,54413.37561000001 2024-09-02,05:46:45.000,246,11044017,-795,0,1725256004,12666.095359249994,140.3643204300024,54413.4454812 2024-09-02,05:46:46.000,246,11044014,-795,0,1725256005,12666.041468769989,140.37841869000113,54413.431506960005 2024-09-02,05:46:47.000,246,11044021,-795,0,1725256006,12666.027996149998,140.39251694999984,54413.39657136 2024-09-02,05:46:48.000,246,11043979,-795,0,1725256007,12666.014523529993,140.37136956000177,54413.64112056001 2024-09-02,05:46:49.000,246,11044029,-795,0,1725256008,12666.001050909988,140.42071347000456,54413.6550948 2024-09-02,05:46:50.000,246,11044023,-795,0,1725256009,12666.041468769989,140.44186086000263,54413.724966 2024-09-02,05:46:51.000,246,11044031,-795,0,1725256010,12665.974105669993,140.43481173000328,54413.59221072001 2024-09-02,05:46:52.000,246,11044026,-795,0,1725256011,12665.920215190003,140.45595912000135,54413.312725920005 2024-09-02,05:46:53.000,246,11044004,-795,0,1725256012,12666.021259839988,140.47005738000007,54413.24285472 2024-09-02,05:46:54.000,246,11044023,-795,0,1725256013,12666.041468769989,140.47005738000007,54413.24285472 2024-09-02,05:46:55.000,246,11044009,-795,0,1725256014,12665.974105669993,140.51940129000286,54413.17298352 2024-09-02,05:46:56.000,246,11043957,-795,0,1725256015,12665.960633049988,140.5475978100003,54413.10311232 2024-09-02,05:46:57.000,246,11044047,-795,0,1725256016,12665.967369359998,140.5475978100003,54413.18695776001 2024-09-02,05:46:58.000,246,11044031,-795,0,1725256017,12665.933687809993,140.58284346000437,54413.39657136 2024-09-02,05:46:59.000,246,11044005,-795,0,1725256018,12665.913478879993,140.60399085000245,54413.648107680005 2024-09-02,05:47:00.000,246,11044014,-795,0,1725256019,12665.879797330002,140.60399085000245,54413.67605616 2024-09-02,05:47:01.000,246,11044006,-795,0,1725256020,12665.859588400002,140.65333475999796,54413.648107680005 2024-09-02,05:47:02.000,246,11044014,-795,0,1725256021,12665.893269949993,140.6603838900046,54413.80182432 2024-09-02,05:47:03.000,246,11044058,-795,0,1725256022,12665.846115779997,140.73792432000482,54413.78785008001 2024-09-02,05:47:04.000,246,11044027,-795,0,1725256023,12665.812434229993,140.77316997000162,54413.53631376 2024-09-02,05:47:05.000,246,11044061,-795,0,1725256024,12665.765280059997,140.7943173599997,54413.4454812 2024-09-02,05:47:06.000,246,11044026,-795,0,1725256025,12665.778752680002,140.82956301000377,54413.36862288 2024-09-02,05:47:07.000,246,11044018,-795,0,1725256026,12665.758543750002,140.84366127000249,54413.13804792001 2024-09-02,05:47:08.000,246,11044027,-795,0,1725256027,12665.697916960002,140.83661214000313,54413.06817672001 2024-09-02,05:47:09.000,246,11044041,-795,0,1725256028,12665.731598509992,140.893005179998,54413.11708656001 2024-09-02,05:47:10.000,246,11044023,-795,0,1725256029,12665.697916960002,140.92825083000207,54413.33368728001 2024-09-02,05:47:11.000,246,11044048,-795,0,1725256030,12665.677708030002,140.90005431000463,54413.22888048 2024-09-02,05:47:12.000,246,11044033,-795,0,1725256031,12665.697916960002,140.92825083000207,54413.52233952001 2024-09-02,05:47:13.000,246,11043973,-795,0,1725256032,12665.644026479997,140.97759474000486,54413.5153524 2024-09-02,05:47:14.000,246,11043971,-795,0,1725256033,12665.664235409997,140.99169300000358,54413.55727512 2024-09-02,05:47:15.000,246,11044009,-795,0,1725256034,12665.610344929992,141.0410369099991,54413.3406744 2024-09-02,05:47:16.000,246,11043986,-795,0,1725256035,12665.583399689996,141.03398777999973,54413.31971304 2024-09-02,05:47:17.000,246,11044023,-795,0,1725256036,12665.603608619997,141.04808603999845,54413.35464864001 2024-09-02,05:47:18.000,246,11043993,-795,0,1725256037,12665.637290170002,141.04808603999845,54413.46644256 2024-09-02,05:47:19.000,246,11044026,-795,0,1725256038,12665.617081240001,141.09038082000188,54413.45945544 2024-09-02,05:47:20.000,246,11044014,-795,0,1725256039,12665.684444339997,141.13267559999804,54413.39657136 2024-09-02,05:47:21.000,246,11044043,-795,0,1725256040,12665.617081240001,141.1044790800006,54413.17997064 2024-09-02,05:47:22.000,246,11044005,-795,0,1725256041,12665.657499100002,141.11152820999996,54413.17997064 2024-09-02,05:47:23.000,246,11044032,-795,0,1725256042,12665.677708030002,141.11152820999996,54413.32670016001 2024-09-02,05:47:24.000,246,11043986,-795,0,1725256043,12665.617081240001,141.11857733999932,54413.200932 2024-09-02,05:47:25.000,246,11044019,-795,0,1725256044,12665.664235409997,141.11857733999932,54413.34766152 2024-09-02,05:47:26.000,246,11044044,-795,0,1725256045,12665.691180649992,141.18201951000083,54413.15202216 2024-09-02,05:47:27.000,246,11044041,-795,0,1725256046,12665.677708030002,141.2031668999989,54413.29176456 2024-09-02,05:47:28.000,246,11044030,-795,0,1725256047,12665.630553859992,141.2666090700004,54413.34766152 2024-09-02,05:47:29.000,246,11044016,-795,0,1725256048,12665.630553859992,141.30185472000448,54413.28477744001 2024-09-02,05:47:30.000,246,11043957,-795,0,1725256049,12665.691180649992,141.33005124000192,54413.41753272 2024-09-02,05:47:31.000,246,11044035,-795,0,1725256050,12665.657499100002,141.35824775999936,54413.361635760004 2024-09-02,05:47:32.000,246,11044023,-795,0,1725256051,12665.623817549997,141.38644428000407,54413.37561000001 2024-09-02,05:47:33.000,246,11044017,-795,0,1725256052,12665.697916960002,141.42873906000023,54413.67605616 2024-09-02,05:47:34.000,246,11044052,-795,0,1725256053,12665.684444339997,141.39349341000343,54413.66208192001 2024-09-02,05:47:35.000,246,11044005,-795,0,1725256054,12665.637290170002,141.4498864499983,54413.3406744 2024-09-02,05:47:36.000,246,11043940,-795,0,1725256055,12665.637290170002,141.4992303600011,54413.34766152 2024-09-02,05:47:37.000,246,11044027,-795,0,1725256056,12665.644026479997,141.49218123000173,54413.34766152 2024-09-02,05:47:38.000,246,11044011,-795,0,1725256057,12665.684444339997,141.5133286199998,54413.17997064 2024-09-02,05:47:39.000,246,11044010,-795,0,1725256058,12665.704653269997,141.54152514000452,54413.16599640001 2024-09-02,05:47:40.000,246,11043996,-795,0,1725256059,12665.583399689996,141.54152514000452,54413.07516384 2024-09-02,05:47:41.000,246,11043995,-795,0,1725256060,12665.603608619997,141.60496730999876,54413.193944880004 2024-09-02,05:47:42.000,246,11044039,-795,0,1725256061,12665.745071129997,141.61906557000475,54413.56426224 2024-09-02,05:47:43.000,246,11044015,-795,0,1725256062,12665.704653269997,141.65431122000155,54413.5153524 2024-09-02,05:47:44.000,246,11043993,-795,0,1725256063,12665.751807439992,141.66840948000026,54413.717978880006 2024-09-02,05:47:45.000,246,11044029,-795,0,1725256064,12665.684444339997,141.6966059999977,54413.64112056001 2024-09-02,05:47:46.000,246,11044017,-795,0,1725256065,12665.650762789992,141.7459499100005,54413.66208192001 2024-09-02,05:47:47.000,246,11044016,-795,0,1725256066,12665.637290170002,141.77414642999793,54413.55727512 2024-09-02,05:47:48.000,246,11044023,-795,0,1725256067,12665.664235409997,141.81644121000136,54413.48740392 2024-09-02,05:47:49.000,246,11044007,-795,0,1725256068,12665.704653269997,141.81644121000136,54413.18695776001 2024-09-02,05:47:50.000,246,11044032,-795,0,1725256069,12665.650762789992,141.86578512000415,54413.15900928001 2024-09-02,05:47:51.000,246,11044066,-795,0,1725256070,12665.684444339997,141.8728342500035,54413.13804792001 2024-09-02,05:47:52.000,246,11043976,-675,0,1725256071,12665.711389579992,141.92922728999838,54413.22189336 2024-09-02,05:47:53.000,246,11044050,-795,0,1725256072,12665.684444339997,141.9715220700018,54413.17298352 2024-09-02,05:47:54.000,246,11044013,-795,0,1725256073,12665.664235409997,142.0208659800046,54413.4454812 2024-09-02,05:47:55.000,246,11044028,-795,0,1725256074,12665.697916960002,142.0208659800046,54413.62714632 2024-09-02,05:47:56.000,246,11043996,-795,0,1725256075,12665.657499100002,142.07725901999947,54413.5852236 2024-09-02,05:47:57.000,246,11044057,-795,0,1725256076,12665.677708030002,142.12660293000226,54413.63413344 2024-09-02,05:47:58.000,246,11044031,-795,0,1725256077,12665.724862199997,142.09840641000483,54413.75990160001 2024-09-02,05:47:59.000,246,11043986,-795,0,1725256078,12665.772016369992,142.11250467000355,54413.717978880006 2024-09-02,05:48:00.000,246,11044002,-795,0,1725256079,12665.731598509992,142.13365206000162,54413.50137816001 2024-09-02,05:48:01.000,246,11044033,-795,0,1725256080,12665.745071129997,142.14775032000034,54413.33368728001 2024-09-02,05:48:02.000,246,11043968,-795,0,1725256081,12665.758543750002,142.16889770999842,54413.12407368 2024-09-02,05:48:03.000,246,11043993,-795,0,1725256082,12665.792225299992,142.14775032000034,54413.16599640001 2024-09-02,05:48:04.000,246,11044046,-795,0,1725256083,12665.792225299992,142.12660293000226,54413.200932 2024-09-02,05:48:05.000,246,11044014,-795,0,1725256084,12665.839379470002,142.14070119000098,54413.214906240006 2024-09-02,05:48:06.000,246,11044027,-795,0,1725256085,12665.812434229993,142.14775032000034,54413.382597120006 2024-09-02,05:48:07.000,246,11043994,-795,0,1725256086,12665.866324709998,142.1547994499997,54413.52233952001 2024-09-02,05:48:08.000,246,11044035,-795,0,1725256087,12665.893269949993,142.16184857999906,54413.697017520004 2024-09-02,05:48:09.000,246,11044013,-795,0,1725256088,12665.906742569998,142.14070119000098,54413.60618496 2024-09-02,05:48:10.000,246,11044022,-795,0,1725256089,12665.906742569998,142.16889770999842,54413.648107680005 2024-09-02,05:48:11.000,246,11044007,-795,0,1725256090,12665.933687809993,142.16889770999842,54413.59221072001 2024-09-02,05:48:12.000,246,11044013,-795,0,1725256091,12665.913478879993,142.16889770999842,54413.5153524 2024-09-02,05:48:13.000,246,11043990,-795,0,1725256092,12665.967369359998,142.1829959700044,54413.54330088001 2024-09-02,05:48:14.000,246,11044028,-795,0,1725256093,12666.027996149998,142.16889770999842,54413.71099176001 2024-09-02,05:48:15.000,246,11044027,-795,0,1725256094,12666.048205079998,142.13365206000162,54413.41753272 2024-09-02,05:48:16.000,246,11043985,-795,0,1725256095,12666.001050909988,142.16184857999906,54413.27779032 2024-09-02,05:48:17.000,246,11043940,-795,0,1725256096,12666.014523529993,142.16184857999906,54413.48740392 2024-09-02,05:48:18.000,246,11044022,-795,0,1725256097,12666.001050909988,142.21119249000185,54413.60618496 2024-09-02,05:48:19.000,246,11044031,-795,0,1725256098,12666.041468769989,142.19004510000377,54413.54330088001 2024-09-02,05:48:20.000,246,11044006,-795,0,1725256099,12665.980841979988,142.2182416200012,54413.53631376 2024-09-02,05:48:21.000,246,11044018,-635,0,1725256100,12666.014523529993,142.253487269998,54413.82977280001 2024-09-02,05:48:22.000,246,11044006,-795,0,1725256101,12666.048205079998,142.24643813999865,54413.83675992001 2024-09-02,05:48:23.000,246,11044048,-795,0,1725256102,12666.054941389993,142.33102769999823,54413.80881144001 2024-09-02,05:48:24.000,246,11043986,-795,0,1725256103,12666.027996149998,142.32397856999887,54413.815798560005 2024-09-02,05:48:25.000,246,11044006,-795,0,1725256104,12665.947160429998,142.33102769999823,54413.5852236 2024-09-02,05:48:26.000,246,11044010,-795,0,1725256105,12665.920215190003,142.35217509000358,54413.697017520004 2024-09-02,05:48:27.000,246,11044031,-795,0,1725256106,12665.900006260003,142.4015189999991,54413.724966 2024-09-02,05:48:28.000,246,11044001,-795,0,1725256107,12665.846115779997,142.40856812999846,54413.62015920001 2024-09-02,05:48:29.000,246,11044021,-795,0,1725256108,12665.859588400002,142.40856812999846,54413.70400464 2024-09-02,05:48:30.000,246,11044026,-795,0,1725256109,12665.805697919997,142.42266639000445,54413.717978880006 2024-09-02,05:48:31.000,246,11044050,-795,0,1725256110,12665.805697919997,142.4649611700006,54413.66906904001 2024-09-02,05:48:32.000,246,11043960,-795,0,1725256111,12665.738334820002,142.48610855999868,54413.599197840005 2024-09-02,05:48:33.000,246,11044016,-795,0,1725256112,12665.697916960002,142.52840334000211,54413.32670016001 2024-09-02,05:48:34.000,246,11043946,-795,0,1725256113,12665.704653269997,142.58479638000426,54413.70400464 2024-09-02,05:48:35.000,246,11044028,-795,0,1725256114,12665.670971719992,142.62709116000042,54413.6550948 2024-09-02,05:48:36.000,246,11044008,-795,0,1725256115,12665.630553859992,142.64118941999914,54413.62714632 2024-09-02,05:48:37.000,246,11044039,-795,0,1725256116,12665.637290170002,142.65528767999785,54413.62015920001 2024-09-02,05:48:38.000,246,11044038,-795,0,1725256117,12665.657499100002,142.65528767999785,54413.75291448 2024-09-02,05:48:39.000,246,11044029,-795,0,1725256118,12665.644026479997,142.68348420000257,54413.94855384 2024-09-02,05:48:40.000,246,11043972,-795,0,1725256119,12665.576663380001,142.69758246000129,54413.934579600005 2024-09-02,05:48:41.000,246,11043976,-795,0,1725256120,12665.536245520001,142.6764350700032,54413.50836528 2024-09-02,05:48:42.000,246,11043994,-795,0,1725256121,12665.495827660001,142.70463159000064,54413.47342968001 2024-09-02,05:48:43.000,246,11044042,-795,0,1725256122,12665.576663380001,142.6764350700032,54413.57823648 2024-09-02,05:48:44.000,246,11043977,-795,0,1725256123,12665.590135999992,142.70463159000064,54413.38958424 2024-09-02,05:48:45.000,246,11044068,-795,0,1725256124,12665.650762789992,142.7610246300028,54413.36862288 2024-09-02,05:48:46.000,246,11043967,-795,0,1725256125,12665.677708030002,142.75397550000343,54413.54330088001 2024-09-02,05:48:47.000,246,11044010,-795,0,1725256126,12665.711389579992,142.78922115000023,54413.648107680005 2024-09-02,05:48:48.000,246,11044077,-795,0,1725256127,12665.785488989997,142.83151593000366,54413.69003040001 2024-09-02,05:48:49.000,246,11044003,-795,0,1725256128,12665.711389579992,142.8103685399983,54413.53631376 2024-09-02,05:48:50.000,246,11043999,-795,0,1725256129,12665.778752680002,142.78922115000023,54413.7948372 2024-09-02,05:48:51.000,246,11044028,-795,0,1725256130,12665.852852089993,142.81741766999767,54413.95554096001 2024-09-02,05:48:52.000,246,11044004,-795,0,1725256131,12665.805697919997,142.78922115000023,54413.885669760006 2024-09-02,05:48:53.000,246,11044044,-795,0,1725256132,12665.832643159993,142.7962702799996,54413.83675992001 2024-09-02,05:48:54.000,246,11044066,-795,0,1725256133,12665.953896739993,142.7610246300028,54413.77387584 2024-09-02,05:48:55.000,246,11044038,-795,0,1725256134,12665.947160429998,142.78922115000023,54413.59221072001 2024-09-02,05:48:56.000,246,11044025,-795,0,1725256135,12666.014523529993,142.75397550000343,54413.431506960005 2024-09-02,05:48:57.000,246,11043994,-795,0,1725256136,12666.034732459993,142.72577897999872,54413.42451984001 2024-09-02,05:48:58.000,246,11044021,-795,0,1725256137,12666.075150319994,142.71168072,54413.41753272 2024-09-02,05:48:59.000,246,11044028,-795,0,1725256138,12666.115568179994,142.73282810999808,54413.697017520004 2024-09-02,05:49:00.000,246,11044051,-795,0,1725256139,12666.061677699989,142.70463159000064,54413.54330088001 2024-09-02,05:49:01.000,246,11044023,-795,0,1725256140,12666.129040799999,142.71168072,54413.73894024001 2024-09-02,05:49:02.000,246,11044033,-795,0,1725256141,12666.162722349989,142.68348420000257,54413.96252808 2024-09-02,05:49:03.000,246,11044036,-795,0,1725256142,12666.162722349989,142.66938594000385,54413.899644 2024-09-02,05:49:04.000,246,11044052,-795,0,1725256143,12666.24355806999,142.65528767999785,54414.00445080001 2024-09-02,05:49:05.000,246,11044044,-795,0,1725256144,12666.189667589999,142.6764350700032,54413.91361824 2024-09-02,05:49:06.000,246,11044010,-795,0,1725256145,12666.18293127999,142.64118941999914,54413.85073416 2024-09-02,05:49:07.000,246,11044018,-795,0,1725256146,12666.176194969994,142.64118941999914,54413.39657136 2024-09-02,05:49:08.000,246,11044020,-795,0,1725256147,12666.22334913999,142.66938594000385,54413.431506960005 2024-09-02,05:49:09.000,246,11044020,-795,0,1725256148,12666.176194969994,142.65528767999785,54413.529326640004 2024-09-02,05:49:10.000,246,11044066,-795,0,1725256149,12666.20314020999,142.6482385499985,54413.45246832001 2024-09-02,05:49:11.000,246,11043962,-795,0,1725256150,12666.129040799999,142.70463159000064,54413.36862288 2024-09-02,05:49:12.000,246,11044004,-795,0,1725256151,12666.155986039994,142.66938594000385,54413.84374704 2024-09-02,05:49:13.000,246,11044028,-795,0,1725256152,12666.135777109994,142.72577897999872,54413.90663112001 2024-09-02,05:49:14.000,246,11044026,-795,0,1725256153,12666.048205079998,142.71872984999936,54413.82278568 2024-09-02,05:49:15.000,246,11044042,-795,0,1725256154,12665.980841979988,142.7610246300028,54413.70400464 2024-09-02,05:49:16.000,246,11044025,-795,0,1725256155,12665.967369359998,142.7751228900015,54413.815798560005 2024-09-02,05:49:17.000,246,11044032,-795,0,1725256156,12666.014523529993,142.78922115000023,54413.73195312 2024-09-02,05:49:18.000,246,11044057,-795,0,1725256157,12665.980841979988,142.7962702799996,54413.68304328 2024-09-02,05:49:19.000,246,11044036,-795,0,1725256158,12666.041468769989,142.8244668000043,54413.73195312 2024-09-02,05:49:20.000,246,11043984,-795,0,1725256159,12666.054941389993,142.76807376000215,54413.45945544 2024-09-02,05:49:21.000,246,11044015,-795,0,1725256160,12665.933687809993,142.81741766999767,54413.35464864001 2024-09-02,05:49:22.000,246,11043983,-795,0,1725256161,12665.947160429998,142.83151593000366,54413.36862288 2024-09-02,05:49:23.000,246,11043980,-795,0,1725256162,12665.967369359998,142.85266332000174,54413.67605616 2024-09-02,05:49:24.000,246,11044026,-795,0,1725256163,12665.974105669993,142.8244668000043,54413.64112056001 2024-09-02,05:49:25.000,246,11043989,-795,0,1725256164,12665.960633049988,142.88085983999918,54413.983489440005 2024-09-02,05:49:26.000,246,11044032,-795,0,1725256165,12665.960633049988,142.85266332000174,54413.864708400004 2024-09-02,05:49:27.000,246,11044038,-795,0,1725256166,12665.940424119988,142.8597124500011,54413.97650232001 2024-09-02,05:49:28.000,246,11044051,-795,0,1725256167,12665.913478879993,142.86676158000046,54413.66906904001 2024-09-02,05:49:29.000,246,11044029,-795,0,1725256168,12665.953896739993,142.85266332000174,54413.69003040001 2024-09-02,05:49:30.000,246,11044024,-795,0,1725256169,12666.021259839988,142.83856506000302,54413.64112056001 2024-09-02,05:49:31.000,246,11044006,-795,0,1725256170,12665.987578289998,142.86676158000046,54413.69003040001 2024-09-02,05:49:32.000,246,11044016,-795,0,1725256171,12665.974105669993,142.88085983999918,54413.382597120006 2024-09-02,05:49:33.000,246,11044043,-795,0,1725256172,12665.994314599993,142.85266332000174,54413.40355848001 2024-09-02,05:49:34.000,246,11044019,-795,0,1725256173,12666.081886629989,142.8244668000043,54413.69003040001 2024-09-02,05:49:35.000,246,11044025,-795,0,1725256174,12666.007787219998,142.8103685399983,54413.57124936001 2024-09-02,05:49:36.000,246,11043988,-795,0,1725256175,12666.129040799999,142.78922115000023,54413.73195312 2024-09-02,05:49:37.000,246,11044009,-795,0,1725256176,12666.122304489989,142.80331940999895,54413.73195312 2024-09-02,05:49:38.000,246,11044022,-795,0,1725256177,12666.209876519999,142.8103685399983,54414.01143792 2024-09-02,05:49:39.000,246,11044029,-795,0,1725256178,12666.196403899994,142.81741766999767,54413.80881144001 2024-09-02,05:49:40.000,246,11044049,-795,0,1725256179,12666.196403899994,142.78922115000023,54413.724966 2024-09-02,05:49:41.000,246,11044013,-795,0,1725256180,12666.22334913999,142.7962702799996,54413.77387584 2024-09-02,05:49:42.000,246,11044040,-795,0,1725256181,12666.30418485999,142.76807376000215,54413.87868264001 2024-09-02,05:49:43.000,246,11044006,-795,0,1725256182,12666.25029438,142.7751228900015,54413.71099176001 2024-09-02,05:49:44.000,246,11044002,-795,0,1725256183,12666.34460271999,142.74692637000408,54413.80182432 2024-09-02,05:49:45.000,246,11044009,-795,0,1725256184,12666.30418485999,142.75397550000343,54413.54330088001 2024-09-02,05:49:46.000,246,11044003,-795,0,1725256185,12666.297448549994,142.69758246000129,54413.57823648 2024-09-02,05:49:47.000,246,11044041,-795,0,1725256186,12666.378284269995,142.70463159000064,54413.55727512 2024-09-02,05:49:48.000,246,11044057,-795,0,1725256187,12666.41196582,142.65528767999785,54413.68304328 2024-09-02,05:49:49.000,246,11044082,-795,0,1725256188,12666.46585629999,142.6623368100045,54413.70400464 2024-09-02,05:49:50.000,246,11044032,-795,0,1725256189,12666.499537849995,142.59889464000298,54413.59221072001 2024-09-02,05:49:51.000,246,11044046,-795,0,1725256190,12666.48606522999,142.5777472500049,54413.63413344 2024-09-02,05:49:52.000,246,11044012,-795,0,1725256191,12666.398493199995,142.5777472500049,54413.68304328 2024-09-02,05:49:53.000,246,11044034,-795,0,1725256192,12666.378284269995,142.5777472500049,54413.6550948 2024-09-02,05:49:54.000,246,11044052,-795,0,1725256193,12666.45238368,142.62004203000106,54413.70400464 2024-09-02,05:49:55.000,246,11044043,-795,0,1725256194,12666.35133903,142.6623368100045,54413.62714632 2024-09-02,05:49:56.000,246,11044020,-795,0,1725256195,12666.37154796,142.62709116000042,54413.648107680005 2024-09-02,05:49:57.000,246,11044057,-795,0,1725256196,12666.38502057999,142.6482385499985,54413.94156672 2024-09-02,05:49:58.000,246,11043986,-795,0,1725256197,12666.49280154,142.6482385499985,54413.697017520004 2024-09-02,05:49:59.000,246,11044022,-795,0,1725256198,12666.45238368,142.6129929000017,54413.67605616 2024-09-02,05:50:00.000,246,11044006,-795,0,1725256199,12666.459119989995,142.60594377000234,54413.70400464 2024-09-02,05:50:01.000,246,11044036,-795,0,1725256200,12666.418702129995,142.66938594000385,54413.56426224 2024-09-02,05:50:02.000,246,11043984,-795,0,1725256201,12666.47259261,142.64118941999914,54413.45246832001 2024-09-02,05:50:03.000,246,11044027,-795,0,1725256202,12666.519746779995,142.66938594000385,54413.75291448 2024-09-02,05:50:04.000,246,11043992,-795,0,1725256203,12666.50627415999,142.65528767999785,54413.75990160001 2024-09-02,05:50:05.000,246,11043983,-795,0,1725256204,12666.52648308999,142.6764350700032,54413.724966 2024-09-02,05:50:06.000,246,11043996,-795,0,1725256205,12666.519746779995,142.62709116000042,54413.66208192001 2024-09-02,05:50:07.000,246,11044014,-795,0,1725256206,12666.539955709995,142.60594377000234,54413.70400464 2024-09-02,05:50:08.000,246,11043957,-795,0,1725256207,12666.539955709995,142.59184551000362,54414.01143792 2024-09-02,05:50:09.000,246,11044010,-795,0,1725256208,12666.52648308999,142.59889464000298,54413.92060536 2024-09-02,05:50:10.000,246,11044024,-795,0,1725256209,12666.60731880999,142.57069811999827,54413.70400464 2024-09-02,05:50:11.000,246,11044016,-795,0,1725256210,12666.560164639995,142.5495507300002,54413.54330088001 2024-09-02,05:50:12.000,246,11044009,-795,0,1725256211,12666.60731880999,142.55659985999955,54413.529326640004 2024-09-02,05:50:13.000,246,11044034,-795,0,1725256212,12666.65447298,142.59184551000362,54413.52233952001 2024-09-02,05:50:14.000,246,11044030,-795,0,1725256213,12666.721836079996,142.59184551000362,54413.56426224 2024-09-02,05:50:15.000,246,11044025,-795,0,1725256214,12666.708363459991,142.5777472500049,54413.62015920001 2024-09-02,05:50:16.000,246,11044047,-795,0,1725256215,12666.65447298,142.5636489899989,54413.67605616 2024-09-02,05:50:17.000,246,11044024,-795,0,1725256216,12666.708363459991,142.5495507300002,54413.80182432 2024-09-02,05:50:18.000,246,11044031,-795,0,1725256217,12666.735308700001,142.55659985999955,54413.75990160001 2024-09-02,05:50:19.000,246,11043997,-795,0,1725256218,12666.762253939996,142.49315768999804,54414.06733488 2024-09-02,05:50:20.000,246,11044006,-795,0,1725256219,12666.768990249991,142.54250160000083,54414.04637352001 2024-09-02,05:50:21.000,246,11044018,-795,0,1725256220,12666.768990249991,142.5636489899989,54414.032399280004 2024-09-02,05:50:22.000,246,11044039,-795,0,1725256221,12666.762253939996,142.54250160000083,54413.9695152 2024-09-02,05:50:23.000,246,11044021,-795,0,1725256222,12666.822880729997,142.52840334000211,54413.80881144001 2024-09-02,05:50:24.000,246,11044025,-795,0,1725256223,12666.890243829992,142.53545247000147,54413.57124936001 2024-09-02,05:50:25.000,246,11044029,-795,0,1725256224,12666.816144420001,142.52840334000211,54413.5153524 2024-09-02,05:50:26.000,246,11044002,-795,0,1725256225,12666.789199179992,142.54250160000083,54413.57823648 2024-09-02,05:50:27.000,246,11044021,-795,0,1725256226,12666.809408109992,142.54250160000083,54413.5852236 2024-09-02,05:50:28.000,246,11044018,-795,0,1725256227,12666.795935490001,142.55659985999955,54413.717978880006 2024-09-02,05:50:29.000,246,11044038,-795,0,1725256228,12666.782462869996,142.5495507300002,54413.78785008001 2024-09-02,05:50:30.000,246,11044034,-795,0,1725256229,12666.849825969992,142.54250160000083,54414.02541216001 2024-09-02,05:50:31.000,246,11044001,-795,0,1725256230,12666.809408109992,142.55659985999955,54414.04637352001 2024-09-02,05:50:32.000,246,11044033,-795,0,1725256231,12666.822880729997,142.53545247000147,54414.0393864 2024-09-02,05:50:33.000,246,11044008,-795,0,1725256232,12666.715099770001,142.5143050800034,54413.87169552 2024-09-02,05:50:34.000,246,11043988,-795,0,1725256233,12666.742045009996,142.50725595000404,54413.94855384 2024-09-02,05:50:35.000,246,11044022,-795,0,1725256234,12666.755517630001,142.50725595000404,54413.766888720005 2024-09-02,05:50:36.000,246,11044025,-795,0,1725256235,12666.762253939996,142.47905942999932,54413.49439104001 2024-09-02,05:50:37.000,246,11043992,-795,0,1725256236,12666.789199179992,142.48610855999868,54413.53631376 2024-09-02,05:50:38.000,246,11044044,-795,0,1725256237,12666.863298589997,142.4649611700006,54413.60618496 2024-09-02,05:50:39.000,246,11044043,-795,0,1725256238,12666.883507519997,142.4508629100019,54413.66208192001 2024-09-02,05:50:40.000,246,11043954,-795,0,1725256239,12666.896980140002,142.4508629100019,54413.66208192001 2024-09-02,05:50:41.000,246,11043996,-795,0,1725256240,12666.849825969992,142.4297155200038,54413.94156672 2024-09-02,05:50:42.000,246,11043963,-795,0,1725256241,12666.782462869996,142.4297155200038,54413.83675992001 2024-09-02,05:50:43.000,246,11043995,-795,0,1725256242,12666.883507519997,142.42266639000445,54414.09528336001 2024-09-02,05:50:44.000,246,11044023,-795,0,1725256243,12666.903716449997,142.38742074000038,54413.934579600005 2024-09-02,05:50:45.000,246,11044021,-795,0,1725256244,12666.991288479992,142.38037161000102,54414.21406440001 2024-09-02,05:50:46.000,246,11043995,-795,0,1725256245,12667.011497409992,142.42266639000445,54413.95554096001 2024-09-02,05:50:47.000,246,11043995,-795,0,1725256246,12667.058651580002,142.4015189999991,54413.983489440005 2024-09-02,05:50:48.000,246,11043985,-795,0,1725256247,12667.092333129993,142.34512596000422,54413.99746368001 2024-09-02,05:50:49.000,246,11044011,-795,0,1725256248,12667.105805749998,142.33102769999823,54414.01842504 2024-09-02,05:50:50.000,246,11044070,-795,0,1725256249,12667.166432539998,142.37332248000166,54413.717978880006 2024-09-02,05:50:51.000,246,11043987,-795,0,1725256250,12667.112542059993,142.29578205000143,54413.6550948 2024-09-02,05:50:52.000,246,11044051,-795,0,1725256251,12667.112542059993,142.27463466000336,54413.82977280001 2024-09-02,05:50:53.000,246,11044007,-795,0,1725256252,12667.200114089988,142.27463466000336,54413.95554096001 2024-09-02,05:50:54.000,246,11044026,-795,0,1725256253,12667.240531949989,142.267585530004,54414.053360640006 2024-09-02,05:50:55.000,246,11044027,-795,0,1725256254,12667.274213499993,142.27463466000336,54414.21406440001 2024-09-02,05:50:56.000,246,11043981,-795,0,1725256255,12667.294422429994,142.28168379000272,54414.30489696 2024-09-02,05:50:57.000,246,11044041,-795,0,1725256256,12667.287686119998,142.3028311800008,54414.1092576 2024-09-02,05:50:58.000,246,11044041,-795,0,1725256257,12667.254004569993,142.33807683000487,54414.08130912 2024-09-02,05:50:59.000,246,11044025,-795,0,1725256258,12667.314631359994,142.30988031000015,54414.16515456001 2024-09-02,05:51:00.000,246,11044000,-795,0,1725256259,12667.341576599989,142.3169294399995,54414.0393864 2024-09-02,05:51:01.000,246,11044057,-795,0,1725256260,12667.341576599989,142.30988031000015,54414.13720608 2024-09-02,05:51:02.000,246,11043983,-795,0,1725256261,12667.368521839999,142.3028311800008,54414.249 2024-09-02,05:51:03.000,246,11044051,-795,0,1725256262,12667.40220338999,142.27463466000336,54414.37476816 2024-09-02,05:51:04.000,246,11044007,-795,0,1725256263,12667.435884939994,142.23233987999993,54414.17214168001 2024-09-02,05:51:05.000,246,11044035,-795,0,1725256264,12667.368521839999,142.22529075000057,54414.06733488 2024-09-02,05:51:06.000,246,11044038,-795,0,1725256265,12667.375258149994,142.23233987999993,54414.053360640006 2024-09-02,05:51:07.000,246,11044040,-795,0,1725256266,12667.375258149994,142.21119249000185,54414.032399280004 2024-09-02,05:51:08.000,246,11044027,-795,0,1725256267,12667.44262124999,142.21119249000185,54413.99746368001 2024-09-02,05:51:09.000,246,11044052,-795,0,1725256268,12667.449357559999,142.17594683999778,54414.18611592 2024-09-02,05:51:10.000,246,11044019,-795,0,1725256269,12667.44262124999,142.1829959700044,54414.23502576 2024-09-02,05:51:11.000,246,11044050,-795,0,1725256270,12667.429148629999,142.1829959700044,54414.25598712 2024-09-02,05:51:12.000,246,11043982,-795,0,1725256271,12667.435884939994,142.16889770999842,54414.249 2024-09-02,05:51:13.000,246,11044010,-795,0,1725256272,12667.361785529989,142.1195538000029,54414.30489696 2024-09-02,05:51:14.000,246,11044014,-795,0,1725256273,12667.40220338999,142.12660293000226,54414.32585832 2024-09-02,05:51:15.000,246,11043996,-795,0,1725256274,12667.334840289994,142.1054555400042,54414.40970376001 2024-09-02,05:51:16.000,246,11044031,-795,0,1725256275,12667.321367669989,142.07725901999947,54414.3538068 2024-09-02,05:51:17.000,246,11044015,-795,0,1725256276,12667.341576599989,142.04906250000204,54414.19310304001 2024-09-02,05:51:18.000,246,11044011,-795,0,1725256277,12667.395467079994,142.03496424000332,54414.27694848 2024-09-02,05:51:19.000,246,11044030,-795,0,1725256278,12667.368521839999,142.03496424000332,54414.13021896 2024-09-02,05:51:20.000,246,11043953,-795,0,1725256279,12667.368521839999,142.02791511000396,54414.01842504 2024-09-02,05:51:21.000,246,11044064,-795,0,1725256280,12667.267477189998,142.03496424000332,54413.97650232001 2024-09-02,05:51:22.000,246,11043978,-795,0,1725256281,12667.274213499993,141.98562033000053,54413.983489440005 2024-09-02,05:51:23.000,246,11044023,-795,0,1725256282,12667.294422429994,142.0067677199986,54414.32585832 2024-09-02,05:51:24.000,246,11044020,-795,0,1725256283,12667.233795639993,142.0208659800046,54414.15816744 2024-09-02,05:51:25.000,246,11043985,-795,0,1725256284,12667.334840289994,141.9715220700018,54414.367781040004 2024-09-02,05:51:26.000,246,11044033,-795,0,1725256285,12667.294422429994,141.96447294000245,54414.4935492 2024-09-02,05:51:27.000,246,11044005,-795,0,1725256286,12667.287686119998,141.89398164000158,54414.556433280006 2024-09-02,05:51:28.000,246,11043987,-795,0,1725256287,12667.267477189998,141.88693251000223,54414.47957496001 2024-09-02,05:51:29.000,246,11044016,-795,0,1725256288,12667.287686119998,141.86578512000415,54414.556433280006 2024-09-02,05:51:30.000,246,11043995,-795,0,1725256289,12667.247268259998,141.8446377299988,54414.54944616001 2024-09-02,05:51:31.000,246,11044006,-795,0,1725256290,12667.280949809989,141.82349034000072,54414.11624472 2024-09-02,05:51:32.000,246,11044028,-795,0,1725256291,12667.247268259998,141.78824469000392,54414.02541216001 2024-09-02,05:51:33.000,246,11043960,-795,0,1725256292,12667.220323019988,141.78824469000392,54414.08829624 2024-09-02,05:51:34.000,246,11044022,-795,0,1725256293,12667.307895049998,141.79529382000328,54414.200090160004 2024-09-02,05:51:35.000,246,11044055,-795,0,1725256294,12667.254004569993,141.78824469000392,54414.24201288001 2024-09-02,05:51:36.000,246,11043982,-795,0,1725256295,12667.233795639993,141.809392080002,54414.47258784 2024-09-02,05:51:37.000,246,11043974,-795,0,1725256296,12667.227059329998,141.81644121000136,54414.71713704001 2024-09-02,05:51:38.000,246,11044010,-795,0,1725256297,12667.179905159988,141.78119556000456,54414.81495672001 2024-09-02,05:51:39.000,246,11044013,-795,0,1725256298,12667.193377779993,141.82349034000072,54414.80098248 2024-09-02,05:51:40.000,246,11044015,-795,0,1725256299,12667.159696229988,141.79529382000328,54414.74508552001 2024-09-02,05:51:41.000,246,11044042,-795,0,1725256300,12667.159696229988,141.809392080002,54414.76604688001 2024-09-02,05:51:42.000,246,11044034,-795,0,1725256301,12667.206850399998,141.83758859999944,54414.724124160006 2024-09-02,05:51:43.000,246,11044019,-795,0,1725256302,12667.186641469998,141.83758859999944,54414.78002112 2024-09-02,05:51:44.000,246,11044017,-795,0,1725256303,12667.166432539998,141.81644121000136,54414.69617568001 2024-09-02,05:51:45.000,246,11044006,-795,0,1725256304,12667.045178959997,141.78824469000392,54414.16515456001 2024-09-02,05:51:46.000,246,11044051,-795,0,1725256305,12667.105805749998,141.82349034000072,54414.32585832 2024-09-02,05:51:47.000,246,11044054,-795,0,1725256306,12667.105805749998,141.80234295000264,54414.39572952 2024-09-02,05:51:48.000,246,11044035,-795,0,1725256307,12667.126014679998,141.78119556000456,54414.68918856 2024-09-02,05:51:49.000,246,11044016,-795,0,1725256308,12667.179905159988,141.7459499100005,54414.71713704001 2024-09-02,05:51:50.000,246,11044017,-795,0,1725256309,12667.105805749998,141.73185165000177,54414.97566048 2024-09-02,05:51:51.000,246,11044029,-795,0,1725256310,12667.112542059993,141.70365513000434,54414.97566048 2024-09-02,05:51:52.000,246,11043970,-795,0,1725256311,12667.179905159988,141.71775339000305,54415.05251880001 2024-09-02,05:51:53.000,246,11044019,-795,0,1725256312,12667.119278370003,141.66840948000026,54414.773034000005 2024-09-02,05:51:54.000,246,11044018,-795,0,1725256313,12667.092333129993,141.64021296000283,54414.83591808001 2024-09-02,05:51:55.000,246,11044021,-795,0,1725256314,12667.072124199993,141.6613603500009,54414.8079696 2024-09-02,05:51:56.000,246,11044081,-795,0,1725256315,12667.038442650002,141.60496730999876,54414.71014992 2024-09-02,05:51:57.000,246,11044014,-795,0,1725256316,12667.018233720002,141.58381992000068,54414.80098248 2024-09-02,05:51:58.000,246,11044035,-795,0,1725256317,12667.058651580002,141.5626725300026,54414.8778408 2024-09-02,05:51:59.000,246,11044020,-795,0,1725256318,12667.011497409992,141.48513210000237,54414.85687944 2024-09-02,05:52:00.000,246,11044047,-795,0,1725256319,12667.024970029997,141.49218123000173,54414.81495672001 2024-09-02,05:52:01.000,246,11044043,-795,0,1725256320,12666.896980140002,141.47808297000302,54414.66124008 2024-09-02,05:52:02.000,246,11043981,-795,0,1725256321,12666.890243829992,141.4639847100043,54414.78002112 2024-09-02,05:52:03.000,246,11043987,-795,0,1725256322,12666.863298589997,141.4498864499983,54414.84290520001 2024-09-02,05:52:04.000,246,11044011,-795,0,1725256323,12666.816144420001,141.4992303600011,54414.62630448001 2024-09-02,05:52:05.000,246,11043989,-795,0,1725256324,12666.782462869996,141.50627949000045,54414.97566048 2024-09-02,05:52:06.000,246,11044021,-795,0,1725256325,12666.795935490001,141.4639847100043,54414.82893096 2024-09-02,05:52:07.000,246,11044004,-795,0,1725256326,12666.721836079996,141.4639847100043,54414.83591808001 2024-09-02,05:52:08.000,246,11044012,-795,0,1725256327,12666.735308700001,141.49218123000173,54414.96168624001 2024-09-02,05:52:09.000,246,11044015,-795,0,1725256328,12666.641000359996,141.48513210000237,54414.89880216 2024-09-02,05:52:10.000,246,11044001,-795,0,1725256329,12666.580373569996,141.4639847100043,54415.01059608001 2024-09-02,05:52:11.000,246,11043984,-795,0,1725256330,12666.50627415999,141.40759167000215,54415.05251880001 2024-09-02,05:52:12.000,246,11044039,-795,0,1725256331,12666.499537849995,141.4146408000015,54415.03155744001 2024-09-02,05:52:13.000,246,11044025,-795,0,1725256332,12666.48606522999,141.4005425400028,54414.870853680004 2024-09-02,05:52:14.000,246,11044054,-795,0,1725256333,12666.46585629999,141.35824775999936,54414.93373776001 2024-09-02,05:52:15.000,246,11044046,-795,0,1725256334,12666.438911059995,141.38644428000407,54414.80098248 2024-09-02,05:52:16.000,246,11043960,-795,0,1725256335,12666.42543843999,141.36529688999872,54414.64726584001 2024-09-02,05:52:17.000,246,11044000,-795,0,1725256336,12666.42543843999,141.32300211000256,54414.66822720001 2024-09-02,05:52:18.000,246,11044015,-795,0,1725256337,12666.337866409995,141.35824775999936,54414.821943840005 2024-09-02,05:52:19.000,246,11044043,-795,0,1725256338,12666.398493199995,141.32300211000256,54414.99662184 2024-09-02,05:52:20.000,246,11044029,-795,0,1725256339,12666.30418485999,141.3159529800032,54414.92675064 2024-09-02,05:52:21.000,246,11044023,-795,0,1725256340,12666.317657479995,141.32300211000256,54414.947712 2024-09-02,05:52:22.000,246,11044024,-795,0,1725256341,12666.35133903,141.28070732999913,54415.34597784001 2024-09-02,05:52:23.000,246,11044011,-795,0,1725256342,12666.30418485999,141.2877564599985,54415.26911952001 2024-09-02,05:52:24.000,246,11043956,-795,0,1725256343,12666.24355806999,141.2877564599985,54415.28309376 2024-09-02,05:52:25.000,246,11044062,-795,0,1725256344,12666.169458659999,141.28070732999913,54415.1922612 2024-09-02,05:52:26.000,246,11044046,-795,0,1725256345,12666.135777109994,141.27365819999977,54415.227196800006 2024-09-02,05:52:27.000,246,11044051,-795,0,1725256346,12666.129040799999,141.27365819999977,54414.71014992 2024-09-02,05:52:28.000,246,11044037,-795,0,1725256347,12666.135777109994,141.27365819999977,54414.78700824 2024-09-02,05:52:29.000,246,11044015,-795,0,1725256348,12666.068414009998,141.21021602999826,54414.84989232 2024-09-02,05:52:30.000,246,11044043,-795,0,1725256349,12666.041468769989,141.19611776999955,54414.821943840005 2024-09-02,05:52:31.000,246,11044010,-795,0,1725256350,12666.014523529993,141.1890686400002,54414.74508552001 2024-09-02,05:52:32.000,246,11043939,-795,0,1725256351,12665.974105669993,141.21021602999826,54415.05251880001 2024-09-02,05:52:33.000,246,11044026,-795,0,1725256352,12665.947160429998,141.1890686400002,54415.325016480005 2024-09-02,05:52:34.000,246,11044040,-795,0,1725256353,12665.900006260003,141.14677386000403,54415.34597784001 2024-09-02,05:52:35.000,246,11044002,-795,0,1725256354,12665.832643159993,141.1679212500021,54415.1922612 2024-09-02,05:52:36.000,246,11044027,-795,0,1725256355,12665.691180649992,141.18201951000083,54415.108415760005 2024-09-02,05:52:37.000,246,11044025,-795,0,1725256356,12665.684444339997,141.18201951000083,54414.90578928 2024-09-02,05:52:38.000,246,11044040,-795,0,1725256357,12665.738334820002,141.18201951000083,54414.92675064 2024-09-02,05:52:39.000,246,11044027,-795,0,1725256358,12665.738334820002,141.16087212000275,54414.99662184 2024-09-02,05:52:40.000,246,11043956,-795,0,1725256359,12665.630553859992,141.16087212000275,54415.03155744001 2024-09-02,05:52:41.000,246,11044018,-795,0,1725256360,12665.650762789992,141.12562646999868,54414.68918856 2024-09-02,05:52:42.000,246,11044017,-795,0,1725256361,12665.502563969996,141.13267559999804,54414.59835600001 2024-09-02,05:52:43.000,246,11043999,-795,0,1725256362,12665.482355039996,141.12562646999868,54414.74508552001 2024-09-02,05:52:44.000,246,11043994,-795,0,1725256363,12665.482355039996,141.12562646999868,54414.93373776001 2024-09-02,05:52:45.000,246,11044013,-795,0,1725256364,12665.522772899996,141.13267559999804,54414.91976352 2024-09-02,05:52:46.000,246,11044043,-795,0,1725256365,12665.32741990999,141.17497038000147,54414.92675064 2024-09-02,05:52:47.000,246,11044031,-795,0,1725256366,12665.381310389996,141.14677386000403,54415.14335136 2024-09-02,05:52:48.000,246,11043925,-795,0,1725256367,12665.428464559991,141.18201951000083,54415.108415760005 2024-09-02,05:52:49.000,246,11044030,-795,0,1725256368,12665.33415622,141.2031668999989,54414.91277640001 2024-09-02,05:52:50.000,246,11043970,-795,0,1725256369,12665.34762883999,141.19611776999955,54415.059505920006 2024-09-02,05:52:51.000,246,11044031,-795,0,1725256370,12665.32741990999,141.2525108100017,54415.07348016 2024-09-02,05:52:52.000,246,11044026,-795,0,1725256371,12665.260056809995,141.22431429000426,54415.0175832 2024-09-02,05:52:53.000,246,11044012,-795,0,1725256372,12665.239847879995,141.23136342000362,54415.0175832 2024-09-02,05:52:54.000,246,11044042,-795,0,1725256373,12665.29373836,141.2525108100017,54415.18527408 2024-09-02,05:52:55.000,246,11044014,-795,0,1725256374,12665.23311157,141.23841255000298,54415.00360896001 2024-09-02,05:52:56.000,246,11044025,-795,0,1725256375,12665.18595739999,141.24546168000234,54415.01059608001 2024-09-02,05:52:57.000,246,11043991,-795,0,1725256376,12665.18595739999,141.24546168000234,54414.989634720005 2024-09-02,05:52:58.000,246,11044021,-795,0,1725256377,12665.199430019995,141.2666090700004,54415.059505920006 2024-09-02,05:52:59.000,246,11044012,-795,0,1725256378,12665.22637525999,141.29480558999785,54415.01059608001 2024-09-02,05:53:00.000,246,11044053,-795,0,1725256379,12665.16574846999,141.27365819999977,54414.74508552001 2024-09-02,05:53:01.000,246,11044021,-795,0,1725256380,12665.10512167999,141.30890385000384,54414.80098248 2024-09-02,05:53:02.000,246,11044019,-795,0,1725256381,12665.22637525999,141.23136342000362,54415.03155744001 2024-09-02,05:53:03.000,246,11044006,-795,0,1725256382,12665.280265739995,141.2172651600049,54415.22020968001 2024-09-02,05:53:04.000,246,11043990,-795,0,1725256383,12665.20616632999,141.17497038000147,54415.21322256 2024-09-02,05:53:05.000,246,11044030,-795,0,1725256384,12665.11185799,141.2525108100017,54415.13636424 2024-09-02,05:53:06.000,246,11044047,-795,0,1725256385,12665.010813339999,141.25955994000105,54415.31104224 2024-09-02,05:53:07.000,246,11044032,-795,0,1725256386,12665.031022269999,141.33710037000128,54415.35995208 2024-09-02,05:53:08.000,246,11044059,-795,0,1725256387,12665.037758579994,141.3793951500047,54415.48572024001 2024-09-02,05:53:09.000,246,11044015,-795,0,1725256388,12665.057967509994,141.4005425400028,54415.35995208 2024-09-02,05:53:10.000,246,11044019,-795,0,1725256389,12665.08491274999,141.38644428000407,54415.276106640005 2024-09-02,05:53:11.000,246,11044037,-795,0,1725256390,12665.09164906,141.47103384000366,54415.02457032 2024-09-02,05:53:12.000,246,11044035,-795,0,1725256391,12665.098385369995,141.48513210000237,54415.04553168 2024-09-02,05:53:13.000,246,11044059,-795,0,1725256392,12665.138803229995,141.47808297000302,54415.17129984001 2024-09-02,05:53:14.000,246,11044056,-795,0,1725256393,12665.159012159995,141.4992303600011,54415.12937712001 2024-09-02,05:53:15.000,246,11044016,-795,0,1725256394,12665.10512167999,141.56972166000196,54415.35995208 2024-09-02,05:53:16.000,246,11044032,-795,0,1725256395,12665.098385369995,141.57677079000132,54415.36693920001 2024-09-02,05:53:17.000,246,11044066,-795,0,1725256396,12665.11185799,141.58381992000068,54415.541617200004 2024-09-02,05:53:18.000,246,11044032,-795,0,1725256397,12665.19269371,141.5979181799994,54415.73725656 2024-09-02,05:53:19.000,246,11044025,-795,0,1725256398,12665.17248478,141.6261147000041,54415.709308080004 2024-09-02,05:53:20.000,246,11044052,-795,0,1725256399,12665.159012159995,141.63316383000347,54415.68135960001 2024-09-02,05:53:21.000,246,11043996,-795,0,1725256400,12665.0512312,141.68955686999834,54415.541617200004 2024-09-02,05:53:22.000,246,11044047,-795,0,1725256401,12665.098385369995,141.67545860999962,54415.443797520005 2024-09-02,05:53:23.000,246,11044038,-795,0,1725256402,12665.19269371,141.70365513000434,54415.3320036 2024-09-02,05:53:24.000,246,11043984,-795,0,1725256403,12665.18595739999,141.73890078000113,54415.24815816001 2024-09-02,05:53:25.000,246,11044021,-795,0,1725256404,12665.19269371,141.78119556000456,54415.30405512 2024-09-02,05:53:26.000,246,11043987,-795,0,1725256405,12665.179221089995,141.809392080002,54415.36693920001 2024-09-02,05:53:27.000,246,11044041,-795,0,1725256406,12665.14553953999,141.80234295000264,54415.28309376 2024-09-02,05:53:28.000,246,11044041,-795,0,1725256407,12665.18595739999,141.809392080002,54415.59052704 2024-09-02,05:53:29.000,246,11044013,-795,0,1725256408,12665.179221089995,141.90103077000094,54415.828089120005 2024-09-02,05:53:30.000,246,11044056,-795,0,1725256409,12665.19269371,141.90103077000094,54415.86302472 2024-09-02,05:53:31.000,246,11044015,-795,0,1725256410,12665.159012159995,141.94332555000437,54415.77219216001 2024-09-02,05:53:32.000,246,11043994,-795,0,1725256411,12665.15227585,141.9080799000003,54415.81411488 2024-09-02,05:53:33.000,246,11043993,-795,0,1725256412,12665.239847879995,141.98562033000053,54415.709308080004 2024-09-02,05:53:34.000,246,11044017,-795,0,1725256413,12665.32741990999,142.0067677199986,54415.75821792 2024-09-02,05:53:35.000,246,11044068,-795,0,1725256414,12665.27352943,142.02791511000396,54415.709308080004 2024-09-02,05:53:36.000,246,11044074,-795,0,1725256415,12665.280265739995,142.01381684999797,54415.70232096001 2024-09-02,05:53:37.000,246,11044028,-795,0,1725256416,12665.30721097999,142.0208659800046,54415.68834672 2024-09-02,05:53:38.000,246,11043988,-795,0,1725256417,12665.340892529995,142.0208659800046,54415.55559144001 2024-09-02,05:53:39.000,246,11044037,-795,0,1725256418,12665.38804669999,142.01381684999797,54415.83507624 2024-09-02,05:53:40.000,246,11044013,-795,0,1725256419,12665.39478301,142.0561116300014,54415.68834672 2024-09-02,05:53:41.000,246,11044017,-795,0,1725256420,12665.41499194,142.07725901999947,54415.80712776 2024-09-02,05:53:42.000,246,11044041,-795,0,1725256421,12665.468882419991,142.0913572799982,54415.97481864 2024-09-02,05:53:43.000,246,11044023,-795,0,1725256422,12665.509300279991,142.14775032000034,54416.22635496001 2024-09-02,05:53:44.000,246,11044047,-795,0,1725256423,12665.549718139991,142.17594683999778,54415.9608444 2024-09-02,05:53:45.000,246,11044009,-795,0,1725256424,12665.421728249996,142.23233987999993,54415.8560376 2024-09-02,05:53:46.000,246,11043999,-795,0,1725256425,12665.502563969996,142.21119249000185,54415.91193456 2024-09-02,05:53:47.000,246,11043991,-795,0,1725256426,12665.462146109996,142.28168379000272,54415.8560376 2024-09-02,05:53:48.000,246,11044023,-795,0,1725256427,12665.563190759996,142.28168379000272,54416.05167696 2024-09-02,05:53:49.000,246,11044012,-795,0,1725256428,12665.623817549997,142.30988031000015,54416.1005868 2024-09-02,05:53:50.000,246,11044020,-795,0,1725256429,12665.724862199997,142.33102769999823,54416.27526480001 2024-09-02,05:53:51.000,246,11044003,-795,0,1725256430,12665.684444339997,142.38037161000102,54416.44295568001 2024-09-02,05:53:52.000,246,11044011,-795,0,1725256431,12665.711389579992,142.3169294399995,54416.1005868 2024-09-02,05:53:53.000,246,11043962,-795,0,1725256432,12665.738334820002,142.33807683000487,54416.114561040005 2024-09-02,05:53:54.000,246,11044023,-795,0,1725256433,12665.792225299992,142.33102769999823,54416.15648376001 2024-09-02,05:53:55.000,246,11043993,-795,0,1725256434,12665.758543750002,142.38742074000038,54416.03770272001 2024-09-02,05:53:56.000,246,11044030,-795,0,1725256435,12665.772016369992,142.38037161000102,54415.93289592 2024-09-02,05:53:57.000,246,11044031,-795,0,1725256436,12665.745071129997,142.43676465000317,54416.05167696 2024-09-02,05:53:58.000,246,11043958,-795,0,1725256437,12665.852852089993,142.44381378000253,54416.42199432001 2024-09-02,05:53:59.000,246,11044016,-795,0,1725256438,12665.873061019993,142.50020682000468,54416.38705872 2024-09-02,05:54:00.000,246,11044043,-795,0,1725256439,12665.879797330002,142.47201029999997,54416.36609736 2024-09-02,05:54:01.000,246,11044021,-795,0,1725256440,12665.839379470002,142.52840334000211,54416.44295568001 2024-09-02,05:54:02.000,246,11044039,-795,0,1725256441,12665.879797330002,142.49315768999804,54416.58269808 2024-09-02,05:54:03.000,246,11044049,-795,0,1725256442,12665.825906849997,142.52840334000211,54416.547762480004 2024-09-02,05:54:04.000,246,11044016,-795,0,1725256443,12665.859588400002,142.53545247000147,54416.736414720006 2024-09-02,05:54:05.000,246,11044069,-795,0,1725256444,12665.893269949993,142.59184551000362,54416.617633680005 2024-09-02,05:54:06.000,246,11044016,-795,0,1725256445,12665.906742569998,142.58479638000426,54416.45692992 2024-09-02,05:54:07.000,246,11043992,-795,0,1725256446,12665.879797330002,142.59184551000362,54416.28923904 2024-09-02,05:54:08.000,246,11043956,-795,0,1725256447,12665.947160429998,142.59184551000362,54416.4150072 2024-09-02,05:54:09.000,246,11044051,-795,0,1725256448,12665.940424119988,142.63414028999978,54416.4150072 2024-09-02,05:54:10.000,246,11044004,-795,0,1725256449,12665.960633049988,142.6482385499985,54416.401032960006 2024-09-02,05:54:11.000,246,11043978,-795,0,1725256450,12665.926951499998,142.65528767999785,54416.61064656001 2024-09-02,05:54:12.000,246,11044064,-795,0,1725256451,12665.906742569998,142.6623368100045,54416.67353064 2024-09-02,05:54:13.000,246,11044032,-795,0,1725256452,12665.953896739993,142.6764350700032,54416.9390412 2024-09-02,05:54:14.000,246,11044052,-795,0,1725256453,12665.953896739993,142.71168072,54416.953015440005 2024-09-02,05:54:15.000,246,11044061,-795,0,1725256454,12665.900006260003,142.69758246000129,54416.91109272 2024-09-02,05:54:16.000,246,11043993,-795,0,1725256455,12665.926951499998,142.71872984999936,54416.87615712001 2024-09-02,05:54:17.000,246,11044022,-795,0,1725256456,12665.980841979988,142.71872984999936,54416.98096392 2024-09-02,05:54:18.000,246,11044043,-795,0,1725256457,12665.994314599993,142.72577897999872,54416.74340184 2024-09-02,05:54:19.000,246,11044078,-795,0,1725256458,12666.048205079998,142.78217202000087,54416.92506696001 2024-09-02,05:54:20.000,246,11044011,-795,0,1725256459,12666.061677699989,142.72577897999872,54416.65256928 2024-09-02,05:54:21.000,246,11044032,-795,0,1725256460,12666.014523529993,142.78922115000023,54416.64558216 2024-09-02,05:54:22.000,246,11044055,-795,0,1725256461,12666.068414009998,142.78217202000087,54416.680517759996 2024-09-02,05:54:23.000,246,11044066,-795,0,1725256462,12666.108831869999,142.7751228900015,54416.82724728001 2024-09-02,05:54:24.000,246,11044027,-795,0,1725256463,12666.115568179994,142.75397550000343,54416.96000256 2024-09-02,05:54:25.000,246,11044047,-795,0,1725256464,12665.967369359998,142.72577897999872,54417.001925280005 2024-09-02,05:54:26.000,246,11044056,-795,0,1725256465,12666.034732459993,142.72577897999872,54417.17660328 2024-09-02,05:54:27.000,246,11044050,-795,0,1725256466,12666.088622939998,142.75397550000343,54417.2534616 2024-09-02,05:54:28.000,246,11044023,-795,0,1725256467,12666.095359249994,142.75397550000343,54417.2534616 2024-09-02,05:54:29.000,246,11044065,-795,0,1725256468,12666.075150319994,142.74692637000408,54417.071796480006 2024-09-02,05:54:30.000,246,11044070,-795,0,1725256469,12666.129040799999,142.72577897999872,54417.03686088 2024-09-02,05:54:31.000,246,11044005,-795,0,1725256470,12666.176194969994,142.69053333000193,54417.16262904001 2024-09-02,05:54:32.000,246,11044020,-795,0,1725256471,12666.25029438,142.69758246000129,54417.16262904001 2024-09-02,05:54:33.000,246,11044041,-795,0,1725256472,12666.20314020999,142.70463159000064,54417.1486548 2024-09-02,05:54:34.000,246,11043987,-795,0,1725256473,12666.20314020999,142.6764350700032,54416.91807984 2024-09-02,05:54:35.000,246,11044043,-795,0,1725256474,12666.257030689994,142.60594377000234,54417.06480936001 2024-09-02,05:54:36.000,246,11044012,-795,0,1725256475,12666.216612829994,142.59184551000362,54417.03686088 2024-09-02,05:54:37.000,246,11044065,-795,0,1725256476,12666.28397592999,142.53545247000147,54417.0787836 2024-09-02,05:54:38.000,246,11044016,-755,0,1725256477,12666.36481164999,142.52840334000211,54417.14166768001 2024-09-02,05:54:39.000,246,11044052,-795,0,1725256478,12666.257030689994,142.54250160000083,54417.09275784001 2024-09-02,05:54:40.000,246,11044004,-795,0,1725256479,12666.317657479995,142.55659985999955,54417.12769344 2024-09-02,05:54:41.000,246,11044026,-795,0,1725256480,12666.25029438,142.58479638000426,54417.0787836 2024-09-02,05:54:42.000,246,11043999,-795,0,1725256481,12666.30418485999,142.55659985999955,54417.1486548 2024-09-02,05:54:43.000,246,11044051,-795,0,1725256482,12666.337866409995,142.58479638000426,54417.14166768001 2024-09-02,05:54:44.000,246,11044030,-795,0,1725256483,12666.36481164999,142.5777472500049,54417.17660328 2024-09-02,05:54:45.000,246,11044003,-795,0,1725256484,12666.36481164999,142.52840334000211,54417.169616160005 2024-09-02,05:54:46.000,246,11044013,-795,0,1725256485,12666.36481164999,142.55659985999955,54417.337307040005 2024-09-02,05:54:47.000,246,11044055,-795,0,1725256486,12666.358075339995,142.50725595000404,54417.35826840001 2024-09-02,05:54:48.000,246,11043991,-795,0,1725256487,12666.317657479995,142.52135421000276,54417.34429416 2024-09-02,05:54:49.000,246,11044004,-795,0,1725256488,12666.317657479995,142.52840334000211,54417.001925280005 2024-09-02,05:54:50.000,246,11043984,-795,0,1725256489,12666.42543843999,142.52840334000211,54417.14166768001 2024-09-02,05:54:51.000,246,11044002,-795,0,1725256490,12666.438911059995,142.50020682000468,54416.86218288 2024-09-02,05:54:52.000,246,11043994,-795,0,1725256491,12666.40522950999,142.54250160000083,54416.883144240004 2024-09-02,05:54:53.000,246,11044043,-795,0,1725256492,12666.44564736999,142.52840334000211,54417.0089124 2024-09-02,05:54:54.000,246,11044031,-795,0,1725256493,12666.539955709995,142.53545247000147,54417.26044872001 2024-09-02,05:54:55.000,246,11043994,-795,0,1725256494,12666.499537849995,142.52840334000211,54417.239487360006 2024-09-02,05:54:56.000,246,11044032,-795,0,1725256495,12666.49280154,142.48610855999868,54417.1486548 2024-09-02,05:54:57.000,246,11043955,-795,0,1725256496,12666.48606522999,142.4649611700006,54417.218526000004 2024-09-02,05:54:58.000,246,11044037,-795,0,1725256497,12666.50627415999,142.47201029999997,54417.407178240006 2024-09-02,05:54:59.000,246,11044023,-795,0,1725256498,12666.47259261,142.47905942999932,54417.4630752 2024-09-02,05:55:00.000,246,11043998,-795,0,1725256499,12666.459119989995,142.49315768999804,54417.41416536 2024-09-02,05:55:01.000,246,11044016,-795,0,1725256500,12666.479328919995,142.52135421000276,54417.41416536 2024-09-02,05:55:02.000,246,11044031,-795,0,1725256501,12666.56690094999,142.50725595000404,54417.54692064001 2024-09-02,05:55:03.000,246,11044011,-795,0,1725256502,12666.5332194,142.47905942999932,54417.0787836 2024-09-02,05:55:04.000,246,11043995,-795,0,1725256503,12666.57363726,142.49315768999804,54417.06480936001 2024-09-02,05:55:05.000,246,11044025,-795,0,1725256504,12666.46585629999,142.47905942999932,54416.883144240004 2024-09-02,05:55:06.000,246,11044030,-795,0,1725256505,12666.499537849995,142.4649611700006,54416.98795104 2024-09-02,05:55:07.000,246,11044012,-795,0,1725256506,12666.52648308999,142.47201029999997,54417.0089124 2024-09-02,05:55:08.000,246,11044048,-795,0,1725256507,12666.499537849995,142.52135421000276,54417.21153888001 2024-09-02,05:55:09.000,246,11044004,-795,0,1725256508,12666.46585629999,142.47201029999997,54417.51198504 2024-09-02,05:55:10.000,246,11044032,-795,0,1725256509,12666.54669201999,142.49315768999804,54417.553907760004 2024-09-02,05:55:11.000,246,11044038,-795,0,1725256510,12666.56690094999,142.48610855999868,54417.64474032001 2024-09-02,05:55:12.000,246,11043967,-795,0,1725256511,12666.52648308999,142.45791204000125,54417.59583048001 2024-09-02,05:55:13.000,246,11044026,-795,0,1725256512,12666.539955709995,142.4297155200038,54417.56089488 2024-09-02,05:55:14.000,246,11044053,-795,0,1725256513,12666.54669201999,142.44381378000253,54417.31634568 2024-09-02,05:55:15.000,246,11043995,-795,0,1725256514,12666.57363726,142.4508629100019,54417.337307040005 2024-09-02,05:55:16.000,246,11044060,-795,0,1725256515,12666.539955709995,142.43676465000317,54417.30237144 2024-09-02,05:55:17.000,246,11044023,-795,0,1725256516,12666.55342833,142.38742074000038,54417.04384800001 2024-09-02,05:55:18.000,246,11044056,-795,0,1725256517,12666.60731880999,142.34512596000422,54417.16262904001 2024-09-02,05:55:19.000,246,11044026,-795,0,1725256518,12666.641000359996,142.33807683000487,54417.23250024001 2024-09-02,05:55:20.000,246,11043960,-795,0,1725256519,12666.63426405,142.33102769999823,54417.27442296 2024-09-02,05:55:21.000,246,11044008,-795,0,1725256520,12666.580373569996,142.30988031000015,54417.17660328 2024-09-02,05:55:22.000,246,11043960,-795,0,1725256521,12666.61405512,142.28168379000272,54417.183590399996 2024-09-02,05:55:23.000,246,11044034,-795,0,1725256522,12666.63426405,142.29578205000143,54417.56788200001 2024-09-02,05:55:24.000,246,11044020,-795,0,1725256523,12666.627527739991,142.29578205000143,54417.40019112001 2024-09-02,05:55:25.000,246,11043991,-795,0,1725256524,12666.667945599991,142.27463466000336,54417.3233328 2024-09-02,05:55:26.000,246,11044029,-795,0,1725256525,12666.681418219996,142.253487269998,54417.29538432 2024-09-02,05:55:27.000,246,11043979,-795,0,1725256526,12666.735308700001,142.23233987999993,54417.30237144 2024-09-02,05:55:28.000,246,11043998,-795,0,1725256527,12666.735308700001,142.2041433600025,54417.393204 2024-09-02,05:55:29.000,246,11044027,-795,0,1725256528,12666.748781319991,142.2182416200012,54417.36525552 2024-09-02,05:55:30.000,246,11043999,-795,0,1725256529,12666.708363459991,142.19709423000313,54417.337307040005 2024-09-02,05:55:31.000,246,11044001,-795,0,1725256530,12666.641000359996,142.12660293000226,54417.31634568 2024-09-02,05:55:32.000,246,11043990,-795,0,1725256531,12666.647736669991,142.1054555400042,54417.24647448 2024-09-02,05:55:33.000,246,11044017,-795,0,1725256532,12666.681418219996,142.0208659800046,54417.386216880004 2024-09-02,05:55:34.000,246,11044013,-795,0,1725256533,12666.701627149996,142.06316076000076,54417.35826840001 2024-09-02,05:55:35.000,246,11044019,-795,0,1725256534,12666.69489084,142.04906250000204,54417.22551312 2024-09-02,05:55:36.000,246,11044034,-795,0,1725256535,12666.742045009996,142.0067677199986,54416.99493816001 2024-09-02,05:55:37.000,246,11043949,-795,0,1725256536,12666.728572389991,142.04201337000268,54417.31634568 2024-09-02,05:55:38.000,246,11043994,-795,0,1725256537,12666.755517630001,142.01381684999797,54417.36525552 2024-09-02,05:55:39.000,246,11044040,-795,0,1725256538,12666.735308700001,141.97857120000117,54417.35826840001 2024-09-02,05:55:40.000,246,11043996,-795,0,1725256539,12666.67468191,141.98562033000053,54417.28141008001 2024-09-02,05:55:41.000,246,11044007,-795,0,1725256540,12666.728572389991,141.9715220700018,54417.31634568 2024-09-02,05:55:42.000,246,11044034,-795,0,1725256541,12666.782462869996,141.94332555000437,54417.73557288001 2024-09-02,05:55:43.000,246,11044025,-795,0,1725256542,12666.742045009996,141.92217815999902,54417.77050848 2024-09-02,05:55:44.000,246,11043973,-795,0,1725256543,12666.755517630001,141.90103077000094,54417.672688800005 2024-09-02,05:55:45.000,246,11044060,-795,0,1725256544,12666.667945599991,141.9080799000003,54417.21153888001 2024-09-02,05:55:46.000,246,11044020,-795,0,1725256545,12666.728572389991,141.89398164000158,54417.337307040005 2024-09-02,05:55:47.000,246,11044039,-795,0,1725256546,12666.65447298,141.9080799000003,54417.08577072 2024-09-02,05:55:48.000,246,11044025,-795,0,1725256547,12666.715099770001,141.89398164000158,54417.15564192 2024-09-02,05:55:49.000,246,11044039,-795,0,1725256548,12666.681418219996,141.90103077000094,54417.1486548 2024-09-02,05:55:50.000,246,11043968,-795,0,1725256549,12666.67468191,141.85168685999815,54417.02987376 2024-09-02,05:55:51.000,246,11044020,-795,0,1725256550,12666.762253939996,141.8587359900048,54417.52595928001 2024-09-02,05:55:52.000,246,11044005,-795,0,1725256551,12666.748781319991,141.8446377299988,54417.47006232 2024-09-02,05:55:53.000,246,11043997,-795,0,1725256552,12666.728572389991,141.82349034000072,54417.58185624 2024-09-02,05:55:54.000,246,11044071,-795,0,1725256553,12666.701627149996,141.79529382000328,54417.574869120006 2024-09-02,05:55:55.000,246,11043981,-795,0,1725256554,12666.728572389991,141.79529382000328,54417.63076608 2024-09-02,05:55:56.000,246,11044015,-795,0,1725256555,12666.667945599991,141.78119556000456,54417.51198504 2024-09-02,05:55:57.000,246,11044051,-795,0,1725256556,12666.69489084,141.809392080002,54417.59583048001 2024-09-02,05:55:58.000,246,11044022,-795,0,1725256557,12666.742045009996,141.77414642999793,54417.51198504 2024-09-02,05:55:59.000,246,11044005,-795,0,1725256558,12666.708363459991,141.76709729999857,54417.120706320005 2024-09-02,05:56:00.000,246,11043937,-795,0,1725256559,12666.715099770001,141.7600481699992,54417.09974496 2024-09-02,05:56:01.000,246,11044018,-795,0,1725256560,12666.63426405,141.7600481699992,54417.0089124 2024-09-02,05:56:02.000,246,11044051,-795,0,1725256561,12666.69489084,141.7459499100005,54417.015899519996 2024-09-02,05:56:03.000,246,11044012,-795,0,1725256562,12666.681418219996,141.73890078000113,54417.071796480006 2024-09-02,05:56:04.000,246,11044042,-795,0,1725256563,12666.65447298,141.6966059999977,54417.30935856001 2024-09-02,05:56:05.000,246,11044026,-795,0,1725256564,12666.65447298,141.68955686999834,54417.6028176 2024-09-02,05:56:06.000,246,11044000,-795,0,1725256565,12666.627527739991,141.71775339000305,54417.56089488 2024-09-02,05:56:07.000,246,11044015,-795,0,1725256566,12666.627527739991,141.66840948000026,54417.56788200001 2024-09-02,05:56:08.000,246,11044009,-795,0,1725256567,12666.667945599991,141.6472620900022,54417.61679184001 2024-09-02,05:56:09.000,246,11044047,-795,0,1725256568,12666.641000359996,141.61906557000475,54417.351281279996 2024-09-02,05:56:10.000,246,11043996,-795,0,1725256569,12666.647736669991,141.61201643999811,54417.33031992001 2024-09-02,05:56:11.000,246,11043990,-795,0,1725256570,12666.58710987999,141.57677079000132,54417.27442296 2024-09-02,05:56:12.000,246,11044032,-795,0,1725256571,12666.61405512,141.54857427000388,54417.30237144 2024-09-02,05:56:13.000,246,11044050,-795,0,1725256572,12666.63426405,141.47103384000366,54417.20455176 2024-09-02,05:56:14.000,246,11044007,-795,0,1725256573,12666.65447298,141.48513210000237,54417.1486548 2024-09-02,05:56:15.000,246,11044033,-795,0,1725256574,12666.58710987999,141.47808297000302,54417.337307040005 2024-09-02,05:56:16.000,246,11043958,-795,0,1725256575,12666.620791429996,141.45693557999766,54417.24647448 2024-09-02,05:56:17.000,246,11043982,-795,0,1725256576,12666.60731880999,141.39349341000343,54417.3233328 2024-09-02,05:56:18.000,246,11044070,-795,0,1725256577,12666.60731880999,141.38644428000407,54417.33031992001 2024-09-02,05:56:19.000,246,11043958,-795,0,1725256578,12666.63426405,141.36529688999872,54417.623778960005 2024-09-02,05:56:20.000,246,11044010,-795,0,1725256579,12666.57363726,141.35119863,54417.29538432 2024-09-02,05:56:21.000,246,11043988,-795,0,1725256580,12666.57363726,141.33005124000192,54417.33031992001 2024-09-02,05:56:22.000,246,11044054,-795,0,1725256581,12666.620791429996,141.3159529800032,54417.42813960001 2024-09-02,05:56:23.000,246,11044066,-795,0,1725256582,12666.65447298,141.2525108100017,54417.49102368 2024-09-02,05:56:24.000,246,11044019,-795,0,1725256583,12666.65447298,141.2525108100017,54417.5329464 2024-09-02,05:56:25.000,246,11044046,-795,0,1725256584,12666.63426405,141.23841255000298,54417.44910096001 2024-09-02,05:56:26.000,246,11044039,-795,0,1725256585,12666.600582499996,141.18201951000083,54417.518972159996 2024-09-02,05:56:27.000,246,11044001,-795,0,1725256586,12666.58710987999,141.1538229900034,54417.456088080005 2024-09-02,05:56:28.000,246,11043999,-795,0,1725256587,12666.57363726,141.12562646999868,54417.351281279996 2024-09-02,05:56:29.000,246,11044039,-795,0,1725256588,12666.63426405,141.11857733999932,54417.504997920005 2024-09-02,05:56:30.000,246,11044018,-795,0,1725256589,12666.57363726,141.09038082000188,54417.518972159996 2024-09-02,05:56:31.000,246,11044035,-795,0,1725256590,12666.61405512,141.06218430000445,54417.351281279996 2024-09-02,05:56:32.000,246,11043941,-795,0,1725256591,12666.56690094999,141.09742995000124,54417.26743584 2024-09-02,05:56:33.000,246,11044053,-795,0,1725256592,12666.54669201999,141.09742995000124,54417.49801080001 2024-09-02,05:56:34.000,246,11044000,-795,0,1725256593,12666.5332194,141.12562646999868,54417.54692064001 2024-09-02,05:56:35.000,246,11044000,-795,0,1725256594,12666.438911059995,141.11857733999932,54417.456088080005 2024-09-02,05:56:36.000,246,11044012,-795,0,1725256595,12666.45238368,141.11152820999996,54417.42813960001 2024-09-02,05:56:37.000,246,11044057,-795,0,1725256596,12666.43217475,141.08333169000252,54417.4630752 2024-09-02,05:56:38.000,246,11044027,-795,0,1725256597,12666.459119989995,141.01284039000166,54417.854353919996 2024-09-02,05:56:39.000,246,11044008,-795,0,1725256598,12666.398493199995,141.01988952000102,54417.74954712 2024-09-02,05:56:40.000,246,11043969,-795,0,1725256599,12666.34460271999,141.02693865000037,54417.75653424 2024-09-02,05:56:41.000,246,11044026,-795,0,1725256600,12666.31092117,140.97054560999823,54417.26743584 2024-09-02,05:56:42.000,246,11043950,-755,0,1725256601,12666.28397592999,140.93529996000143,54417.35826840001 2024-09-02,05:56:43.000,246,11043980,-795,0,1725256602,12666.32439378999,140.96349647999887,54417.16262904001 2024-09-02,05:56:44.000,246,11044017,-795,0,1725256603,12666.25029438,140.94939822000015,54417.120706320005 2024-09-02,05:56:45.000,246,11043989,-795,0,1725256604,12666.29071224,140.91415257000335,54417.120706320005 2024-09-02,05:56:46.000,246,11043991,-795,0,1725256605,12666.24355806999,140.94939822000015,54417.26044872001 2024-09-02,05:56:47.000,246,11044030,-795,0,1725256606,12666.24355806999,140.91415257000335,54417.37224264 2024-09-02,05:56:48.000,246,11044018,-795,0,1725256607,12666.28397592999,140.907103440004,54417.4630752 2024-09-02,05:56:49.000,246,11044018,-795,0,1725256608,12666.257030689994,140.83661214000313,54417.65871456 2024-09-02,05:56:50.000,246,11044029,-795,0,1725256609,12666.216612829994,140.8577595300012,54417.61679184001 2024-09-02,05:56:51.000,246,11044018,-795,0,1725256610,12666.129040799999,140.82956301000377,54417.43512672 2024-09-02,05:56:52.000,246,11043974,-795,0,1725256611,12666.176194969994,140.87890691999928,54417.574869120006 2024-09-02,05:56:53.000,246,11044003,-795,0,1725256612,12666.230085449999,140.83661214000313,54417.672688800005 2024-09-02,05:56:54.000,246,11044022,-795,0,1725256613,12666.277239619994,140.83661214000313,54417.51198504 2024-09-02,05:56:55.000,246,11044011,-795,0,1725256614,12666.236821759994,140.82956301000377,54417.19756464 2024-09-02,05:56:56.000,246,11044010,-795,0,1725256615,12666.209876519999,140.80136648999905,54417.13468056 2024-09-02,05:56:57.000,246,11043958,-795,0,1725256616,12666.236821759994,140.78021910000098,54417.239487360006 2024-09-02,05:56:58.000,246,11044044,-795,0,1725256617,12666.20314020999,140.75202258000354,54417.29538432 2024-09-02,05:56:59.000,246,11043982,-795,0,1725256618,12666.18293127999,140.75202258000354,54417.288397200005 2024-09-02,05:57:00.000,246,11044030,-795,0,1725256619,12666.081886629989,140.7590717100029,54417.65172744 2024-09-02,05:57:01.000,246,11043983,-795,0,1725256620,12666.088622939998,140.74497345000418,54417.672688800005 2024-09-02,05:57:02.000,246,11044048,-795,0,1725256621,12666.142513419989,140.74497345000418,54417.82640544 2024-09-02,05:57:03.000,246,11043989,-795,0,1725256622,12666.135777109994,140.7308751899982,54417.83339256001 2024-09-02,05:57:04.000,246,11044021,-795,0,1725256623,12666.155986039994,140.75202258000354,54417.7076244 2024-09-02,05:57:05.000,246,11044013,-795,0,1725256624,12666.149249729999,140.74497345000418,54417.49801080001 2024-09-02,05:57:06.000,246,11043986,-795,0,1725256625,12666.122304489989,140.71677692999947,54417.518972159996 2024-09-02,05:57:07.000,246,11044018,-795,0,1725256626,12666.169458659999,140.6956295400014,54417.54692064001 2024-09-02,05:57:08.000,246,11044018,-795,0,1725256627,12666.20314020999,140.66743302000395,54417.5329464 2024-09-02,05:57:09.000,246,11044009,-795,0,1725256628,12666.230085449999,140.63218736999988,54417.40019112001 2024-09-02,05:57:10.000,246,11044011,-795,0,1725256629,12666.236821759994,140.62513824000052,54417.40019112001 2024-09-02,05:57:11.000,246,11044017,-795,0,1725256630,12666.26376699999,140.5969417200031,54417.6028176 2024-09-02,05:57:12.000,246,11043960,-795,0,1725256631,12666.31092117,140.53349955000158,54417.64474032001 2024-09-02,05:57:13.000,246,11043969,-795,0,1725256632,12666.277239619994,140.55464693999966,54417.59583048001 2024-09-02,05:57:14.000,246,11044021,-795,0,1725256633,12666.3311301,140.52645042000222,54417.89627664 2024-09-02,05:57:15.000,246,11044036,-795,0,1725256634,12666.337866409995,140.55464693999966,54417.742560000006 2024-09-02,05:57:16.000,246,11044004,-795,0,1725256635,12666.337866409995,140.55464693999966,54417.59583048001 2024-09-02,05:57:17.000,246,11044025,-795,0,1725256636,12666.36481164999,140.47005738000007,54417.6028176 2024-09-02,05:57:18.000,246,11044011,-795,0,1725256637,12666.418702129995,140.448909990002,54417.74954712 2024-09-02,05:57:19.000,246,11044032,-795,0,1725256638,12666.42543843999,140.448909990002,54417.74954712 2024-09-02,05:57:20.000,246,11043992,-795,0,1725256639,12666.39175689,140.42071347000456,54417.76352136001 2024-09-02,05:57:21.000,246,11044040,-795,0,1725256640,12666.41196582,140.42071347000456,54417.672688800005 2024-09-02,05:57:22.000,246,11044001,-795,0,1725256641,12666.29071224,140.37841869000113,54417.672688800005 2024-09-02,05:57:23.000,246,11043993,-795,0,1725256642,12666.31092117,140.37136956000177,54417.48403656 2024-09-02,05:57:24.000,246,11043989,-795,0,1725256643,12666.24355806999,140.3502221700037,54417.41416536 2024-09-02,05:57:25.000,246,11044063,-795,0,1725256644,12666.32439378999,140.37136956000177,54417.56788200001 2024-09-02,05:57:26.000,246,11043997,-795,0,1725256645,12666.32439378999,140.3995660799992,54417.574869120006 2024-09-02,05:57:27.000,246,11044019,-795,0,1725256646,12666.30418485999,140.38546782000049,54417.33031992001 2024-09-02,05:57:28.000,246,11044043,-795,0,1725256647,12666.277239619994,140.44186086000263,54417.60980472 2024-09-02,05:57:29.000,246,11043999,-795,0,1725256648,12666.277239619994,140.43481173000328,54417.61679184001 2024-09-02,05:57:30.000,246,11044006,-795,0,1725256649,12666.230085449999,140.42071347000456,54417.67967592 2024-09-02,05:57:31.000,246,11044026,-795,0,1725256650,12666.196403899994,140.44186086000263,54417.6028176 2024-09-02,05:57:32.000,246,11044019,-795,0,1725256651,12666.169458659999,140.47710650999943,54417.59583048001 2024-09-02,05:57:33.000,246,11044056,-795,0,1725256652,12666.196403899994,140.4630082500007,54417.74954712 2024-09-02,05:57:34.000,246,11044003,-795,0,1725256653,12666.209876519999,140.4630082500007,54417.97313496 2024-09-02,05:57:35.000,246,11043994,-795,0,1725256654,12666.18293127999,140.4841556399988,54417.917238 2024-09-02,05:57:36.000,246,11043960,-795,0,1725256655,12666.129040799999,140.4630082500007,54417.64474032001 2024-09-02,05:57:37.000,246,11043958,-795,0,1725256656,12666.176194969994,140.42776260000392,54417.60980472 2024-09-02,05:57:38.000,246,11044017,-795,0,1725256657,12666.18293127999,140.47005738000007,54417.407178240006 2024-09-02,05:57:39.000,246,11044046,-795,0,1725256658,12666.236821759994,140.448909990002,54417.386216880004 2024-09-02,05:57:40.000,246,11044008,-795,0,1725256659,12666.108831869999,140.42776260000392,54417.26044872001 2024-09-02,05:57:41.000,246,11044025,-795,0,1725256660,12666.196403899994,140.42071347000456,54417.31634568 2024-09-02,05:57:42.000,246,11044033,-795,0,1725256661,12666.196403899994,140.42071347000456,54417.73557288001 2024-09-02,05:57:43.000,246,11044002,-795,0,1725256662,12666.22334913999,140.44186086000263,54417.73557288001 2024-09-02,05:57:44.000,246,11043953,-795,0,1725256663,12666.196403899994,140.40661520999856,54417.83339256001 2024-09-02,05:57:45.000,246,11044007,-795,0,1725256664,12666.068414009998,140.44186086000263,54417.58884336 2024-09-02,05:57:46.000,246,11044002,-795,0,1725256665,12666.142513419989,140.43481173000328,54417.89627664 2024-09-02,05:57:47.000,246,11044046,-795,0,1725256666,12666.135777109994,140.42071347000456,54417.79845696 2024-09-02,05:57:48.000,246,11044017,-795,0,1725256667,12666.129040799999,140.3643204300024,54417.917238 2024-09-02,05:57:49.000,246,11044035,-795,0,1725256668,12666.149249729999,140.37136956000177,54417.686663039996 2024-09-02,05:57:50.000,246,11044067,-795,0,1725256669,12666.048205079998,140.3502221700037,54417.51198504 2024-09-02,05:57:51.000,246,11044020,-795,0,1725256670,12666.142513419989,140.30792739000026,54417.504997920005 2024-09-02,05:57:52.000,246,11044014,-795,0,1725256671,12666.095359249994,140.29382913000154,54417.34429416 2024-09-02,05:57:53.000,246,11044034,-795,0,1725256672,12666.169458659999,140.27973087000282,54417.37922976001 2024-09-02,05:57:54.000,246,11044040,-795,0,1725256673,12666.149249729999,140.23038696000003,54417.30935856001 2024-09-02,05:57:55.000,246,11044034,-795,0,1725256674,12666.115568179994,140.23038696000003,54417.504997920005 2024-09-02,05:57:56.000,246,11044038,-795,0,1725256675,12666.108831869999,140.20923957000196,54417.854353919996 2024-09-02,05:57:57.000,246,11043994,-795,0,1725256676,12666.108831869999,140.18809218000388,54417.86832816 2024-09-02,05:57:58.000,246,11044018,-795,0,1725256677,12666.115568179994,140.17399391999788,54417.82640544 2024-09-02,05:57:59.000,246,11044010,-795,0,1725256678,12666.189667589999,140.16694478999852,54417.92422512 2024-09-02,05:58:00.000,246,11044032,-795,0,1725256679,12666.142513419989,140.117600880003,54417.70063728 2024-09-02,05:58:01.000,246,11044048,-795,0,1725256680,12666.129040799999,140.0894043599983,54417.686663039996 2024-09-02,05:58:02.000,246,11044038,-795,0,1725256681,12666.088622939998,140.0541587100015,54417.61679184001 2024-09-02,05:58:03.000,246,11043957,-795,0,1725256682,12666.075150319994,140.02596219000407,54417.54692064001 2024-09-02,05:58:04.000,246,11044017,-795,0,1725256683,12666.088622939998,140.01186392999807,54417.504997920005 2024-09-02,05:58:05.000,246,11044019,-795,0,1725256684,12666.081886629989,140.01186392999807,54417.37224264 2024-09-02,05:58:06.000,246,11044050,-795,0,1725256685,12666.081886629989,139.97661828000128,54417.42813960001 2024-09-02,05:58:07.000,246,11043978,-795,0,1725256686,12666.075150319994,139.94842176000384,54417.553907760004 2024-09-02,05:58:08.000,246,11044008,-795,0,1725256687,12666.095359249994,139.91317610999977,54417.65172744 2024-09-02,05:58:09.000,246,11044060,-795,0,1725256688,12666.081886629989,139.99071654,54417.56089488 2024-09-02,05:58:10.000,246,11044030,-795,0,1725256689,12666.068414009998,139.98366741000063,54417.889289520004 2024-09-02,05:58:11.000,246,11044005,-795,0,1725256690,12666.088622939998,139.99776566999935,54417.742560000006 2024-09-02,05:58:12.000,246,11043999,-795,0,1725256691,12666.061677699989,139.99071654,54417.574869120006 2024-09-02,05:58:13.000,246,11044052,-795,0,1725256692,12666.007787219998,139.92022523999913,54417.6028176 2024-09-02,05:58:14.000,246,11044027,-795,0,1725256693,12666.102095559989,139.94842176000384,54417.71461152001 2024-09-02,05:58:15.000,246,11043979,-795,0,1725256694,12666.081886629989,139.99776566999935,54417.70063728 2024-09-02,05:58:16.000,246,11043995,-795,0,1725256695,12666.108831869999,139.94842176000384,54417.64474032001 2024-09-02,05:58:17.000,246,11044016,-795,0,1725256696,12666.061677699989,139.93432349999784,54417.69365016001 2024-09-02,05:58:18.000,246,11044057,-795,0,1725256697,12666.115568179994,139.91317610999977,54417.69365016001 2024-09-02,05:58:19.000,246,11044022,-795,0,1725256698,12666.068414009998,139.9061269800004,54417.672688800005 2024-09-02,05:58:20.000,246,11044054,-795,0,1725256699,12666.075150319994,139.89907785000105,54417.58884336 2024-09-02,05:58:21.000,246,11044045,-795,0,1725256700,12666.088622939998,139.94137263000448,54417.7076244 2024-09-02,05:58:22.000,246,11044027,-795,0,1725256701,12666.075150319994,139.8920287200017,54417.65871456 2024-09-02,05:58:23.000,246,11044021,-795,0,1725256702,12666.048205079998,139.9061269800004,54417.4630752 2024-09-02,05:58:24.000,246,11044050,-795,0,1725256703,12666.061677699989,139.94842176000384,54417.81941832 2024-09-02,05:58:25.000,246,11044016,-795,0,1725256704,12666.034732459993,139.97661828000128,54417.74954712 2024-09-02,05:58:26.000,246,11044040,-795,0,1725256705,12666.061677699989,139.96252002000256,54417.79845696 2024-09-02,05:58:27.000,246,11044040,-795,0,1725256706,12666.014523529993,139.97661828000128,54417.78448272001 2024-09-02,05:58:28.000,246,11043980,-795,0,1725256707,12666.081886629989,139.99776566999935,54417.840379680005 2024-09-02,05:58:29.000,246,11044026,-795,0,1725256708,12666.061677699989,139.9554708900032,54418.16877432001 2024-09-02,05:58:30.000,246,11044039,-795,0,1725256709,12666.108831869999,139.98366741000063,54418.11287736 2024-09-02,05:58:31.000,246,11044035,-795,0,1725256710,12666.095359249994,139.97661828000128,54418.091916 2024-09-02,05:58:32.000,246,11043976,-795,0,1725256711,12666.129040799999,139.94842176000384,54417.854353919996 2024-09-02,05:58:33.000,246,11044043,-795,0,1725256712,12666.041468769989,139.98366741000063,54417.72858576 2024-09-02,05:58:34.000,246,11044032,-795,0,1725256713,12666.135777109994,139.96956915000192,54417.65172744 2024-09-02,05:58:35.000,246,11043992,-795,0,1725256714,12666.095359249994,139.99776566999935,54417.58884336 2024-09-02,05:58:36.000,246,11044037,-795,0,1725256715,12666.095359249994,139.99776566999935,54417.54692064001 2024-09-02,05:58:37.000,246,11044021,-795,0,1725256716,12666.095359249994,140.0048147999987,54417.889289520004 2024-09-02,05:58:38.000,246,11044032,-795,0,1725256717,12666.129040799999,139.97661828000128,54417.93121224001 2024-09-02,05:58:39.000,246,11044012,-795,0,1725256718,12666.155986039994,139.99776566999935,54418.02903192001 2024-09-02,05:58:40.000,246,11043973,-795,0,1725256719,12666.209876519999,139.99071654,54418.13383872 2024-09-02,05:58:41.000,246,11043994,-795,0,1725256720,12666.149249729999,139.98366741000063,54418.126851600005 2024-09-02,05:58:42.000,246,11044035,-795,0,1725256721,12666.122304489989,139.96252002000256,54418.14781296001 2024-09-02,05:58:43.000,246,11044030,-795,0,1725256722,12666.122304489989,139.99776566999935,54418.13383872 2024-09-02,05:58:44.000,246,11044027,-795,0,1725256723,12666.108831869999,139.99071654,54418.13383872 2024-09-02,05:58:45.000,246,11044006,-795,0,1725256724,12666.149249729999,139.97661828000128,54417.7774956 2024-09-02,05:58:46.000,246,11044036,-795,0,1725256725,12666.176194969994,139.98366741000063,54417.59583048001 2024-09-02,05:58:47.000,246,11044046,-795,0,1725256726,12666.149249729999,139.97661828000128,54417.73557288001 2024-09-02,05:58:48.000,246,11044020,-795,0,1725256727,12666.22334913999,139.96252002000256,54417.73557288001 2024-09-02,05:58:49.000,246,11044041,-795,0,1725256728,12666.155986039994,139.9554708900032,54417.721598640004 2024-09-02,05:58:50.000,246,11044039,-795,0,1725256729,12666.142513419989,139.97661828000128,54417.92422512 2024-09-02,05:58:51.000,246,11044052,-795,0,1725256730,12666.088622939998,139.9061269800004,54418.11287736 2024-09-02,05:58:52.000,246,11044044,-795,0,1725256731,12666.102095559989,139.94842176000384,54418.15480008 2024-09-02,05:58:53.000,246,11044038,-795,0,1725256732,12666.041468769989,139.91317610999977,54418.06396752 2024-09-02,05:58:54.000,246,11044052,-795,0,1725256733,12666.108831869999,139.9061269800004,54418.28056824 2024-09-02,05:58:55.000,246,11044016,-795,0,1725256734,12666.061677699989,139.92022523999913,54418.224671280004 2024-09-02,05:58:56.000,246,11044006,-795,0,1725256735,12666.054941389993,139.94137263000448,54418.07095464001 2024-09-02,05:58:57.000,246,11043982,-795,0,1725256736,12666.081886629989,139.92022523999913,54418.01505768 2024-09-02,05:58:58.000,246,11044034,-795,0,1725256737,12666.088622939998,139.93432349999784,54417.69365016001 2024-09-02,05:58:59.000,246,11043994,-795,0,1725256738,12666.061677699989,139.93432349999784,54417.7774956 2024-09-02,05:59:00.000,246,11044010,-795,0,1725256739,12666.014523529993,139.8567830700049,54417.74954712 2024-09-02,05:59:01.000,246,11044029,-795,0,1725256740,12666.001050909988,139.8920287200017,54417.7774956 2024-09-02,05:59:02.000,246,11044022,-795,0,1725256741,12666.102095559989,139.87793046000297,54418.18274856 2024-09-02,05:59:03.000,246,11043999,-795,0,1725256742,12666.034732459993,139.86383220000425,54418.28755536001 2024-09-02,05:59:04.000,246,11043930,-795,0,1725256743,12666.081886629989,139.9061269800004,54418.441272000004 2024-09-02,05:59:05.000,246,11043992,-795,0,1725256744,12666.001050909988,139.96956915000192,54418.32249096 2024-09-02,05:59:06.000,246,11044009,-795,0,1725256745,12665.987578289998,139.8920287200017,54418.38537504001 2024-09-02,05:59:07.000,246,11044054,-795,0,1725256746,12666.007787219998,139.94842176000384,54418.175761440005 2024-09-02,05:59:08.000,246,11044025,-795,0,1725256747,12666.054941389993,139.93432349999784,54418.224671280004 2024-09-02,05:59:09.000,246,11044029,-795,0,1725256748,12666.007787219998,139.99776566999935,54418.294542480005 2024-09-02,05:59:10.000,246,11044040,-795,0,1725256749,12666.027996149998,139.96252002000256,54418.273581120004 2024-09-02,05:59:11.000,246,11044041,-795,0,1725256750,12665.994314599993,140.0048147999987,54418.23864552001 2024-09-02,05:59:12.000,246,11044003,-795,0,1725256751,12666.007787219998,139.89907785000105,54418.06396752 2024-09-02,05:59:13.000,246,11044020,-795,0,1725256752,12665.953896739993,139.93432349999784,54418.19672280001 2024-09-02,05:59:14.000,246,11044040,-795,0,1725256753,12665.947160429998,139.94137263000448,54418.26659400001 2024-09-02,05:59:15.000,246,11044051,-795,0,1725256754,12665.913478879993,139.99776566999935,54418.18973568 2024-09-02,05:59:16.000,246,11043996,-795,0,1725256755,12665.913478879993,139.99776566999935,54418.19672280001 2024-09-02,05:59:17.000,246,11044012,-795,0,1725256756,12665.947160429998,140.06825697000022,54418.245632640006 2024-09-02,05:59:18.000,246,11044039,-795,0,1725256757,12666.014523529993,140.06825697000022,54418.4762076 2024-09-02,05:59:19.000,246,11044016,-795,0,1725256758,12666.021259839988,140.0894043599983,54418.462233360005 2024-09-02,05:59:20.000,246,11043968,-795,0,1725256759,12666.027996149998,140.1035026200043,54418.39934928 2024-09-02,05:59:21.000,246,11044027,-795,0,1725256760,12665.960633049988,140.1387482700011,54418.273581120004 2024-09-02,05:59:22.000,246,11043974,-795,0,1725256761,12665.967369359998,140.15989565999917,54418.38537504001 2024-09-02,05:59:23.000,246,11043984,-795,0,1725256762,12666.027996149998,140.15989565999917,54418.49018184 2024-09-02,05:59:24.000,246,11044003,-795,0,1725256763,12666.021259839988,140.17399391999788,54418.48319472001 2024-09-02,05:59:25.000,246,11044042,-795,0,1725256764,12665.987578289998,140.18104305000452,54418.65787272 2024-09-02,05:59:26.000,246,11044056,-795,0,1725256765,12665.960633049988,140.15989565999917,54418.28056824 2024-09-02,05:59:27.000,246,11044028,-795,0,1725256766,12665.960633049988,140.14579740000045,54418.25960688 2024-09-02,05:59:28.000,246,11043973,-795,0,1725256767,12665.947160429998,140.18809218000388,54418.273581120004 2024-09-02,05:59:29.000,246,11043932,-795,0,1725256768,12665.947160429998,140.2374360899994,54418.3015296 2024-09-02,05:59:30.000,246,11044041,-795,0,1725256769,12665.987578289998,140.2515343499981,54418.11986448001 2024-09-02,05:59:31.000,246,11044054,-795,0,1725256770,12665.987578289998,140.31497651999962,54418.30851672 2024-09-02,05:59:32.000,246,11044012,-795,0,1725256771,12666.034732459993,140.29382913000154,54418.42729776 2024-09-02,05:59:33.000,246,11044032,-795,0,1725256772,12666.034732459993,140.32202564999898,54418.51813032 2024-09-02,05:59:34.000,246,11044023,-795,0,1725256773,12666.048205079998,140.31497651999962,54418.59498864 2024-09-02,05:59:35.000,246,11043999,-795,0,1725256774,12666.041468769989,140.3643204300024,54418.608962880004 2024-09-02,05:59:36.000,246,11043965,-795,0,1725256775,12666.041468769989,140.35727130000305,54418.78364088 2024-09-02,05:59:37.000,246,11044021,-795,0,1725256776,12666.081886629989,140.3643204300024,54418.83255072 2024-09-02,05:59:38.000,246,11044036,-795,0,1725256777,12666.115568179994,140.37841869000113,54418.8604992 2024-09-02,05:59:39.000,246,11043993,-795,0,1725256778,12666.081886629989,140.3995660799992,54418.57402728001 2024-09-02,05:59:40.000,246,11044048,-795,0,1725256779,12666.014523529993,140.37136956000177,54418.44825912 2024-09-02,05:59:41.000,246,11043991,-795,0,1725256780,12666.102095559989,140.43481173000328,54418.25261976 2024-09-02,05:59:42.000,246,11044007,-795,0,1725256781,12666.209876519999,140.42071347000456,54418.42031064 2024-09-02,05:59:43.000,246,11044004,-795,0,1725256782,12666.122304489989,140.42071347000456,54418.39934928 2024-09-02,05:59:44.000,246,11044009,-795,0,1725256783,12666.169458659999,140.448909990002,54418.678834080005 2024-09-02,05:59:45.000,246,11044043,-795,0,1725256784,12666.102095559989,140.47710650999943,54418.48319472001 2024-09-02,05:59:46.000,246,11044033,-795,0,1725256785,12666.102095559989,140.45595912000135,54418.55306592001 2024-09-02,05:59:47.000,246,11044007,-795,0,1725256786,12666.129040799999,140.44186086000263,54418.79062800001 2024-09-02,05:59:48.000,246,11044059,-795,0,1725256787,12666.155986039994,140.41366433999792,54418.88844768001 2024-09-02,05:59:49.000,246,11044018,-795,0,1725256788,12666.142513419989,140.40661520999856,54418.98626736001 2024-09-02,05:59:50.000,246,11043988,-795,0,1725256789,12666.102095559989,140.43481173000328,54418.93735752001 2024-09-02,05:59:51.000,246,11044025,-795,0,1725256790,12666.108831869999,140.448909990002,54418.944344640004 2024-09-02,05:59:52.000,246,11044029,-795,0,1725256791,12666.149249729999,140.3995660799992,54418.43428488001 2024-09-02,05:59:53.000,246,11044024,-795,0,1725256792,12666.115568179994,140.43481173000328,54418.35043944 2024-09-02,05:59:54.000,246,11043975,-795,0,1725256793,12666.041468769989,140.40661520999856,54418.273581120004 2024-09-02,05:59:55.000,246,11044060,-795,0,1725256794,12666.075150319994,140.42071347000456,54418.35742656 2024-09-02,05:59:56.000,246,11044063,-795,0,1725256795,12666.048205079998,140.3995660799992,54418.33646520001 2024-09-02,05:59:57.000,246,11044043,-795,0,1725256796,12666.068414009998,140.42776260000392,54418.629924240005 2024-09-02,05:59:58.000,246,11044038,-795,0,1725256797,12666.081886629989,140.43481173000328,54418.95133176 2024-09-02,05:59:59.000,246,11044049,-795,0,1725256798,12666.075150319994,140.4630082500007,54419.00722872001 2024-09-02,06:00:00.000,246,11044022,-795,0,1725256799,12666.034732459993,140.44186086000263,54419.02120296 2024-09-02,06:00:01.000,246,11044022,-795,0,1725256800,12666.027996149998,140.4630082500007,54418.944344640004 2024-09-02,06:00:02.000,246,11044049,-795,0,1725256801,12665.987578289998,140.448909990002,54418.88146056 2024-09-02,06:00:03.000,246,11044000,-795,0,1725256802,12665.953896739993,140.43481173000328,54418.71376968 2024-09-02,06:00:04.000,246,11044023,-795,0,1725256803,12665.913478879993,140.43481173000328,54418.629924240005 2024-09-02,06:00:05.000,246,11044066,-795,0,1725256804,12665.920215190003,140.4630082500007,54418.46922048 2024-09-02,06:00:06.000,246,11044033,-795,0,1725256805,12665.886533639998,140.43481173000328,54418.44825912 2024-09-02,06:00:07.000,246,11044009,-795,0,1725256806,12665.812434229993,140.47710650999943,54418.35043944 2024-09-02,06:00:08.000,246,11043948,-795,0,1725256807,12665.839379470002,140.4630082500007,54418.4762076 2024-09-02,06:00:09.000,246,11044002,-795,0,1725256808,12665.772016369992,140.49825390000478,54418.53909168 2024-09-02,06:00:10.000,246,11044023,-795,0,1725256809,12665.778752680002,140.49825390000478,54418.895434800004 2024-09-02,06:00:11.000,246,11044019,-795,0,1725256810,12665.691180649992,140.51940129000286,54418.74171816001 2024-09-02,06:00:12.000,246,11044007,-795,0,1725256811,12665.644026479997,140.5475978100003,54418.76966664001 2024-09-02,06:00:13.000,246,11044012,-795,0,1725256812,12665.623817549997,140.58989259000373,54418.88844768001 2024-09-02,06:00:14.000,246,11044014,-795,0,1725256813,12665.657499100002,140.63218736999988,54418.80460224 2024-09-02,06:00:15.000,246,11044013,-795,0,1725256814,12665.590135999992,140.6603838900046,54418.63691136 2024-09-02,06:00:16.000,246,11044017,-795,0,1725256815,12665.542981829996,140.6744821500033,54418.60197576001 2024-09-02,06:00:17.000,246,11043987,-795,0,1725256816,12665.516036590001,140.71677692999947,54418.45524624001 2024-09-02,06:00:18.000,246,11044011,-795,0,1725256817,12665.468882419991,140.70267867000075,54418.35043944 2024-09-02,06:00:19.000,246,11044002,-795,0,1725256818,12665.36783776999,140.71677692999947,54418.26659400001 2024-09-02,06:00:20.000,246,11044042,-795,0,1725256819,12665.33415622,140.71677692999947,54418.53210456001 2024-09-02,06:00:21.000,246,11044011,-795,0,1725256820,12665.30721097999,140.76612084000226,54418.53909168 2024-09-02,06:00:22.000,246,11044024,-795,0,1725256821,12665.29373836,140.8084156199984,54418.727743920004 2024-09-02,06:00:23.000,246,11044033,-795,0,1725256822,12665.28700204999,140.84366127000249,54418.95133176 2024-09-02,06:00:24.000,246,11044027,-795,0,1725256823,12665.27352943,140.893005179998,54418.92338328 2024-09-02,06:00:25.000,246,11044048,-795,0,1725256824,12665.20616632999,140.93529996000143,54418.6858212 2024-09-02,06:00:26.000,246,11044028,-795,0,1725256825,12665.12533060999,140.87185778999992,54418.61595 2024-09-02,06:00:27.000,246,11044018,-795,0,1725256826,12665.078176439994,140.9564473499995,54418.629924240005 2024-09-02,06:00:28.000,246,11043989,-795,0,1725256827,12665.078176439994,140.97054560999823,54418.59498864 2024-09-02,06:00:29.000,246,11044040,-795,0,1725256828,12665.08491274999,140.9423490900008,54418.83953784001 2024-09-02,06:00:30.000,246,11044041,-795,0,1725256829,12665.098385369995,140.94939822000015,54418.56704016 2024-09-02,06:00:31.000,246,11043999,-795,0,1725256830,12665.017549649994,140.96349647999887,54418.63691136 2024-09-02,06:00:32.000,246,11043998,-795,0,1725256831,12665.031022269999,140.92825083000207,54418.6858212 2024-09-02,06:00:33.000,246,11044010,-795,0,1725256832,12665.04449488999,140.94939822000015,54418.6858212 2024-09-02,06:00:34.000,246,11044013,-795,0,1725256833,12665.0512312,140.94939822000015,54418.66485984 2024-09-02,06:00:35.000,246,11044048,-795,0,1725256834,12664.997340719994,140.9564473499995,54418.629924240005 2024-09-02,06:00:36.000,246,11044004,-795,0,1725256835,12665.017549649994,140.97054560999823,54418.65088560001 2024-09-02,06:00:37.000,246,11044029,-795,0,1725256836,12665.02428595999,140.97759474000486,54418.66485984 2024-09-02,06:00:38.000,246,11044004,-795,0,1725256837,12665.02428595999,140.97054560999823,54418.76267952 2024-09-02,06:00:39.000,246,11044045,-795,0,1725256838,12665.07144013,140.96349647999887,54418.76966664001 2024-09-02,06:00:40.000,246,11044036,-795,0,1725256839,12665.04449488999,140.93529996000143,54418.7556924 2024-09-02,06:00:41.000,246,11043998,-795,0,1725256840,12665.017549649994,140.99874213000294,54418.65088560001 2024-09-02,06:00:42.000,246,11044012,-795,0,1725256841,12665.00407702999,140.92825083000207,54418.88146056 2024-09-02,06:00:43.000,246,11043979,-795,0,1725256842,12665.031022269999,140.88595604999864,54418.80460224 2024-09-02,06:00:44.000,246,11044043,-795,0,1725256843,12665.0512312,140.88595604999864,54418.69979544001 2024-09-02,06:00:45.000,246,11044013,-795,0,1725256844,12665.00407702999,140.87890691999928,54418.6858212 2024-09-02,06:00:46.000,246,11044014,-795,0,1725256845,12665.031022269999,140.90005431000463,54418.61595 2024-09-02,06:00:47.000,246,11044004,-795,0,1725256846,12665.010813339999,140.907103440004,54418.3714008 2024-09-02,06:00:48.000,246,11043966,-795,0,1725256847,12665.010813339999,140.893005179998,54418.5460788 2024-09-02,06:00:49.000,246,11044021,-795,0,1725256848,12664.997340719994,140.9423490900008,54418.70678256 2024-09-02,06:00:50.000,246,11043997,-795,0,1725256849,12664.977131789994,140.92825083000207,54418.69280832 2024-09-02,06:00:51.000,246,11044010,-795,0,1725256850,12664.943450239989,140.9564473499995,54418.65088560001 2024-09-02,06:00:52.000,246,11044055,-795,0,1725256851,12664.916504999994,140.96349647999887,54418.629924240005 2024-09-02,06:00:53.000,246,11044037,-795,0,1725256852,12664.882823449989,141.03398777999973,54418.8255636 2024-09-02,06:00:54.000,246,11043997,-795,0,1725256853,12664.903032379989,141.02693865000037,54418.97229312 2024-09-02,06:00:55.000,246,11044007,-795,0,1725256854,12664.754833559993,141.07628256000316,54418.748705280006 2024-09-02,06:00:56.000,246,11044035,-795,0,1725256855,12664.721152009988,141.06218430000445,54418.608962880004 2024-09-02,06:00:57.000,246,11044068,-795,0,1725256856,12664.734624629993,141.08333169000252,54418.67184696001 2024-09-02,06:00:58.000,246,11044023,-795,0,1725256857,12664.741360939988,141.13267559999804,54418.60197576001 2024-09-02,06:00:59.000,246,11044043,-795,0,1725256858,12664.707679389998,141.1538229900034,54418.46922048 2024-09-02,06:01:00.000,246,11044015,-795,0,1725256859,12664.620107360002,141.1890686400002,54418.343452320005 2024-09-02,06:01:01.000,246,11043992,-795,0,1725256860,12664.586425809997,141.21021602999826,54418.45524624001 2024-09-02,06:01:02.000,246,11044001,-795,0,1725256861,12664.633579979993,141.2666090700004,54418.74171816001 2024-09-02,06:01:03.000,246,11044009,-795,0,1725256862,12664.539271640002,141.28070732999913,54418.797615120006 2024-09-02,06:01:04.000,246,11043996,-795,0,1725256863,12664.444963299997,141.30890385000384,54418.78364088 2024-09-02,06:01:05.000,246,11044016,-795,0,1725256864,12664.323709719996,141.37234601999808,54418.86748632001 2024-09-02,06:01:06.000,246,11044037,-795,0,1725256865,12664.337182340001,141.37234601999808,54418.8604992 2024-09-02,06:01:07.000,246,11044019,-795,0,1725256866,12664.290028169991,141.42168993000087,54418.88146056 2024-09-02,06:01:08.000,246,11043988,-795,0,1725256867,12664.310237099991,141.45693557999766,54418.97229312 2024-09-02,06:01:09.000,246,11043993,-795,0,1725256868,12664.337182340001,141.48513210000237,54418.61595 2024-09-02,06:01:10.000,246,11044037,-795,0,1725256869,12664.296764480001,141.49218123000173,54418.4762076 2024-09-02,06:01:11.000,246,11044036,-795,0,1725256870,12664.25634662,141.47103384000366,54418.42031064 2024-09-02,06:01:12.000,246,11043960,-795,0,1725256871,12664.25634662,141.49218123000173,54418.45524624001 2024-09-02,06:01:13.000,246,11044006,-795,0,1725256872,12664.276555550001,141.54152514000452,54418.52511744 2024-09-02,06:01:14.000,246,11044057,-795,0,1725256873,12664.276555550001,141.5626725300026,54418.797615120006 2024-09-02,06:01:15.000,246,11044045,-795,0,1725256874,12664.249610309991,141.59086905000004,54418.748705280006 2024-09-02,06:01:16.000,246,11044055,-795,0,1725256875,12664.18898351999,141.55562340000324,54418.944344640004 2024-09-02,06:01:17.000,246,11044042,-795,0,1725256876,12664.202456139996,141.54857427000388,54418.97928024 2024-09-02,06:01:18.000,246,11044016,-795,0,1725256877,12664.242873999996,141.55562340000324,54419.02819008 2024-09-02,06:01:19.000,246,11044028,-795,0,1725256878,12664.310237099991,141.52037774999917,54419.03517720001 2024-09-02,06:01:20.000,246,11043985,-795,0,1725256879,12664.276555550001,141.5133286199998,54418.98626736001 2024-09-02,06:01:21.000,246,11044019,-795,0,1725256880,12664.276555550001,141.54152514000452,54418.63691136 2024-09-02,06:01:22.000,246,11043947,-795,0,1725256881,12664.25634662,141.55562340000324,54418.42031064 2024-09-02,06:01:23.000,246,11044015,-795,0,1725256882,12664.310237099991,141.54152514000452,54418.392362160004 2024-09-02,06:01:24.000,246,11043939,-795,0,1725256883,12664.330446029991,141.50627949000045,54418.43428488001 2024-09-02,06:01:25.000,246,11044034,-795,0,1725256884,12664.249610309991,141.52037774999917,54418.32947808 2024-09-02,06:01:26.000,246,11044019,-795,0,1725256885,12664.263082929996,141.4992303600011,54418.37838792 2024-09-02,06:01:27.000,246,11044033,-795,0,1725256886,12664.296764480001,141.5344760099979,54418.965306000006 2024-09-02,06:01:28.000,246,11043969,-795,0,1725256887,12664.263082929996,141.52037774999917,54418.97229312 2024-09-02,06:01:29.000,246,11044024,-795,0,1725256888,12664.269819239991,141.52742687999853,54418.8604992 2024-09-02,06:01:30.000,246,11044014,-795,0,1725256889,12664.182247209996,141.52037774999917,54418.76966664001 2024-09-02,06:01:31.000,246,11044023,-795,0,1725256890,12664.209192449991,141.54152514000452,54418.71376968 2024-09-02,06:01:32.000,246,11044060,-795,0,1725256891,12664.209192449991,141.52037774999917,54418.71376968 2024-09-02,06:01:33.000,246,11044008,-795,0,1725256892,12664.16877458999,141.54152514000452,54418.6858212 2024-09-02,06:01:34.000,246,11043995,-795,0,1725256893,12664.15530197,141.59086905000004,54418.65787272 2024-09-02,06:01:35.000,246,11044003,-795,0,1725256894,12664.040784699995,141.60496730999876,54418.25261976 2024-09-02,06:01:36.000,246,11043941,-795,0,1725256895,12664.040784699995,141.6261147000041,54418.36441368001 2024-09-02,06:01:37.000,246,11043969,-795,0,1725256896,12663.9734216,141.61906557000475,54418.43428488001 2024-09-02,06:01:38.000,246,11044021,-795,0,1725256897,12664.020575769995,141.65431122000155,54418.63691136 2024-09-02,06:01:39.000,246,11044038,-795,0,1725256898,12663.98689421999,141.6613603500009,54418.65088560001 2024-09-02,06:01:40.000,246,11044045,-795,0,1725256899,12663.94647635999,141.73185165000177,54418.85351208 2024-09-02,06:01:41.000,246,11044033,-795,0,1725256900,12663.858904329994,141.7600481699992,54418.83953784001 2024-09-02,06:01:42.000,246,11044015,-795,0,1725256901,12663.94647635999,141.79529382000328,54418.895434800004 2024-09-02,06:01:43.000,246,11043976,-795,0,1725256902,12663.89258588,141.8587359900048,54418.76966664001 2024-09-02,06:01:44.000,246,11043956,-795,0,1725256903,12663.87237695,141.86578512000415,54418.76267952 2024-09-02,06:01:45.000,246,11044043,-795,0,1725256904,12663.771332299999,141.92922728999838,54418.60197576001 2024-09-02,06:01:46.000,246,11044017,-755,0,1725256905,12663.76459598999,141.92217815999902,54418.581014400006 2024-09-02,06:01:47.000,246,11043964,-795,0,1725256906,12663.76459598999,141.9715220700018,54418.49716896 2024-09-02,06:01:48.000,246,11044087,-795,0,1725256907,12663.710705509999,141.92922728999838,54418.294542480005 2024-09-02,06:01:49.000,246,11044050,-795,0,1725256908,12663.791541229999,141.99971858999925,54418.63691136 2024-09-02,06:01:50.000,246,11044009,-795,0,1725256909,12663.80501384999,141.9926694599999,54418.64389848 2024-09-02,06:01:51.000,246,11044026,-795,0,1725256910,12663.818486469994,142.03496424000332,54418.58800152 2024-09-02,06:01:52.000,246,11044012,-795,0,1725256911,12663.818486469994,142.02791511000396,54418.629924240005 2024-09-02,06:01:53.000,246,11043984,-795,0,1725256912,12663.858904329994,142.1054555400042,54418.79062800001 2024-09-02,06:01:54.000,246,11044018,-795,0,1725256913,12663.85216802,142.1195538000029,54418.70678256 2024-09-02,06:01:55.000,246,11044007,-795,0,1725256914,12663.86564063999,142.14070119000098,54418.67184696001 2024-09-02,06:01:56.000,246,11044035,-795,0,1725256915,12663.798277539994,142.1829959700044,54418.560053040004 2024-09-02,06:01:57.000,246,11044010,-795,0,1725256916,12663.83195909,142.19004510000377,54418.57402728001 2024-09-02,06:01:58.000,246,11044000,-795,0,1725256917,12663.91279481,142.19004510000377,54418.73473104 2024-09-02,06:01:59.000,246,11043993,-795,0,1725256918,12663.959948979995,142.22529075000057,54418.73473104 2024-09-02,06:02:00.000,246,11044037,-795,0,1725256919,12663.919531119995,142.16889770999842,54418.7556924 2024-09-02,06:02:01.000,246,11044014,-795,0,1725256920,12663.85216802,142.19004510000377,54418.52511744 2024-09-02,06:02:02.000,246,11044047,-795,0,1725256921,12663.88584956999,142.19709423000313,54418.560053040004 2024-09-02,06:02:03.000,246,11044009,-795,0,1725256922,12663.89258588,142.2041433600025,54418.65787272 2024-09-02,06:02:04.000,246,11044046,-715,0,1725256923,12663.899322189995,142.21119249000185,54418.59498864 2024-09-02,06:02:05.000,246,11044011,-795,0,1725256924,12663.89258588,142.21119249000185,54418.3714008 2024-09-02,06:02:06.000,246,11044068,-795,0,1725256925,12663.899322189995,142.253487269998,54418.69280832 2024-09-02,06:02:07.000,246,11044037,-795,0,1725256926,12663.85216802,142.3028311800008,54418.629924240005 2024-09-02,06:02:08.000,246,11043942,-795,0,1725256927,12663.838695399994,142.3169294399995,54418.69979544001 2024-09-02,06:02:09.000,246,11043984,-795,0,1725256928,12663.791541229999,142.34512596000422,54418.629924240005 2024-09-02,06:02:10.000,246,11044005,-795,0,1725256929,12663.791541229999,142.37332248000166,54418.58800152 2024-09-02,06:02:11.000,246,11044010,-795,0,1725256930,12663.811750159999,142.4015189999991,54418.608962880004 2024-09-02,06:02:12.000,246,11044007,-795,0,1725256931,12663.798277539994,142.35922422000294,54418.65088560001 2024-09-02,06:02:13.000,246,11044011,-795,0,1725256932,12663.87237695,142.33807683000487,54418.511143200005 2024-09-02,06:02:14.000,246,11044046,-795,0,1725256933,12663.85216802,142.32397856999887,54418.581014400006 2024-09-02,06:02:15.000,246,11044016,-795,0,1725256934,12663.791541229999,142.38742074000038,54418.52511744 2024-09-02,06:02:16.000,246,11044018,-795,0,1725256935,12663.717441819994,142.41561725999782,54418.28755536001 2024-09-02,06:02:17.000,246,11044031,-795,0,1725256936,12663.717441819994,142.47201029999997,54418.294542480005 2024-09-02,06:02:18.000,246,11044005,-795,0,1725256937,12663.697232889994,142.50020682000468,54418.59498864 2024-09-02,06:02:19.000,246,11044023,-795,0,1725256938,12663.670287649998,142.50725595000404,54418.629924240005 2024-09-02,06:02:20.000,246,11044056,-795,0,1725256939,12663.602924549989,142.5636489899989,54418.56704016 2024-09-02,06:02:21.000,246,11044038,-795,0,1725256940,12663.596188239993,142.5777472500049,54418.50415608001 2024-09-02,06:02:22.000,246,11043988,-795,0,1725256941,12663.697232889994,142.59184551000362,54418.78364088 2024-09-02,06:02:23.000,246,11044028,-795,0,1725256942,12663.650078719998,142.62004203000106,54418.83953784001 2024-09-02,06:02:24.000,246,11043954,-795,0,1725256943,12663.609660859998,142.60594377000234,54418.69280832 2024-09-02,06:02:25.000,246,11044000,-795,0,1725256944,12663.616397169993,142.6482385499985,54418.45524624001 2024-09-02,06:02:26.000,246,11043999,-795,0,1725256945,12663.663551339989,142.6129929000017,54418.42729776 2024-09-02,06:02:27.000,246,11044034,-795,0,1725256946,12663.636606099994,142.69053333000193,54418.245632640006 2024-09-02,06:02:28.000,246,11044032,-795,0,1725256947,12663.670287649998,142.71168072,54418.28056824 2024-09-02,06:02:29.000,246,11044037,-795,0,1725256948,12663.690496579999,142.75397550000343,54418.343452320005 2024-09-02,06:02:30.000,246,11044025,-795,0,1725256949,12663.697232889994,142.78217202000087,54418.61595 2024-09-02,06:02:31.000,246,11044046,-795,0,1725256950,12663.656815029994,142.80331940999895,54418.55306592001 2024-09-02,06:02:32.000,246,11044027,-795,0,1725256951,12663.74438705999,142.8103685399983,54418.69280832 2024-09-02,06:02:33.000,246,11044025,-795,0,1725256952,12663.710705509999,142.7751228900015,54418.71376968 2024-09-02,06:02:34.000,246,11044013,-795,0,1725256953,12663.703969199989,142.83151593000366,54418.83953784001 2024-09-02,06:02:35.000,246,11044028,-795,0,1725256954,12663.710705509999,142.90200723000453,54418.8255636 2024-09-02,06:02:36.000,246,11044027,-795,0,1725256955,12663.663551339989,142.9231546200026,54418.79062800001 2024-09-02,06:02:37.000,246,11044014,-795,0,1725256956,12663.703969199989,142.93020375000197,54418.50415608001 2024-09-02,06:02:38.000,246,11044082,-795,0,1725256957,12663.663551339989,142.96544939999876,54418.36441368001 2024-09-02,06:02:39.000,246,11044058,-795,0,1725256958,12663.751123369999,142.97249852999812,54418.48319472001 2024-09-02,06:02:40.000,246,11044015,-795,0,1725256959,12663.798277539994,142.97249852999812,54418.37838792 2024-09-02,06:02:41.000,246,11044068,-795,0,1725256960,12663.798277539994,143.0077441800022,54418.33646520001 2024-09-02,06:02:42.000,246,11044015,-795,0,1725256961,12663.78480491999,143.06413722000434,54418.4762076 2024-09-02,06:02:43.000,246,11044024,-795,0,1725256962,12663.717441819994,143.09938287000114,54418.5460788 2024-09-02,06:02:44.000,246,11044064,-795,0,1725256963,12663.798277539994,143.12757938999857,54418.65088560001 2024-09-02,06:02:45.000,246,11044024,-795,0,1725256964,12663.778068609994,143.16282504000264,54418.81857648001 2024-09-02,06:02:46.000,246,11044068,-795,0,1725256965,12663.690496579999,143.169874170002,54418.727743920004 2024-09-02,06:02:47.000,246,11044005,-795,0,1725256966,12663.656815029994,143.19807068999944,54418.83255072 2024-09-02,06:02:48.000,246,11044033,-795,0,1725256967,12663.690496579999,143.2051198199988,54418.90242192 2024-09-02,06:02:49.000,246,11043984,-795,0,1725256968,12663.697232889994,143.2685619900003,54418.85351208 2024-09-02,06:02:50.000,246,11044002,-795,0,1725256969,12663.717441819994,143.24741460000223,54418.273581120004 2024-09-02,06:02:51.000,246,11044030,-795,0,1725256970,12663.609660859998,143.29675850999774,54418.14082584 2024-09-02,06:02:52.000,246,11044004,-795,0,1725256971,12663.575979309993,143.36020067999925,54418.14781296001 2024-09-02,06:02:53.000,246,11044025,-795,0,1725256972,12663.663551339989,143.34610242000053,54418.26659400001 2024-09-02,06:02:54.000,246,11043994,-795,0,1725256973,12663.697232889994,143.37429893999797,54418.28056824 2024-09-02,06:02:55.000,246,11043992,-795,0,1725256974,12663.629869789998,143.43069198000012,54418.49018184 2024-09-02,06:02:56.000,246,11044024,-795,0,1725256975,12663.582715619988,143.39544633000332,54418.70678256 2024-09-02,06:02:57.000,246,11043992,-795,0,1725256976,12663.562506689988,143.4518393699982,54418.49018184 2024-09-02,06:02:58.000,246,11044019,-795,0,1725256977,12663.562506689988,143.45888850000483,54418.59498864 2024-09-02,06:02:59.000,246,11044025,-795,0,1725256978,12663.602924549989,143.52233066999906,54418.65787272 2024-09-02,06:03:00.000,246,11044020,-795,0,1725256979,12663.569242999998,143.49413415000163,54418.55306592001 2024-09-02,06:03:01.000,246,11043995,-795,0,1725256980,12663.575979309993,143.52233066999906,54418.392362160004 2024-09-02,06:03:02.000,246,11043968,-795,0,1725256981,12663.596188239993,143.48708502000227,54418.18973568 2024-09-02,06:03:03.000,246,11044000,-795,0,1725256982,12663.663551339989,143.501183280001,54418.21069704 2024-09-02,06:03:04.000,246,11044047,-795,0,1725256983,12663.690496579999,143.53642892999778,54418.224671280004 2024-09-02,06:03:05.000,246,11043946,-795,0,1725256984,12663.656815029994,143.5646254500025,54418.21069704 2024-09-02,06:03:06.000,246,11044004,-795,0,1725256985,12663.609660859998,143.54347806000442,54418.11287736 2024-09-02,06:03:07.000,246,11044030,-795,0,1725256986,12663.636606099994,143.5787237100012,54418.42729776 2024-09-02,06:03:08.000,246,11043993,-795,0,1725256987,12663.724178129989,143.62101849000464,54418.678834080005 2024-09-02,06:03:09.000,246,11044006,-795,0,1725256988,12663.751123369999,143.60692022999865,54418.74171816001 2024-09-02,06:03:10.000,246,11044008,-795,0,1725256989,12663.730914439999,143.63511675000336,54418.66485984 2024-09-02,06:03:11.000,246,11043987,-795,0,1725256990,12663.771332299999,143.71970631000295,54418.51813032 2024-09-02,06:03:12.000,246,11043968,-795,0,1725256991,12663.88584956999,143.77609934999782,54418.48319472001 2024-09-02,06:03:13.000,246,11044033,-795,0,1725256992,12663.791541229999,143.75495195999974,54418.49018184 2024-09-02,06:03:14.000,246,11044043,-795,0,1725256993,12663.703969199989,143.79019761000382,54418.06396752 2024-09-02,06:03:15.000,246,11044002,-795,0,1725256994,12663.899322189995,143.85363977999805,54418.2316584 2024-09-02,06:03:16.000,246,11044006,-795,0,1725256995,12663.879113259994,143.85363977999805,54418.2316584 2024-09-02,06:03:17.000,246,11043993,-795,0,1725256996,12663.899322189995,143.85363977999805,54418.33646520001 2024-09-02,06:03:18.000,246,11044017,-795,0,1725256997,12663.9734216,143.90298369000084,54418.56704016 2024-09-02,06:03:19.000,246,11044033,-795,0,1725256998,12663.95321267,143.9100328200002,54418.60197576001 2024-09-02,06:03:20.000,246,11044016,-795,0,1725256999,12663.9734216,144.00167150999914,54418.85351208 2024-09-02,06:03:21.000,246,11044016,-795,0,1725257000,12663.96668528999,144.0228189000045,54418.81857648001 2024-09-02,06:03:22.000,246,11044030,-795,0,1725257001,12663.95321267,144.10035933000472,54418.61595 2024-09-02,06:03:23.000,246,11044053,-795,0,1725257002,12663.96668528999,144.13560498000152,54418.608962880004 2024-09-02,06:03:24.000,246,11044011,-795,0,1725257003,12664.00710314999,144.17789975999767,54418.629924240005 2024-09-02,06:03:25.000,246,11044028,-795,0,1725257004,12664.01383946,144.1567523699996,54418.65088560001 2024-09-02,06:03:26.000,246,11044016,-795,0,1725257005,12664.03404839,144.23429279999982,54418.61595 2024-09-02,06:03:27.000,246,11044007,-795,0,1725257006,12664.04752100999,144.21314541000174,54418.32947808 2024-09-02,06:03:28.000,246,11043980,-795,0,1725257007,12664.060993629995,144.22724367000046,54418.38537504001 2024-09-02,06:03:29.000,246,11044009,-795,0,1725257008,12664.05425732,144.2201945400011,54418.53909168 2024-09-02,06:03:30.000,246,11044018,-795,0,1725257009,12664.060993629995,144.2695384500039,54418.511143200005 2024-09-02,06:03:31.000,246,11044007,-795,0,1725257010,12664.01383946,144.3047841000007,54418.35742656 2024-09-02,06:03:32.000,246,11044018,-795,0,1725257011,12663.99363053,144.31183323000005,54418.48319472001 2024-09-02,06:03:33.000,246,11044030,-795,0,1725257012,12664.04752100999,144.3047841000007,54418.65787272 2024-09-02,06:03:34.000,246,11044023,-795,0,1725257013,12664.060993629995,144.32593148999877,54418.5460788 2024-09-02,06:03:35.000,246,11043949,-795,0,1725257014,12663.98689421999,144.33298061999812,54418.51813032 2024-09-02,06:03:36.000,246,11044027,-795,0,1725257015,12664.01383946,144.34707888000412,54418.37838792 2024-09-02,06:03:37.000,246,11043977,-795,0,1725257016,12664.01383946,144.36117714000284,54418.42729776 2024-09-02,06:03:38.000,246,11044005,-795,0,1725257017,12664.040784699995,144.35412801000348,54418.45524624001 2024-09-02,06:03:39.000,246,11044059,-795,0,1725257018,12664.00710314999,144.35412801000348,54418.44825912 2024-09-02,06:03:40.000,246,11044054,-795,0,1725257019,12663.95321267,144.38232453000091,54418.35043944 2024-09-02,06:03:41.000,246,11044027,-795,0,1725257020,12663.92626742999,144.34002975000476,54418.294542480005 2024-09-02,06:03:42.000,246,11044015,-795,0,1725257021,12663.96668528999,144.38232453000091,54418.441272000004 2024-09-02,06:03:43.000,246,11044025,-795,0,1725257022,12663.99363053,144.3682262700022,54418.392362160004 2024-09-02,06:03:44.000,246,11043981,-795,0,1725257023,12663.99363053,144.3682262700022,54418.39934928 2024-09-02,06:03:45.000,246,11044031,-795,0,1725257024,12663.93300374,144.45281583000178,54418.39934928 2024-09-02,06:03:46.000,246,11043998,-795,0,1725257025,12663.92626742999,144.45281583000178,54418.35742656 2024-09-02,06:03:47.000,246,11044026,-795,0,1725257026,12664.00710314999,144.48101234999922,54418.38537504001 2024-09-02,06:03:48.000,246,11044024,-755,0,1725257027,12663.99363053,144.50215974000457,54418.413323520006 2024-09-02,06:03:49.000,246,11043985,-795,0,1725257028,12664.000366839995,144.47396321999986,54418.40633640001 2024-09-02,06:03:50.000,246,11043998,-795,0,1725257029,12664.02731207999,144.48101234999922,54418.42729776 2024-09-02,06:03:51.000,246,11044003,-795,0,1725257030,12664.02731207999,144.49511060999794,54418.608962880004 2024-09-02,06:03:52.000,246,11044001,-795,0,1725257031,12663.99363053,144.5162580000033,54418.21069704 2024-09-02,06:03:53.000,246,11044060,-795,0,1725257032,12663.9734216,144.54445452000073,54418.25261976 2024-09-02,06:03:54.000,246,11043987,-795,0,1725257033,12664.020575769995,144.5797001700048,54418.32249096 2024-09-02,06:03:55.000,246,11044017,-795,0,1725257034,12664.000366839995,144.55855277999945,54418.392362160004 2024-09-02,06:03:56.000,246,11044019,-795,0,1725257035,12664.03404839,144.60789669000224,54418.11287736 2024-09-02,06:03:57.000,246,11044018,-795,0,1725257036,12664.06772993999,144.62199495000095,54418.36441368001 2024-09-02,06:03:58.000,246,11044005,-795,0,1725257037,12664.03404839,144.65724059999775,54418.21768416001 2024-09-02,06:03:59.000,246,11044000,-795,0,1725257038,12663.98689421999,144.69953538000118,54418.35742656 2024-09-02,06:04:00.000,246,11043990,-795,0,1725257039,12664.12835672999,144.70658451000054,54418.4762076 2024-09-02,06:04:01.000,246,11043986,-795,0,1725257040,12664.12835672999,144.7418301600046,54418.37838792 2024-09-02,06:04:02.000,246,11044026,-795,0,1725257041,12664.060993629995,144.77002668000205,54418.45524624001 2024-09-02,06:04:03.000,246,11043998,-795,0,1725257042,12664.05425732,144.7418301600046,54418.53909168 2024-09-02,06:04:04.000,246,11044069,-795,0,1725257043,12664.13509304,144.72068276999926,54418.56704016 2024-09-02,06:04:05.000,246,11044000,-795,0,1725257044,12664.12835672999,144.72773189999862,54418.413323520006 2024-09-02,06:04:06.000,246,11044020,-795,0,1725257045,12664.15530197,144.73478102999798,54418.413323520006 2024-09-02,06:04:07.000,246,11044033,-795,0,1725257046,12664.14856565999,144.73478102999798,54418.33646520001 2024-09-02,06:04:08.000,246,11043976,-795,0,1725257047,12664.202456139996,144.7629775500027,54418.23864552001 2024-09-02,06:04:09.000,246,11044028,-795,0,1725257048,12664.162038279996,144.75592842000333,54418.21069704 2024-09-02,06:04:10.000,246,11043998,-795,0,1725257049,12664.16877458999,144.78412494000077,54418.50415608001 2024-09-02,06:04:11.000,246,11044051,-795,0,1725257050,12664.182247209996,144.79117407000012,54418.37838792 2024-09-02,06:04:12.000,246,11044005,-795,0,1725257051,12664.121620419995,144.80527232999884,54418.343452320005 2024-09-02,06:04:13.000,246,11043989,-795,0,1725257052,12664.21592876,144.8123214599982,54418.40633640001 2024-09-02,06:04:14.000,246,11044019,-795,0,1725257053,12664.222665069996,144.79822319999948,54418.67184696001 2024-09-02,06:04:15.000,246,11044030,-795,0,1725257054,12664.23613769,144.81937059000484,54418.59498864 2024-09-02,06:04:16.000,246,11043987,-795,0,1725257055,12664.19571983,144.79117407000012,54418.56704016 2024-09-02,06:04:17.000,246,11044009,-795,0,1725257056,12664.229401379991,144.79117407000012,54418.3015296 2024-09-02,06:04:18.000,246,11044027,-795,0,1725257057,12664.276555550001,144.74887929000397,54418.30851672 2024-09-02,06:04:19.000,246,11044028,-795,0,1725257058,12664.283291859996,144.79117407000012,54418.077941760006 2024-09-02,06:04:20.000,246,11044015,-795,0,1725257059,12664.303500789996,144.8123214599982,54417.97313496 2024-09-02,06:04:21.000,246,11044031,-795,0,1725257060,12664.330446029991,144.84051798000291,54417.98012208001 2024-09-02,06:04:22.000,246,11044024,-795,0,1725257061,12664.411281749992,144.88986188999843,54418.413323520006 2024-09-02,06:04:23.000,246,11043988,-795,0,1725257062,12664.465172229997,144.90396015000442,54418.43428488001 2024-09-02,06:04:24.000,246,11044023,-795,0,1725257063,12664.512326399992,144.8969110199978,54418.42031064 2024-09-02,06:04:25.000,246,11043998,-795,0,1725257064,12664.444963299997,144.8969110199978,54418.4762076 2024-09-02,06:04:26.000,246,11044031,-795,0,1725257065,12664.532535329992,144.9251075400025,54418.581014400006 2024-09-02,06:04:27.000,246,11044039,-795,0,1725257066,12664.485381159997,145.01674623000144,54418.51813032 2024-09-02,06:04:28.000,246,11044065,-795,0,1725257067,12664.593162119992,145.00264797000273,54418.608962880004 2024-09-02,06:04:29.000,246,11044015,-795,0,1725257068,12664.586425809997,145.0237953600008,54418.36441368001 2024-09-02,06:04:30.000,246,11043959,-795,0,1725257069,12664.572953189992,145.0731392700036,54418.14781296001 2024-09-02,06:04:31.000,246,11044002,-795,0,1725257070,12664.647052599998,145.01674623000144,54418.11986448001 2024-09-02,06:04:32.000,246,11044001,-795,0,1725257071,12664.680734150003,145.03789361999952,54418.04999328001 2024-09-02,06:04:33.000,246,11043995,-795,0,1725257072,12664.748097249998,145.10133579000103,54418.20370992 2024-09-02,06:04:34.000,246,11044015,-795,0,1725257073,12664.741360939988,145.12953230999847,54418.392362160004 2024-09-02,06:04:35.000,246,11044047,-795,0,1725257074,12664.734624629993,145.14363057000446,54418.46922048 2024-09-02,06:04:36.000,246,11044029,-795,0,1725257075,12664.754833559993,145.21412186999805,54418.560053040004 2024-09-02,06:04:37.000,246,11044042,-795,0,1725257076,12664.788515109998,145.15772883000318,54418.61595 2024-09-02,06:04:38.000,246,11044022,-795,0,1725257077,12664.849141899998,145.16477796000254,54418.76966664001 2024-09-02,06:04:39.000,246,11044035,-795,0,1725257078,12664.862614519989,145.16477796000254,54418.76267952 2024-09-02,06:04:40.000,246,11043961,-795,0,1725257079,12664.896296069994,145.18592535000062,54418.69280832 2024-09-02,06:04:41.000,246,11044035,-795,0,1725257080,12664.862614519989,145.2211710000047,54418.36441368001 2024-09-02,06:04:42.000,246,11043943,-795,0,1725257081,12664.896296069994,145.2352692600034,54418.06396752 2024-09-02,06:04:43.000,246,11044036,-795,0,1725257082,12664.929977619999,145.24231839000277,54418.21069704 2024-09-02,06:04:44.000,246,11044037,-795,0,1725257083,12664.96365916999,145.26346578000084,54418.14082584 2024-09-02,06:04:45.000,246,11044003,-795,0,1725257084,12665.02428595999,145.28461316999892,54418.19672280001 2024-09-02,06:04:46.000,246,11044016,-795,0,1725257085,12664.970395479999,145.29871143000491,54418.18274856 2024-09-02,06:04:47.000,246,11044032,-795,0,1725257086,12665.010813339999,145.30576056000427,54418.58800152 2024-09-02,06:04:48.000,246,11044021,-795,0,1725257087,12665.02428595999,145.319858820003,54418.69280832 2024-09-02,06:04:49.000,246,11044012,-795,0,1725257088,12665.037758579994,145.36215359999915,54418.65787272 2024-09-02,06:04:50.000,246,11044022,-795,0,1725257089,12665.02428595999,145.36215359999915,54418.678834080005 2024-09-02,06:04:51.000,246,11044018,-795,0,1725257090,12665.0512312,145.37625185999786,54418.55306592001 2024-09-02,06:04:52.000,246,11044002,-795,0,1725257091,12665.017549649994,145.4326449,54418.36441368001 2024-09-02,06:04:53.000,246,11044016,-795,0,1725257092,12665.07144013,145.41149751000194,54418.39934928 2024-09-02,06:04:54.000,246,11044000,-795,0,1725257093,12665.09164906,145.4537922899981,54418.21069704 2024-09-02,06:04:55.000,246,11044040,-795,0,1725257094,12665.08491274999,145.43969402999937,54418.04999328001 2024-09-02,06:04:56.000,246,11043996,-795,0,1725257095,12665.08491274999,145.44674315999873,54418.02903192001 2024-09-02,06:04:57.000,246,11044007,-795,0,1725257096,12665.078176439994,145.46084142000473,54418.02903192001 2024-09-02,06:04:58.000,246,11044073,-795,0,1725257097,12665.10512167999,145.46084142000473,54418.126851600005 2024-09-02,06:04:59.000,246,11043996,-795,0,1725257098,12665.04449488999,145.4326449,54418.35043944 2024-09-02,06:05:00.000,246,11043990,-795,0,1725257099,12664.909768689999,145.49608707000152,54418.32947808 2024-09-02,06:05:01.000,246,11044024,-795,0,1725257100,12665.11185799,145.4819888100028,54418.57402728001 2024-09-02,06:05:02.000,246,11044030,-795,0,1725257101,12665.159012159995,145.46789055000409,54418.58800152 2024-09-02,06:05:03.000,246,11043992,-795,0,1725257102,12665.11185799,145.53133271999832,54418.48319472001 2024-09-02,06:05:04.000,246,11044019,-795,0,1725257103,12665.078176439994,145.5172344599996,54418.28056824 2024-09-02,06:05:05.000,246,11044045,-795,0,1725257104,12665.057967509994,145.5172344599996,54418.3015296 2024-09-02,06:05:06.000,246,11044053,-795,0,1725257105,12665.02428595999,145.5172344599996,54418.16877432001 2024-09-02,06:05:07.000,246,11044020,-795,0,1725257106,12665.06470381999,145.47493968000344,54417.96614784 2024-09-02,06:05:08.000,246,11044045,-795,0,1725257107,12665.031022269999,145.51018533000024,54417.93121224001 2024-09-02,06:05:09.000,246,11044027,-755,0,1725257108,12665.09164906,145.46084142000473,54418.14082584 2024-09-02,06:05:10.000,246,11044013,-795,0,1725257109,12665.11185799,145.48903794000216,54418.30851672 2024-09-02,06:05:11.000,246,11044038,-795,0,1725257110,12665.078176439994,145.4326449,54418.35742656 2024-09-02,06:05:12.000,246,11043990,-795,0,1725257111,12665.07144013,145.47493968000344,54418.462233360005 2024-09-02,06:05:13.000,246,11043989,-795,0,1725257112,12665.02428595999,145.4537922899981,54418.45524624001 2024-09-02,06:05:14.000,246,11044061,-795,0,1725257113,12665.057967509994,145.46789055000409,54418.392362160004 2024-09-02,06:05:15.000,246,11044044,-795,0,1725257114,12665.06470381999,145.4537922899981,54418.3015296 2024-09-02,06:05:16.000,246,11044016,-795,0,1725257115,12665.0512312,145.46084142000473,54418.28056824 2024-09-02,06:05:17.000,246,11044042,-795,0,1725257116,12665.02428595999,145.4537922899981,54418.294542480005 2024-09-02,06:05:18.000,246,11044037,-795,0,1725257117,12665.09164906,145.4537922899981,54418.3714008 2024-09-02,06:05:19.000,246,11044040,-795,0,1725257118,12665.06470381999,145.43969402999937,54418.175761440005 2024-09-02,06:05:20.000,246,11043987,-795,0,1725257119,12665.12533060999,145.40444838000258,54418.14781296001 2024-09-02,06:05:21.000,246,11044051,-795,0,1725257120,12665.057967509994,145.39739925000322,54418.25960688 2024-09-02,06:05:22.000,246,11044010,-795,0,1725257121,12665.08491274999,145.39739925000322,54418.25261976 2024-09-02,06:05:23.000,246,11044019,-795,0,1725257122,12665.00407702999,145.43969402999937,54418.18973568 2024-09-02,06:05:24.000,246,11044044,-795,0,1725257123,12664.990604409999,145.42559577000065,54418.15480008 2024-09-02,06:05:25.000,246,11044012,-795,0,1725257124,12665.017549649994,145.48903794000216,54418.40633640001 2024-09-02,06:05:26.000,246,11043999,-795,0,1725257125,12664.96365916999,145.47493968000344,54418.28056824 2024-09-02,06:05:27.000,246,11044030,-795,0,1725257126,12664.929977619999,145.46084142000473,54418.25960688 2024-09-02,06:05:28.000,246,11044014,-795,0,1725257127,12664.903032379989,145.41149751000194,54418.23864552001 2024-09-02,06:05:29.000,246,11044037,-795,0,1725257128,12664.929977619999,145.3339570800017,54418.18973568 2024-09-02,06:05:30.000,246,11044015,-795,0,1725257129,12664.923241309989,145.26346578000084,54418.21069704 2024-09-02,06:05:31.000,246,11044046,-795,0,1725257130,12665.06470381999,145.16477796000254,54418.06396752 2024-09-02,06:05:32.000,246,11044056,-795,0,1725257131,12665.12533060999,145.17887622000126,54418.0220448 2024-09-02,06:05:33.000,246,11044024,-795,0,1725257132,12665.219638949995,145.28461316999892,54418.11986448001 2024-09-02,06:05:34.000,246,11044072,-795,0,1725257133,12665.179221089995,145.39035012000386,54418.105890240004 2024-09-02,06:05:35.000,246,11044014,-795,0,1725257134,12665.017549649994,145.44674315999873,54418.00108344001 2024-09-02,06:05:36.000,246,11043944,-795,0,1725257135,12664.936713929994,145.4819888100028,54418.01505768 2024-09-02,06:05:37.000,246,11043962,-795,0,1725257136,12664.882823449989,145.46084142000473,54417.95217360001 2024-09-02,06:05:38.000,246,11044021,-795,0,1725257137,12664.916504999994,145.46084142000473,54418.08492888 2024-09-02,06:05:39.000,246,11044042,-795,0,1725257138,12664.896296069994,145.47493968000344,54418.11986448001 2024-09-02,06:05:40.000,246,11044013,-795,0,1725257139,12664.775042489993,145.47493968000344,54417.7774956 2024-09-02,06:05:41.000,246,11044019,-795,0,1725257140,12664.849141899998,145.49608707000152,54417.97313496 2024-09-02,06:05:42.000,246,11044028,-795,0,1725257141,12664.855878209994,145.47493968000344,54418.09890312001 2024-09-02,06:05:43.000,246,11044023,-795,0,1725257142,12664.869350829998,145.44674315999873,54418.21069704 2024-09-02,06:05:44.000,246,11043950,-795,0,1725257143,12664.795251419993,145.4537922899981,54418.2316584 2024-09-02,06:05:45.000,246,11044070,-795,0,1725257144,12664.801987729988,145.42559577000065,54417.88230240001 2024-09-02,06:05:46.000,246,11044051,-795,0,1725257145,12664.754833559993,145.4185466400013,54417.8473668 2024-09-02,06:05:47.000,246,11044012,-795,0,1725257146,12664.768306179998,145.42559577000065,54417.81941832 2024-09-02,06:05:48.000,246,11044016,-795,0,1725257147,12664.761569869988,145.46789055000409,54417.69365016001 2024-09-02,06:05:49.000,246,11044008,-795,0,1725257148,12664.855878209994,145.47493968000344,54417.721598640004 2024-09-02,06:05:50.000,246,11043996,-795,0,1725257149,12664.775042489993,145.51018533000024,54417.90326376001 2024-09-02,06:05:51.000,246,11043982,-795,0,1725257150,12664.801987729988,145.46789055000409,54417.93819936 2024-09-02,06:05:52.000,246,11043979,-795,0,1725257151,12664.768306179998,145.4537922899981,54417.889289520004 2024-09-02,06:05:53.000,246,11044038,-795,0,1725257152,12664.788515109998,145.49608707000152,54417.96614784 2024-09-02,06:05:54.000,246,11044052,-795,0,1725257153,12664.734624629993,145.50313620000088,54418.00108344001 2024-09-02,06:05:55.000,246,11044000,-795,0,1725257154,12664.714415699993,145.4819888100028,54418.11986448001 2024-09-02,06:05:56.000,246,11044035,-795,0,1725257155,12664.687470459998,145.47493968000344,54418.09890312001 2024-09-02,06:05:57.000,246,11044069,-795,0,1725257156,12664.734624629993,145.51018533000024,54418.04999328001 2024-09-02,06:05:58.000,246,11044026,-795,0,1725257157,12664.754833559993,145.4537922899981,54418.00108344001 2024-09-02,06:05:59.000,246,11044050,-795,0,1725257158,12664.754833559993,145.46084142000473,54417.910250880006 2024-09-02,06:06:00.000,246,11044004,-795,0,1725257159,12664.754833559993,145.4819888100028,54417.74954712 2024-09-02,06:06:01.000,246,11044013,-795,0,1725257160,12664.647052599998,145.51018533000024,54417.58185624 2024-09-02,06:06:02.000,246,11044008,-795,0,1725257161,12664.700943080003,145.51018533000024,54417.70063728 2024-09-02,06:06:03.000,246,11044035,-795,0,1725257162,12664.721152009988,145.5172344599996,54418.008070560005 2024-09-02,06:06:04.000,246,11044018,-795,0,1725257163,12664.680734150003,145.55248011000367,54417.9871092 2024-09-02,06:06:05.000,246,11044023,-795,0,1725257164,12664.700943080003,145.55952924000303,54417.97313496 2024-09-02,06:06:06.000,246,11044003,-795,0,1725257165,12664.687470459998,145.55248011000367,54418.18973568 2024-09-02,06:06:07.000,246,11044025,-795,0,1725257166,12664.653788909993,145.53133271999832,54418.21069704 2024-09-02,06:06:08.000,246,11044052,-795,0,1725257167,12664.680734150003,145.53133271999832,54418.28056824 2024-09-02,06:06:09.000,246,11044017,-795,0,1725257168,12664.640316290002,145.55248011000367,54418.126851600005 2024-09-02,06:06:10.000,246,11044057,-795,0,1725257169,12664.599898430002,145.53133271999832,54417.854353919996 2024-09-02,06:06:11.000,246,11043997,-795,0,1725257170,12664.593162119992,145.55248011000367,54417.56089488 2024-09-02,06:06:12.000,246,11044000,-795,0,1725257171,12664.498853780002,145.5172344599996,54417.53993352 2024-09-02,06:06:13.000,246,11044020,-795,0,1725257172,12664.546007949997,145.55248011000367,54417.69365016001 2024-09-02,06:06:14.000,246,11044008,-795,0,1725257173,12664.552744259992,145.53133271999832,54417.7076244 2024-09-02,06:06:15.000,246,11043991,-795,0,1725257174,12664.505590089997,145.55952924000303,54417.86134104001 2024-09-02,06:06:16.000,246,11043982,-795,0,1725257175,12664.451699609992,145.57362750000175,54417.72858576 2024-09-02,06:06:17.000,246,11043957,-795,0,1725257176,12664.451699609992,145.57362750000175,54417.96614784 2024-09-02,06:06:18.000,246,11044036,-795,0,1725257177,12664.458435920002,145.5172344599996,54417.95217360001 2024-09-02,06:06:19.000,246,11044041,-795,0,1725257178,12664.418018060001,145.5172344599996,54417.92422512 2024-09-02,06:06:20.000,246,11044038,-795,0,1725257179,12664.330446029991,145.52428358999896,54417.8473668 2024-09-02,06:06:21.000,246,11044022,-795,0,1725257180,12664.357391270001,145.51018533000024,54417.840379680005 2024-09-02,06:06:22.000,246,11044042,-795,0,1725257181,12664.357391270001,145.46084142000473,54417.456088080005 2024-09-02,06:06:23.000,246,11044018,-795,0,1725257182,12664.377600200001,145.49608707000152,54417.47704944001 2024-09-02,06:06:24.000,246,11043995,-795,0,1725257183,12664.343918649996,145.49608707000152,54417.42115248 2024-09-02,06:06:25.000,246,11044027,-795,0,1725257184,12664.242873999996,145.48903794000216,54417.26044872001 2024-09-02,06:06:26.000,246,11044019,-795,0,1725257185,12664.209192449991,145.4537922899981,54417.30935856001 2024-09-02,06:06:27.000,246,11044052,-795,0,1725257186,12664.222665069996,145.46789055000409,54417.44211384 2024-09-02,06:06:28.000,246,11044057,-795,0,1725257187,12664.222665069996,145.4326449,54417.75653424 2024-09-02,06:06:29.000,246,11044006,-795,0,1725257188,12664.182247209996,145.49608707000152,54417.76352136001 2024-09-02,06:06:30.000,246,11044056,-795,0,1725257189,12664.15530197,145.46084142000473,54417.7774956 2024-09-02,06:06:31.000,246,11044045,-795,0,1725257190,12664.11488411,145.46084142000473,54417.7076244 2024-09-02,06:06:32.000,246,11044007,-795,0,1725257191,12664.03404839,145.40444838000258,54417.64474032001 2024-09-02,06:06:33.000,246,11043989,-795,0,1725257192,12664.04752100999,145.43969402999937,54417.456088080005 2024-09-02,06:06:34.000,246,11044000,-795,0,1725257193,12664.00710314999,145.4185466400013,54417.42813960001 2024-09-02,06:06:35.000,246,11044032,-795,0,1725257194,12663.980157909995,145.43969402999937,54417.0787836 2024-09-02,06:06:36.000,246,11044028,-795,0,1725257195,12663.96668528999,145.41149751000194,54417.04384800001 2024-09-02,06:06:37.000,246,11044001,-795,0,1725257196,12663.939740049995,145.41149751000194,54417.06480936001 2024-09-02,06:06:38.000,246,11044034,-795,0,1725257197,12664.01383946,145.39739925000322,54417.19756464 2024-09-02,06:06:39.000,246,11044032,-795,0,1725257198,12663.94647635999,145.40444838000258,54417.40019112001 2024-09-02,06:06:40.000,246,11044003,-795,0,1725257199,12663.899322189995,145.4326449,54417.65172744 2024-09-02,06:06:41.000,246,11044049,-795,0,1725257200,12663.82522277999,145.47493968000344,54417.56788200001 2024-09-02,06:06:42.000,246,11044033,-795,0,1725257201,12663.83195909,145.4537922899981,54417.63076608 2024-09-02,06:06:43.000,246,11044041,-795,0,1725257202,12663.82522277999,145.47493968000344,54417.65172744 2024-09-02,06:06:44.000,246,11044080,-795,0,1725257203,12663.858904329994,145.48903794000216,54417.48403656 2024-09-02,06:06:45.000,246,11044036,-795,0,1725257204,12663.838695399994,145.52428358999896,54417.393204 2024-09-02,06:06:46.000,246,11044032,-795,0,1725257205,12663.818486469994,145.48903794000216,54417.34429416 2024-09-02,06:06:47.000,246,11044028,-795,0,1725257206,12663.78480491999,145.4819888100028,54417.02987376 2024-09-02,06:06:48.000,246,11044024,-795,0,1725257207,12663.818486469994,145.48903794000216,54417.08577072 2024-09-02,06:06:49.000,246,11044070,-795,0,1725257208,12663.82522277999,145.53133271999832,54417.050835120004 2024-09-02,06:06:50.000,246,11044087,-795,0,1725257209,12663.78480491999,145.49608707000152,54417.239487360006 2024-09-02,06:06:51.000,246,11044053,-795,0,1725257210,12663.717441819994,145.52428358999896,54417.15564192 2024-09-02,06:06:52.000,246,11044073,-795,0,1725257211,12663.690496579999,145.53133271999832,54417.30935856001 2024-09-02,06:06:53.000,246,11044047,-795,0,1725257212,12663.751123369999,145.55248011000367,54417.58884336 2024-09-02,06:06:54.000,246,11044083,-795,0,1725257213,12663.757859679994,145.50313620000088,54417.6028176 2024-09-02,06:06:55.000,246,11044049,-795,0,1725257214,12663.717441819994,145.5454309800043,54417.351281279996 2024-09-02,06:06:56.000,246,11043986,-795,0,1725257215,12663.703969199989,145.52428358999896,54417.24647448 2024-09-02,06:06:57.000,246,11044008,-795,0,1725257216,12663.629869789998,145.5172344599996,54417.12769344 2024-09-02,06:06:58.000,246,11043987,-795,0,1725257217,12663.650078719998,145.53838184999768,54417.16262904001 2024-09-02,06:06:59.000,246,11044044,-795,0,1725257218,12663.683760269989,145.5172344599996,54417.16262904001 2024-09-02,06:07:00.000,246,11044042,-795,0,1725257219,12663.650078719998,145.48903794000216,54416.94602832001 2024-09-02,06:07:01.000,246,11044035,-795,0,1725257220,12663.623133479989,145.49608707000152,54417.06480936001 2024-09-02,06:07:02.000,246,11044061,-795,0,1725257221,12663.549034069998,145.48903794000216,54416.96000256 2024-09-02,06:07:03.000,246,11044029,-795,0,1725257222,12663.623133479989,145.47493968000344,54417.16262904001 2024-09-02,06:07:04.000,246,11044011,-795,0,1725257223,12663.636606099994,145.4537922899981,54417.09275784001 2024-09-02,06:07:05.000,246,11044015,-795,0,1725257224,12663.569242999998,145.48903794000216,54417.09275784001 2024-09-02,06:07:06.000,246,11044055,-795,0,1725257225,12663.488407279998,145.5172344599996,54417.02987376 2024-09-02,06:07:07.000,246,11044027,-795,0,1725257226,12663.501879899988,145.50313620000088,54416.98096392 2024-09-02,06:07:08.000,246,11044032,-795,0,1725257227,12663.535561449993,145.51018533000024,54417.09275784001 2024-09-02,06:07:09.000,246,11043999,-795,0,1725257228,12663.542297759988,145.5172344599996,54417.11371920001 2024-09-02,06:07:10.000,246,11044027,-795,0,1725257229,12663.515352519993,145.47493968000344,54417.03686088 2024-09-02,06:07:11.000,246,11043994,-795,0,1725257230,12663.488407279998,145.50313620000088,54417.001925280005 2024-09-02,06:07:12.000,246,11044018,-795,0,1725257231,12663.528825139998,145.44674315999873,54417.19057752001 2024-09-02,06:07:13.000,246,11044039,-795,0,1725257232,12663.441253110002,145.4326449,54416.99493816001 2024-09-02,06:07:14.000,246,11044039,-795,0,1725257233,12663.225691189997,145.4185466400013,54416.46391704 2024-09-02,06:07:15.000,246,11044027,-795,0,1725257234,12663.394098939993,145.40444838000258,54416.89711848001 2024-09-02,06:07:16.000,246,11044025,-795,0,1725257235,12663.454725729993,145.3833009900045,54416.82724728001 2024-09-02,06:07:17.000,246,11044023,-795,0,1725257236,12663.454725729993,145.46084142000473,54416.77833744001 2024-09-02,06:07:18.000,246,11044050,-795,0,1725257237,12663.549034069998,145.46789055000409,54416.98795104 2024-09-02,06:07:19.000,246,11043999,-795,0,1725257238,12663.535561449993,145.4537922899981,54417.08577072 2024-09-02,06:07:20.000,246,11044018,-795,0,1725257239,12663.555770379993,145.40444838000258,54417.015899519996 2024-09-02,06:07:21.000,246,11044020,-795,0,1725257240,12663.468198349998,145.4537922899981,54416.93205408 2024-09-02,06:07:22.000,246,11044069,-795,0,1725257241,12663.461462040003,145.40444838000258,54416.96000256 2024-09-02,06:07:23.000,246,11044059,-795,0,1725257242,12663.508616209998,145.41149751000194,54417.02987376 2024-09-02,06:07:24.000,246,11044017,-795,0,1725257243,12663.495143589993,145.4537922899981,54417.17660328 2024-09-02,06:07:25.000,246,11044016,-795,0,1725257244,12663.441253110002,145.42559577000065,54417.13468056 2024-09-02,06:07:26.000,246,11044045,-795,0,1725257245,12663.454725729993,145.40444838000258,54416.89711848001 2024-09-02,06:07:27.000,246,11044050,-795,0,1725257246,12663.468198349998,145.39035012000386,54416.834234400005 2024-09-02,06:07:28.000,246,11044022,-795,0,1725257247,12663.434516799993,145.36215359999915,54416.7992988 2024-09-02,06:07:29.000,246,11044067,-795,0,1725257248,12663.373890009992,145.40444838000258,54416.63160792 2024-09-02,06:07:30.000,246,11044040,-795,0,1725257249,12663.360417390002,145.37625185999786,54416.65256928 2024-09-02,06:07:31.000,246,11044046,-795,0,1725257250,12663.346944769997,145.39739925000322,54416.79231168 2024-09-02,06:07:32.000,246,11044061,-715,0,1725257251,12663.293054289992,145.4326449,54416.785324560005 2024-09-02,06:07:33.000,246,11044015,-795,0,1725257252,12663.346944769997,145.46084142000473,54416.92506696001 2024-09-02,06:07:34.000,246,11044006,-795,0,1725257253,12663.367153699997,145.4326449,54416.91109272 2024-09-02,06:07:35.000,246,11044014,-795,0,1725257254,12663.299790600002,145.43969402999937,54417.02288664001 2024-09-02,06:07:36.000,246,11044066,-795,0,1725257255,12663.218954880002,145.4537922899981,54417.06480936001 2024-09-02,06:07:37.000,246,11044048,-795,0,1725257256,12663.225691189997,145.43969402999937,54417.02987376 2024-09-02,06:07:38.000,246,11043995,-795,0,1725257257,12663.171800709992,145.3833009900045,54416.63859504001 2024-09-02,06:07:39.000,246,11044044,-795,0,1725257258,12663.212218569992,145.3833009900045,54416.68750488001 2024-09-02,06:07:40.000,246,11044018,-795,0,1725257259,12663.212218569992,145.4326449,54416.42199432001 2024-09-02,06:07:41.000,246,11044010,-795,0,1725257260,12663.131382849991,145.44674315999873,54416.35212312001 2024-09-02,06:07:42.000,246,11044052,-795,0,1725257261,12663.111173919991,145.39739925000322,54416.345135999996 2024-09-02,06:07:43.000,246,11043984,-795,0,1725257262,12663.138119160001,145.41149751000194,54416.736414720006 2024-09-02,06:07:44.000,246,11043970,-795,0,1725257263,12663.144855469996,145.43969402999937,54416.736414720006 2024-09-02,06:07:45.000,246,11044035,-795,0,1725257264,12663.097701300001,145.46789055000409,54416.72244048 2024-09-02,06:07:46.000,246,11044011,-795,0,1725257265,12663.064019749996,145.4537922899981,54416.79231168 2024-09-02,06:07:47.000,246,11044032,-795,0,1725257266,12663.030338199991,145.44674315999873,54416.7643632 2024-09-02,06:07:48.000,246,11044086,-795,0,1725257267,12663.064019749996,145.4819888100028,54416.91807984 2024-09-02,06:07:49.000,246,11044023,-795,0,1725257268,12662.99665665,145.46789055000409,54416.81327304 2024-09-02,06:07:50.000,246,11044026,-795,0,1725257269,12663.003392959996,145.42559577000065,54416.63859504001 2024-09-02,06:07:51.000,246,11044059,-795,0,1725257270,12663.01686558,145.47493968000344,54416.44295568001 2024-09-02,06:07:52.000,246,11044033,-795,0,1725257271,12663.030338199991,145.46789055000409,54416.401032960006 2024-09-02,06:07:53.000,246,11044033,-795,0,1725257272,12663.01686558,145.49608707000152,54416.35212312001 2024-09-02,06:07:54.000,246,11044013,-795,0,1725257273,12662.93602986,145.48903794000216,54416.29622616 2024-09-02,06:07:55.000,246,11043997,-795,0,1725257274,12662.962975099996,145.5172344599996,54416.42898144 2024-09-02,06:07:56.000,246,11044024,-795,0,1725257275,12662.895612,145.48903794000216,54416.54077536001 2024-09-02,06:07:57.000,246,11043994,-795,0,1725257276,12662.983184029996,145.4537922899981,54416.68750488001 2024-09-02,06:07:58.000,246,11044044,-795,0,1725257277,12663.043810819996,145.4819888100028,54416.904105600006 2024-09-02,06:07:59.000,246,11044026,-795,0,1725257278,12663.030338199991,145.42559577000065,54416.80628592001 2024-09-02,06:08:00.000,246,11043981,-795,0,1725257279,12663.043810819996,145.4537922899981,54416.9390412 2024-09-02,06:08:01.000,246,11044002,-795,0,1725257280,12662.962975099996,145.42559577000065,54416.72244048 2024-09-02,06:08:02.000,246,11043992,-795,0,1725257281,12663.010129269991,145.48903794000216,54416.64558216 2024-09-02,06:08:03.000,246,11044016,-795,0,1725257282,12662.95623879,145.46789055000409,54416.498852640005 2024-09-02,06:08:04.000,246,11044072,-795,0,1725257283,12663.01686558,145.4326449,54416.33814888 2024-09-02,06:08:05.000,246,11044043,-795,0,1725257284,12663.030338199991,145.42559577000065,54416.30321328001 2024-09-02,06:08:06.000,246,11044071,-795,0,1725257285,12663.030338199991,145.44674315999873,54416.35911024 2024-09-02,06:08:07.000,246,11044032,-795,0,1725257286,12663.05728344,145.4819888100028,54416.282251920005 2024-09-02,06:08:08.000,246,11044035,-795,0,1725257287,12663.043810819996,145.49608707000152,54416.56173672001 2024-09-02,06:08:09.000,246,11044066,-795,0,1725257288,12662.989920339991,145.59477488999983,54416.74340184 2024-09-02,06:08:10.000,246,11044049,-795,0,1725257289,12663.030338199991,145.55952924000303,54416.79231168 2024-09-02,06:08:11.000,246,11044048,-795,0,1725257290,12663.01686558,145.59477488999983,54416.65955640001 2024-09-02,06:08:12.000,246,11044044,-795,0,1725257291,12662.97644772,145.60887314999854,54416.680517759996 2024-09-02,06:08:13.000,246,11043988,-795,0,1725257292,12662.99665665,145.69346270999813,54416.617633680005 2024-09-02,06:08:14.000,246,11044044,-795,0,1725257293,12663.003392959996,145.64411880000262,54416.65256928 2024-09-02,06:08:15.000,246,11044043,-795,0,1725257294,12663.003392959996,145.7287083600022,54416.5547496 2024-09-02,06:08:16.000,246,11043986,-795,0,1725257295,12662.92929354999,145.74985575000028,54416.47789128 2024-09-02,06:08:17.000,246,11043998,-795,0,1725257296,12662.87540307,145.77100313999836,54416.10757392001 2024-09-02,06:08:18.000,246,11044017,-795,0,1725257297,12662.92929354999,145.77805226999772,54416.170458 2024-09-02,06:08:19.000,246,11044039,-795,0,1725257298,12662.91582093,145.75690487999964,54416.282251920005 2024-09-02,06:08:20.000,246,11044001,-795,0,1725257299,12662.861930449995,145.77100313999836,54416.212380720004 2024-09-02,06:08:21.000,246,11043992,-795,0,1725257300,12662.86866675999,145.77100313999836,54416.21936784 2024-09-02,06:08:22.000,246,11044004,-795,0,1725257301,12662.902348309995,145.80624879000243,54416.63160792 2024-09-02,06:08:23.000,246,11044050,-795,0,1725257302,12662.86866675999,145.79919966000307,54416.63160792 2024-09-02,06:08:24.000,246,11043959,-795,0,1725257303,12662.86866675999,145.78510140000435,54416.36609736 2024-09-02,06:08:25.000,246,11043999,-795,0,1725257304,12662.861930449995,145.8132979200018,54416.282251920005 2024-09-02,06:08:26.000,246,11044014,-795,0,1725257305,12662.821512589995,145.8132979200018,54416.22635496001 2024-09-02,06:08:27.000,246,11044028,-795,0,1725257306,12662.84845782999,145.86264183000458,54416.2403292 2024-09-02,06:08:28.000,246,11043980,-795,0,1725257307,12662.861930449995,145.80624879000243,54416.37308448001 2024-09-02,06:08:29.000,246,11044013,-795,0,1725257308,12662.86866675999,145.8767400900033,54416.26129056 2024-09-02,06:08:30.000,246,11044027,-795,0,1725257309,12662.861930449995,145.77100313999836,54416.212380720004 2024-09-02,06:08:31.000,246,11044030,-795,0,1725257310,12662.882139379995,145.80624879000243,54416.25430344001 2024-09-02,06:08:32.000,246,11043985,-795,0,1725257311,12662.90908461999,145.78510140000435,54416.331161760005 2024-09-02,06:08:33.000,246,11043996,-795,0,1725257312,12662.882139379995,145.8132979200018,54416.26827768 2024-09-02,06:08:34.000,246,11044068,-795,0,1725257313,12662.93602986,145.86264183000458,54416.29622616 2024-09-02,06:08:35.000,246,11044025,-795,0,1725257314,12662.895612,145.95428052000352,54416.35212312001 2024-09-02,06:08:36.000,246,11044019,-795,0,1725257315,12662.895612,145.83444530999986,54416.22635496001 2024-09-02,06:08:37.000,246,11044027,-795,0,1725257316,12662.922557239996,145.89788748000137,54416.20539360001 2024-09-02,06:08:38.000,246,11044040,-795,0,1725257317,12662.94950247999,145.9260839999988,54416.233342080006 2024-09-02,06:08:39.000,246,11044049,-795,0,1725257318,12662.983184029996,145.91903486999945,54416.38705872 2024-09-02,06:08:40.000,246,11044016,-795,0,1725257319,12662.94950247999,145.9260839999988,54416.33814888 2024-09-02,06:08:41.000,246,11043994,-795,0,1725257320,12662.94950247999,145.94723139000416,54416.380071600004 2024-09-02,06:08:42.000,246,11044030,-795,0,1725257321,12662.95623879,145.94723139000416,54416.547762480004 2024-09-02,06:08:43.000,246,11044035,-795,0,1725257322,12662.91582093,145.9119857400001,54416.212380720004 2024-09-02,06:08:44.000,246,11044025,-795,0,1725257323,12662.989920339991,145.91903486999945,54416.37308448001 2024-09-02,06:08:45.000,246,11044020,-795,0,1725257324,12662.983184029996,145.96837878000224,54416.37308448001 2024-09-02,06:08:46.000,246,11044037,-795,0,1725257325,12663.010129269991,145.94723139000416,54416.33814888 2024-09-02,06:08:47.000,246,11043976,-795,0,1725257326,12662.99665665,145.99657529999968,54416.07263832 2024-09-02,06:08:48.000,246,11044030,-795,0,1725257327,12663.01686558,146.0247718200044,54416.42898144 2024-09-02,06:08:49.000,246,11044032,-795,0,1725257328,12663.010129269991,146.05296834000183,54416.380071600004 2024-09-02,06:08:50.000,246,11044004,-795,0,1725257329,12663.01686558,146.04591921000247,54416.37308448001 2024-09-02,06:08:51.000,246,11044031,-795,0,1725257330,12662.962975099996,146.09526311999798,54416.27526480001 2024-09-02,06:08:52.000,246,11044027,-795,0,1725257331,12662.962975099996,146.09526311999798,54416.22635496001 2024-09-02,06:08:53.000,246,11044007,-795,0,1725257332,12662.99665665,146.06706660000054,54416.61064656001 2024-09-02,06:08:54.000,246,11044008,-795,0,1725257333,12663.023601889996,146.06001747000118,54416.6246208 2024-09-02,06:08:55.000,246,11044026,-795,0,1725257334,12662.97644772,146.0741157299999,54416.31718752 2024-09-02,06:08:56.000,246,11044062,-795,0,1725257335,12663.003392959996,146.06706660000054,54416.26827768 2024-09-02,06:08:57.000,246,11044035,-795,0,1725257336,12662.97644772,146.09526311999798,54416.27526480001 2024-09-02,06:08:58.000,246,11044042,-795,0,1725257337,12663.01686558,146.13050877000205,54416.05866408001 2024-09-02,06:08:59.000,246,11044007,-795,0,1725257338,12662.922557239996,146.16575441999885,54416.01674136001 2024-09-02,06:09:00.000,246,11044044,-795,0,1725257339,12662.88887568999,146.17985268000484,54416.14250952 2024-09-02,06:09:01.000,246,11044043,-795,0,1725257340,12662.861930449995,146.1869018100042,54416.21936784 2024-09-02,06:09:02.000,246,11044052,-795,0,1725257341,12662.97644772,146.16575441999885,54416.33814888 2024-09-02,06:09:03.000,246,11044000,-795,0,1725257342,12662.94950247999,146.20100007000292,54416.380071600004 2024-09-02,06:09:04.000,246,11043948,-795,0,1725257343,12662.87540307,146.1375579000014,54416.212380720004 2024-09-02,06:09:05.000,246,11044018,-795,0,1725257344,12662.861930449995,146.21509833000164,54416.40802008 2024-09-02,06:09:06.000,246,11044035,-795,0,1725257345,12662.902348309995,146.1869018100042,54416.36609736 2024-09-02,06:09:07.000,246,11044023,-795,0,1725257346,12662.902348309995,146.222147460001,54416.37308448001 2024-09-02,06:09:08.000,246,11044054,-795,0,1725257347,12662.983184029996,146.17985268000484,54416.114561040005 2024-09-02,06:09:09.000,246,11044015,-795,0,1725257348,12662.989920339991,146.21509833000164,54415.93289592 2024-09-02,06:09:10.000,246,11044071,-795,0,1725257349,12662.99665665,146.1869018100042,54415.88398608 2024-09-02,06:09:11.000,246,11043999,-795,0,1725257350,12662.989920339991,146.1869018100042,54415.876998960004 2024-09-02,06:09:12.000,246,11044022,-795,0,1725257351,12663.043810819996,146.222147460001,54415.9259088 2024-09-02,06:09:13.000,246,11044036,-795,0,1725257352,12663.023601889996,146.26444224000443,54416.212380720004 2024-09-02,06:09:14.000,246,11044042,-795,0,1725257353,12663.01686558,146.2573931099978,54416.21936784 2024-09-02,06:09:15.000,246,11044029,-795,0,1725257354,12662.90908461999,146.26444224000443,54416.25430344001 2024-09-02,06:09:16.000,246,11044064,-795,0,1725257355,12662.91582093,146.2855896300025,54416.3102004 2024-09-02,06:09:17.000,246,11044032,-795,0,1725257356,12662.91582093,146.29263876000186,54416.37308448001 2024-09-02,06:09:18.000,246,11044061,-795,0,1725257357,12662.983184029996,146.29263876000186,54416.42199432001 2024-09-02,06:09:19.000,246,11044049,-795,0,1725257358,12662.989920339991,146.30673702000058,54416.43596856 2024-09-02,06:09:20.000,246,11044024,-795,0,1725257359,12663.03707451,146.30673702000058,54416.13552240001 2024-09-02,06:09:21.000,246,11044028,-795,0,1725257360,12662.962975099996,146.3208352799993,54415.81411488 2024-09-02,06:09:22.000,246,11044018,-795,0,1725257361,12663.010129269991,146.34198267000465,54415.84905048001 2024-09-02,06:09:23.000,246,11044040,-795,0,1725257362,12663.030338199991,146.39132658000017,54415.876998960004 2024-09-02,06:09:24.000,246,11044051,-795,0,1725257363,12663.01686558,146.39837570999953,54415.93289592 2024-09-02,06:09:25.000,246,11044057,-795,0,1725257364,12663.023601889996,146.39132658000017,54416.09359968 2024-09-02,06:09:26.000,246,11044034,-795,0,1725257365,12663.023601889996,146.4336213600036,54416.17744512001 2024-09-02,06:09:27.000,246,11044048,-795,0,1725257366,12662.989920339991,146.44771962000232,54416.380071600004 2024-09-02,06:09:28.000,246,11044030,-795,0,1725257367,12663.043810819996,146.45476875000168,54416.44295568001 2024-09-02,06:09:29.000,246,11044033,-795,0,1725257368,12662.99665665,146.4829652699991,54416.40802008 2024-09-02,06:09:30.000,246,11044050,-795,0,1725257369,12662.989920339991,146.49001439999847,54416.32417464001 2024-09-02,06:09:31.000,246,11044060,-795,0,1725257370,12662.99665665,146.50411266000447,54416.3102004 2024-09-02,06:09:32.000,246,11044029,-795,0,1725257371,12663.023601889996,146.52526005000254,54416.1005868 2024-09-02,06:09:33.000,246,11044016,-795,0,1725257372,12663.090964989991,146.49001439999847,54415.98879288001 2024-09-02,06:09:34.000,246,11043998,-795,0,1725257373,12663.111173919991,146.51116179000383,54416.03770272001 2024-09-02,06:09:35.000,246,11044058,-795,0,1725257374,12663.084228679996,146.50411266000447,54415.98879288001 2024-09-02,06:09:36.000,246,11044024,-795,0,1725257375,12663.064019749996,146.4829652699991,54415.91892168001 2024-09-02,06:09:37.000,246,11044073,-795,0,1725257376,12663.104437609996,146.45476875000168,54416.07962544 2024-09-02,06:09:38.000,246,11044055,-795,0,1725257377,12663.158328090001,146.46181788000104,54416.42199432001 2024-09-02,06:09:39.000,246,11044035,-795,0,1725257378,12663.117910230001,146.49001439999847,54416.38705872 2024-09-02,06:09:40.000,246,11044065,-795,0,1725257379,12663.077492370001,146.49001439999847,54416.28923904 2024-09-02,06:09:41.000,246,11044006,-795,0,1725257380,12663.097701300001,146.49706352999783,54416.3102004 2024-09-02,06:09:42.000,246,11044067,-795,0,1725257381,12663.239163810002,146.47591613999975,54416.345135999996 2024-09-02,06:09:43.000,246,11044031,-795,0,1725257382,12663.205482259997,146.46181788000104,54416.22635496001 2024-09-02,06:09:44.000,246,11044046,-795,0,1725257383,12663.279581670002,146.41952310000488,54416.20539360001 2024-09-02,06:09:45.000,246,11044067,-795,0,1725257384,12663.131382849991,146.45476875000168,54416.00975424001 2024-09-02,06:09:46.000,246,11044040,-795,0,1725257385,12663.192009639992,146.41952310000488,54415.84206336001 2024-09-02,06:09:47.000,246,11044064,-795,0,1725257386,12663.212218569992,146.49706352999783,54415.81411488 2024-09-02,06:09:48.000,246,11044022,-795,0,1725257387,12663.239163810002,146.47591613999975,54415.90494744 2024-09-02,06:09:49.000,246,11044069,-795,0,1725257388,12663.286317979997,146.46181788000104,54416.10757392001 2024-09-02,06:09:50.000,246,11044006,-795,0,1725257389,12663.279581670002,146.44771962000232,54416.05866408001 2024-09-02,06:09:51.000,246,11044001,-795,0,1725257390,12663.266109049997,146.44067049000296,54416.0307156 2024-09-02,06:09:52.000,246,11043984,-795,0,1725257391,12663.353681079992,146.45476875000168,54416.35212312001 2024-09-02,06:09:53.000,246,11044019,-795,0,1725257392,12663.333472149992,146.50411266000447,54416.27526480001 2024-09-02,06:09:54.000,246,11044031,-795,0,1725257393,12663.360417390002,146.49001439999847,54416.14250952 2024-09-02,06:09:55.000,246,11044016,-795,0,1725257394,12663.380626320002,146.5816530900047,54416.163470880005 2024-09-02,06:09:56.000,246,11044058,-795,0,1725257395,12663.434516799993,146.58870222000405,54416.08661256001 2024-09-02,06:09:57.000,246,11044044,-795,0,1725257396,12663.427780489998,146.54640744000062,54416.10757392001 2024-09-02,06:09:58.000,246,11044014,-795,0,1725257397,12663.474934659993,146.52526005000254,54416.282251920005 2024-09-02,06:09:59.000,246,11044044,-795,0,1725257398,12663.454725729993,146.5957513500034,54416.20539360001 2024-09-02,06:10:00.000,246,11044046,-795,0,1725257399,12663.488407279998,146.5675548299987,54416.18443224001 2024-09-02,06:10:01.000,246,11044047,-795,0,1725257400,12663.414307869993,146.5957513500034,54415.9608444 2024-09-02,06:10:02.000,246,11044014,-795,0,1725257401,12663.454725729993,146.62394787000085,54415.98180576 2024-09-02,06:10:03.000,246,11044041,-795,0,1725257402,12663.474934659993,146.69443917000171,54416.170458 2024-09-02,06:10:04.000,246,11044041,-795,0,1725257403,12663.468198349998,146.66624265000428,54416.21936784 2024-09-02,06:10:05.000,246,11044013,-795,0,1725257404,12663.522088829988,146.75788134000322,54416.114561040005 2024-09-02,06:10:06.000,246,11044074,-795,0,1725257405,12663.542297759988,146.82132351000473,54416.170458 2024-09-02,06:10:07.000,246,11044046,-795,0,1725257406,12663.589451929998,146.83542177000345,54416.31718752 2024-09-02,06:10:08.000,246,11043982,-795,0,1725257407,12663.623133479989,146.93410959000175,54416.233342080006 2024-09-02,06:10:09.000,246,11044003,-795,0,1725257408,12663.650078719998,146.95525697999983,54416.33814888 2024-09-02,06:10:10.000,246,11044043,-795,0,1725257409,12663.656815029994,146.9905026300039,54416.36609736 2024-09-02,06:10:11.000,246,11044054,-795,0,1725257410,12663.636606099994,147.0750921900035,54416.51981400001 2024-09-02,06:10:12.000,246,11044084,-795,0,1725257411,12663.549034069998,147.18082914000115,54416.59667232 2024-09-02,06:10:13.000,246,11044004,-795,0,1725257412,12663.596188239993,147.18082914000115,54416.25430344001 2024-09-02,06:10:14.000,246,11044051,-795,0,1725257413,12663.703969199989,147.19492739999987,54416.46391704 2024-09-02,06:10:15.000,246,11044047,-795,0,1725257414,12663.710705509999,147.27951695999946,54416.53378824 2024-09-02,06:10:16.000,246,11044019,-795,0,1725257415,12663.697232889994,147.3852539100044,54416.29622616 2024-09-02,06:10:17.000,246,11044015,-795,0,1725257416,12663.724178129989,147.44164694999927,54416.32417464001 2024-09-02,06:10:18.000,246,11044033,-795,0,1725257417,12663.724178129989,147.51213825000013,54416.63160792 2024-09-02,06:10:19.000,246,11044038,-795,0,1725257418,12663.724178129989,147.55443303000357,54416.67353064 2024-09-02,06:10:20.000,246,11044026,-795,0,1725257419,12663.683760269989,147.59672780999972,54416.65256928 2024-09-02,06:10:21.000,246,11043998,-795,0,1725257420,12663.710705509999,147.71656302000338,54416.63160792 2024-09-02,06:10:22.000,246,11044016,-795,0,1725257421,12663.757859679994,147.80115258000296,54416.80628592001 2024-09-02,06:10:23.000,246,11044018,-795,0,1725257422,12663.76459598999,147.84344735999912,54416.97397680001 2024-09-02,06:10:24.000,246,11043944,-795,0,1725257423,12663.778068609994,147.8786930100032,54417.05782224 2024-09-02,06:10:25.000,246,11044064,-795,0,1725257424,12663.771332299999,147.93508604999806,54416.96698968 2024-09-02,06:10:26.000,246,11044026,-795,0,1725257425,12663.838695399994,148.02672474000428,54416.85519576001 2024-09-02,06:10:27.000,246,11044032,-795,0,1725257426,12663.91279481,148.09721603999787,54416.68750488001 2024-09-02,06:10:28.000,246,11044050,-795,0,1725257427,12663.939740049995,148.2029529900028,54416.680517759996 2024-09-02,06:10:29.000,246,11044009,-795,0,1725257428,12664.05425732,148.2593460299977,54416.75038896 2024-09-02,06:10:30.000,246,11043997,-795,0,1725257429,12664.081202559995,148.3227881999992,54416.75038896 2024-09-02,06:10:31.000,246,11044000,-795,0,1725257430,12664.13509304,148.40737775999878,54416.74340184 2024-09-02,06:10:32.000,246,11044011,-795,0,1725257431,12664.21592876,148.49196731999837,54417.17660328 2024-09-02,06:10:33.000,246,11044071,-795,0,1725257432,12664.242873999996,148.64704817999882,54417.19756464 2024-09-02,06:10:34.000,246,11044033,-795,0,1725257433,12664.377600200001,148.6822938300029,54417.41416536 2024-09-02,06:10:35.000,246,11044038,-795,0,1725257434,12664.418018060001,148.816227299998,54417.42813960001 2024-09-02,06:10:36.000,246,11044036,-795,0,1725257435,12664.471908539992,148.93606251000165,54417.456088080005 2024-09-02,06:10:37.000,246,11044018,-795,0,1725257436,12664.519062710002,149.03475032999995,54417.48403656 2024-09-02,06:10:38.000,246,11044046,-795,0,1725257437,12664.660525220002,149.07704511000338,54417.72858576 2024-09-02,06:10:39.000,246,11044025,-795,0,1725257438,12664.727888319998,149.19688031999976,54417.574869120006 2024-09-02,06:10:40.000,246,11043962,-795,0,1725257439,12664.842405589989,149.3026172700047,54417.30237144 2024-09-02,06:10:41.000,246,11044060,-795,0,1725257440,12664.882823449989,149.3872068300043,54417.20455176 2024-09-02,06:10:42.000,246,11043985,-795,0,1725257441,12664.956922859994,149.4999929100013,54417.3233328 2024-09-02,06:10:43.000,246,11044010,-795,0,1725257442,12665.037758579994,149.55638595000346,54417.4630752 2024-09-02,06:10:44.000,246,11044058,-795,0,1725257443,12665.179221089995,149.6339263800037,54417.54692064001 2024-09-02,06:10:45.000,246,11044036,-795,0,1725257444,12665.28700204999,149.732614200002,54417.87531528 2024-09-02,06:10:46.000,246,11044010,-795,0,1725257445,12665.28700204999,149.87359680000372,54418.02903192001 2024-09-02,06:10:47.000,246,11044058,-795,0,1725257446,12665.381310389996,149.88769506000244,54418.1617872 2024-09-02,06:10:48.000,246,11043975,-795,0,1725257447,12665.462146109996,149.96523549000267,54418.28056824 2024-09-02,06:10:49.000,246,11044025,-795,0,1725257448,12665.576663380001,150.0427759200029,54418.23864552001 2024-09-02,06:10:50.000,246,11044015,-795,0,1725257449,12665.596872310001,150.06392331000097,54418.11986448001 2024-09-02,06:10:51.000,246,11044036,-795,0,1725257450,12665.590135999992,150.07097244000033,54418.04300616 2024-09-02,06:10:52.000,246,11044010,-795,0,1725257451,12665.563190759996,150.09916895999777,54418.105890240004 2024-09-02,06:10:53.000,246,11044043,-795,0,1725257452,12665.670971719992,150.176709389998,54418.26659400001 2024-09-02,06:10:54.000,246,11044075,-795,0,1725257453,12665.731598509992,150.07097244000033,54418.08492888 2024-09-02,06:10:55.000,246,11044037,-795,0,1725257454,12665.724862199997,150.03572679000354,54417.93121224001 2024-09-02,06:10:56.000,246,11044027,-795,0,1725257455,12665.691180649992,150.00753026999882,54418.18274856 2024-09-02,06:10:57.000,246,11044058,-795,0,1725257456,12665.650762789992,149.9793337500014,54418.08492888 2024-09-02,06:10:58.000,246,11044004,-795,0,1725257457,12665.738334820002,149.92294070999924,54418.14781296001 2024-09-02,06:10:59.000,246,11044029,-795,0,1725257458,12665.825906849997,149.80310550000286,54418.21069704 2024-09-02,06:11:00.000,246,11044046,-795,0,1725257459,12665.866324709998,149.76785984999879,54418.57402728001 2024-09-02,06:11:01.000,246,11044074,-795,0,1725257460,12665.879797330002,149.69736854999792,54418.23864552001 2024-09-02,06:11:02.000,246,11044051,-795,0,1725257461,12665.906742569998,149.64097551000305,54418.175761440005 2024-09-02,06:11:03.000,246,11044036,-795,0,1725257462,12665.980841979988,149.5845824700009,54418.23864552001 2024-09-02,06:11:04.000,246,11044048,-795,0,1725257463,12665.974105669993,149.5211402999994,54418.13383872 2024-09-02,06:11:05.000,246,11044065,-795,0,1725257464,12666.007787219998,149.41540335000172,54417.90326376001 2024-09-02,06:11:06.000,246,11044070,-795,0,1725257465,12666.034732459993,149.32376466000278,54417.9871092 2024-09-02,06:11:07.000,246,11044018,-795,0,1725257466,12666.061677699989,149.26737162000063,54418.25960688 2024-09-02,06:11:08.000,246,11044013,-795,0,1725257467,12666.129040799999,149.16163467000297,54418.08492888 2024-09-02,06:11:09.000,246,11044000,-795,0,1725257468,12666.20314020999,149.06999598000402,54418.0220448 2024-09-02,06:11:10.000,246,11044033,-795,0,1725257469,12666.209876519999,148.90081686000485,54417.99409632 2024-09-02,06:11:11.000,246,11044020,-795,0,1725257470,12666.378284269995,148.83737469000334,54418.11986448001 2024-09-02,06:11:12.000,246,11044009,-795,0,1725257471,12666.37154796,148.72458860999905,54417.83339256001 2024-09-02,06:11:13.000,246,11043999,-795,0,1725257472,12666.35133903,148.70344122000097,54417.910250880006 2024-09-02,06:11:14.000,246,11044017,-795,0,1725257473,12666.29071224,148.61885166000138,54417.90326376001 2024-09-02,06:11:15.000,246,11044033,-795,0,1725257474,12666.36481164999,148.51311471000372,54417.93819936 2024-09-02,06:11:16.000,246,11044032,-795,0,1725257475,12666.29071224,148.39327950000006,54417.89627664 2024-09-02,06:11:17.000,246,11044052,-795,0,1725257476,12666.36481164999,148.30164081000112,54417.97313496 2024-09-02,06:11:18.000,246,11044016,-795,0,1725257477,12666.44564736999,148.24524776999897,54418.056980400004 2024-09-02,06:11:19.000,246,11043993,-795,0,1725257478,12666.47259261,148.16065820999938,54418.26659400001 2024-09-02,06:11:20.000,246,11043991,-795,0,1725257479,12666.539955709995,148.14655995000066,54418.26659400001 2024-09-02,06:11:21.000,246,11044071,-795,0,1725257480,12666.52648308999,148.16065820999938,54418.14082584 2024-09-02,06:11:22.000,246,11044000,-795,0,1725257481,12666.620791429996,148.09721603999787,54417.93819936 2024-09-02,06:11:23.000,246,11044033,-795,0,1725257482,12666.688154529991,148.02672474000428,54417.917238 2024-09-02,06:11:24.000,246,11044028,-795,0,1725257483,12666.742045009996,148.040823000003,54417.75653424 2024-09-02,06:11:25.000,246,11044003,-795,0,1725257484,12666.849825969992,148.11131430000387,54417.889289520004 2024-09-02,06:11:26.000,246,11044029,-795,0,1725257485,12666.870034899992,148.08311777999916,54417.86134104001 2024-09-02,06:11:27.000,246,11044005,-795,0,1725257486,12666.917189070002,148.09016690999852,54418.056980400004 2024-09-02,06:11:28.000,246,11043991,-795,0,1725257487,12666.957606930002,148.09721603999787,54418.23864552001 2024-09-02,06:11:29.000,246,11044023,-795,0,1725257488,12666.930661689992,148.14655995000066,54418.20370992 2024-09-02,06:11:30.000,246,11044065,-795,0,1725257489,12666.856562280002,148.1395108200013,54418.44825912 2024-09-02,06:11:31.000,246,11044055,-795,0,1725257490,12666.843089659997,148.16770733999874,54418.28056824 2024-09-02,06:11:32.000,246,11044060,-795,0,1725257491,12666.863298589997,148.13246169000195,54418.35742656 2024-09-02,06:11:33.000,246,11044027,-795,0,1725257492,12666.950870619992,148.16065820999938,54418.392362160004 2024-09-02,06:11:34.000,246,11044052,-795,0,1725257493,12667.038442650002,148.2029529900028,54418.51813032 2024-09-02,06:11:35.000,246,11044017,-795,0,1725257494,12667.051915269993,148.3509847200039,54418.25261976 2024-09-02,06:11:36.000,246,11044002,-795,0,1725257495,12667.072124199993,148.40032862999942,54417.98012208001 2024-09-02,06:11:37.000,246,11043968,-795,0,1725257496,12667.072124199993,148.41442688999814,54418.03601904 2024-09-02,06:11:38.000,246,11043994,-795,0,1725257497,12666.964343239997,148.40032862999942,54418.03601904 2024-09-02,06:11:39.000,246,11044041,-795,0,1725257498,12667.031706339993,148.40737775999878,54418.04999328001 2024-09-02,06:11:40.000,246,11044064,-795,0,1725257499,12666.991288479992,148.42852515000413,54418.14781296001 2024-09-02,06:11:41.000,246,11043999,-795,0,1725257500,12666.910452759992,148.47786905999965,54418.4762076 2024-09-02,06:11:42.000,246,11044022,-795,0,1725257501,12666.843089659997,148.47786905999965,54418.61595 2024-09-02,06:11:43.000,246,11044045,-795,0,1725257502,12666.762253939996,148.55540948999987,54418.53909168 2024-09-02,06:11:44.000,246,11043998,-795,0,1725257503,12666.762253939996,148.52721297000244,54418.62293712001 2024-09-02,06:11:45.000,246,11044029,-795,0,1725257504,12666.768990249991,148.54836036000052,54418.511143200005 2024-09-02,06:11:46.000,246,11044045,-795,0,1725257505,12666.701627149996,148.61180253000202,54418.32249096 2024-09-02,06:11:47.000,246,11044019,-795,0,1725257506,12666.667945599991,148.60475340000266,54418.32249096 2024-09-02,06:11:48.000,246,11044032,-675,0,1725257507,12666.600582499996,148.6822938300029,54418.343452320005 2024-09-02,06:11:49.000,246,11044025,-795,0,1725257508,12666.65447298,148.72458860999905,54418.49716896 2024-09-02,06:11:50.000,246,11044057,-795,0,1725257509,12666.620791429996,148.70344122000097,54418.30851672 2024-09-02,06:11:51.000,246,11044022,-795,0,1725257510,12666.60731880999,148.7950799099999,54418.343452320005 2024-09-02,06:11:52.000,246,11043989,-795,0,1725257511,12666.459119989995,148.85147295000206,54418.49018184 2024-09-02,06:11:53.000,246,11044048,-795,0,1725257512,12666.39175689,148.93606251000165,54418.50415608001 2024-09-02,06:11:54.000,246,11044058,-795,0,1725257513,12666.358075339995,149.0277012000006,54418.55306592001 2024-09-02,06:11:55.000,246,11044031,-795,0,1725257514,12666.358075339995,149.10524163000082,54418.58800152 2024-09-02,06:11:56.000,246,11044007,-795,0,1725257515,12666.32439378999,149.2391751000032,54418.86748632001 2024-09-02,06:11:57.000,246,11044019,-795,0,1725257516,12666.317657479995,149.38015769999765,54418.776653760004 2024-09-02,06:11:58.000,246,11044065,-795,0,1725257517,12666.297448549994,149.49294378000195,54418.90242192 2024-09-02,06:11:59.000,246,11044002,-795,0,1725257518,12666.24355806999,149.64097551000305,54419.0002416 2024-09-02,06:12:00.000,246,11044010,-795,0,1725257519,12666.196403899994,149.7467124600007,54419.00722872001 2024-09-02,06:12:01.000,246,11044042,-795,0,1725257520,12665.994314599993,149.91589157999988,54418.88146056 2024-09-02,06:12:02.000,246,11043999,-795,0,1725257521,12665.920215190003,150.0568741800016,54419.014215840005 2024-09-02,06:12:03.000,246,11044021,-795,0,1725257522,12665.893269949993,150.22605330000079,54419.22382944001 2024-09-02,06:12:04.000,246,11044036,-795,0,1725257523,12665.846115779997,150.33179024999845,54419.02120296 2024-09-02,06:12:05.000,246,11044061,-795,0,1725257524,12665.718125890002,150.50801850000425,54419.139984 2024-09-02,06:12:06.000,246,11044057,-795,0,1725257525,12665.623817549997,150.6983450100015,54419.28671352 2024-09-02,06:12:07.000,246,11044087,-795,0,1725257526,12665.569927069992,150.83932761000324,54419.14697112 2024-09-02,06:12:08.000,246,11044008,-795,0,1725257527,12665.428464559991,151.05785063999792,54419.0002416 2024-09-02,06:12:09.000,246,11044012,-795,0,1725257528,12665.320683599995,151.27637366999988,54419.22382944001 2024-09-02,06:12:10.000,246,11043991,-795,0,1725257529,12665.19269371,151.4878475700025,54419.4544044 2024-09-02,06:12:11.000,246,11044078,-795,0,1725257530,12665.078176439994,151.65702669000166,54419.62209528 2024-09-02,06:12:12.000,246,11044060,-795,0,1725257531,12664.862614519989,151.84030406999955,54419.55222408 2024-09-02,06:12:13.000,246,11044055,-795,0,1725257532,12664.721152009988,152.07997448999959,54419.64305664 2024-09-02,06:12:14.000,246,11044038,-795,0,1725257533,12664.613371049993,152.29849752000155,54419.82472176001 2024-09-02,06:12:15.000,246,11044028,-795,0,1725257534,12664.424754369997,152.42538186000456,54420.05529672 2024-09-02,06:12:16.000,246,11043991,-795,0,1725257535,12664.202456139996,152.58751185000438,54419.99939976 2024-09-02,06:12:17.000,246,11043976,-795,0,1725257536,12664.18898351999,152.77783836000162,54420.06228384001 2024-09-02,06:12:18.000,246,11044049,-795,0,1725257537,12663.959948979995,152.93996835000144,54419.74087632 2024-09-02,06:12:19.000,246,11044010,-795,0,1725257538,12663.90605849999,153.11619659999997,54419.84568312001 2024-09-02,06:12:20.000,246,11044006,-795,0,1725257539,12663.798277539994,153.26422833000106,54419.67799224001 2024-09-02,06:12:21.000,246,11044034,-795,0,1725257540,12663.74438705999,153.4193091900015,54419.64305664 2024-09-02,06:12:22.000,246,11043994,-795,0,1725257541,12663.690496579999,153.48275136000302,54419.72690208001 2024-09-02,06:12:23.000,246,11044024,-795,0,1725257542,12663.616397169993,153.58848831000068,54419.89459296001 2024-09-02,06:12:24.000,246,11044012,-795,0,1725257543,12663.528825139998,153.72242178000306,54420.069270960004 2024-09-02,06:12:25.000,246,11044001,-795,0,1725257544,12663.447989419998,153.77176568999857,54419.901580080004 2024-09-02,06:12:26.000,246,11044056,-795,0,1725257545,12663.266109049997,153.87045351000415,54420.090232320006 2024-09-02,06:12:27.000,246,11044027,-795,0,1725257546,12663.279581670002,153.9338956799984,54420.21600048 2024-09-02,06:12:28.000,246,11044037,-795,0,1725257547,12663.232427499992,153.9973378499999,54420.32080728 2024-09-02,06:12:29.000,246,11043989,-795,0,1725257548,12663.266109049997,154.08192740999948,54420.32080728 2024-09-02,06:12:30.000,246,11044036,-795,0,1725257549,12663.070756059991,154.11717306000355,54420.21600048 2024-09-02,06:12:31.000,246,11044022,-795,0,1725257550,12663.050547129991,154.11717306000355,54419.92952856 2024-09-02,06:12:32.000,246,11043968,-795,0,1725257551,12663.05728344,154.1242221900029,54419.852670240005 2024-09-02,06:12:33.000,246,11044032,-795,0,1725257552,12663.030338199991,154.18766436000442,54419.70594072001 2024-09-02,06:12:34.000,246,11044057,-795,0,1725257553,12663.023601889996,154.18766436000442,54419.67100512 2024-09-02,06:12:35.000,246,11044043,-795,0,1725257554,12663.043810819996,154.2088117500025,54419.57318544 2024-09-02,06:12:36.000,246,11044020,-795,0,1725257555,12663.050547129991,154.1594678399997,54419.48235288 2024-09-02,06:12:37.000,246,11044026,-795,0,1725257556,12663.104437609996,154.08192740999948,54419.69196648 2024-09-02,06:12:38.000,246,11044032,-795,0,1725257557,12663.185273329997,154.05373089000204,54420.00638688 2024-09-02,06:12:39.000,246,11044039,-795,0,1725257558,12663.144855469996,153.9973378499999,54419.922541440006 2024-09-02,06:12:40.000,246,11043959,-795,0,1725257559,12663.144855469996,153.9127482900003,54419.88760584 2024-09-02,06:12:41.000,246,11044047,-795,0,1725257560,12663.131382849991,153.814060470002,54419.733889200004 2024-09-02,06:12:42.000,246,11043974,-795,0,1725257561,12663.158328090001,153.69422525999835,54419.419468800006 2024-09-02,06:12:43.000,246,11043991,-795,0,1725257562,12663.171800709992,153.58848831000068,54419.419468800006 2024-09-02,06:12:44.000,246,11043990,-795,0,1725257563,12663.144855469996,153.4686531000043,54419.26575216 2024-09-02,06:12:45.000,246,11044053,-795,0,1725257564,12663.218954880002,153.31357224000385,54419.22382944001 2024-09-02,06:12:46.000,246,11044076,-795,0,1725257565,12663.266109049997,153.18668790000083,54419.251777920006 2024-09-02,06:12:47.000,246,11044061,-795,0,1725257566,12663.272845359992,153.0104596500023,54418.916396160006 2024-09-02,06:12:48.000,246,11044001,-795,0,1725257567,12663.313263219992,152.79193662000034,54419.0701128 2024-09-02,06:12:49.000,246,11044028,-795,0,1725257568,12663.454725729993,152.69324880000204,54418.95133176 2024-09-02,06:12:50.000,246,11044039,-795,0,1725257569,12663.501879899988,152.62275750000117,54419.0002416 2024-09-02,06:12:51.000,246,11044035,-795,0,1725257570,12663.549034069998,152.50997142000415,54418.748705280006 2024-09-02,06:12:52.000,246,11044065,-795,0,1725257571,12663.609660859998,152.41833272999793,54418.97229312 2024-09-02,06:12:53.000,246,11044071,-795,0,1725257572,12663.683760269989,152.29849752000155,54418.72075680001 2024-09-02,06:12:54.000,246,11044071,-795,0,1725257573,12663.84543170999,152.13636753000173,54418.78364088 2024-09-02,06:12:55.000,246,11044023,-795,0,1725257574,12663.879113259994,152.07997448999959,54418.66485984 2024-09-02,06:12:56.000,246,11044013,-795,0,1725257575,12663.959948979995,151.95309015000385,54418.49018184 2024-09-02,06:12:57.000,246,11044035,-795,0,1725257576,12664.09467518,151.92489362999913,54418.49018184 2024-09-02,06:12:58.000,246,11044054,-795,0,1725257577,12664.141829349996,151.72751799000253,54418.32947808 2024-09-02,06:12:59.000,246,11044082,-795,0,1725257578,12664.283291859996,151.6852232099991,54418.30851672 2024-09-02,06:13:00.000,246,11044050,-795,0,1725257579,12664.404545439997,151.48079844000313,54418.39934928 2024-09-02,06:13:01.000,246,11044065,-795,0,1725257580,12664.572953189992,151.38211062000482,54418.08492888 2024-09-02,06:13:02.000,246,11044053,-795,0,1725257581,12664.694206769993,151.2411280200031,54418.15480008 2024-09-02,06:13:03.000,246,11044045,-795,0,1725257582,12664.768306179998,151.1283419399988,54418.091916 2024-09-02,06:13:04.000,246,11044065,-795,0,1725257583,12664.896296069994,151.0085067300024,54417.9871092 2024-09-02,06:13:05.000,246,11044043,-795,0,1725257584,12664.970395479999,150.93801543000154,54417.56089488 2024-09-02,06:13:06.000,246,11044039,-795,0,1725257585,12665.031022269999,150.80408195999917,54417.504997920005 2024-09-02,06:13:07.000,246,11044054,-795,0,1725257586,12665.18595739999,150.72654152999894,54417.63076608 2024-09-02,06:13:08.000,246,11044018,-795,0,1725257587,12665.320683599995,150.6490010999987,54417.73557288001 2024-09-02,06:13:09.000,246,11044029,-795,0,1725257588,12665.40825562999,150.5503132800004,54417.58884336 2024-09-02,06:13:10.000,246,11044016,-795,0,1725257589,12665.650762789992,150.44457633000275,54417.64474032001 2024-09-02,06:13:11.000,246,11044051,-795,0,1725257590,12665.724862199997,150.31769198999973,54417.82640544 2024-09-02,06:13:12.000,246,11044019,-795,0,1725257591,12665.852852089993,150.21195504000207,54417.78448272001 2024-09-02,06:13:13.000,246,11044013,-795,0,1725257592,12665.953896739993,150.12031635000312,54417.672688800005 2024-09-02,06:13:14.000,246,11044061,-795,0,1725257593,12666.149249729999,150.00048113999947,54417.67967592 2024-09-02,06:13:15.000,246,11044042,-795,0,1725257594,12666.196403899994,149.92294070999924,54417.337307040005 2024-09-02,06:13:16.000,246,11044057,-795,0,1725257595,12666.34460271999,149.7960563700035,54417.12769344 2024-09-02,06:13:17.000,246,11044047,-795,0,1725257596,12666.49280154,149.732614200002,54417.16262904001 2024-09-02,06:13:18.000,246,11044056,-795,0,1725257597,12666.661209289996,149.62687725000433,54417.28141008001 2024-09-02,06:13:19.000,246,11044028,-795,0,1725257598,12666.742045009996,149.5845824700009,54417.0787836 2024-09-02,06:13:20.000,246,11043987,-795,0,1725257599,12666.903716449997,149.49294378000195,54417.288397200005 2024-09-02,06:13:21.000,246,11044015,-795,0,1725257600,12666.923925379997,149.51409117000003,54417.42115248 2024-09-02,06:13:22.000,246,11044054,-795,0,1725257601,12667.011497409992,149.38015769999765,54417.49102368 2024-09-02,06:13:23.000,246,11043986,-715,0,1725257602,12667.112542059993,149.35196118000022,54417.52595928001 2024-09-02,06:13:24.000,246,11044033,-795,0,1725257603,12667.173168849993,149.29556813999807,54417.56788200001 2024-09-02,06:13:25.000,246,11044027,-795,0,1725257604,12667.200114089988,149.30966640000406,54417.61679184001 2024-09-02,06:13:26.000,246,11043993,-795,0,1725257605,12667.254004569993,149.30966640000406,54417.65172744 2024-09-02,06:13:27.000,246,11044043,-795,0,1725257606,12667.280949809989,149.3026172700047,54417.54692064001 2024-09-02,06:13:28.000,246,11044040,-795,0,1725257607,12667.395467079994,149.2885190099987,54417.58185624 2024-09-02,06:13:29.000,246,11044064,-795,0,1725257608,12667.40220338999,149.28146987999935,54417.29538432 2024-09-02,06:13:30.000,246,11044015,-795,0,1725257609,12667.476302799994,149.32376466000278,54417.34429416 2024-09-02,06:13:31.000,246,11044039,-795,0,1725257610,12667.321367669989,149.3378629200015,54417.20455176 2024-09-02,06:13:32.000,246,11044034,-795,0,1725257611,12667.341576599989,149.38015769999765,54417.19057752001 2024-09-02,06:13:33.000,246,11044040,-795,0,1725257612,12667.294422429994,149.401305090003,54417.33031992001 2024-09-02,06:13:34.000,246,11044050,-795,0,1725257613,12667.301158739989,149.39425596000365,54417.75653424 2024-09-02,06:13:35.000,246,11044036,-795,0,1725257614,12667.280949809989,149.45769812999788,54417.90326376001 2024-09-02,06:13:36.000,246,11044052,-795,0,1725257615,12667.200114089988,149.49294378000195,54417.95217360001 2024-09-02,06:13:37.000,246,11044018,-795,0,1725257616,12667.152959919993,149.5211402999994,54417.93819936 2024-09-02,06:13:38.000,246,11044019,-795,0,1725257617,12667.092333129993,149.55638595000346,54417.81243120001 2024-09-02,06:13:39.000,246,11044000,-795,0,1725257618,12666.977815860002,149.59163160000026,54417.7774956 2024-09-02,06:13:40.000,246,11044025,-795,0,1725257619,12666.822880729997,149.60572985999897,54417.76352136001 2024-09-02,06:13:41.000,246,11044031,-795,0,1725257620,12666.721836079996,149.61277898999833,54417.7774956 2024-09-02,06:13:42.000,246,11044005,-795,0,1725257621,12666.728572389991,149.64097551000305,54417.917238 2024-09-02,06:13:43.000,246,11044040,-795,0,1725257622,12666.58710987999,149.61277898999833,54417.742560000006 2024-09-02,06:13:44.000,246,11044002,-795,0,1725257623,12666.50627415999,149.65507377000176,54417.6377532 2024-09-02,06:13:45.000,246,11043979,-795,0,1725257624,12666.24355806999,149.6832702899992,54417.81941832 2024-09-02,06:13:46.000,246,11044032,-795,0,1725257625,12666.18293127999,149.65507377000176,54417.721598640004 2024-09-02,06:13:47.000,246,11044015,-795,0,1725257626,12666.061677699989,149.69031941999856,54417.72858576 2024-09-02,06:13:48.000,246,11044057,-795,0,1725257627,12666.007787219998,149.70441768000455,54417.77050848 2024-09-02,06:13:49.000,246,11044050,-795,0,1725257628,12665.947160429998,149.76081071999943,54418.091916 2024-09-02,06:13:50.000,246,11044041,-795,0,1725257629,12665.866324709998,149.7960563700035,54417.97313496 2024-09-02,06:13:51.000,246,11044019,-795,0,1725257630,12665.677708030002,149.88064593000308,54417.89627664 2024-09-02,06:13:52.000,246,11044024,-795,0,1725257631,12665.630553859992,149.87359680000372,54417.95217360001 2024-09-02,06:13:53.000,246,11043998,-795,0,1725257632,12665.502563969996,149.9793337500014,54417.96614784 2024-09-02,06:13:54.000,246,11044047,-795,0,1725257633,12665.462146109996,149.97228462000203,54418.00108344001 2024-09-02,06:13:55.000,246,11044022,-795,0,1725257634,12665.34762883999,150.09916895999777,54417.97313496 2024-09-02,06:13:56.000,246,11044044,-795,0,1725257635,12665.26679311999,150.16966025999864,54418.23864552001 2024-09-02,06:13:57.000,246,11044049,-795,0,1725257636,12665.20616632999,150.28244634000293,54418.1617872 2024-09-02,06:13:58.000,246,11044045,-795,0,1725257637,12665.199430019995,150.3247411199991,54418.077941760006 2024-09-02,06:13:59.000,246,11044066,-795,0,1725257638,12665.15227585,150.4375272000034,54418.2316584 2024-09-02,06:14:00.000,246,11044056,-755,0,1725257639,12665.10512167999,150.5362150200017,54418.25261976 2024-09-02,06:14:01.000,246,11044012,-795,0,1725257640,12665.00407702999,150.67719762000343,54417.96614784 2024-09-02,06:14:02.000,246,11044043,-795,0,1725257641,12664.997340719994,150.7970328299998,54418.02903192001 2024-09-02,06:14:03.000,246,11044012,-795,0,1725257642,12664.950186549999,150.98735934000433,54418.392362160004 2024-09-02,06:14:04.000,246,11044045,-795,0,1725257643,12664.916504999994,151.093096290002,54418.511143200005 2024-09-02,06:14:05.000,246,11044016,-795,0,1725257644,12664.808724039998,151.18473498000094,54418.560053040004 2024-09-02,06:14:06.000,246,11043978,-795,0,1725257645,12664.788515109998,151.3750614899982,54418.55306592001 2024-09-02,06:14:07.000,246,11044039,-795,0,1725257646,12664.734624629993,151.4667001800044,54418.64389848 2024-09-02,06:14:08.000,246,11043993,-795,0,1725257647,12664.680734150003,151.50899496000056,54419.02819008 2024-09-02,06:14:09.000,246,11044007,-795,0,1725257648,12664.647052599998,151.72046886000317,54419.11902264 2024-09-02,06:14:10.000,246,11044022,-795,0,1725257649,12664.512326399992,151.76276363999932,54418.97229312 2024-09-02,06:14:11.000,246,11044008,-795,0,1725257650,12664.566216879997,151.84030406999955,54418.79062800001 2024-09-02,06:14:12.000,246,11044008,-795,0,1725257651,12664.498853780002,151.95309015000385,54418.748705280006 2024-09-02,06:14:13.000,246,11044025,-795,0,1725257652,12664.492117469992,152.08702361999894,54418.78364088 2024-09-02,06:14:14.000,246,11044030,-795,0,1725257653,12664.478644850002,152.12931840000238,54418.79062800001 2024-09-02,06:14:15.000,246,11044046,-795,0,1725257654,12664.397809130001,152.23505535000004,54418.81158936 2024-09-02,06:14:16.000,246,11044039,-795,0,1725257655,12664.377600200001,152.31964490999962,54418.81857648001 2024-09-02,06:14:17.000,246,11044025,-795,0,1725257656,12664.296764480001,152.42538186000456,54419.04915144 2024-09-02,06:14:18.000,246,11044007,-795,0,1725257657,12664.316973410001,152.453578380002,54419.112035520004 2024-09-02,06:14:19.000,246,11044029,-795,0,1725257658,12664.316973410001,152.52406968000287,54419.36357184 2024-09-02,06:14:20.000,246,11044036,-795,0,1725257659,12664.350654959992,152.53111881000223,54419.43344304 2024-09-02,06:14:21.000,246,11044080,-795,0,1725257660,12664.276555550001,152.62980663000053,54419.34261048001 2024-09-02,06:14:22.000,246,11044037,-795,0,1725257661,12664.310237099991,152.65800314999797,54419.42645592 2024-09-02,06:14:23.000,246,11044060,-795,0,1725257662,12664.296764480001,152.68619967000268,54419.49632712 2024-09-02,06:14:24.000,246,11044038,-795,0,1725257663,12664.316973410001,152.72144531999948,54419.279726400004 2024-09-02,06:14:25.000,246,11044037,-795,0,1725257664,12664.14856565999,152.77078923000226,54418.81158936 2024-09-02,06:14:26.000,246,11044011,-795,0,1725257665,12664.162038279996,152.77078923000226,54418.88844768001 2024-09-02,06:14:27.000,246,11044012,-795,0,1725257666,12664.16877458999,152.86947705000057,54418.97928024 2024-09-02,06:14:28.000,246,11044019,-795,0,1725257667,12664.141829349996,152.911771830004,54418.90940904001 2024-09-02,06:14:29.000,246,11044024,-795,0,1725257668,12664.121620419995,152.93996835000144,54418.90242192 2024-09-02,06:14:30.000,246,11044048,-795,0,1725257669,12664.12835672999,152.9470174800008,54419.16094536 2024-09-02,06:14:31.000,246,11044066,-795,0,1725257670,12664.162038279996,152.9611157399995,54419.4544044 2024-09-02,06:14:32.000,246,11044018,-795,0,1725257671,12664.141829349996,152.9470174800008,54419.419468800006 2024-09-02,06:14:33.000,246,11044028,-795,0,1725257672,12664.11488411,152.99636139000359,54419.32863624 2024-09-02,06:14:34.000,246,11044052,-795,0,1725257673,12664.10814779999,152.98931226000423,54419.25876504 2024-09-02,06:14:35.000,246,11044048,-795,0,1725257674,12664.12835672999,153.00341052000294,54419.181906720005 2024-09-02,06:14:36.000,246,11044051,-795,0,1725257675,12664.162038279996,152.98226313000487,54419.02819008 2024-09-02,06:14:37.000,246,11044047,-795,0,1725257676,12664.182247209996,153.0104596500023,54419.10504840001 2024-09-02,06:14:38.000,246,11044016,-795,0,1725257677,12664.303500789996,152.98226313000487,54419.16793248 2024-09-02,06:14:39.000,246,11044062,-795,0,1725257678,12664.343918649996,152.93291922000208,54418.81158936 2024-09-02,06:14:40.000,246,11044036,-795,0,1725257679,12664.370863889992,152.92587009000272,54418.76966664001 2024-09-02,06:14:41.000,246,11044018,-795,0,1725257680,12664.364127579996,152.91882096000336,54418.86748632001 2024-09-02,06:14:42.000,246,11044028,-795,0,1725257681,12664.391072819992,152.911771830004,54418.88146056 2024-09-02,06:14:43.000,246,11044037,-795,0,1725257682,12664.424754369997,152.90472270000464,54418.846524960005 2024-09-02,06:14:44.000,246,11044012,-795,0,1725257683,12664.532535329992,152.86947705000057,54419.24479080001 2024-09-02,06:14:45.000,246,11044021,-795,0,1725257684,12664.525799019997,152.911771830004,54419.19588096 2024-09-02,06:14:46.000,246,11044052,-795,0,1725257685,12664.593162119992,152.911771830004,54419.05613856001 2024-09-02,06:14:47.000,246,11044019,-795,0,1725257686,12664.653788909993,152.89062443999865,54419.02819008 2024-09-02,06:14:48.000,246,11044043,-795,0,1725257687,12664.781778799988,152.86947705000057,54419.00722872001 2024-09-02,06:14:49.000,246,11044031,-795,0,1725257688,12664.707679389998,152.87652617999993,54418.9303704 2024-09-02,06:14:50.000,246,11044031,-795,0,1725257689,12664.849141899998,152.87652617999993,54418.98626736001 2024-09-02,06:14:51.000,246,11044025,-795,0,1725257690,12664.896296069994,152.84128053000313,54418.85351208 2024-09-02,06:14:52.000,246,11044017,-795,0,1725257691,12664.950186549999,152.83423140000377,54418.85351208 2024-09-02,06:14:53.000,246,11044029,-795,0,1725257692,12665.037758579994,152.75669097000355,54418.895434800004 2024-09-02,06:14:54.000,246,11044085,-795,0,1725257693,12665.13206692,152.7002979300014,54418.88844768001 2024-09-02,06:14:55.000,246,11044009,-795,0,1725257694,12665.19269371,152.74259271000483,54418.8604992 2024-09-02,06:14:56.000,246,11043974,-795,0,1725257695,12665.22637525999,152.6509540199986,54418.7556924 2024-09-02,06:14:57.000,246,11044009,-795,0,1725257696,12665.300474669995,152.54521707000094,54418.748705280006 2024-09-02,06:14:58.000,246,11044018,-795,0,1725257697,12665.37457408,152.5522662000003,54418.581014400006 2024-09-02,06:14:59.000,246,11044036,-795,0,1725257698,12665.4554098,152.56636445999902,54418.78364088 2024-09-02,06:15:00.000,246,11044043,-795,0,1725257699,12665.482355039996,152.49587315999815,54418.73473104 2024-09-02,06:15:01.000,246,11043985,-795,0,1725257700,12665.522772899996,152.453578380002,54418.65088560001 2024-09-02,06:15:02.000,246,11044036,-795,0,1725257701,12665.657499100002,152.42538186000456,54418.727743920004 2024-09-02,06:15:03.000,246,11044013,-795,0,1725257702,12665.778752680002,152.33374316999834,54418.73473104 2024-09-02,06:15:04.000,246,11044012,-795,0,1725257703,12665.778752680002,152.2703010000041,54418.846524960005 2024-09-02,06:15:05.000,246,11044016,-795,0,1725257704,12665.825906849997,152.26325187000475,54418.83953784001 2024-09-02,06:15:06.000,246,11044032,-795,0,1725257705,12665.832643159993,152.1575149199998,54418.79062800001 2024-09-02,06:15:07.000,246,11043993,-795,0,1725257706,12665.906742569998,152.11522014000366,54418.441272000004 2024-09-02,06:15:08.000,246,11043998,-795,0,1725257707,12666.007787219998,152.07292536000023,54418.50415608001 2024-09-02,06:15:09.000,246,11044007,-795,0,1725257708,12666.007787219998,152.0235814500047,54418.42729776 2024-09-02,06:15:10.000,246,11044027,-795,0,1725257709,12666.027996149998,151.96718841000256,54418.2316584 2024-09-02,06:15:11.000,246,11044021,-795,0,1725257710,12666.001050909988,151.8614514600049,54417.93121224001 2024-09-02,06:15:12.000,246,11044027,-795,0,1725257711,12666.095359249994,151.76981276999868,54418.224671280004 2024-09-02,06:15:13.000,246,11044031,-795,0,1725257712,12666.048205079998,151.76276363999932,54418.3714008 2024-09-02,06:15:14.000,246,11044047,-795,0,1725257713,12666.142513419989,151.6993214699978,54418.343452320005 2024-09-02,06:15:15.000,246,11044041,-795,0,1725257714,12666.115568179994,151.66407582000102,54418.20370992 2024-09-02,06:15:16.000,246,11044020,-795,0,1725257715,12666.135777109994,151.55833887000335,54418.462233360005 2024-09-02,06:15:17.000,246,11044030,-795,0,1725257716,12666.095359249994,151.4878475700025,54418.441272000004 2024-09-02,06:15:18.000,246,11043995,-795,0,1725257717,12666.122304489989,151.41735627000162,54418.52511744 2024-09-02,06:15:19.000,246,11044052,-795,0,1725257718,12666.122304489989,151.34686497000075,54418.49716896 2024-09-02,06:15:20.000,246,11044000,-795,0,1725257719,12666.021259839988,151.2904719299986,54418.294542480005 2024-09-02,06:15:21.000,246,11044047,-795,0,1725257720,12666.007787219998,151.24817715000245,54417.95217360001 2024-09-02,06:15:22.000,246,11044039,-795,0,1725257721,12665.940424119988,151.21293149999838,54417.86134104001 2024-09-02,06:15:23.000,246,11044059,-795,0,1725257722,12665.913478879993,151.13539106999815,54417.77050848 2024-09-02,06:15:24.000,246,11044047,-795,0,1725257723,12665.947160429998,151.093096290002,54417.94518648 2024-09-02,06:15:25.000,246,11044034,-795,0,1725257724,12665.947160429998,151.00145760000305,54417.81243120001 2024-09-02,06:15:26.000,246,11044061,-795,0,1725257725,12665.933687809993,150.97326107999834,54418.09890312001 2024-09-02,06:15:27.000,246,11044044,-795,0,1725257726,12665.933687809993,150.97326107999834,54418.224671280004 2024-09-02,06:15:28.000,246,11043980,-795,0,1725257727,12665.940424119988,150.87457326000003,54418.32249096 2024-09-02,06:15:29.000,246,11044078,-795,0,1725257728,12665.866324709998,150.86752413000067,54418.18274856 2024-09-02,06:15:30.000,246,11044069,-795,0,1725257729,12665.846115779997,150.82522935000452,54418.273581120004 2024-09-02,06:15:31.000,246,11044062,-795,0,1725257730,12665.866324709998,150.78998370000045,54418.1617872 2024-09-02,06:15:32.000,246,11044066,-795,0,1725257731,12665.825906849997,150.7829345700011,54418.008070560005 2024-09-02,06:15:33.000,246,11044048,-795,0,1725257732,12665.825906849997,150.78998370000045,54417.840379680005 2024-09-02,06:15:34.000,246,11044071,-795,0,1725257733,12665.832643159993,150.70539414000086,54418.06396752 2024-09-02,06:15:35.000,246,11044008,-795,0,1725257734,12665.812434229993,150.6983450100015,54417.75653424 2024-09-02,06:15:36.000,246,11043984,-795,0,1725257735,12665.751807439992,150.67014849000407,54417.7774956 2024-09-02,06:15:37.000,246,11044033,-795,0,1725257736,12665.751807439992,150.62080458000128,54417.60980472 2024-09-02,06:15:38.000,246,11044040,-795,0,1725257737,12665.758543750002,150.60670632000256,54417.69365016001 2024-09-02,06:15:39.000,246,11044026,-795,0,1725257738,12665.745071129997,150.52211676000297,54417.791469840005 2024-09-02,06:15:40.000,246,11044068,-795,0,1725257739,12665.738334820002,150.50801850000425,54417.93121224001 2024-09-02,06:15:41.000,246,11044041,-795,0,1725257740,12665.724862199997,150.50801850000425,54418.09890312001 2024-09-02,06:15:42.000,246,11044030,-795,0,1725257741,12665.691180649992,150.4516254600021,54418.09890312001 2024-09-02,06:15:43.000,246,11044040,-795,0,1725257742,12665.711389579992,150.4868711099989,54418.008070560005 2024-09-02,06:15:44.000,246,11044010,-795,0,1725257743,12665.677708030002,150.4516254600021,54417.98012208001 2024-09-02,06:15:45.000,246,11044034,-795,0,1725257744,12665.670971719992,150.4516254600021,54417.86134104001 2024-09-02,06:15:46.000,246,11044035,-795,0,1725257745,12665.549718139991,150.39523241999996,54417.81941832 2024-09-02,06:15:47.000,246,11044050,-795,0,1725257746,12665.536245520001,150.3881832900006,54417.76352136001 2024-09-02,06:15:48.000,246,11043996,-795,0,1725257747,12665.536245520001,150.29654460000165,54417.86832816 2024-09-02,06:15:49.000,246,11044025,-795,0,1725257748,12665.536245520001,150.34588851000444,54417.840379680005 2024-09-02,06:15:50.000,246,11044029,-795,0,1725257749,12665.482355039996,150.25424981999822,54417.70063728 2024-09-02,06:15:51.000,246,11044022,-795,0,1725257750,12665.39478301,150.19785678000335,54417.64474032001 2024-09-02,06:15:52.000,246,11044010,-795,0,1725257751,12665.38804669999,150.22605330000079,54417.72858576 2024-09-02,06:15:53.000,246,11044057,-795,0,1725257752,12665.401519319996,150.16966025999864,54417.7076244 2024-09-02,06:15:54.000,246,11043990,-795,0,1725257753,12665.11185799,150.16261112999928,54417.20455176 2024-09-02,06:15:55.000,246,11044038,-795,0,1725257754,12665.28700204999,150.190807650004,54417.58185624 2024-09-02,06:15:56.000,246,11044027,-795,0,1725257755,12665.23311157,150.12736548000248,54417.66570168001 2024-09-02,06:15:57.000,246,11044001,-795,0,1725257756,12665.260056809995,150.15556199999992,54417.65871456 2024-09-02,06:15:58.000,246,11044031,-795,0,1725257757,12665.361101459996,150.12736548000248,54417.82640544 2024-09-02,06:15:59.000,246,11044086,-795,0,1725257758,12665.361101459996,150.12031635000312,54417.81243120001 2024-09-02,06:16:00.000,246,11044033,-795,0,1725257759,12665.381310389996,150.09916895999777,54417.840379680005 2024-09-02,06:16:01.000,246,11044040,-795,0,1725257760,12665.361101459996,150.11326722000376,54417.92422512 2024-09-02,06:16:02.000,246,11044034,-795,0,1725257761,12665.340892529995,150.08507069999905,54417.93121224001 2024-09-02,06:16:03.000,246,11044066,-795,0,1725257762,12665.340892529995,150.0921198299984,54417.92422512 2024-09-02,06:16:04.000,246,11044065,-795,0,1725257763,12665.401519319996,150.07097244000033,54417.80544408 2024-09-02,06:16:05.000,246,11044019,-795,0,1725257764,12665.421728249996,150.11326722000376,54417.75653424 2024-09-02,06:16:06.000,246,11044025,-795,0,1725257765,12665.41499194,150.1062180900044,54417.6377532 2024-09-02,06:16:07.000,246,11044045,-795,0,1725257766,12665.428464559991,150.1414637400012,54417.58884336 2024-09-02,06:16:08.000,246,11044004,-795,0,1725257767,12665.41499194,150.14851287000056,54417.553907760004 2024-09-02,06:16:09.000,246,11044018,-795,0,1725257768,12665.401519319996,150.18375852000463,54417.8473668 2024-09-02,06:16:10.000,246,11044039,-795,0,1725257769,12665.36783776999,150.176709389998,54417.88230240001 2024-09-02,06:16:11.000,246,11044080,-795,0,1725257770,12665.320683599995,150.21900417000143,54417.791469840005 2024-09-02,06:16:12.000,246,11044017,-795,0,1725257771,12665.27352943,150.27539721000358,54417.89627664 2024-09-02,06:16:13.000,246,11044036,-795,0,1725257772,12665.36783776999,150.2401515599995,54418.25960688 2024-09-02,06:16:14.000,246,11044017,-795,0,1725257773,12665.36783776999,150.28244634000293,54418.26659400001 2024-09-02,06:16:15.000,246,11044060,-795,0,1725257774,12665.31394729,150.303593730001,54418.21069704 2024-09-02,06:16:16.000,246,11044046,-795,0,1725257775,12665.33415622,150.3247411199991,54418.175761440005 2024-09-02,06:16:17.000,246,11044013,-795,0,1725257776,12665.32741990999,150.3388393799978,54417.959160720005 2024-09-02,06:16:18.000,246,11044012,-795,0,1725257777,12665.37457408,150.35998677000316,54417.72858576 2024-09-02,06:16:19.000,246,11044044,-795,0,1725257778,12665.40825562999,150.39523241999996,54417.73557288001 2024-09-02,06:16:20.000,246,11044071,-795,0,1725257779,12665.428464559991,150.37408503000188,54417.75653424 2024-09-02,06:16:21.000,246,11044029,-795,0,1725257780,12665.40825562999,150.4868711099989,54417.59583048001 2024-09-02,06:16:22.000,246,11044033,-795,0,1725257781,12665.495827660001,150.4516254600021,54417.7076244 2024-09-02,06:16:23.000,246,11044050,-795,0,1725257782,12665.549718139991,150.5150676300036,54417.96614784 2024-09-02,06:16:24.000,246,11044015,-795,0,1725257783,12665.516036590001,150.49392023999826,54418.20370992 2024-09-02,06:16:25.000,246,11044050,-795,0,1725257784,12665.549718139991,150.50801850000425,54418.16877432001 2024-09-02,06:16:26.000,246,11044048,-795,0,1725257785,12665.617081240001,150.49392023999826,54418.14082584 2024-09-02,06:16:27.000,246,11044058,-795,0,1725257786,12665.684444339997,150.50801850000425,54418.175761440005 2024-09-02,06:16:28.000,246,11044033,-795,0,1725257787,12665.758543750002,150.45867459000146,54418.273581120004 2024-09-02,06:16:29.000,246,11044021,-795,0,1725257788,12665.846115779997,150.5503132800004,54418.07095464001 2024-09-02,06:16:30.000,246,11044033,-795,0,1725257789,12665.873061019993,150.47982197999954,54418.01505768 2024-09-02,06:16:31.000,246,11044056,-795,0,1725257790,12665.940424119988,150.5503132800004,54417.90326376001 2024-09-02,06:16:32.000,246,11044031,-795,0,1725257791,12665.960633049988,150.41637980999803,54417.78448272001 2024-09-02,06:16:33.000,246,11044028,-795,0,1725257792,12666.054941389993,150.46572372000082,54417.623778960005 2024-09-02,06:16:34.000,246,11044048,-795,0,1725257793,12666.135777109994,150.41637980999803,54417.69365016001 2024-09-02,06:16:35.000,246,11044015,-795,0,1725257794,12666.155986039994,150.43047807000403,54417.86134104001 2024-09-02,06:16:36.000,246,11044032,-795,0,1725257795,12666.209876519999,150.4375272000034,54417.82640544 2024-09-02,06:16:37.000,246,11044063,-795,0,1725257796,12666.297448549994,150.41637980999803,54417.96614784 2024-09-02,06:16:38.000,246,11044042,-795,0,1725257797,12666.42543843999,150.4375272000034,54418.3015296 2024-09-02,06:16:39.000,246,11044054,-795,0,1725257798,12666.46585629999,150.4375272000034,54418.32249096 2024-09-02,06:16:40.000,246,11044013,-795,0,1725257799,12666.519746779995,150.41637980999803,54418.077941760006 2024-09-02,06:16:41.000,246,11044067,-795,0,1725257800,12666.49280154,150.40228154999932,54417.94518648 2024-09-02,06:16:42.000,246,11044065,-795,0,1725257801,12666.65447298,150.39523241999996,54417.959160720005 2024-09-02,06:16:43.000,246,11044009,-795,0,1725257802,12666.681418219996,150.39523241999996,54418.008070560005 2024-09-02,06:16:44.000,246,11044019,-795,0,1725257803,12666.762253939996,150.39523241999996,54418.008070560005 2024-09-02,06:16:45.000,246,11044039,-795,0,1725257804,12666.775726560001,150.4375272000034,54418.02903192001 2024-09-02,06:16:46.000,246,11044010,-795,0,1725257805,12666.789199179992,150.40933067999867,54417.99409632 2024-09-02,06:16:47.000,246,11043996,-795,0,1725257806,12666.789199179992,150.3881832900006,54417.95217360001 2024-09-02,06:16:48.000,246,11044044,-795,0,1725257807,12666.843089659997,150.41637980999803,54417.99409632 2024-09-02,06:16:49.000,246,11044066,-795,0,1725257808,12666.883507519997,150.42342894000467,54417.9871092 2024-09-02,06:16:50.000,246,11044041,-795,0,1725257809,12666.971079549992,150.44457633000275,54418.0220448 2024-09-02,06:16:51.000,246,11044067,-795,0,1725257810,12666.903716449997,150.4375272000034,54417.93819936 2024-09-02,06:16:52.000,246,11043991,-795,0,1725257811,12666.957606930002,150.52211676000297,54418.091916 2024-09-02,06:16:53.000,246,11044009,-795,0,1725257812,12667.045178959997,150.55736240999977,54418.056980400004 2024-09-02,06:16:54.000,246,11044031,-795,0,1725257813,12667.220323019988,150.47982197999954,54418.23864552001 2024-09-02,06:16:55.000,246,11044034,-795,0,1725257814,12667.193377779993,150.4868711099989,54418.20370992 2024-09-02,06:16:56.000,246,11044051,-795,0,1725257815,12667.280949809989,150.52211676000297,54418.19672280001 2024-09-02,06:16:57.000,246,11044005,-795,0,1725257816,12667.220323019988,150.52211676000297,54418.15480008 2024-09-02,06:16:58.000,246,11044027,-795,0,1725257817,12667.307895049998,150.4868711099989,54418.392362160004 2024-09-02,06:16:59.000,246,11044048,-795,0,1725257818,12667.280949809989,150.55736240999977,54418.35043944 2024-09-02,06:17:00.000,246,11044026,-795,0,1725257819,12667.341576599989,150.56441153999913,54418.413323520006 2024-09-02,06:17:01.000,246,11044012,-795,0,1725257820,12667.294422429994,150.56441153999913,54418.11986448001 2024-09-02,06:17:02.000,246,11044014,-795,0,1725257821,12667.348312909999,150.5503132800004,54418.1617872 2024-09-02,06:17:03.000,246,11044039,-795,0,1725257822,12667.395467079994,150.57850979999785,54417.98012208001 2024-09-02,06:17:04.000,246,11044052,-795,0,1725257823,12667.48303910999,150.5996571900032,54418.00108344001 2024-09-02,06:17:05.000,246,11044048,-795,0,1725257824,12667.40220338999,150.5714606699985,54417.917238 2024-09-02,06:17:06.000,246,11044076,-795,0,1725257825,12667.42241231999,150.59260806000384,54417.98012208001 2024-09-02,06:17:07.000,246,11044049,-795,0,1725257826,12667.361785529989,150.62080458000128,54418.18973568 2024-09-02,06:17:08.000,246,11044064,-795,0,1725257827,12667.388730769999,150.62080458000128,54418.224671280004 2024-09-02,06:17:09.000,246,11044056,-795,0,1725257828,12667.341576599989,150.60670632000256,54418.21768416001 2024-09-02,06:17:10.000,246,11044040,-795,0,1725257829,12667.348312909999,150.59260806000384,54418.441272000004 2024-09-02,06:17:11.000,246,11044020,-795,0,1725257830,12667.247268259998,150.5714606699985,54418.42031064 2024-09-02,06:17:12.000,246,11044007,-795,0,1725257831,12667.247268259998,150.58555893000448,54418.38537504001 2024-09-02,06:17:13.000,246,11044050,-795,0,1725257832,12667.085596819998,150.5503132800004,54418.11986448001 2024-09-02,06:17:14.000,246,11044011,-795,0,1725257833,12667.126014679998,150.5362150200017,54418.25960688 2024-09-02,06:17:15.000,246,11044059,-795,0,1725257834,12667.004761099997,150.5009693700049,54418.126851600005 2024-09-02,06:17:16.000,246,11044015,-795,0,1725257835,12666.971079549992,150.45867459000146,54417.79845696 2024-09-02,06:17:17.000,246,11044038,-795,0,1725257836,12666.883507519997,150.43047807000403,54417.78448272001 2024-09-02,06:17:18.000,246,11043965,-795,0,1725257837,12666.876771210002,150.34588851000444,54417.88230240001 2024-09-02,06:17:19.000,246,11044052,-795,0,1725257838,12666.755517630001,150.35998677000316,54417.87531528 2024-09-02,06:17:20.000,246,11044027,-795,0,1725257839,12666.721836079996,150.28244634000293,54417.791469840005 2024-09-02,06:17:21.000,246,11044046,-795,0,1725257840,12666.580373569996,150.23310243000014,54417.92422512 2024-09-02,06:17:22.000,246,11044000,-795,0,1725257841,12666.49280154,150.18375852000463,54418.06396752 2024-09-02,06:17:23.000,246,11044058,-795,0,1725257842,12666.42543843999,150.12736548000248,54418.07095464001 2024-09-02,06:17:24.000,246,11044051,-795,0,1725257843,12666.39175689,150.0427759200029,54418.14082584 2024-09-02,06:17:25.000,246,11043999,-795,0,1725257844,12666.32439378999,149.9934320100001,54418.14781296001 2024-09-02,06:17:26.000,246,11044008,-795,0,1725257845,12666.27050331,149.9440881000046,54417.86134104001 2024-09-02,06:17:27.000,246,11044031,-795,0,1725257846,12666.135777109994,149.8947441900018,54417.8473668 2024-09-02,06:17:28.000,246,11043990,-795,0,1725257847,12666.135777109994,149.7960563700035,54417.82640544 2024-09-02,06:17:29.000,246,11044022,-795,0,1725257848,12666.068414009998,149.76785984999879,54417.7774956 2024-09-02,06:17:30.000,246,11044055,-795,0,1725257849,12666.048205079998,149.69031941999856,54417.72858576 2024-09-02,06:17:31.000,246,11044071,-795,0,1725257850,12665.987578289998,149.66917203000048,54417.65871456 2024-09-02,06:17:32.000,246,11043992,-795,0,1725257851,12665.920215190003,149.49294378000195,54417.54692064001 2024-09-02,06:17:33.000,246,11044042,-795,0,1725257852,12665.960633049988,149.44359986999916,54417.721598640004 2024-09-02,06:17:34.000,246,11043980,-795,0,1725257853,12665.926951499998,149.3872068300043,54417.721598640004 2024-09-02,06:17:35.000,246,11044073,-795,0,1725257854,12665.873061019993,149.31671553000342,54417.6377532 2024-09-02,06:17:36.000,246,11043992,-795,0,1725257855,12665.819170540002,149.26737162000063,54417.56788200001 2024-09-02,06:17:37.000,246,11044011,-795,0,1725257856,12665.792225299992,149.20392944999912,54417.48403656 2024-09-02,06:17:38.000,246,11044042,-795,0,1725257857,12665.812434229993,149.16163467000297,54417.686663039996 2024-09-02,06:17:39.000,246,11044023,-795,0,1725257858,12665.724862199997,149.13343814999826,54417.48403656 2024-09-02,06:17:40.000,246,11043973,-795,0,1725257859,12665.691180649992,149.10524163000082,54417.44910096001 2024-09-02,06:17:41.000,246,11044005,-795,0,1725257860,12665.691180649992,149.06999598000402,54417.456088080005 2024-09-02,06:17:42.000,246,11044024,-795,0,1725257861,12665.684444339997,149.00655381000252,54417.58185624 2024-09-02,06:17:43.000,246,11044030,-795,0,1725257862,12665.650762789992,149.03475032999995,54417.63076608 2024-09-02,06:17:44.000,246,11043996,-795,0,1725257863,12665.637290170002,148.9783572899978,54417.74954712 2024-09-02,06:17:45.000,246,11044058,-795,0,1725257864,12665.563190759996,148.97130815999844,54417.58884336 2024-09-02,06:17:46.000,246,11044029,-795,0,1725257865,12665.489091349991,148.95016077000037,54417.58185624 2024-09-02,06:17:47.000,246,11044013,-795,0,1725257866,12665.47561873,148.9078659900042,54417.2534616 2024-09-02,06:17:48.000,246,11044010,-795,0,1725257867,12665.428464559991,148.95016077000037,54417.27442296 2024-09-02,06:17:49.000,246,11044037,-795,0,1725257868,12665.361101459996,148.95720989999973,54416.98096392 2024-09-02,06:17:50.000,246,11044046,-795,0,1725257869,12665.462146109996,148.95016077000037,54417.20455176 2024-09-02,06:17:51.000,246,11044020,-795,0,1725257870,12665.381310389996,148.95016077000037,54417.183590399996 2024-09-02,06:17:52.000,246,11043997,-795,0,1725257871,12665.40825562999,148.92196425000293,54417.12769344 2024-09-02,06:17:53.000,246,11044004,-795,0,1725257872,12665.26679311999,148.99950468000316,54417.30237144 2024-09-02,06:17:54.000,246,11043985,-795,0,1725257873,12665.29373836,148.97130815999844,54417.26044872001 2024-09-02,06:17:55.000,246,11043983,-795,0,1725257874,12665.24658418999,149.0277012000006,54417.44211384 2024-09-02,06:17:56.000,246,11044028,-795,0,1725257875,12665.23311157,148.97130815999844,54417.47704944001 2024-09-02,06:17:57.000,246,11044030,-795,0,1725257876,12665.16574846999,148.99950468000316,54417.4630752 2024-09-02,06:17:58.000,246,11044006,-795,0,1725257877,12665.199430019995,148.99950468000316,54417.59583048001 2024-09-02,06:17:59.000,246,11044008,-795,0,1725257878,12665.15227585,148.9924555500038,54417.59583048001 2024-09-02,06:18:00.000,246,11043991,-795,0,1725257879,12665.19269371,149.0277012000006,54417.393204 2024-09-02,06:18:01.000,246,11044060,-795,0,1725257880,12665.078176439994,149.04884858999867,54417.2534616 2024-09-02,06:18:02.000,246,11043987,-795,0,1725257881,12665.0512312,149.0417994599993,54417.26743584 2024-09-02,06:18:03.000,246,11044015,-795,0,1725257882,12665.09164906,149.05589771999803,54417.0089124 2024-09-02,06:18:04.000,246,11044014,-795,0,1725257883,12665.037758579994,149.09819250000146,54417.12769344 2024-09-02,06:18:05.000,246,11044011,-795,0,1725257884,12665.04449488999,149.11229076000018,54417.120706320005 2024-09-02,06:18:06.000,246,11044009,-795,0,1725257885,12664.997340719994,149.13343814999826,54417.19057752001 2024-09-02,06:18:07.000,246,11044018,-795,0,1725257886,12664.990604409999,149.1545855400036,54417.288397200005 2024-09-02,06:18:08.000,246,11044051,-795,0,1725257887,12665.010813339999,149.11229076000018,54417.37224264 2024-09-02,06:18:09.000,246,11044005,-795,0,1725257888,12664.950186549999,149.1898311900004,54417.58884336 2024-09-02,06:18:10.000,246,11044030,-795,0,1725257889,12664.997340719994,149.23212597000384,54417.65871456 2024-09-02,06:18:11.000,246,11044056,-795,0,1725257890,12664.889559759999,149.32376466000278,54417.31634568 2024-09-02,06:18:12.000,246,11044019,-795,0,1725257891,12664.855878209994,149.27442075,54417.33031992001 2024-09-02,06:18:13.000,246,11044021,-795,0,1725257892,12664.822196659989,149.35196118000022,54417.337307040005 2024-09-02,06:18:14.000,246,11043998,-795,0,1725257893,12664.748097249998,149.36605943999893,54417.53993352 2024-09-02,06:18:15.000,246,11044007,-795,0,1725257894,12664.815460349993,149.40835422000237,54417.5329464 2024-09-02,06:18:16.000,246,11043990,-795,0,1725257895,12664.775042489993,149.42950161000044,54417.56089488 2024-09-02,06:18:17.000,246,11044035,-795,0,1725257896,12664.727888319998,149.47884552000323,54417.41416536 2024-09-02,06:18:18.000,246,11044027,-795,0,1725257897,12664.741360939988,149.46474726000451,54417.79845696 2024-09-02,06:18:19.000,246,11044037,-795,0,1725257898,12664.707679389998,149.50704204000067,54417.61679184001 2024-09-02,06:18:20.000,246,11044041,-795,0,1725257899,12664.633579979993,149.57048421000218,54417.60980472 2024-09-02,06:18:21.000,246,11044051,-795,0,1725257900,12664.593162119992,149.56343508000282,54417.53993352 2024-09-02,06:18:22.000,246,11044042,-795,0,1725257901,12664.599898430002,149.60572985999897,54417.47704944001 2024-09-02,06:18:23.000,246,11044032,-795,0,1725257902,12664.640316290002,149.6198281199977,54417.43512672 2024-09-02,06:18:24.000,246,11044001,-795,0,1725257903,12664.626843669997,149.6480246400024,54417.518972159996 2024-09-02,06:18:25.000,246,11044079,-795,0,1725257904,12664.539271640002,149.7114668100039,54417.70063728 2024-09-02,06:18:26.000,246,11044016,-795,0,1725257905,12664.525799019997,149.732614200002,54417.574869120006 2024-09-02,06:18:27.000,246,11044021,-795,0,1725257906,12664.485381159997,149.73966333000135,54417.59583048001 2024-09-02,06:18:28.000,246,11044038,-795,0,1725257907,12664.451699609992,149.732614200002,54417.4630752 2024-09-02,06:18:29.000,246,11044016,-795,0,1725257908,12664.525799019997,149.76081071999943,54417.79845696 2024-09-02,06:18:30.000,246,11044052,-795,0,1725257909,12664.559480570002,149.72556507000263,54417.910250880006 2024-09-02,06:18:31.000,246,11044035,-795,0,1725257910,12664.532535329992,149.76081071999943,54417.93121224001 2024-09-02,06:18:32.000,246,11043982,-795,0,1725257911,12664.552744259992,149.78195811000478,54417.959160720005 2024-09-02,06:18:33.000,246,11044043,-795,0,1725257912,12664.431490679992,149.81720376000158,54417.791469840005 2024-09-02,06:18:34.000,246,11044039,-795,0,1725257913,12664.471908539992,149.82425289000093,54417.52595928001 2024-09-02,06:18:35.000,246,11044057,-795,0,1725257914,12664.411281749992,149.82425289000093,54417.183590399996 2024-09-02,06:18:36.000,246,11044030,-795,0,1725257915,12664.458435920002,149.83835114999965,54417.26044872001 2024-09-02,06:18:37.000,246,11044085,-795,0,1725257916,12664.485381159997,149.82425289000093,54417.24647448 2024-09-02,06:18:38.000,246,11043991,-795,0,1725257917,12664.546007949997,149.86654767000437,54417.17660328 2024-09-02,06:18:39.000,246,11043992,-795,0,1725257918,12664.539271640002,149.845400279999,54417.26743584 2024-09-02,06:18:40.000,246,11043990,-795,0,1725257919,12664.552744259992,149.85244940999837,54417.71461152001 2024-09-02,06:18:41.000,246,11044014,-795,0,1725257920,12664.532535329992,149.90179332000116,54417.78448272001 2024-09-02,06:18:42.000,246,11043969,-795,0,1725257921,12664.546007949997,149.845400279999,54417.75653424 2024-09-02,06:18:43.000,246,11044030,-795,0,1725257922,12664.532535329992,149.85244940999837,54417.64474032001 2024-09-02,06:18:44.000,246,11044027,-795,0,1725257923,12664.566216879997,149.86654767000437,54417.6377532 2024-09-02,06:18:45.000,246,11044038,-795,0,1725257924,12664.647052599998,149.90884245000052,54417.53993352 2024-09-02,06:18:46.000,246,11044035,-795,0,1725257925,12664.633579979993,149.92294070999924,54417.53993352 2024-09-02,06:18:47.000,246,11044057,-795,0,1725257926,12664.660525220002,149.87359680000372,54417.47704944001 2024-09-02,06:18:48.000,246,11044009,-795,0,1725257927,12664.694206769993,149.90179332000116,54417.4630752 2024-09-02,06:18:49.000,246,11044036,-795,0,1725257928,12664.694206769993,149.85949853999773,54417.44211384 2024-09-02,06:18:50.000,246,11044057,-795,0,1725257929,12664.727888319998,149.88064593000308,54417.41416536 2024-09-02,06:18:51.000,246,11044017,-795,0,1725257930,12664.707679389998,149.845400279999,54417.120706320005 2024-09-02,06:18:52.000,246,11044049,-795,0,1725257931,12664.781778799988,149.85949853999773,54417.24647448 2024-09-02,06:18:53.000,246,11044033,-795,0,1725257932,12664.896296069994,149.8313020200003,54417.393204 2024-09-02,06:18:54.000,246,11044045,-795,0,1725257933,12664.936713929994,149.85244940999837,54417.37922976001 2024-09-02,06:18:55.000,246,11044051,-795,0,1725257934,12664.943450239989,149.7960563700035,54417.44910096001 2024-09-02,06:18:56.000,246,11043986,-795,0,1725257935,12664.970395479999,149.8313020200003,54417.050835120004 2024-09-02,06:18:57.000,246,11043954,-795,0,1725257936,12665.031022269999,149.78900724000414,54417.36525552 2024-09-02,06:18:58.000,246,11044033,-795,0,1725257937,12665.11185799,149.78195811000478,54417.42115248 2024-09-02,06:18:59.000,246,11044023,-795,0,1725257938,12665.11185799,149.76081071999943,54417.35826840001 2024-09-02,06:19:00.000,246,11044052,-795,0,1725257939,12665.159012159995,149.78195811000478,54417.43512672 2024-09-02,06:19:01.000,246,11044059,-795,0,1725257940,12665.239847879995,149.80310550000286,54417.35826840001 2024-09-02,06:19:02.000,246,11044041,-795,0,1725257941,12665.26679311999,149.76081071999943,54417.37922976001 2024-09-02,06:19:03.000,246,11044033,-795,0,1725257942,12665.320683599995,149.71851594000327,54417.66570168001 2024-09-02,06:19:04.000,246,11044026,-795,0,1725257943,12665.35436515,149.69736854999792,54417.66570168001 2024-09-02,06:19:05.000,246,11044057,-795,0,1725257944,12665.40825562999,149.66212290000112,54417.61679184001 2024-09-02,06:19:06.000,246,11044001,-795,0,1725257945,12665.33415622,149.6198281199977,54417.20455176 2024-09-02,06:19:07.000,246,11044056,-795,0,1725257946,12665.38804669999,149.59163160000026,54417.23250024001 2024-09-02,06:19:08.000,246,11044021,-795,0,1725257947,12665.462146109996,149.60572985999897,54417.06480936001 2024-09-02,06:19:09.000,246,11044004,-795,0,1725257948,12665.529509209991,149.5493368200041,54417.050835120004 2024-09-02,06:19:10.000,246,11044052,-795,0,1725257949,12665.542981829996,149.51409117000003,54417.001925280005 2024-09-02,06:19:11.000,246,11044033,-795,0,1725257950,12665.596872310001,149.46474726000451,54416.93205408 2024-09-02,06:19:12.000,246,11043982,-795,0,1725257951,12665.657499100002,149.42245248000108,54417.26743584 2024-09-02,06:19:13.000,246,11044024,-795,0,1725257952,12665.691180649992,149.35196118000022,54417.30237144 2024-09-02,06:19:14.000,246,11044014,-755,0,1725257953,12665.697916960002,149.26032249000127,54417.37922976001 2024-09-02,06:19:15.000,246,11044013,-795,0,1725257954,12665.644026479997,149.16163467000297,54416.953015440005 2024-09-02,06:19:16.000,246,11044002,-795,0,1725257955,12665.731598509992,149.14753641000425,54417.11371920001 2024-09-02,06:19:17.000,246,11043987,-795,0,1725257956,12665.778752680002,149.08409424000274,54417.239487360006 2024-09-02,06:19:18.000,246,11043996,-795,0,1725257957,12665.859588400002,148.96425902999908,54417.2534616 2024-09-02,06:19:19.000,246,11044003,-795,0,1725257958,12666.001050909988,148.88671859999886,54417.10673208 2024-09-02,06:19:20.000,246,11043952,-795,0,1725257959,12666.014523529993,148.8444238200027,54417.06480936001 2024-09-02,06:19:21.000,246,11044023,-795,0,1725257960,12666.034732459993,148.78803078000055,54417.0787836 2024-09-02,06:19:22.000,246,11044051,-795,0,1725257961,12666.027996149998,148.6822938300029,54416.59667232 2024-09-02,06:19:23.000,246,11044033,-795,0,1725257962,12666.108831869999,148.59065514000395,54416.568723840006 2024-09-02,06:19:24.000,246,11044034,-795,0,1725257963,12666.162722349989,148.52721297000244,54416.67353064 2024-09-02,06:19:25.000,246,11044007,-795,0,1725257964,12666.088622939998,148.42147602000477,54416.63859504001 2024-09-02,06:19:26.000,246,11044032,-795,0,1725257965,12666.189667589999,148.3227881999992,54416.81327304 2024-09-02,06:19:27.000,246,11044020,-795,0,1725257966,12666.30418485999,148.2241003800009,54416.85519576001 2024-09-02,06:19:28.000,246,11043902,-795,0,1725257967,12666.317657479995,148.1747564699981,54417.05782224 2024-09-02,06:19:29.000,246,11044074,-795,0,1725257968,12666.32439378999,148.1395108200013,54417.02288664001 2024-09-02,06:19:30.000,246,11044046,-795,0,1725257969,12666.29071224,148.06197039000108,54416.70147912 2024-09-02,06:19:31.000,246,11044003,-795,0,1725257970,12666.32439378999,147.94918431000406,54416.568723840006 2024-09-02,06:19:32.000,246,11044003,-795,0,1725257971,12666.28397592999,147.85049648999848,54416.43596856 2024-09-02,06:19:33.000,246,11044037,-795,0,1725257972,12666.46585629999,147.80820171000232,54416.75038896 2024-09-02,06:19:34.000,246,11044047,-795,0,1725257973,12666.45238368,147.77295605999825,54416.785324560005 2024-09-02,06:19:35.000,246,11044012,-795,0,1725257974,12666.45238368,147.68836649999866,54416.67353064 2024-09-02,06:19:36.000,246,11044041,-795,0,1725257975,12666.47259261,147.6178751999978,54416.785324560005 2024-09-02,06:19:37.000,246,11044005,-795,0,1725257976,12666.5332194,147.49803999000142,54416.70147912 2024-09-02,06:19:38.000,246,11044022,-795,0,1725257977,12666.560164639995,147.46984347000398,54416.57571096 2024-09-02,06:19:39.000,246,11044017,-795,0,1725257978,12666.59384619,147.41345043000183,54416.56173672001 2024-09-02,06:19:40.000,246,11044038,-795,0,1725257979,12666.58710987999,147.36410651999904,54416.59667232 2024-09-02,06:19:41.000,246,11044010,-795,0,1725257980,12666.600582499996,147.34295913000096,54416.4150072 2024-09-02,06:19:42.000,246,11044032,-795,0,1725257981,12666.67468191,147.29361521999817,54416.38705872 2024-09-02,06:19:43.000,246,11044025,-795,0,1725257982,12666.735308700001,147.3006643500048,54416.80628592001 2024-09-02,06:19:44.000,246,11044000,-795,0,1725257983,12666.715099770001,147.22312392000458,54416.74340184 2024-09-02,06:19:45.000,246,11043999,-795,0,1725257984,12666.67468191,147.23017305000394,54416.67353064 2024-09-02,06:19:46.000,246,11044054,-795,0,1725257985,12666.58710987999,147.16673088000243,54416.617633680005 2024-09-02,06:19:47.000,246,11044023,-795,0,1725257986,12666.701627149996,147.1878782700005,54416.666543520005 2024-09-02,06:19:48.000,246,11044044,-795,0,1725257987,12666.620791429996,147.13853435999772,54416.82026016 2024-09-02,06:19:49.000,246,11044045,-795,0,1725257988,12666.647736669991,147.14558349000436,54416.80628592001 2024-09-02,06:19:50.000,246,11044069,-795,0,1725257989,12666.715099770001,147.13853435999772,54416.84122152 2024-09-02,06:19:51.000,246,11044037,-795,0,1725257990,12666.735308700001,147.13853435999772,54417.001925280005 2024-09-02,06:19:52.000,246,11043988,-795,0,1725257991,12666.69489084,147.08214132000285,54416.86218288 2024-09-02,06:19:53.000,246,11044046,-795,0,1725257992,12666.67468191,147.11738696999964,54416.50583976 2024-09-02,06:19:54.000,246,11044059,-795,0,1725257993,12666.641000359996,147.0891904500022,54416.39404584001 2024-09-02,06:19:55.000,246,11044037,-795,0,1725257994,12666.647736669991,147.11738696999964,54416.36609736 2024-09-02,06:19:56.000,246,11044003,-795,0,1725257995,12666.57363726,147.124436099999,54416.28923904 2024-09-02,06:19:57.000,246,11044030,-795,0,1725257996,12666.57363726,147.124436099999,54416.32417464001 2024-09-02,06:19:58.000,246,11043976,-795,0,1725257997,12666.59384619,147.13148522999836,54416.7643632 2024-09-02,06:19:59.000,246,11044034,-795,0,1725257998,12666.560164639995,147.13148522999836,54416.93205408 2024-09-02,06:20:00.000,246,11044009,-795,0,1725257999,12666.519746779995,147.15263262000371,54416.99493816001 2024-09-02,06:20:01.000,246,11044017,-795,0,1725258000,12666.40522950999,147.1878782700005,54416.89711848001 2024-09-02,06:20:02.000,246,11043983,-795,0,1725258001,12666.42543843999,147.16673088000243,54416.92506696001 2024-09-02,06:20:03.000,246,11044031,-795,0,1725258002,12666.42543843999,147.19492739999987,54417.001925280005 2024-09-02,06:20:04.000,246,11044006,-795,0,1725258003,12666.43217475,147.1737800100018,54416.81327304 2024-09-02,06:20:05.000,246,11044041,-795,0,1725258004,12666.41196582,147.2090256599986,54416.7992988 2024-09-02,06:20:06.000,246,11044082,-795,0,1725258005,12666.3311301,147.20197652999923,54416.89711848001 2024-09-02,06:20:07.000,246,11043998,-795,0,1725258006,12666.36481164999,147.2724678300001,54416.848208639996 2024-09-02,06:20:08.000,246,11044026,-795,0,1725258007,12666.297448549994,147.27951695999946,54416.81327304 2024-09-02,06:20:09.000,246,11044064,-795,0,1725258008,12666.257030689994,147.25836957000138,54416.617633680005 2024-09-02,06:20:10.000,246,11044048,-795,0,1725258009,12666.209876519999,147.26541870000074,54416.80628592001 2024-09-02,06:20:11.000,246,11044077,-795,0,1725258010,12666.041468769989,147.29361521999817,54416.736414720006 2024-09-02,06:20:12.000,246,11044009,-795,0,1725258011,12665.960633049988,147.30771348000417,54416.736414720006 2024-09-02,06:20:13.000,246,11044020,-795,0,1725258012,12665.893269949993,147.3218117400029,54416.85519576001 2024-09-02,06:20:14.000,246,11044052,-795,0,1725258013,12665.825906849997,147.32886087000225,54417.21153888001 2024-09-02,06:20:15.000,246,11044035,-795,0,1725258014,12665.772016369992,147.41345043000183,54417.001925280005 2024-09-02,06:20:16.000,246,11043977,-795,0,1725258015,12665.637290170002,147.45574520999799,54416.86218288 2024-09-02,06:20:17.000,246,11043975,-795,0,1725258016,12665.603608619997,147.49099086000206,54416.89013136 2024-09-02,06:20:18.000,246,11044020,-795,0,1725258017,12665.630553859992,147.46279434000462,54417.015899519996 2024-09-02,06:20:19.000,246,11044040,-795,0,1725258018,12665.549718139991,147.47689260000334,54417.0787836 2024-09-02,06:20:20.000,246,11044024,-795,0,1725258019,12665.462146109996,147.44869607999863,54416.97397680001 2024-09-02,06:20:21.000,246,11044048,-795,0,1725258020,12665.40825562999,147.46279434000462,54417.050835120004 2024-09-02,06:20:22.000,246,11044045,-795,0,1725258021,12665.35436515,147.3993521700031,54417.37224264 2024-09-02,06:20:23.000,246,11044071,-795,0,1725258022,12665.280265739995,147.39230304000375,54417.31634568 2024-09-02,06:20:24.000,246,11044067,-795,0,1725258023,12665.21290264,147.3359100000016,54417.120706320005 2024-09-02,06:20:25.000,246,11044007,-795,0,1725258024,12665.04449488999,147.32886087000225,54416.848208639996 2024-09-02,06:20:26.000,246,11044048,-795,0,1725258025,12665.010813339999,147.28656608999881,54416.883144240004 2024-09-02,06:20:27.000,246,11044040,-795,0,1725258026,12664.943450239989,147.30771348000417,54416.58269808 2024-09-02,06:20:28.000,246,11044019,-795,0,1725258027,12664.889559759999,147.27951695999946,54416.736414720006 2024-09-02,06:20:29.000,246,11044039,-795,0,1725258028,12664.828932969998,147.23017305000394,54416.70147912 2024-09-02,06:20:30.000,246,11044032,-795,0,1725258029,12664.801987729988,147.2090256599986,54416.94602832001 2024-09-02,06:20:31.000,246,11044005,-795,0,1725258030,12664.714415699993,147.1878782700005,54416.96000256 2024-09-02,06:20:32.000,246,11044005,-795,0,1725258031,12664.721152009988,147.1737800100018,54416.96000256 2024-09-02,06:20:33.000,246,11044042,-795,0,1725258032,12664.559480570002,147.124436099999,54417.11371920001 2024-09-02,06:20:34.000,246,11044020,-755,0,1725258033,12664.599898430002,147.06804306000413,54417.14166768001 2024-09-02,06:20:35.000,246,11044028,-795,0,1725258034,12664.505590089997,147.0891904500022,54417.09275784001 2024-09-02,06:20:36.000,246,11044078,-795,0,1725258035,12664.458435920002,147.01165002000198,54416.953015440005 2024-09-02,06:20:37.000,246,11044026,-795,0,1725258036,12664.350654959992,147.01165002000198,54416.848208639996 2024-09-02,06:20:38.000,246,11044017,-795,0,1725258037,12664.485381159997,146.96935523999855,54416.848208639996 2024-09-02,06:20:39.000,246,11044021,-795,0,1725258038,12664.438226990002,146.9623061099992,54416.85519576001 2024-09-02,06:20:40.000,246,11044013,-795,0,1725258039,12664.424754369997,146.9270604600024,54416.52680112 2024-09-02,06:20:41.000,246,11044034,-795,0,1725258040,12664.269819239991,146.96935523999855,54416.4150072 2024-09-02,06:20:42.000,246,11044051,-795,0,1725258041,12664.330446029991,146.9270604600024,54416.40802008 2024-09-02,06:20:43.000,246,11044055,-795,0,1725258042,12664.310237099991,146.90591307000432,54416.3102004 2024-09-02,06:20:44.000,246,11044042,-795,0,1725258043,12664.384336509997,146.89181480999832,54416.65955640001 2024-09-02,06:20:45.000,246,11043980,-795,0,1725258044,12664.330446029991,146.9270604600024,54416.72244048 2024-09-02,06:20:46.000,246,11044044,-795,0,1725258045,12664.316973410001,146.92001133000304,54416.86917 2024-09-02,06:20:47.000,246,11043990,-795,0,1725258046,12664.330446029991,146.89886393999768,54416.89711848001 2024-09-02,06:20:48.000,246,11044019,-795,0,1725258047,12664.397809130001,146.8636182900009,54416.92506696001 2024-09-02,06:20:49.000,246,11044042,-795,0,1725258048,12664.337182340001,146.8424709000028,54416.68750488001 2024-09-02,06:20:50.000,246,11044010,-795,0,1725258049,12664.444963299997,146.89181480999832,54416.70147912 2024-09-02,06:20:51.000,246,11044037,-795,0,1725258050,12664.451699609992,146.94820785000047,54416.58968520001 2024-09-02,06:20:52.000,246,11044014,-795,0,1725258051,12664.498853780002,146.85656916000153,54416.49186552001 2024-09-02,06:20:53.000,246,11043992,-795,0,1725258052,12664.566216879997,146.87066742000025,54416.74340184 2024-09-02,06:20:54.000,246,11043968,-795,0,1725258053,12664.606634739997,146.8142743799981,54416.7992988 2024-09-02,06:20:55.000,246,11044016,-795,0,1725258054,12664.613371049993,146.8424709000028,54416.81327304 2024-09-02,06:20:56.000,246,11044057,-795,0,1725258055,12664.673997839993,146.80017611999938,54416.58269808 2024-09-02,06:20:57.000,246,11044011,-795,0,1725258056,12664.727888319998,146.83542177000345,54416.6246208 2024-09-02,06:20:58.000,246,11044048,-795,0,1725258057,12664.748097249998,146.76493047000258,54416.65256928 2024-09-02,06:20:59.000,246,11044022,-795,0,1725258058,12664.855878209994,146.80017611999938,54416.694492 2024-09-02,06:21:00.000,246,11044020,-795,0,1725258059,12664.808724039998,146.77197960000194,54416.47090416001 2024-09-02,06:21:01.000,246,11044071,-795,0,1725258060,12664.835669279993,146.77197960000194,54416.5547496 2024-09-02,06:21:02.000,246,11044037,-795,0,1725258061,12664.916504999994,146.73673394999787,54416.77135032 2024-09-02,06:21:03.000,246,11044026,-795,0,1725258062,12665.031022269999,146.70148830000107,54416.77135032 2024-09-02,06:21:04.000,246,11044046,-795,0,1725258063,12665.09164906,146.70148830000107,54416.85519576001 2024-09-02,06:21:05.000,246,11044021,-795,0,1725258064,12665.098385369995,146.67329178000364,54416.81327304 2024-09-02,06:21:06.000,246,11044028,-795,0,1725258065,12665.07144013,146.70148830000107,54416.694492 2024-09-02,06:21:07.000,246,11044055,-795,0,1725258066,12665.07144013,146.680340910003,54416.89711848001 2024-09-02,06:21:08.000,246,11044037,-795,0,1725258067,12665.18595739999,146.6309970000002,54417.02987376 2024-09-02,06:21:09.000,246,11044030,-795,0,1725258068,12665.219638949995,146.5957513500034,54417.071796480006 2024-09-02,06:21:10.000,246,11044027,-795,0,1725258069,12665.199430019995,146.57460395999806,54416.89013136 2024-09-02,06:21:11.000,246,11044061,-795,0,1725258070,12665.22637525999,146.5675548299987,54417.0787836 2024-09-02,06:21:12.000,246,11044035,-795,0,1725258071,12665.22637525999,146.52526005000254,54416.498852640005 2024-09-02,06:21:13.000,246,11044083,-795,0,1725258072,12665.22637525999,146.54640744000062,54416.49186552001 2024-09-02,06:21:14.000,246,11044059,-795,0,1725258073,12665.219638949995,146.44771962000232,54416.36609736 2024-09-02,06:21:15.000,246,11044055,-795,0,1725258074,12665.239847879995,146.4688670100004,54416.449942800005 2024-09-02,06:21:16.000,246,11044037,-795,0,1725258075,12665.22637525999,146.44067049000296,54416.401032960006 2024-09-02,06:21:17.000,246,11044024,-795,0,1725258076,12665.19269371,146.51821092000318,54416.70147912 2024-09-02,06:21:18.000,246,11044011,-795,0,1725258077,12665.118594299995,146.46181788000104,54416.89013136 2024-09-02,06:21:19.000,246,11043997,-795,0,1725258078,12665.24658418999,146.41952310000488,54417.015899519996 2024-09-02,06:21:20.000,246,11043973,-795,0,1725258079,12665.17248478,146.4054248399989,54416.9390412 2024-09-02,06:21:21.000,246,11044032,-795,0,1725258080,12665.18595739999,146.36313006000273,54416.91109272 2024-09-02,06:21:22.000,246,11044014,-715,0,1725258081,12665.17248478,146.3842774500008,54416.77135032 2024-09-02,06:21:23.000,246,11044013,-795,0,1725258082,12665.18595739999,146.4054248399989,54416.57571096 2024-09-02,06:21:24.000,246,11043993,-795,0,1725258083,12665.22637525999,146.4688670100004,54416.63859504001 2024-09-02,06:21:25.000,246,11044011,-795,0,1725258084,12665.26679311999,146.46181788000104,54416.65955640001 2024-09-02,06:21:26.000,246,11043999,-795,0,1725258085,12665.300474669995,146.4688670100004,54416.65256928 2024-09-02,06:21:27.000,246,11044028,-795,0,1725258086,12665.280265739995,146.41952310000488,54416.63859504001 2024-09-02,06:21:28.000,246,11044023,-795,0,1725258087,12665.27352943,146.39837570999953,54416.449942800005 2024-09-02,06:21:29.000,246,11043992,-795,0,1725258088,12665.300474669995,146.39837570999953,54416.58968520001 2024-09-02,06:21:30.000,246,11044034,-795,0,1725258089,12665.320683599995,146.3842774500008,54416.64558216 2024-09-02,06:21:31.000,246,11044000,-795,0,1725258090,12665.29373836,146.41247396999825,54416.58269808 2024-09-02,06:21:32.000,246,11044045,-795,0,1725258091,12665.33415622,146.39132658000017,54416.5547496 2024-09-02,06:21:33.000,246,11044039,-795,0,1725258092,12665.40825562999,146.36313006000273,54416.86917 2024-09-02,06:21:34.000,246,11044029,-795,0,1725258093,12665.516036590001,146.3842774500008,54416.74340184 2024-09-02,06:21:35.000,246,11044039,-795,0,1725258094,12665.529509209991,146.42657223000424,54416.81327304 2024-09-02,06:21:36.000,246,11043996,-795,0,1725258095,12665.617081240001,146.45476875000168,54416.75737608001 2024-09-02,06:21:37.000,246,11044015,-795,0,1725258096,12665.664235409997,146.4054248399989,54416.80628592001 2024-09-02,06:21:38.000,246,11043990,-795,0,1725258097,12665.711389579992,146.4336213600036,54416.79231168 2024-09-02,06:21:39.000,246,11044041,-795,0,1725258098,12665.819170540002,146.45476875000168,54416.883144240004 2024-09-02,06:21:40.000,246,11044008,-795,0,1725258099,12665.819170540002,146.4054248399989,54416.84122152 2024-09-02,06:21:41.000,246,11043988,-795,0,1725258100,12665.900006260003,146.33493353999802,54417.1486548 2024-09-02,06:21:42.000,246,11043993,-795,0,1725258101,12666.001050909988,146.349031800004,54417.24647448 2024-09-02,06:21:43.000,246,11044006,-795,0,1725258102,12666.081886629989,146.36313006000273,54417.3233328 2024-09-02,06:21:44.000,246,11044029,-795,0,1725258103,12666.155986039994,146.3701791900021,54416.98096392 2024-09-02,06:21:45.000,246,11044037,-795,0,1725258104,12666.169458659999,146.42657223000424,54416.94602832001 2024-09-02,06:21:46.000,246,11044027,-795,0,1725258105,12666.176194969994,146.4336213600036,54416.7992988 2024-09-02,06:21:47.000,246,11044050,-795,0,1725258106,12666.18293127999,146.39837570999953,54416.77135032 2024-09-02,06:21:48.000,246,11044034,-795,0,1725258107,12666.337866409995,146.45476875000168,54416.89711848001 2024-09-02,06:21:49.000,246,11044009,-795,0,1725258108,12666.38502057999,146.4688670100004,54417.11371920001 2024-09-02,06:21:50.000,246,11044067,-795,0,1725258109,12666.43217475,146.50411266000447,54417.218526000004 2024-09-02,06:21:51.000,246,11044018,-795,0,1725258110,12666.378284269995,146.51116179000383,54417.24647448 2024-09-02,06:21:52.000,246,11044007,-795,0,1725258111,12666.44564736999,146.49706352999783,54417.504997920005 2024-09-02,06:21:53.000,246,11044056,-795,0,1725258112,12666.40522950999,146.50411266000447,54417.53993352 2024-09-02,06:21:54.000,246,11044015,-795,0,1725258113,12666.46585629999,146.5323091800019,54417.54692064001 2024-09-02,06:21:55.000,246,11044006,-795,0,1725258114,12666.398493199995,146.5323091800019,54417.56788200001 2024-09-02,06:21:56.000,246,11044018,-795,0,1725258115,12666.418702129995,146.54640744000062,54417.553907760004 2024-09-02,06:21:57.000,246,11044031,-795,0,1725258116,12666.46585629999,146.64509525999893,54417.36525552 2024-09-02,06:21:58.000,246,11044015,-795,0,1725258117,12666.48606522999,146.67329178000364,54417.48403656 2024-09-02,06:21:59.000,246,11044025,-795,0,1725258118,12666.45238368,146.62394787000085,54417.42813960001 2024-09-02,06:22:00.000,246,11043981,-795,0,1725258119,12666.51301047,146.57460395999806,54417.17660328 2024-09-02,06:22:01.000,246,11044041,-795,0,1725258120,12666.49280154,146.62394787000085,54417.071796480006 2024-09-02,06:22:02.000,246,11043975,-795,0,1725258121,12666.55342833,146.63804612999957,54417.12769344 2024-09-02,06:22:03.000,246,11044019,-795,0,1725258122,12666.57363726,146.67329178000364,54417.40019112001 2024-09-02,06:22:04.000,246,11044058,-795,0,1725258123,12666.519746779995,146.76493047000258,54417.407178240006 2024-09-02,06:22:05.000,246,11044003,-795,0,1725258124,12666.57363726,146.75788134000322,54417.4630752 2024-09-02,06:22:06.000,246,11044004,-795,0,1725258125,12666.539955709995,146.76493047000258,54417.70063728 2024-09-02,06:22:07.000,246,11044028,-795,0,1725258126,12666.57363726,146.75083221000386,54417.70063728 2024-09-02,06:22:08.000,246,11044007,-795,0,1725258127,12666.58710987999,146.85656916000153,54417.574869120006 2024-09-02,06:22:09.000,246,11044009,-795,0,1725258128,12666.56690094999,146.9270604600024,54417.59583048001 2024-09-02,06:22:10.000,246,11044003,-795,0,1725258129,12666.59384619,146.90591307000432,54417.56788200001 2024-09-02,06:22:11.000,246,11044011,-795,0,1725258130,12666.63426405,146.84952003000217,54417.56788200001 2024-09-02,06:22:12.000,246,11044020,-795,0,1725258131,12666.63426405,146.88476567999896,54417.52595928001 2024-09-02,06:22:13.000,246,11043997,-795,0,1725258132,12666.641000359996,146.88476567999896,54417.623778960005 2024-09-02,06:22:14.000,246,11044048,-795,0,1725258133,12666.715099770001,146.9764043699979,54417.854353919996 2024-09-02,06:22:15.000,246,11044078,-795,0,1725258134,12666.69489084,147.08214132000285,54417.889289520004 2024-09-02,06:22:16.000,246,11044004,-795,0,1725258135,12666.728572389991,147.19492739999987,54417.66570168001 2024-09-02,06:22:17.000,246,11043999,-795,0,1725258136,12666.735308700001,147.25132044000202,54417.56089488 2024-09-02,06:22:18.000,246,11043998,-795,0,1725258137,12666.715099770001,147.30771348000417,54417.48403656 2024-09-02,06:22:19.000,246,11044023,-795,0,1725258138,12666.735308700001,147.40640130000247,54417.36525552 2024-09-02,06:22:20.000,246,11044034,-795,0,1725258139,12666.876771210002,147.40640130000247,54417.52595928001 2024-09-02,06:22:21.000,246,11044035,-795,0,1725258140,12666.984552169997,147.5332856399982,54417.82640544 2024-09-02,06:22:22.000,246,11044028,-795,0,1725258141,12666.971079549992,147.55443303000357,54417.87531528 2024-09-02,06:22:23.000,246,11044033,-795,0,1725258142,12667.024970029997,147.63902259000315,54417.86832816 2024-09-02,06:22:24.000,246,11043978,-795,0,1725258143,12667.173168849993,147.71656302000338,54417.96614784 2024-09-02,06:22:25.000,246,11044012,-795,0,1725258144,12667.166432539998,147.7659069299989,54417.917238 2024-09-02,06:22:26.000,246,11044026,-795,0,1725258145,12667.254004569993,147.80820171000232,54418.06396752 2024-09-02,06:22:27.000,246,11044019,-795,0,1725258146,12667.247268259998,147.8293491000004,54418.126851600005 2024-09-02,06:22:28.000,246,11044064,-795,0,1725258147,12667.429148629999,147.93508604999806,54418.18973568 2024-09-02,06:22:29.000,246,11044025,-795,0,1725258148,12667.48977542,147.95623344000342,54418.294542480005 2024-09-02,06:22:30.000,246,11044005,-795,0,1725258149,12667.60429268999,147.93508604999806,54418.273581120004 2024-09-02,06:22:31.000,246,11044024,-795,0,1725258150,12667.718809959995,147.93508604999806,54417.8473668 2024-09-02,06:22:32.000,246,11043982,-795,0,1725258151,12667.819854609996,147.8786930100032,54417.89627664 2024-09-02,06:22:33.000,246,11044020,-795,0,1725258152,12667.89395402,147.9280369199987,54417.82640544 2024-09-02,06:22:34.000,246,11044056,-795,0,1725258153,12667.947844499991,147.8927912700019,54417.889289520004 2024-09-02,06:22:35.000,246,11044021,-795,0,1725258154,12667.947844499991,147.8293491000004,54417.88230240001 2024-09-02,06:22:36.000,246,11044038,-795,0,1725258155,12667.981526049996,147.8293491000004,54417.94518648 2024-09-02,06:22:37.000,246,11044042,-795,0,1725258156,12668.109515939992,147.75885779999953,54418.45524624001 2024-09-02,06:22:38.000,246,11044014,-795,0,1725258157,12668.210560589992,147.6672191100006,54418.48319472001 2024-09-02,06:22:39.000,246,11044063,-795,0,1725258158,12668.291396309993,147.56853129000228,54418.42031064 2024-09-02,06:22:40.000,246,11044035,-795,0,1725258159,12668.338550480003,147.50508912000078,54418.392362160004 2024-09-02,06:22:41.000,246,11044026,-795,0,1725258160,12668.291396309993,147.56853129000228,54418.25261976 2024-09-02,06:22:42.000,246,11044051,-795,0,1725258161,12668.358759409988,147.54033477000485,54418.04999328001 2024-09-02,06:22:43.000,246,11044014,-795,0,1725258162,12668.358759409988,147.54033477000485,54418.11287736 2024-09-02,06:22:44.000,246,11044052,-795,0,1725258163,12668.298132620002,147.4345978199999,54418.02903192001 2024-09-02,06:22:45.000,246,11044030,-795,0,1725258164,12668.304868929998,147.37820477999776,54418.15480008 2024-09-02,06:22:46.000,246,11043987,-795,0,1725258165,12668.284659999998,147.3993521700031,54417.959160720005 2024-09-02,06:22:47.000,246,11043985,-795,0,1725258166,12668.277923690002,147.40640130000247,54417.7076244 2024-09-02,06:22:48.000,246,11044014,-795,0,1725258167,12668.250978449993,147.32886087000225,54418.01505768 2024-09-02,06:22:49.000,246,11044032,-795,0,1725258168,12668.156670110002,147.30771348000417,54417.910250880006 2024-09-02,06:22:50.000,246,11044025,-795,0,1725258169,12668.156670110002,147.23017305000394,54417.90326376001 2024-09-02,06:22:51.000,246,11044040,-795,0,1725258170,12667.981526049996,147.23017305000394,54417.70063728 2024-09-02,06:22:52.000,246,11044024,-795,0,1725258171,12668.015207600001,147.20197652999923,54418.02903192001 2024-09-02,06:22:53.000,246,11044036,-795,0,1725258172,12667.941108189996,147.1737800100018,54417.854353919996 2024-09-02,06:22:54.000,246,11044032,-755,0,1725258173,12667.920899259996,147.19492739999987,54417.840379680005 2024-09-02,06:22:55.000,246,11044012,-795,0,1725258174,12667.85353616,147.22312392000458,54417.80544408 2024-09-02,06:22:56.000,246,11044041,-795,0,1725258175,12667.85353616,147.2372221800033,54417.72858576 2024-09-02,06:22:57.000,246,11044068,-795,0,1725258176,12667.77270044,147.24427131000266,54417.72858576 2024-09-02,06:22:58.000,246,11044036,-795,0,1725258177,12667.80638198999,147.2724678300001,54417.686663039996 2024-09-02,06:22:59.000,246,11044039,-795,0,1725258178,12667.840063539996,147.28656608999881,54417.742560000006 2024-09-02,06:23:00.000,246,11044031,-795,0,1725258179,12667.83332723,147.3359100000016,54417.67967592 2024-09-02,06:23:01.000,246,11044040,-795,0,1725258180,12667.87374509,147.32886087000225,54417.52595928001 2024-09-02,06:23:02.000,246,11044061,-795,0,1725258181,12667.981526049996,147.31476261000353,54417.742560000006 2024-09-02,06:23:03.000,246,11043992,-795,0,1725258182,12667.920899259996,147.3006643500048,54417.686663039996 2024-09-02,06:23:04.000,246,11044055,-795,0,1725258183,12667.927635569991,147.41345043000183,54417.504997920005 2024-09-02,06:23:05.000,246,11044018,-795,0,1725258184,12667.880481399996,147.52623650999885,54417.31634568 2024-09-02,06:23:06.000,246,11044042,-795,0,1725258185,12667.867008779991,147.56853129000228,54417.40019112001 2024-09-02,06:23:07.000,246,11044061,-795,0,1725258186,12667.880481399996,147.65312085000187,54417.53993352 2024-09-02,06:23:08.000,246,11044027,-795,0,1725258187,12667.840063539996,147.6813173699993,54417.58185624 2024-09-02,06:23:09.000,246,11044036,-795,0,1725258188,12667.87374509,147.78000519000489,54417.6377532 2024-09-02,06:23:10.000,246,11044061,-795,0,1725258189,12667.779436749996,147.78000519000489,54417.6028176 2024-09-02,06:23:11.000,246,11044024,-795,0,1725258190,12667.78617305999,147.81525084000168,54417.77050848 2024-09-02,06:23:12.000,246,11043962,-795,0,1725258191,12667.76596412999,147.80820171000232,54417.742560000006 2024-09-02,06:23:13.000,246,11044024,-795,0,1725258192,12667.77270044,147.84344735999912,54417.742560000006 2024-09-02,06:23:14.000,246,11044037,-795,0,1725258193,12667.759227819995,147.89984040000127,54417.742560000006 2024-09-02,06:23:15.000,246,11044012,-795,0,1725258194,12667.759227819995,147.86459475000447,54417.393204 2024-09-02,06:23:16.000,246,11044054,-795,0,1725258195,12667.718809959995,147.89984040000127,54417.11371920001 2024-09-02,06:23:17.000,246,11044033,-795,0,1725258196,12667.67165579,147.83639822999976,54417.12769344 2024-09-02,06:23:18.000,246,11044048,-795,0,1725258197,12667.698601029995,147.8786930100032,54417.183590399996 2024-09-02,06:23:19.000,246,11044048,-795,0,1725258198,12667.69186472,147.89984040000127,54417.21153888001 2024-09-02,06:23:20.000,246,11044012,-795,0,1725258199,12667.62450161999,147.92098778999934,54417.120706320005 2024-09-02,06:23:21.000,246,11044037,-795,0,1725258200,12667.577347449995,147.98442996000085,54417.337307040005 2024-09-02,06:23:22.000,246,11044001,-795,0,1725258201,12667.58408375999,147.97033170000213,54417.51198504 2024-09-02,06:23:23.000,246,11044045,-795,0,1725258202,12667.50998435,148.04787213000236,54417.49801080001 2024-09-02,06:23:24.000,246,11044015,-795,0,1725258203,12667.59082007,148.05492126000172,54417.53993352 2024-09-02,06:23:25.000,246,11044001,-795,0,1725258204,12667.60429268999,148.04787213000236,54417.59583048001 2024-09-02,06:23:26.000,246,11044014,-795,0,1725258205,12667.63123793,148.04787213000236,54417.518972159996 2024-09-02,06:23:27.000,246,11044024,-795,0,1725258206,12667.617765309995,148.09016690999852,54417.3233328 2024-09-02,06:23:28.000,246,11044060,-795,0,1725258207,12667.65144686,148.11836343000323,54417.34429416 2024-09-02,06:23:29.000,246,11044044,-795,0,1725258208,12667.65144686,148.14655995000066,54417.0787836 2024-09-02,06:23:30.000,246,11044043,-795,0,1725258209,12667.65144686,148.13246169000195,54417.02987376 2024-09-02,06:23:31.000,246,11043998,-795,0,1725258210,12667.658183169995,148.16770733999874,54417.015899519996 2024-09-02,06:23:32.000,246,11044031,-795,0,1725258211,12667.617765309995,148.16065820999938,54416.97397680001 2024-09-02,06:23:33.000,246,11044026,-795,0,1725258212,12667.56387482999,148.16770733999874,54417.22551312 2024-09-02,06:23:34.000,246,11044006,-795,0,1725258213,12667.617765309995,148.2875425500024,54417.7076244 2024-09-02,06:23:35.000,246,11044030,-795,0,1725258214,12667.611029,148.29459168000176,54417.71461152001 2024-09-02,06:23:36.000,246,11043995,-795,0,1725258215,12667.597556379995,148.27344429000368,54417.52595928001 2024-09-02,06:23:37.000,246,11044014,-795,0,1725258216,12667.597556379995,148.30868994000048,54417.52595928001 2024-09-02,06:23:38.000,246,11043980,-795,0,1725258217,12667.658183169995,148.42852515000413,54417.44910096001 2024-09-02,06:23:39.000,246,11044032,-795,0,1725258218,12667.66491947999,148.4496725400022,54417.48403656 2024-09-02,06:23:40.000,246,11044025,-795,0,1725258219,12667.658183169995,148.5695077499986,54417.51198504 2024-09-02,06:23:41.000,246,11044036,-795,0,1725258220,12667.69186472,148.56245861999923,54417.49801080001 2024-09-02,06:23:42.000,246,11044031,-795,0,1725258221,12667.67165579,148.5836060100046,54417.218526000004 2024-09-02,06:23:43.000,246,11044036,-795,0,1725258222,12667.779436749996,148.64704817999882,54417.44211384 2024-09-02,06:23:44.000,246,11043979,-795,0,1725258223,12667.739018889995,148.6822938300029,54417.6028176 2024-09-02,06:23:45.000,246,11043982,-795,0,1725258224,12667.78617305999,148.72458860999905,54417.60980472 2024-09-02,06:23:46.000,246,11044043,-795,0,1725258225,12667.75249151,148.7950799099999,54417.6028176 2024-09-02,06:23:47.000,246,11044037,-795,0,1725258226,12667.79290937,148.88671859999886,54417.791469840005 2024-09-02,06:23:48.000,246,11044018,-795,0,1725258227,12667.85353616,148.943111640001,54417.959160720005 2024-09-02,06:23:49.000,246,11044070,-795,0,1725258228,12667.82659091999,148.95720989999973,54417.7774956 2024-09-02,06:23:50.000,246,11044072,-795,0,1725258229,12667.77270044,148.99950468000316,54417.78448272001 2024-09-02,06:23:51.000,246,11044052,-795,0,1725258230,12667.75249151,148.98540642000444,54417.77050848 2024-09-02,06:23:52.000,246,11044022,-795,0,1725258231,12667.82659091999,149.05589771999803,54417.82640544 2024-09-02,06:23:53.000,246,11044049,-795,0,1725258232,12667.846799849991,149.07704511000338,54417.78448272001 2024-09-02,06:23:54.000,246,11044002,-795,0,1725258233,12667.880481399996,149.05589771999803,54417.81941832 2024-09-02,06:23:55.000,246,11044037,-795,0,1725258234,12667.900690329996,149.09819250000146,54417.82640544 2024-09-02,06:23:56.000,246,11044036,-795,0,1725258235,12667.934371880001,149.04884858999867,54417.686663039996 2024-09-02,06:23:57.000,246,11044033,-795,0,1725258236,12667.994998670001,149.03475032999995,54417.75653424 2024-09-02,06:23:58.000,246,11044020,-795,0,1725258237,12667.994998670001,149.06294685000466,54417.81243120001 2024-09-02,06:23:59.000,246,11044013,-795,0,1725258238,12668.042152839997,149.1263890199989,54417.791469840005 2024-09-02,06:24:00.000,246,11043989,-795,0,1725258239,12668.062361769997,149.1545855400036,54417.65172744 2024-09-02,06:24:01.000,246,11043975,-635,0,1725258240,12668.062361769997,149.16868380000233,54417.65871456 2024-09-02,06:24:02.000,246,11044028,-795,0,1725258241,12668.129724869992,149.1757329300017,54417.686663039996 2024-09-02,06:24:03.000,246,11044030,-795,0,1725258242,12668.116252250002,149.16163467000297,54417.69365016001 2024-09-02,06:24:04.000,246,11044007,-795,0,1725258243,12668.183615349997,149.1898311900004,54417.81941832 2024-09-02,06:24:05.000,246,11044033,-795,0,1725258244,12668.237505830002,149.1757329300017,54417.72858576 2024-09-02,06:24:06.000,246,11044035,-795,0,1725258245,12668.271187379993,149.16163467000297,54417.63076608 2024-09-02,06:24:07.000,246,11044048,-795,0,1725258246,12668.277923690002,149.06294685000466,54417.77050848 2024-09-02,06:24:08.000,246,11044014,-635,0,1725258247,12668.318341550003,149.03475032999995,54417.8473668 2024-09-02,06:24:09.000,246,11044045,-795,0,1725258248,12668.331814169993,148.99950468000316,54417.48403656 2024-09-02,06:24:10.000,246,11044032,-795,0,1725258249,12668.352023099993,148.96425902999908,54417.47704944001 2024-09-02,06:24:11.000,246,11044046,-795,0,1725258250,12668.385704649998,148.97130815999844,54417.407178240006 2024-09-02,06:24:12.000,246,11044032,-795,0,1725258251,12668.419386199988,148.93606251000165,54417.169616160005 2024-09-02,06:24:13.000,246,11044010,-795,0,1725258252,12668.567585019999,148.91491512000357,54417.2534616 2024-09-02,06:24:14.000,246,11044032,-795,0,1725258253,12668.594530259994,148.91491512000357,54417.58884336 2024-09-02,06:24:15.000,246,11044012,-795,0,1725258254,12668.581057639989,148.8796694699995,54417.48403656 2024-09-02,06:24:16.000,246,11043974,-795,0,1725258255,12668.60126656999,148.82327643000463,54417.351281279996 2024-09-02,06:24:17.000,246,11043974,-795,0,1725258256,12668.70231121999,148.816227299998,54417.42813960001 2024-09-02,06:24:18.000,246,11044006,-795,0,1725258257,12668.594530259994,148.72458860999905,54417.54692064001 2024-09-02,06:24:19.000,246,11044018,-795,0,1725258258,12668.62147549999,148.70344122000097,54417.54692064001 2024-09-02,06:24:20.000,246,11044049,-795,0,1725258259,12668.520430849989,148.61885166000138,54417.47006232 2024-09-02,06:24:21.000,246,11044023,-795,0,1725258260,12668.506958229998,148.52016384000308,54417.29538432 2024-09-02,06:24:22.000,246,11044029,-795,0,1725258261,12668.594530259994,148.49901644999773,54417.33031992001 2024-09-02,06:24:23.000,246,11044054,-795,0,1725258262,12668.655157049994,148.44262341000285,54417.08577072 2024-09-02,06:24:24.000,246,11044010,-795,0,1725258263,12668.634948119994,148.36508298000263,54417.0089124 2024-09-02,06:24:25.000,246,11044068,-795,0,1725258264,12668.60126656999,148.30164081000112,54416.848208639996 2024-09-02,06:24:26.000,246,11044008,-795,0,1725258265,12668.60126656999,148.19590386000345,54416.883144240004 2024-09-02,06:24:27.000,246,11044069,-795,0,1725258266,12668.628211809999,148.18180560000474,54417.08577072 2024-09-02,06:24:28.000,246,11044035,-795,0,1725258267,12668.715783839994,148.11836343000323,54417.10673208 2024-09-02,06:24:29.000,246,11044032,-795,0,1725258268,12668.76293800999,148.04787213000236,54417.23250024001 2024-09-02,06:24:30.000,246,11044004,-795,0,1725258269,12668.80335586999,147.93508604999806,54417.44211384 2024-09-02,06:24:31.000,246,11044065,-795,0,1725258270,12668.78314693999,147.90688953000063,54417.36525552 2024-09-02,06:24:32.000,246,11043997,-795,0,1725258271,12668.76293800999,147.8293491000004,54417.28141008001 2024-09-02,06:24:33.000,246,11044007,-795,0,1725258272,12668.80335586999,147.8293491000004,54417.239487360006 2024-09-02,06:24:34.000,246,11044056,-795,0,1725258273,12668.78988325,147.7306612800021,54417.14166768001 2024-09-02,06:24:35.000,246,11043999,-795,0,1725258274,12668.80335586999,147.7447595400008,54416.58968520001 2024-09-02,06:24:36.000,246,11044017,-795,0,1725258275,12668.78988325,147.6813173699993,54416.51981400001 2024-09-02,06:24:37.000,246,11044043,-795,0,1725258276,12668.756201699995,147.67426823999995,54416.49186552001 2024-09-02,06:24:38.000,246,11044039,-795,0,1725258277,12668.78314693999,147.65312085000187,54416.56173672001 2024-09-02,06:24:39.000,246,11044025,-795,0,1725258278,12668.83030111,147.62492433000443,54416.64558216 2024-09-02,06:24:40.000,246,11044016,-795,0,1725258279,12668.85051004,147.66016998000123,54416.89013136 2024-09-02,06:24:41.000,246,11044034,-795,0,1725258280,12668.816828489995,147.58967868000036,54417.02288664001 2024-09-02,06:24:42.000,246,11044039,-795,0,1725258281,12668.81009218,147.582629550001,54416.87615712001 2024-09-02,06:24:43.000,246,11044037,-795,0,1725258282,12668.715783839994,147.55443303000357,54416.91109272 2024-09-02,06:24:44.000,246,11044060,-795,0,1725258283,12668.70231121999,147.50508912000078,54416.82026016 2024-09-02,06:24:45.000,246,11044062,-795,0,1725258284,12668.78314693999,147.54033477000485,54416.87615712001 2024-09-02,06:24:46.000,246,11043991,-795,0,1725258285,12668.82356479999,147.50508912000078,54416.72244048 2024-09-02,06:24:47.000,246,11044010,-795,0,1725258286,12668.81009218,147.5191873799995,54416.680517759996 2024-09-02,06:24:48.000,246,11043965,-795,0,1725258287,12668.81009218,147.4345978199999,54416.44295568001 2024-09-02,06:24:49.000,246,11043994,-795,0,1725258288,12668.81009218,147.44164694999927,54416.39404584001 2024-09-02,06:24:50.000,246,11044009,-795,0,1725258289,12668.78314693999,147.41345043000183,54416.36609736 2024-09-02,06:24:51.000,246,11044022,-795,0,1725258290,12668.76967432,147.46279434000462,54416.28923904 2024-09-02,06:24:52.000,246,11044037,-795,0,1725258291,12668.76293800999,147.44869607999863,54416.4848784 2024-09-02,06:24:53.000,246,11044070,-795,0,1725258292,12668.78988325,147.45574520999799,54416.82026016 2024-09-02,06:24:54.000,246,11044102,-795,0,1725258293,12668.81009218,147.44869607999863,54416.94602832001 2024-09-02,06:24:55.000,246,11044058,-795,0,1725258294,12668.675365979994,147.42754869000055,54416.65955640001 2024-09-02,06:24:56.000,246,11043985,-795,0,1725258295,12668.80335586999,147.4204995600012,54416.70147912 2024-09-02,06:24:57.000,246,11044009,-795,0,1725258296,12668.816828489995,147.41345043000183,54416.59667232 2024-09-02,06:24:58.000,246,11044022,-795,0,1725258297,12668.83030111,147.4839417300027,54416.63859504001 2024-09-02,06:24:59.000,246,11044042,-795,0,1725258298,12668.80335586999,147.46984347000398,54416.58968520001 2024-09-02,06:25:00.000,246,11044030,-795,0,1725258299,12668.74272907999,147.42754869000055,54416.50583976 2024-09-02,06:25:01.000,246,11044049,-795,0,1725258300,12668.74272907999,147.46984347000398,54416.401032960006 2024-09-02,06:25:02.000,246,11044037,-795,0,1725258301,12668.74272907999,147.4345978199999,54416.36609736 2024-09-02,06:25:03.000,246,11043997,-795,0,1725258302,12668.74946539,147.46279434000462,54416.58968520001 2024-09-02,06:25:04.000,246,11044018,-795,0,1725258303,12668.6888386,147.45574520999799,54416.568723840006 2024-09-02,06:25:05.000,246,11044029,-795,0,1725258304,12668.574321329994,147.4839417300027,54416.47090416001 2024-09-02,06:25:06.000,246,11044041,-795,0,1725258305,12668.587793949999,147.4839417300027,54416.52680112 2024-09-02,06:25:07.000,246,11044080,-795,0,1725258306,12668.567585019999,147.56148216000292,54416.736414720006 2024-09-02,06:25:08.000,246,11044070,-795,0,1725258307,12668.608002879999,147.56148216000292,54416.6246208 2024-09-02,06:25:09.000,246,11044057,-795,0,1725258308,12668.594530259994,147.57558042000164,54416.715453360004 2024-09-02,06:25:10.000,246,11044037,-795,0,1725258309,12668.547376089999,147.57558042000164,54416.666543520005 2024-09-02,06:25:11.000,246,11044046,-795,0,1725258310,12668.493485609994,147.58967868000036,54416.568723840006 2024-09-02,06:25:12.000,246,11043997,-795,0,1725258311,12668.533903469994,147.56853129000228,54416.70846624001 2024-09-02,06:25:13.000,246,11044049,-795,0,1725258312,12668.506958229998,147.66016998000123,54416.61064656001 2024-09-02,06:25:14.000,246,11044031,-795,0,1725258313,12668.486749299998,147.6319734600038,54416.680517759996 2024-09-02,06:25:15.000,246,11044034,-795,0,1725258314,12668.446331439998,147.6672191100006,54416.53378824 2024-09-02,06:25:16.000,246,11044010,-795,0,1725258315,12668.453067749993,147.67426823999995,54416.49186552001 2024-09-02,06:25:17.000,246,11044065,-795,0,1725258316,12668.459804059989,147.7447595400008,54416.498852640005 2024-09-02,06:25:18.000,246,11044039,-795,0,1725258317,12668.506958229998,147.73771041000145,54416.568723840006 2024-09-02,06:25:19.000,246,11044055,-795,0,1725258318,12668.520430849989,147.7941034500036,54416.380071600004 2024-09-02,06:25:20.000,246,11044023,-795,0,1725258319,12668.533903469994,147.84344735999912,54416.617633680005 2024-09-02,06:25:21.000,246,11044078,-795,0,1725258320,12668.439595129988,147.90688953000063,54416.498852640005 2024-09-02,06:25:22.000,246,11044016,-795,0,1725258321,12668.352023099993,147.93508604999806,54416.58968520001 2024-09-02,06:25:23.000,246,11044036,-795,0,1725258322,12668.426122509998,147.94918431000406,54416.53378824 2024-09-02,06:25:24.000,246,11044056,-795,0,1725258323,12668.399177269988,148.00557734999893,54416.59667232 2024-09-02,06:25:25.000,246,11044021,-795,0,1725258324,12668.358759409988,148.06197039000108,54416.67353064 2024-09-02,06:25:26.000,246,11044059,-795,0,1725258325,12668.311605239993,148.06901952000044,54416.72942760001 2024-09-02,06:25:27.000,246,11044016,-795,0,1725258326,12668.304868929998,148.1395108200013,54416.59667232 2024-09-02,06:25:28.000,246,11044018,-795,0,1725258327,12668.250978449993,148.16065820999938,54416.45692992 2024-09-02,06:25:29.000,246,11044005,-795,0,1725258328,12668.203824279997,148.21000212000217,54416.49186552001 2024-09-02,06:25:30.000,246,11044026,-795,0,1725258329,12668.230769519992,148.27344429000368,54416.42199432001 2024-09-02,06:25:31.000,246,11044033,-795,0,1725258330,12668.109515939992,148.2875425500024,54416.24731632 2024-09-02,06:25:32.000,246,11044041,-795,0,1725258331,12668.069098079992,148.30868994000048,54416.17744512001 2024-09-02,06:25:33.000,246,11044055,-795,0,1725258332,12668.075834390002,148.37918124000134,54416.617633680005 2024-09-02,06:25:34.000,246,11044058,-795,0,1725258333,12668.096043320002,148.40737775999878,54416.61064656001 2024-09-02,06:25:35.000,246,11044010,-795,0,1725258334,12668.001734979996,148.484918189999,54416.59667232 2024-09-02,06:25:36.000,246,11044035,-795,0,1725258335,12667.934371880001,148.49196731999837,54416.547762480004 2024-09-02,06:25:37.000,246,11044002,-795,0,1725258336,12667.920899259996,148.50606558000436,54416.75737608001 2024-09-02,06:25:38.000,246,11044031,-795,0,1725258337,12667.87374509,148.52721297000244,54416.81327304 2024-09-02,06:25:39.000,246,11044028,-795,0,1725258338,12667.87374509,148.5695077499986,54416.7992988 2024-09-02,06:25:40.000,246,11044044,-795,0,1725258339,12667.759227819995,148.54131123000116,54416.58269808 2024-09-02,06:25:41.000,246,11044069,-795,0,1725258340,12667.72554626999,148.5695077499986,54416.449942800005 2024-09-02,06:25:42.000,246,11043995,-795,0,1725258341,12667.78617305999,148.5977042700033,54416.33814888 2024-09-02,06:25:43.000,246,11044036,-795,0,1725258342,12667.76596412999,148.5695077499986,54416.38705872 2024-09-02,06:25:44.000,246,11044073,-795,0,1725258343,12667.718809959995,148.5977042700033,54416.33814888 2024-09-02,06:25:45.000,246,11044045,-795,0,1725258344,12667.60429268999,148.57655687999795,54416.31718752 2024-09-02,06:25:46.000,246,11044044,-795,0,1725258345,12667.67165579,148.61885166000138,54416.58269808 2024-09-02,06:25:47.000,246,11044030,-795,0,1725258346,12667.658183169995,148.61180253000202,54416.60365944 2024-09-02,06:25:48.000,246,11044006,-795,0,1725258347,12667.72554626999,148.5977042700033,54416.89013136 2024-09-02,06:25:49.000,246,11044034,-795,0,1725258348,12667.64471054999,148.61885166000138,54416.953015440005 2024-09-02,06:25:50.000,246,11044013,-795,0,1725258349,12667.65144686,148.5695077499986,54416.834234400005 2024-09-02,06:25:51.000,246,11044037,-795,0,1725258350,12667.65144686,148.57655687999795,54416.89711848001 2024-09-02,06:25:52.000,246,11043974,-795,0,1725258351,12667.637974239995,148.5836060100046,54416.86218288 2024-09-02,06:25:53.000,246,11044028,-795,0,1725258352,12667.58408375999,148.5977042700033,54416.65256928 2024-09-02,06:25:54.000,246,11044015,-795,0,1725258353,12667.59082007,148.5836060100046,54416.31718752 2024-09-02,06:25:55.000,246,11044020,-715,0,1725258354,12667.56387482999,148.5836060100046,54416.2403292 2024-09-02,06:25:56.000,246,11044027,-795,0,1725258355,12667.496511729994,148.5695077499986,54416.08661256001 2024-09-02,06:25:57.000,246,11044062,-795,0,1725258356,12667.57061114,148.5342621000018,54416.20539360001 2024-09-02,06:25:58.000,246,11044081,-795,0,1725258357,12667.62450161999,148.54836036000052,54416.28923904 2024-09-02,06:25:59.000,246,11044019,-795,0,1725258358,12667.597556379995,148.52016384000308,54416.7643632 2024-09-02,06:26:00.000,246,11044016,-795,0,1725258359,12667.58408375999,148.54836036000052,54416.68750488001 2024-09-02,06:26:01.000,246,11044033,-795,0,1725258360,12667.52345696999,148.5342621000018,54416.59667232 2024-09-02,06:26:02.000,246,11043999,-795,0,1725258361,12667.50998435,148.49901644999773,54416.58968520001 2024-09-02,06:26:03.000,246,11044057,-795,0,1725258362,12667.48303910999,148.54131123000116,54416.6246208 2024-09-02,06:26:04.000,246,11044046,-795,0,1725258363,12667.435884939994,148.57655687999795,54416.28923904 2024-09-02,06:26:05.000,246,11044050,-795,0,1725258364,12667.536929589995,148.55540948999987,54416.35212312001 2024-09-02,06:26:06.000,246,11043991,-795,0,1725258365,12667.56387482999,148.55540948999987,54416.26827768 2024-09-02,06:26:07.000,246,11044023,-795,0,1725258366,12667.536929589995,148.52721297000244,54416.3102004 2024-09-02,06:26:08.000,246,11044050,-795,0,1725258367,12667.60429268999,148.50606558000436,54416.02372848 2024-09-02,06:26:09.000,246,11044039,-795,0,1725258368,12667.52345696999,148.50606558000436,54416.02372848 2024-09-02,06:26:10.000,246,11044047,-795,0,1725258369,12667.53019328,148.56245861999923,54416.19840648 2024-09-02,06:26:11.000,246,11043970,-795,0,1725258370,12667.456093869994,148.56245861999923,54416.163470880005 2024-09-02,06:26:12.000,246,11044019,-795,0,1725258371,12667.48977542,148.5695077499986,54416.114561040005 2024-09-02,06:26:13.000,246,11044046,-795,0,1725258372,12667.516720659994,148.56245861999923,54416.498852640005 2024-09-02,06:26:14.000,246,11044031,-795,0,1725258373,12667.536929589995,148.60475340000266,54416.50583976 2024-09-02,06:26:15.000,246,11044034,-795,0,1725258374,12667.50998435,148.6329499200001,54416.31718752 2024-09-02,06:26:16.000,246,11044063,-795,0,1725258375,12667.48977542,148.62590079000074,54416.22635496001 2024-09-02,06:26:17.000,246,11044000,-795,0,1725258376,12667.52345696999,148.60475340000266,54416.30321328001 2024-09-02,06:26:18.000,246,11044040,-795,0,1725258377,12667.52345696999,148.5695077499986,54416.30321328001 2024-09-02,06:26:19.000,246,11044002,-795,0,1725258378,12667.496511729994,148.60475340000266,54416.282251920005 2024-09-02,06:26:20.000,246,11044009,-795,0,1725258379,12667.415676009994,148.5977042700033,54416.163470880005 2024-09-02,06:26:21.000,246,11044024,-795,0,1725258380,12667.435884939994,148.52721297000244,54416.35212312001 2024-09-02,06:26:22.000,246,11044027,-795,0,1725258381,12667.46956649,148.5342621000018,54416.33814888 2024-09-02,06:26:23.000,246,11044010,-795,0,1725258382,12667.395467079994,148.4708199300003,54415.995780000005 2024-09-02,06:26:24.000,246,11044033,-795,0,1725258383,12667.435884939994,148.42147602000477,54416.12154816 2024-09-02,06:26:25.000,246,11044019,-795,0,1725258384,12667.381994459989,148.37918124000134,54416.1005868 2024-09-02,06:26:26.000,246,11044012,-795,0,1725258385,12667.395467079994,148.3368864599979,54415.83507624 2024-09-02,06:26:27.000,246,11044052,-795,0,1725258386,12667.40220338999,148.3862303700007,54416.08661256001 2024-09-02,06:26:28.000,246,11044038,-795,0,1725258387,12667.415676009994,148.3227881999992,54416.07962544 2024-09-02,06:26:29.000,246,11044047,-795,0,1725258388,12667.48303910999,148.30164081000112,54416.233342080006 2024-09-02,06:26:30.000,246,11044044,-795,0,1725258389,12667.50324803999,148.28049342000304,54416.28923904 2024-09-02,06:26:31.000,246,11044008,-795,0,1725258390,12667.54366589999,148.25229689999833,54416.3102004 2024-09-02,06:26:32.000,246,11043984,-795,0,1725258391,12667.55040221,148.21705125000153,54416.20539360001 2024-09-02,06:26:33.000,246,11044046,-795,0,1725258392,12667.64471054999,148.15360908000002,54416.449942800005 2024-09-02,06:26:34.000,246,11044054,-795,0,1725258393,12667.64471054999,148.11131430000387,54416.43596856 2024-09-02,06:26:35.000,246,11044045,-795,0,1725258394,12667.63123793,148.08311777999916,54416.20539360001 2024-09-02,06:26:36.000,246,11044011,-795,0,1725258395,12667.63123793,148.0760686499998,54416.05167696 2024-09-02,06:26:37.000,246,11044027,-795,0,1725258396,12667.66491947999,148.04787213000236,54416.07263832 2024-09-02,06:26:38.000,246,11043997,-795,0,1725258397,12667.779436749996,148.0126264799983,54415.95385728 2024-09-02,06:26:39.000,246,11044045,-795,0,1725258398,12667.819854609996,148.02672474000428,54415.946870160005 2024-09-02,06:26:40.000,246,11044011,-795,0,1725258399,12667.840063539996,148.00557734999893,54416.01674136001 2024-09-02,06:26:41.000,246,11044054,-795,0,1725258400,12667.799645679996,147.9914790900002,54416.065651200006 2024-09-02,06:26:42.000,246,11044055,-795,0,1725258401,12667.83332723,147.9773808300015,54416.12853528 2024-09-02,06:26:43.000,246,11044049,-795,0,1725258402,12667.83332723,147.9773808300015,54416.21936784 2024-09-02,06:26:44.000,246,11043997,-795,0,1725258403,12667.840063539996,147.92098778999934,54416.380071600004 2024-09-02,06:26:45.000,246,11044019,-795,0,1725258404,12667.880481399996,147.8927912700019,54416.33814888 2024-09-02,06:26:46.000,246,11043995,-795,0,1725258405,12667.880481399996,147.8927912700019,54416.2403292 2024-09-02,06:26:47.000,246,11044038,-795,0,1725258406,12667.89395402,147.87164388000383,54416.24731632 2024-09-02,06:26:48.000,246,11044025,-795,0,1725258407,12667.947844499991,147.80820171000232,54416.26827768 2024-09-02,06:26:49.000,246,11044038,-795,0,1725258408,12667.941108189996,147.85049648999848,54415.779179280005 2024-09-02,06:26:50.000,246,11044003,-795,0,1725258409,12667.994998670001,147.84344735999912,54415.70232096001 2024-09-02,06:26:51.000,246,11044027,-795,0,1725258410,12667.89395402,147.80820171000232,54415.53463008001 2024-09-02,06:26:52.000,246,11044004,-795,0,1725258411,12667.927635569991,147.82229997000104,54415.68135960001 2024-09-02,06:26:53.000,246,11044042,-795,0,1725258412,12667.974789740001,147.80820171000232,54415.79315352 2024-09-02,06:26:54.000,246,11044016,-795,0,1725258413,12668.028680219992,147.85049648999848,54416.044689840004 2024-09-02,06:26:55.000,246,11044036,-795,0,1725258414,12667.981526049996,147.78705432000424,54416.21936784 2024-09-02,06:26:56.000,246,11043976,-795,0,1725258415,12667.954580810001,147.82229997000104,54416.15648376001 2024-09-02,06:26:57.000,246,11044005,-795,0,1725258416,12667.954580810001,147.82229997000104,54416.233342080006 2024-09-02,06:26:58.000,246,11043977,-795,0,1725258417,12667.968053429991,147.82229997000104,54416.22635496001 2024-09-02,06:26:59.000,246,11043996,-795,0,1725258418,12667.961317119996,147.84344735999912,54416.19840648 2024-09-02,06:27:00.000,246,11043985,-795,0,1725258419,12667.961317119996,147.85754561999784,54415.84905048001 2024-09-02,06:27:01.000,246,11044011,-795,0,1725258420,12667.907426639991,147.8293491000004,54415.91193456 2024-09-02,06:27:02.000,246,11044074,-795,0,1725258421,12667.988262359991,147.85049648999848,54415.88398608 2024-09-02,06:27:03.000,246,11044018,-795,0,1725258422,12667.954580810001,147.82229997000104,54415.75123080001 2024-09-02,06:27:04.000,246,11044043,-795,0,1725258423,12667.91416295,147.82229997000104,54415.69533384 2024-09-02,06:27:05.000,246,11043997,-795,0,1725258424,12667.840063539996,147.84344735999912,54415.646424 2024-09-02,06:27:06.000,246,11044011,-795,0,1725258425,12667.759227819995,147.83639822999976,54415.730269440006 2024-09-02,06:27:07.000,246,11044040,-795,0,1725258426,12667.68512840999,147.87164388000383,54415.72328232001 2024-09-02,06:27:08.000,246,11044031,-795,0,1725258427,12667.65144686,147.8786930100032,54416.00975424001 2024-09-02,06:27:09.000,246,11044046,-795,0,1725258428,12667.68512840999,147.87164388000383,54416.19840648 2024-09-02,06:27:10.000,246,11044047,-795,0,1725258429,12667.68512840999,147.8786930100032,54416.19840648 2024-09-02,06:27:11.000,246,11043982,-795,0,1725258430,12667.67165579,147.89984040000127,54415.91892168001 2024-09-02,06:27:12.000,246,11043995,-795,0,1725258431,12667.617765309995,147.9280369199987,54415.7861664 2024-09-02,06:27:13.000,246,11043968,-795,0,1725258432,12667.597556379995,147.9280369199987,54415.83507624 2024-09-02,06:27:14.000,246,11044068,-795,0,1725258433,12667.577347449995,147.9421351800047,54415.8560376 2024-09-02,06:27:15.000,246,11044006,-795,0,1725258434,12667.50998435,147.93508604999806,54415.779179280005 2024-09-02,06:27:16.000,246,11044005,-795,0,1725258435,12667.50324803999,147.93508604999806,54415.75821792 2024-09-02,06:27:17.000,246,11044060,-795,0,1725258436,12667.50324803999,147.8927912700019,54415.63244976001 2024-09-02,06:27:18.000,246,11044043,-795,0,1725258437,12667.516720659994,147.92098778999934,54415.86302472 2024-09-02,06:27:19.000,246,11044042,-795,0,1725258438,12667.456093869994,147.9280369199987,54415.8560376 2024-09-02,06:27:20.000,246,11044017,-795,0,1725258439,12667.48977542,147.99852821999957,54415.80712776 2024-09-02,06:27:21.000,246,11044075,-795,0,1725258440,12667.361785529989,148.0126264799983,54415.74424368 2024-09-02,06:27:22.000,246,11043967,-795,0,1725258441,12667.429148629999,148.06197039000108,54415.75821792 2024-09-02,06:27:23.000,246,11044021,-795,0,1725258442,12667.40220338999,148.0760686499998,54415.9259088 2024-09-02,06:27:24.000,246,11044049,-795,0,1725258443,12667.307895049998,148.1395108200013,54415.8560376 2024-09-02,06:27:25.000,246,11044045,-795,0,1725258444,12667.381994459989,148.18180560000474,54415.87001184001 2024-09-02,06:27:26.000,246,11044060,-795,0,1725258445,12667.361785529989,148.1888547300041,54415.91892168001 2024-09-02,06:27:27.000,246,11044023,-795,0,1725258446,12667.355049219994,148.16065820999938,54415.83507624 2024-09-02,06:27:28.000,246,11043990,-795,0,1725258447,12667.348312909999,148.2029529900028,54415.86302472 2024-09-02,06:27:29.000,246,11044055,-795,0,1725258448,12667.267477189998,148.21000212000217,54416.02372848 2024-09-02,06:27:30.000,246,11044025,-795,0,1725258449,12667.274213499993,148.18180560000474,54415.9608444 2024-09-02,06:27:31.000,246,11044064,-795,0,1725258450,12667.220323019988,148.18180560000474,54415.70232096001 2024-09-02,06:27:32.000,246,11044050,-795,0,1725258451,12667.186641469998,148.18180560000474,54415.646424 2024-09-02,06:27:33.000,246,11044065,-795,0,1725258452,12667.213586709993,148.2241003800009,54415.74424368 2024-09-02,06:27:34.000,246,11044040,-795,0,1725258453,12667.287686119998,148.21705125000153,54415.61847552 2024-09-02,06:27:35.000,246,11044027,-795,0,1725258454,12667.233795639993,148.2593460299977,54415.611488400005 2024-09-02,06:27:36.000,246,11044003,-795,0,1725258455,12667.200114089988,148.23114951000025,54415.82110200001 2024-09-02,06:27:37.000,246,11044006,-795,0,1725258456,12667.186641469998,148.2381986399996,54415.81411488 2024-09-02,06:27:38.000,246,11043995,-795,0,1725258457,12667.173168849993,148.21000212000217,54415.7861664 2024-09-02,06:27:39.000,246,11043999,-795,0,1725258458,12667.173168849993,148.1888547300041,54415.76520504 2024-09-02,06:27:40.000,246,11043977,-795,0,1725258459,12667.119278370003,148.21705125000153,54415.946870160005 2024-09-02,06:27:41.000,246,11044017,-795,0,1725258460,12667.126014679998,148.23114951000025,54415.946870160005 2024-09-02,06:27:42.000,246,11044077,-795,0,1725258461,12667.173168849993,148.16770733999874,54416.0307156 2024-09-02,06:27:43.000,246,11044023,-795,0,1725258462,12667.193377779993,148.1395108200013,54416.01674136001 2024-09-02,06:27:44.000,246,11044032,-795,0,1725258463,12667.186641469998,148.1254125600026,54415.9259088 2024-09-02,06:27:45.000,246,11044042,-795,0,1725258464,12667.112542059993,148.16770733999874,54415.3320036 2024-09-02,06:27:46.000,246,11044003,-795,0,1725258465,12667.146223609998,148.1042651700045,54415.34597784001 2024-09-02,06:27:47.000,246,11044034,-795,0,1725258466,12667.105805749998,148.1254125600026,54415.31802936001 2024-09-02,06:27:48.000,246,11044023,-795,0,1725258467,12667.139487300003,148.1042651700045,54415.38790056001 2024-09-02,06:27:49.000,246,11043998,-795,0,1725258468,12667.186641469998,148.1042651700045,54415.443797520005 2024-09-02,06:27:50.000,246,11043988,-795,0,1725258469,12667.193377779993,148.09016690999852,54415.75123080001 2024-09-02,06:27:51.000,246,11044046,-795,0,1725258470,12667.159696229988,148.06197039000108,54415.80014064001 2024-09-02,06:27:52.000,246,11043975,-795,0,1725258471,12667.206850399998,148.04787213000236,54416.00276712 2024-09-02,06:27:53.000,246,11044032,-795,0,1725258472,12667.179905159988,148.01967560999765,54415.90494744 2024-09-02,06:27:54.000,246,11044042,-795,0,1725258473,12667.159696229988,148.040823000003,54415.91193456 2024-09-02,06:27:55.000,246,11044018,-795,0,1725258474,12667.159696229988,148.01967560999765,54415.82110200001 2024-09-02,06:27:56.000,246,11044031,-795,0,1725258475,12667.152959919993,148.02672474000428,54415.68834672 2024-09-02,06:27:57.000,246,11044034,-795,0,1725258476,12667.146223609998,148.040823000003,54415.646424 2024-09-02,06:27:58.000,246,11043996,-795,0,1725258477,12667.173168849993,147.9773808300015,54415.7162952 2024-09-02,06:27:59.000,246,11044035,-795,0,1725258478,12667.227059329998,147.96328257000278,54415.45078464 2024-09-02,06:28:00.000,246,11044072,-795,0,1725258479,12667.186641469998,147.90688953000063,54415.4018748 2024-09-02,06:28:01.000,246,11044046,-795,0,1725258480,12667.132750989993,147.93508604999806,54415.24815816001 2024-09-02,06:28:02.000,246,11044054,-795,0,1725258481,12667.193377779993,147.8786930100032,54415.46475888001 2024-09-02,06:28:03.000,246,11044063,-795,0,1725258482,12667.072124199993,147.86459475000447,54415.42982328 2024-09-02,06:28:04.000,246,11044030,-795,0,1725258483,12667.179905159988,147.8786930100032,54415.55559144001 2024-09-02,06:28:05.000,246,11044007,-795,0,1725258484,12667.173168849993,147.87164388000383,54415.89097320001 2024-09-02,06:28:06.000,246,11044002,-795,0,1725258485,12667.173168849993,147.8927912700019,54415.80712776 2024-09-02,06:28:07.000,246,11043973,-795,0,1725258486,12667.220323019988,147.86459475000447,54415.69533384 2024-09-02,06:28:08.000,246,11044007,-795,0,1725258487,12667.267477189998,147.85754561999784,54415.67437248001 2024-09-02,06:28:09.000,246,11043996,-795,0,1725258488,12667.200114089988,147.85049648999848,54415.611488400005 2024-09-02,06:28:10.000,246,11044020,-795,0,1725258489,12667.200114089988,147.85754561999784,54415.611488400005 2024-09-02,06:28:11.000,246,11043999,-795,0,1725258490,12667.152959919993,147.87164388000383,54415.62546264 2024-09-02,06:28:12.000,246,11044036,-795,0,1725258491,12667.233795639993,147.85049648999848,54415.53463008001 2024-09-02,06:28:13.000,246,11044020,-795,0,1725258492,12667.254004569993,147.87164388000383,54415.56956568 2024-09-02,06:28:14.000,246,11044052,-795,0,1725258493,12667.301158739989,147.81525084000168,54415.562578560006 2024-09-02,06:28:15.000,246,11044013,-795,0,1725258494,12667.280949809989,147.85049648999848,54415.45078464 2024-09-02,06:28:16.000,246,11044019,-795,0,1725258495,12667.240531949989,147.81525084000168,54415.443797520005 2024-09-02,06:28:17.000,246,11044029,-795,0,1725258496,12667.280949809989,147.8293491000004,54415.46475888001 2024-09-02,06:28:18.000,246,11044034,-795,0,1725258497,12667.294422429994,147.84344735999912,54415.471746 2024-09-02,06:28:19.000,246,11044033,-795,0,1725258498,12667.287686119998,147.86459475000447,54415.492707360005 2024-09-02,06:28:20.000,246,11044006,-795,0,1725258499,12667.294422429994,147.8927912700019,54415.47873312 2024-09-02,06:28:21.000,246,11044027,-795,0,1725258500,12667.294422429994,147.8293491000004,54415.54860432 2024-09-02,06:28:22.000,246,11044044,-795,0,1725258501,12667.355049219994,147.87164388000383,54415.660398240005 2024-09-02,06:28:23.000,246,11044028,-795,0,1725258502,12667.287686119998,147.8293491000004,54415.62546264 2024-09-02,06:28:24.000,246,11043965,-795,0,1725258503,12667.321367669989,147.84344735999912,54415.59751416 2024-09-02,06:28:25.000,246,11044024,-795,0,1725258504,12667.152959919993,147.80115258000296,54415.41584904001 2024-09-02,06:28:26.000,246,11044054,-795,0,1725258505,12667.132750989993,147.7941034500036,54415.53463008001 2024-09-02,06:28:27.000,246,11044037,-795,0,1725258506,12667.152959919993,147.77295605999825,54415.62546264 2024-09-02,06:28:28.000,246,11044012,-795,0,1725258507,12667.132750989993,147.75885779999953,54415.52065584 2024-09-02,06:28:29.000,246,11044027,-795,0,1725258508,12667.152959919993,147.67426823999995,54415.4018748 2024-09-02,06:28:30.000,246,11044048,-795,0,1725258509,12667.132750989993,147.70246476000466,54415.23418392 2024-09-02,06:28:31.000,246,11044020,-795,0,1725258510,12667.152959919993,147.6460717200025,54415.10142864001 2024-09-02,06:28:32.000,246,11044057,-795,0,1725258511,12667.031706339993,147.60377693999908,54414.82893096 2024-09-02,06:28:33.000,246,11044009,-795,0,1725258512,12667.065387889998,147.55443303000357,54415.11540288 2024-09-02,06:28:34.000,246,11044003,-795,0,1725258513,12667.031706339993,147.59672780999972,54415.36693920001 2024-09-02,06:28:35.000,246,11044037,-795,0,1725258514,12666.998024790002,147.5473839000042,54415.24117104 2024-09-02,06:28:36.000,246,11043989,-795,0,1725258515,12666.930661689992,147.47689260000334,54415.31104224 2024-09-02,06:28:37.000,246,11044029,-795,0,1725258516,12666.937398000002,147.3993521700031,54415.325016480005 2024-09-02,06:28:38.000,246,11044010,-795,0,1725258517,12667.031706339993,147.39230304000375,54415.5765528 2024-09-02,06:28:39.000,246,11044038,-795,0,1725258518,12667.038442650002,147.3359100000016,54415.49969448 2024-09-02,06:28:40.000,246,11043987,-795,0,1725258519,12666.984552169997,147.35705738999968,54415.47873312 2024-09-02,06:28:41.000,246,11044033,-795,0,1725258520,12667.031706339993,147.30771348000417,54415.17828696001 2024-09-02,06:28:42.000,246,11043979,-795,0,1725258521,12666.977815860002,147.27951695999946,54415.14335136 2024-09-02,06:28:43.000,246,11043964,-795,0,1725258522,12667.018233720002,147.25836957000138,54414.870853680004 2024-09-02,06:28:44.000,246,11044035,-795,0,1725258523,12667.078860510002,147.19492739999987,54414.940724880005 2024-09-02,06:28:45.000,246,11044036,-795,0,1725258524,12667.146223609998,147.15263262000371,54414.93373776001 2024-09-02,06:28:46.000,246,11044029,-795,0,1725258525,12667.139487300003,147.13148522999836,54414.84989232 2024-09-02,06:28:47.000,246,11044038,-795,0,1725258526,12667.206850399998,147.09623958000157,54414.97566048 2024-09-02,06:28:48.000,246,11043998,-795,0,1725258527,12667.254004569993,147.10328871000092,54415.17828696001 2024-09-02,06:28:49.000,246,11044024,-795,0,1725258528,12667.260740879989,147.124436099999,54415.33899072001 2024-09-02,06:28:50.000,246,11044043,-795,0,1725258529,12667.260740879989,147.08214132000285,54415.3320036 2024-09-02,06:28:51.000,246,11044010,-795,0,1725258530,12667.267477189998,147.11033784000028,54415.10142864001 2024-09-02,06:28:52.000,246,11044013,-795,0,1725258531,12667.260740879989,147.11033784000028,54415.108415760005 2024-09-02,06:28:53.000,246,11044036,-795,0,1725258532,12667.40220338999,147.10328871000092,54415.157325600005 2024-09-02,06:28:54.000,246,11044020,-795,0,1725258533,12667.40220338999,147.11738696999964,54415.18527408 2024-09-02,06:28:55.000,246,11044056,-795,0,1725258534,12667.449357559999,147.124436099999,54415.16431272 2024-09-02,06:28:56.000,246,11043939,-795,0,1725258535,12667.449357559999,147.124436099999,54415.14335136 2024-09-02,06:28:57.000,246,11043967,-795,0,1725258536,12667.536929589995,147.09623958000157,54415.16431272 2024-09-02,06:28:58.000,246,11044011,-795,0,1725258537,12667.60429268999,147.09623958000157,54414.99662184 2024-09-02,06:28:59.000,246,11043995,-795,0,1725258538,12667.63123793,147.05394479999813,54415.16431272 2024-09-02,06:29:00.000,246,11044035,-795,0,1725258539,12667.617765309995,147.06099393000477,54415.038544560004 2024-09-02,06:29:01.000,246,11044025,-795,0,1725258540,12667.718809959995,147.0750921900035,54415.07348016 2024-09-02,06:29:02.000,246,11044049,-795,0,1725258541,12667.79290937,147.08214132000285,54415.227196800006 2024-09-02,06:29:03.000,246,11044023,-795,0,1725258542,12667.880481399996,147.06099393000477,54415.17828696001 2024-09-02,06:29:04.000,246,11044005,-795,0,1725258543,12667.941108189996,147.10328871000092,54415.30405512 2024-09-02,06:29:05.000,246,11044037,-795,0,1725258544,12667.87374509,147.08214132000285,54414.97566048 2024-09-02,06:29:06.000,246,11043984,-795,0,1725258545,12667.954580810001,147.0891904500022,54415.08046728001 2024-09-02,06:29:07.000,246,11044031,-795,0,1725258546,12668.069098079992,147.124436099999,54415.25514528 2024-09-02,06:29:08.000,246,11044019,-795,0,1725258547,12668.122988559997,147.1878782700005,54415.227196800006 2024-09-02,06:29:09.000,246,11044024,-795,0,1725258548,12668.075834390002,147.15968175000307,54415.07348016 2024-09-02,06:29:10.000,246,11044010,-795,0,1725258549,12668.062361769997,147.25132044000202,54415.31802936001 2024-09-02,06:29:11.000,246,11044023,-795,0,1725258550,12668.122988559997,147.32886087000225,54415.42283616 2024-09-02,06:29:12.000,246,11043989,-795,0,1725258551,12668.008471289992,147.3006643500048,54415.38790056001 2024-09-02,06:29:13.000,246,11044028,-795,0,1725258552,12667.920899259996,147.24427131000266,54415.13636424 2024-09-02,06:29:14.000,246,11044037,-795,0,1725258553,12667.89395402,147.1878782700005,54415.01059608001 2024-09-02,06:29:15.000,246,11044005,-795,0,1725258554,12668.015207600001,147.2372221800033,54414.8778408 2024-09-02,06:29:16.000,246,11044043,-795,0,1725258555,12667.974789740001,147.21607478999795,54414.84989232 2024-09-02,06:29:17.000,246,11044003,-795,0,1725258556,12668.075834390002,147.25836957000138,54414.90578928 2024-09-02,06:29:18.000,246,11043982,-795,0,1725258557,12668.116252250002,147.25132044000202,54415.108415760005 2024-09-02,06:29:19.000,246,11044038,-795,0,1725258558,12668.190351659992,147.29361521999817,54415.34597784001 2024-09-02,06:29:20.000,246,11043949,-795,0,1725258559,12668.149933799992,147.31476261000353,54415.35995208 2024-09-02,06:29:21.000,246,11044043,-795,0,1725258560,12668.176879040002,147.35000826000032,54415.31104224 2024-09-02,06:29:22.000,246,11043986,-795,0,1725258561,12668.203824279997,147.40640130000247,54415.52065584 2024-09-02,06:29:23.000,246,11044015,-795,0,1725258562,12668.257714760002,147.4345978199999,54415.54860432 2024-09-02,06:29:24.000,246,11044030,-795,0,1725258563,12668.291396309993,147.4345978199999,54415.62546264 2024-09-02,06:29:25.000,246,11044042,-795,0,1725258564,12668.311605239993,147.4839417300027,54415.646424 2024-09-02,06:29:26.000,246,11044013,-795,0,1725258565,12668.277923690002,147.4839417300027,54415.325016480005 2024-09-02,06:29:27.000,246,11044030,-795,0,1725258566,12668.250978449993,147.54033477000485,54415.206235440004 2024-09-02,06:29:28.000,246,11043943,-795,0,1725258567,12668.365495719998,147.55443303000357,54415.14335136 2024-09-02,06:29:29.000,246,11043983,-795,0,1725258568,12668.352023099993,147.57558042000164,54415.10142864001 2024-09-02,06:29:30.000,246,11044040,-795,0,1725258569,12668.378968339988,147.60377693999908,54415.12239 2024-09-02,06:29:31.000,246,11044054,-795,0,1725258570,12668.277923690002,147.61082606999844,54414.940724880005 2024-09-02,06:29:32.000,246,11044025,-795,0,1725258571,12668.271187379993,147.6178751999978,54415.14335136 2024-09-02,06:29:33.000,246,11043985,-795,0,1725258572,12668.325077859998,147.63902259000315,54415.373926320004 2024-09-02,06:29:34.000,246,11043969,-795,0,1725258573,12668.311605239993,147.6813173699993,54415.709308080004 2024-09-02,06:29:35.000,246,11044048,-795,0,1725258574,12668.277923690002,147.7306612800021,54415.66738536 2024-09-02,06:29:36.000,246,11044024,-795,0,1725258575,12668.230769519992,147.7306612800021,54415.62546264 2024-09-02,06:29:37.000,246,11044030,-795,0,1725258576,12668.244242139997,147.7659069299989,54415.443797520005 2024-09-02,06:29:38.000,246,11044013,-795,0,1725258577,12668.203824279997,147.7306612800021,54415.47873312 2024-09-02,06:29:39.000,246,11043997,-795,0,1725258578,12668.203824279997,147.7659069299989,54415.45078464 2024-09-02,06:29:40.000,246,11044013,-795,0,1725258579,12668.122988559997,147.70951389000402,54415.373926320004 2024-09-02,06:29:41.000,246,11044029,-795,0,1725258580,12668.069098079992,147.7306612800021,54415.28309376 2024-09-02,06:29:42.000,246,11044052,-795,0,1725258581,12668.197087970002,147.68836649999866,54415.49969448 2024-09-02,06:29:43.000,246,11044013,-795,0,1725258582,12668.129724869992,147.63902259000315,54415.31802936001 2024-09-02,06:29:44.000,246,11043982,-795,0,1725258583,12668.109515939992,147.6460717200025,54415.443797520005 2024-09-02,06:29:45.000,246,11043990,-795,0,1725258584,12668.015207600001,147.66016998000123,54415.35296496 2024-09-02,06:29:46.000,246,11044032,-795,0,1725258585,12668.021943909996,147.61082606999844,54415.31104224 2024-09-02,06:29:47.000,246,11043986,-795,0,1725258586,12668.015207600001,147.60377693999908,54415.25514528 2024-09-02,06:29:48.000,246,11044043,-795,0,1725258587,12668.028680219992,147.58967868000036,54415.2621324 2024-09-02,06:29:49.000,246,11044018,-795,0,1725258588,12668.035416530001,147.59672780999972,54415.45777176 2024-09-02,06:29:50.000,246,11044036,-795,0,1725258589,12668.048889149992,147.56148216000292,54415.41584904001 2024-09-02,06:29:51.000,246,11044037,-795,0,1725258590,12667.994998670001,147.5473839000042,54415.373926320004 2024-09-02,06:29:52.000,246,11044054,-795,0,1725258591,12668.001734979996,147.54033477000485,54415.30405512 2024-09-02,06:29:53.000,246,11044051,-795,0,1725258592,12668.015207600001,147.51213825000013,54415.4018748 2024-09-02,06:29:54.000,246,11043998,-795,0,1725258593,12668.028680219992,147.44164694999927,54415.40886192 2024-09-02,06:29:55.000,246,11043979,-795,0,1725258594,12667.981526049996,147.46279434000462,54415.54860432 2024-09-02,06:29:56.000,246,11044045,-795,0,1725258595,12667.941108189996,147.41345043000183,54415.54860432 2024-09-02,06:29:57.000,246,11044067,-795,0,1725258596,12667.968053429991,147.44869607999863,54415.5765528 2024-09-02,06:29:58.000,246,11044023,-795,0,1725258597,12668.008471289992,147.3359100000016,54415.4018748 2024-09-02,06:29:59.000,246,11043975,-795,0,1725258598,12667.974789740001,147.3218117400029,54415.35296496 2024-09-02,06:30:00.000,246,11043999,-795,0,1725258599,12667.961317119996,147.3006643500048,54415.108415760005 2024-09-02,06:30:01.000,246,11044039,-795,0,1725258600,12667.8131183,147.26541870000074,54415.03155744001 2024-09-02,06:30:02.000,246,11044053,-795,0,1725258601,12667.85353616,147.2090256599986,54415.01059608001 2024-09-02,06:30:03.000,246,11044008,-795,0,1725258602,12667.846799849991,147.22312392000458,54415.29706800001 2024-09-02,06:30:04.000,246,11044046,-795,0,1725258603,12667.867008779991,147.20197652999923,54415.227196800006 2024-09-02,06:30:05.000,246,11043973,-795,0,1725258604,12667.85353616,147.13853435999772,54415.26911952001 2024-09-02,06:30:06.000,246,11044027,-795,0,1725258605,12667.867008779991,147.09623958000157,54415.42982328 2024-09-02,06:30:07.000,246,11043992,-795,0,1725258606,12667.799645679996,147.03279741000006,54415.38790056001 2024-09-02,06:30:08.000,246,11043981,-795,0,1725258607,12667.819854609996,147.00460089000262,54415.41584904001 2024-09-02,06:30:09.000,246,11044044,-795,0,1725258608,12667.80638198999,146.9411587200011,54415.38091344 2024-09-02,06:30:10.000,246,11044060,-795,0,1725258609,12667.83332723,146.90591307000432,54415.30405512 2024-09-02,06:30:11.000,246,11044008,-795,0,1725258610,12667.77270044,146.90591307000432,54414.96168624001 2024-09-02,06:30:12.000,246,11044028,-795,0,1725258611,12667.799645679996,146.83542177000345,54414.940724880005 2024-09-02,06:30:13.000,246,11044045,-795,0,1725258612,12667.87374509,146.7790287300013,54414.75905976 2024-09-02,06:30:14.000,246,11044007,-795,0,1725258613,12667.89395402,146.7437830800045,54414.75905976 2024-09-02,06:30:15.000,246,11044011,-795,0,1725258614,12667.80638198999,146.75788134000322,54414.71713704001 2024-09-02,06:30:16.000,246,11044063,-795,0,1725258615,12667.840063539996,146.69443917000171,54414.61233024 2024-09-02,06:30:17.000,246,11044060,-795,0,1725258616,12667.79290937,146.64509525999893,54414.82893096 2024-09-02,06:30:18.000,246,11043978,-795,0,1725258617,12667.80638198999,146.5957513500034,54414.989634720005 2024-09-02,06:30:19.000,246,11044016,-795,0,1725258618,12667.739018889995,146.5957513500034,54415.07348016 2024-09-02,06:30:20.000,246,11044022,-795,0,1725258619,12667.70533733999,146.5675548299987,54414.90578928 2024-09-02,06:30:21.000,246,11044008,-795,0,1725258620,12667.68512840999,146.55345656999998,54414.92675064 2024-09-02,06:30:22.000,246,11044045,-795,0,1725258621,12667.74575519999,146.49706352999783,54414.69617568001 2024-09-02,06:30:23.000,246,11044002,-795,0,1725258622,12667.698601029995,146.4688670100004,54414.81495672001 2024-09-02,06:30:24.000,246,11044003,-795,0,1725258623,12667.72554626999,146.44771962000232,54414.74508552001 2024-09-02,06:30:25.000,246,11044024,-795,0,1725258624,12667.69186472,146.39132658000017,54414.724124160006 2024-09-02,06:30:26.000,246,11044019,-795,0,1725258625,12667.67165579,146.33493353999802,54414.52848480001 2024-09-02,06:30:27.000,246,11044032,-795,0,1725258626,12667.68512840999,146.29968789000122,54414.605343120005 2024-09-02,06:30:28.000,246,11043990,-795,0,1725258627,12667.658183169995,146.23624571999972,54414.51451056 2024-09-02,06:30:29.000,246,11044009,-795,0,1725258628,12667.799645679996,146.19395094000356,54414.5634204 2024-09-02,06:30:30.000,246,11044043,-795,0,1725258629,12667.819854609996,146.15165616000013,54414.50053632001 2024-09-02,06:30:31.000,246,11043990,-795,0,1725258630,12667.82659091999,146.08821398999862,54414.41669088 2024-09-02,06:30:32.000,246,11044009,-795,0,1725258631,12667.91416295,146.05296834000183,54414.50053632001 2024-09-02,06:30:33.000,246,11044050,-795,0,1725258632,12667.920899259996,146.10231225000462,54414.41669088 2024-09-02,06:30:34.000,246,11044039,-795,0,1725258633,12667.72554626999,146.06001747000118,54414.12323184001 2024-09-02,06:30:35.000,246,11044053,-795,0,1725258634,12667.907426639991,146.05296834000183,54414.54944616001 2024-09-02,06:30:36.000,246,11044002,-795,0,1725258635,12667.900690329996,145.98952617000032,54414.4935492 2024-09-02,06:30:37.000,246,11044040,-795,0,1725258636,12667.907426639991,145.93313312999817,54414.50752344001 2024-09-02,06:30:38.000,246,11044003,-795,0,1725258637,12667.927635569991,145.95428052000352,54414.50752344001 2024-09-02,06:30:39.000,246,11044000,-795,0,1725258638,12667.934371880001,145.89788748000137,54414.556433280006 2024-09-02,06:30:40.000,246,11043989,-795,0,1725258639,12667.941108189996,145.8767400900033,54414.68220144 2024-09-02,06:30:41.000,246,11044041,-795,0,1725258640,12667.840063539996,145.89788748000137,54414.64726584001 2024-09-02,06:30:42.000,246,11043981,-795,0,1725258641,12667.87374509,145.83444530999986,54414.6332916 2024-09-02,06:30:43.000,246,11044073,-795,0,1725258642,12667.867008779991,145.85559269999794,54414.36079392001 2024-09-02,06:30:44.000,246,11044049,-795,0,1725258643,12667.887217709991,145.80624879000243,54414.29092272001 2024-09-02,06:30:45.000,246,11044081,-795,0,1725258644,12667.87374509,145.7921505300037,54414.17214168001 2024-09-02,06:30:46.000,246,11044064,-795,0,1725258645,12667.867008779991,145.7921505300037,54414.151180320005 2024-09-02,06:30:47.000,246,11044076,-795,0,1725258646,12667.867008779991,145.7921505300037,54414.1791288 2024-09-02,06:30:48.000,246,11043997,-795,0,1725258647,12667.927635569991,145.8273961800005,54414.388742400006 2024-09-02,06:30:49.000,246,11044041,-795,0,1725258648,12667.85353616,145.82034705000115,54414.388742400006 2024-09-02,06:30:50.000,246,11044037,-795,0,1725258649,12667.846799849991,145.8273961800005,54414.33284544001 2024-09-02,06:30:51.000,246,11044000,-795,0,1725258650,12667.779436749996,145.75690487999964,54414.437652240005 2024-09-02,06:30:52.000,246,11044043,-795,0,1725258651,12667.72554626999,145.763954009999,54414.41669088 2024-09-02,06:30:53.000,246,11044050,-795,0,1725258652,12667.70533733999,145.77100313999836,54414.3538068 2024-09-02,06:30:54.000,246,11043995,-795,0,1725258653,12667.82659091999,145.78510140000435,54414.51451056 2024-09-02,06:30:55.000,246,11043996,-795,0,1725258654,12667.779436749996,145.77805226999772,54414.4935492 2024-09-02,06:30:56.000,246,11043959,-795,0,1725258655,12667.79290937,145.78510140000435,54414.151180320005 2024-09-02,06:30:57.000,246,11043988,-795,0,1725258656,12667.79290937,145.78510140000435,54414.19310304001 2024-09-02,06:30:58.000,246,11044019,-795,0,1725258657,12667.71207365,145.79919966000307,54413.91361824 2024-09-02,06:30:59.000,246,11043960,-795,0,1725258658,12667.68512840999,145.83444530999986,54413.7948372 2024-09-02,06:31:00.000,246,11044026,-795,0,1725258659,12667.678392099995,145.80624879000243,54413.82977280001 2024-09-02,06:31:01.000,246,11044014,-795,0,1725258660,12667.678392099995,145.763954009999,54413.82977280001 2024-09-02,06:31:02.000,246,11043988,-795,0,1725258661,12667.658183169995,145.78510140000435,54414.07432200001 2024-09-02,06:31:03.000,246,11044022,-795,0,1725258662,12667.678392099995,145.82034705000115,54414.31188408001 2024-09-02,06:31:04.000,246,11044016,-795,0,1725258663,12667.65144686,145.84854356999858,54414.32585832 2024-09-02,06:31:05.000,246,11043965,-795,0,1725258664,12667.637974239995,145.84854356999858,54414.33983256001 2024-09-02,06:31:06.000,246,11043991,-795,0,1725258665,12667.60429268999,145.88378922000265,54414.26297424001 2024-09-02,06:31:07.000,246,11043990,-795,0,1725258666,12667.617765309995,145.85559269999794,54414.053360640006 2024-09-02,06:31:08.000,246,11044041,-795,0,1725258667,12667.54366589999,145.86264183000458,54414.00445080001 2024-09-02,06:31:09.000,246,11044015,-795,0,1725258668,12667.57061114,145.8767400900033,54414.02541216001 2024-09-02,06:31:10.000,246,11044041,-795,0,1725258669,12667.58408375999,145.8767400900033,54414.102270480005 2024-09-02,06:31:11.000,246,11044065,-795,0,1725258670,12667.57061114,145.88378922000265,54414.13021896 2024-09-02,06:31:12.000,246,11044049,-795,0,1725258671,12667.536929589995,145.890838350002,54414.06733488 2024-09-02,06:31:13.000,246,11044015,-795,0,1725258672,12667.381994459989,145.84149443999922,54413.85772128001 2024-09-02,06:31:14.000,246,11043972,-795,0,1725258673,12667.456093869994,145.86969096000394,54413.9695152 2024-09-02,06:31:15.000,246,11044039,-795,0,1725258674,12667.381994459989,145.88378922000265,54413.99047656 2024-09-02,06:31:16.000,246,11044079,-795,0,1725258675,12667.395467079994,145.890838350002,54413.94156672 2024-09-02,06:31:17.000,246,11044028,-795,0,1725258676,12667.368521839999,145.9260839999988,54413.95554096001 2024-09-02,06:31:18.000,246,11044016,-795,0,1725258677,12667.388730769999,145.91903486999945,54414.06034776 2024-09-02,06:31:19.000,246,11043996,-795,0,1725258678,12667.341576599989,145.93313312999817,54414.1791288 2024-09-02,06:31:20.000,246,11043985,-795,0,1725258679,12667.301158739989,145.91903486999945,54414.08130912 2024-09-02,06:31:21.000,246,11044067,-795,0,1725258680,12667.314631359994,145.89788748000137,54414.08829624 2024-09-02,06:31:22.000,246,11044031,-795,0,1725258681,12667.206850399998,145.93313312999817,54413.97650232001 2024-09-02,06:31:23.000,246,11044008,-795,0,1725258682,12667.227059329998,145.96132965000288,54413.97650232001 2024-09-02,06:31:24.000,246,11044009,-795,0,1725258683,12667.213586709993,145.95428052000352,54414.221051520006 2024-09-02,06:31:25.000,246,11044022,-795,0,1725258684,12667.213586709993,145.95428052000352,54414.26297424001 2024-09-02,06:31:26.000,246,11044048,-795,0,1725258685,12667.220323019988,145.98247704000096,54414.23502576 2024-09-02,06:31:27.000,246,11044018,-795,0,1725258686,12667.159696229988,145.93313312999817,54414.151180320005 2024-09-02,06:31:28.000,246,11044001,-795,0,1725258687,12667.186641469998,145.90493661000073,54414.02541216001 2024-09-02,06:31:29.000,246,11044050,-795,0,1725258688,12667.173168849993,145.94723139000416,54413.64112056001 2024-09-02,06:31:30.000,246,11044003,-795,0,1725258689,12667.220323019988,145.9401822600048,54413.82278568 2024-09-02,06:31:31.000,246,11044024,-795,0,1725258690,12667.206850399998,145.93313312999817,54413.71099176001 2024-09-02,06:31:32.000,246,11044001,-795,0,1725258691,12667.213586709993,145.9119857400001,54413.63413344 2024-09-02,06:31:33.000,246,11043987,-795,0,1725258692,12667.247268259998,145.91903486999945,54413.9695152 2024-09-02,06:31:34.000,246,11044034,-795,0,1725258693,12667.267477189998,145.98952617000032,54413.95554096001 2024-09-02,06:31:35.000,246,11044000,-795,0,1725258694,12667.348312909999,145.91903486999945,54414.0393864 2024-09-02,06:31:36.000,246,11043979,-795,0,1725258695,12667.348312909999,145.96132965000288,54414.13021896 2024-09-02,06:31:37.000,246,11043960,-795,0,1725258696,12667.341576599989,145.96132965000288,54414.151180320005 2024-09-02,06:31:38.000,246,11043979,-795,0,1725258697,12667.429148629999,145.93313312999817,54414.221051520006 2024-09-02,06:31:39.000,246,11044002,-795,0,1725258698,12667.408939699999,145.93313312999817,54414.200090160004 2024-09-02,06:31:40.000,246,11044051,-795,0,1725258699,12667.381994459989,145.94723139000416,54413.97650232001 2024-09-02,06:31:41.000,246,11044011,-795,0,1725258700,12667.429148629999,145.9401822600048,54413.91361824 2024-09-02,06:31:42.000,246,11043997,-795,0,1725258701,12667.429148629999,145.89788748000137,54413.64112056001 2024-09-02,06:31:43.000,246,11043989,-795,0,1725258702,12667.557138519995,145.890838350002,54413.78785008001 2024-09-02,06:31:44.000,246,11043948,-795,0,1725258703,12667.536929589995,145.84149443999922,54413.697017520004 2024-09-02,06:31:45.000,246,11043993,-795,0,1725258704,12667.55040221,145.84149443999922,54413.68304328 2024-09-02,06:31:46.000,246,11044046,-795,0,1725258705,12667.42241231999,145.8273961800005,54413.529326640004 2024-09-02,06:31:47.000,246,11044016,-795,0,1725258706,12667.48303910999,145.75690487999964,54413.697017520004 2024-09-02,06:31:48.000,246,11044086,-795,0,1725258707,12667.58408375999,145.77805226999772,54414.16515456001 2024-09-02,06:31:49.000,246,11043992,-795,0,1725258708,12667.62450161999,145.79919966000307,54414.20707728 2024-09-02,06:31:50.000,246,11044050,-795,0,1725258709,12667.617765309995,145.74280662000092,54414.15816744 2024-09-02,06:31:51.000,246,11044041,-795,0,1725258710,12667.597556379995,145.6793644499994,54413.94156672 2024-09-02,06:31:52.000,246,11043979,-795,0,1725258711,12667.70533733999,145.67231532000005,54413.9695152 2024-09-02,06:31:53.000,246,11044038,-795,0,1725258712,12667.73228258,145.65116793000198,54413.96252808 2024-09-02,06:31:54.000,246,11044035,-795,0,1725258713,12667.759227819995,145.62297141000454,54413.91361824 2024-09-02,06:31:55.000,246,11044009,-795,0,1725258714,12667.74575519999,145.5806766300011,54413.87868264001 2024-09-02,06:31:56.000,246,11044022,-795,0,1725258715,12667.80638198999,145.52428358999896,54413.77387584 2024-09-02,06:31:57.000,246,11043991,-795,0,1725258716,12667.840063539996,145.48903794000216,54413.70400464 2024-09-02,06:31:58.000,246,11044006,-795,0,1725258717,12667.907426639991,145.46084142000473,54413.99047656 2024-09-02,06:31:59.000,246,11044028,-795,0,1725258718,12667.941108189996,145.46789055000409,54413.96252808 2024-09-02,06:32:00.000,246,11043928,-795,0,1725258719,12667.954580810001,145.4326449,54413.91361824 2024-09-02,06:32:01.000,246,11044046,-795,0,1725258720,12667.974789740001,145.4326449,54413.82278568 2024-09-02,06:32:02.000,246,11044025,-795,0,1725258721,12667.920899259996,145.4537922899981,54413.899644 2024-09-02,06:32:03.000,246,11044074,-795,0,1725258722,12667.974789740001,145.46789055000409,54413.85772128001 2024-09-02,06:32:04.000,246,11044000,-795,0,1725258723,12667.988262359991,145.46789055000409,54413.899644 2024-09-02,06:32:05.000,246,11044021,-795,0,1725258724,12668.062361769997,145.44674315999873,54413.885669760006 2024-09-02,06:32:06.000,246,11044045,-795,0,1725258725,12668.035416530001,145.42559577000065,54413.87868264001 2024-09-02,06:32:07.000,246,11044015,-795,0,1725258726,12668.089307009992,145.42559577000065,54413.83675992001 2024-09-02,06:32:08.000,246,11044002,-795,0,1725258727,12668.129724869992,145.3692027299985,54413.885669760006 2024-09-02,06:32:09.000,246,11044028,-795,0,1725258728,12668.116252250002,145.39035012000386,54414.053360640006 2024-09-02,06:32:10.000,246,11044051,-795,0,1725258729,12668.102779629997,145.36215359999915,54413.85073416 2024-09-02,06:32:11.000,246,11044046,-795,0,1725258730,12668.102779629997,145.3551044699998,54413.78785008001 2024-09-02,06:32:12.000,246,11044012,-795,0,1725258731,12668.082570699997,145.36215359999915,54413.724966 2024-09-02,06:32:13.000,246,11044002,-795,0,1725258732,12668.089307009992,145.3339570800017,54413.648107680005 2024-09-02,06:32:14.000,246,11044037,-675,0,1725258733,12668.163406419997,145.3339570800017,54413.5153524 2024-09-02,06:32:15.000,246,11044000,-795,0,1725258734,12668.129724869992,145.31280969000363,54413.57124936001 2024-09-02,06:32:16.000,246,11044010,-795,0,1725258735,12668.156670110002,145.30576056000427,54413.70400464 2024-09-02,06:32:17.000,246,11044005,-795,0,1725258736,12668.203824279997,145.28461316999892,54413.73894024001 2024-09-02,06:32:18.000,246,11044012,-795,0,1725258737,12668.163406419997,145.25641665000148,54413.71099176001 2024-09-02,06:32:19.000,246,11044032,-795,0,1725258738,12668.203824279997,145.24231839000277,54413.73894024001 2024-09-02,06:32:20.000,246,11043987,-795,0,1725258739,12668.190351659992,145.24231839000277,54413.94855384 2024-09-02,06:32:21.000,246,11044001,-795,0,1725258740,12668.170142729992,145.19297447999998,54413.899644 2024-09-02,06:32:22.000,246,11044006,-795,0,1725258741,12668.210560589992,145.18592535000062,54413.9695152 2024-09-02,06:32:23.000,246,11044034,-795,0,1725258742,12668.257714760002,145.15772883000318,54413.94156672 2024-09-02,06:32:24.000,246,11044011,-795,0,1725258743,12668.244242139997,145.14363057000446,54413.766888720005 2024-09-02,06:32:25.000,246,11043950,-795,0,1725258744,12668.277923690002,145.15067970000382,54413.5153524 2024-09-02,06:32:26.000,246,11044008,-795,0,1725258745,12668.250978449993,145.12953230999847,54413.53631376 2024-09-02,06:32:27.000,246,11044019,-795,0,1725258746,12668.264451069997,145.12953230999847,54413.54330088001 2024-09-02,06:32:28.000,246,11044020,-795,0,1725258747,12668.311605239993,145.1083849200004,54413.47342968001 2024-09-02,06:32:29.000,246,11044031,-795,0,1725258748,12668.385704649998,145.13658143999783,54413.899644 2024-09-02,06:32:30.000,246,11044071,-795,0,1725258749,12668.304868929998,145.15067970000382,54413.85073416 2024-09-02,06:32:31.000,246,11044027,-795,0,1725258750,12668.405913579998,145.1083849200004,54414.16515456001 2024-09-02,06:32:32.000,246,11043978,-795,0,1725258751,12668.385704649998,145.1083849200004,54414.01842504 2024-09-02,06:32:33.000,246,11043973,-795,0,1725258752,12668.392440959993,145.11543404999975,54414.1092576 2024-09-02,06:32:34.000,246,11043999,-795,0,1725258753,12668.432858819993,145.1224831799991,54414.06733488 2024-09-02,06:32:35.000,246,11044030,-795,0,1725258754,12668.432858819993,145.1083849200004,54414.1092576 2024-09-02,06:32:36.000,246,11044050,-795,0,1725258755,12668.466540369998,145.12953230999847,54413.70400464 2024-09-02,06:32:37.000,246,11044015,-795,0,1725258756,12668.520430849989,145.08018840000295,54413.697017520004 2024-09-02,06:32:38.000,246,11044006,-795,0,1725258757,12668.581057639989,145.08018840000295,54413.83675992001 2024-09-02,06:32:39.000,246,11044031,-795,0,1725258758,12668.574321329994,145.10133579000103,54413.864708400004 2024-09-02,06:32:40.000,246,11043944,-795,0,1725258759,12668.587793949999,145.08018840000295,54413.83675992001 2024-09-02,06:32:41.000,246,11044014,-795,0,1725258760,12668.527167159998,145.09428666000167,54413.91361824 2024-09-02,06:32:42.000,246,11044015,-795,0,1725258761,12668.594530259994,145.09428666000167,54414.26297424001 2024-09-02,06:32:43.000,246,11044027,-795,0,1725258762,12668.581057639989,145.1083849200004,54414.37476816 2024-09-02,06:32:44.000,246,11043995,-795,0,1725258763,12668.567585019999,145.1083849200004,54414.3538068 2024-09-02,06:32:45.000,246,11044013,-795,0,1725258764,12668.628211809999,145.08018840000295,54414.40271664 2024-09-02,06:32:46.000,246,11044054,-795,0,1725258765,12668.574321329994,145.13658143999783,54414.45861360001 2024-09-02,06:32:47.000,246,11044010,-795,0,1725258766,12668.581057639989,145.12953230999847,54414.20707728 2024-09-02,06:32:48.000,246,11043984,-795,0,1725258767,12668.64168442999,145.17887622000126,54414.2839356 2024-09-02,06:32:49.000,246,11043989,-795,0,1725258768,12668.60126656999,145.18592535000062,54414.269961360005 2024-09-02,06:32:50.000,246,11044060,-795,0,1725258769,12668.594530259994,145.16477796000254,54413.99047656 2024-09-02,06:32:51.000,246,11044034,-795,0,1725258770,12668.60126656999,145.2070727399987,54413.87169552 2024-09-02,06:32:52.000,246,11044053,-795,0,1725258771,12668.540639779989,145.2211710000047,54413.9695152 2024-09-02,06:32:53.000,246,11044033,-795,0,1725258772,12668.533903469994,145.24936752000212,54414.14419320001 2024-09-02,06:32:54.000,246,11043982,-795,0,1725258773,12668.560848709989,145.2070727399987,54414.269961360005 2024-09-02,06:32:55.000,246,11044028,-795,0,1725258774,12668.466540369998,145.24231839000277,54414.36079392001 2024-09-02,06:32:56.000,246,11043976,-795,0,1725258775,12668.500221919989,145.2705149100002,54414.43066512001 2024-09-02,06:32:57.000,246,11044001,-795,0,1725258776,12668.480012989989,145.26346578000084,54414.46560072 2024-09-02,06:32:58.000,246,11044031,-715,0,1725258777,12668.439595129988,145.29166229999828,54414.11624472 2024-09-02,06:32:59.000,246,11044006,-795,0,1725258778,12668.506958229998,145.30576056000427,54414.24201288001 2024-09-02,06:33:00.000,246,11044041,-795,0,1725258779,12668.459804059989,145.34100621000107,54414.31188408001 2024-09-02,06:33:01.000,246,11044002,-795,0,1725258780,12668.453067749993,145.36215359999915,54414.20707728 2024-09-02,06:33:02.000,246,11044023,-795,0,1725258781,12668.419386199988,145.40444838000258,54414.318871200005 2024-09-02,06:33:03.000,246,11044043,-795,0,1725258782,12668.446331439998,145.39739925000322,54414.14419320001 2024-09-02,06:33:04.000,246,11043977,-755,0,1725258783,12668.412649889993,145.42559577000065,54414.29092272001 2024-09-02,06:33:05.000,246,11044025,-795,0,1725258784,12668.338550480003,145.43969402999937,54414.13720608 2024-09-02,06:33:06.000,246,11044012,-795,0,1725258785,12668.345286789998,145.44674315999873,54414.22803864 2024-09-02,06:33:07.000,246,11044029,-795,0,1725258786,12668.365495719998,145.46084142000473,54414.27694848 2024-09-02,06:33:08.000,246,11044024,-795,0,1725258787,12668.358759409988,145.48903794000216,54414.64027872 2024-09-02,06:33:09.000,246,11044048,-795,0,1725258788,12668.419386199988,145.52428358999896,54414.52149768 2024-09-02,06:33:10.000,246,11043965,-795,0,1725258789,12668.392440959993,145.55248011000367,54414.50752344001 2024-09-02,06:33:11.000,246,11044028,-755,0,1725258790,12668.399177269988,145.57362750000175,54414.45162648 2024-09-02,06:33:12.000,246,11043950,-795,0,1725258791,12668.419386199988,145.60182401999919,54414.556433280006 2024-09-02,06:33:13.000,246,11044018,-795,0,1725258792,12668.385704649998,145.67231532000005,54414.52848480001 2024-09-02,06:33:14.000,246,11044029,-795,0,1725258793,12668.426122509998,145.6793644499994,54414.59136888 2024-09-02,06:33:15.000,246,11044053,-795,0,1725258794,12668.412649889993,145.6652661900007,54414.59136888 2024-09-02,06:33:16.000,246,11044039,-795,0,1725258795,12668.378968339988,145.65821706000133,54414.486562080005 2024-09-02,06:33:17.000,246,11044017,-795,0,1725258796,12668.453067749993,145.70051184000476,54414.605343120005 2024-09-02,06:33:18.000,246,11044034,-795,0,1725258797,12668.486749299998,145.72165923000284,54414.821943840005 2024-09-02,06:33:19.000,246,11044052,-795,0,1725258798,12668.493485609994,145.73575749000156,54414.78700824 2024-09-02,06:33:20.000,246,11043976,-795,0,1725258799,12668.466540369998,145.763954009999,54414.68918856 2024-09-02,06:33:21.000,246,11044021,-795,0,1725258800,12668.453067749993,145.77805226999772,54414.73111128 2024-09-02,06:33:22.000,246,11043940,-795,0,1725258801,12668.432858819993,145.84149443999922,54414.8079696 2024-09-02,06:33:23.000,246,11043987,-795,0,1725258802,12668.480012989989,145.8767400900033,54414.8778408 2024-09-02,06:33:24.000,246,11044043,-795,0,1725258803,12668.446331439998,145.89788748000137,54414.89880216 2024-09-02,06:33:25.000,246,11044022,-795,0,1725258804,12668.486749299998,145.95428052000352,54414.91976352 2024-09-02,06:33:26.000,246,11044056,-795,0,1725258805,12668.486749299998,145.96132965000288,54414.95469912 2024-09-02,06:33:27.000,246,11043985,-795,0,1725258806,12668.520430849989,145.98247704000096,54415.12239 2024-09-02,06:33:28.000,246,11044001,-795,0,1725258807,12668.554112399994,145.99657529999968,54415.18527408 2024-09-02,06:33:29.000,246,11044013,-795,0,1725258808,12668.560848709989,146.0106735599984,54414.891815040006 2024-09-02,06:33:30.000,246,11044013,-795,0,1725258809,12668.574321329994,146.03182095000375,54414.90578928 2024-09-02,06:33:31.000,246,11044021,-755,0,1725258810,12668.500221919989,146.01772268999775,54414.61233024 2024-09-02,06:33:32.000,246,11044006,-795,0,1725258811,12668.587793949999,146.10936138000397,54414.59136888 2024-09-02,06:33:33.000,246,11044014,-795,0,1725258812,12668.715783839994,146.1375579000014,54414.724124160006 2024-09-02,06:33:34.000,246,11044018,-795,0,1725258813,12668.72925646,146.1234596400027,54414.8778408 2024-09-02,06:33:35.000,246,11044044,-795,0,1725258814,12668.78314693999,146.17985268000484,54414.97566048 2024-09-02,06:33:36.000,246,11043968,-795,0,1725258815,12668.776410629995,146.20804920000228,54414.947712 2024-09-02,06:33:37.000,246,11043991,-795,0,1725258816,12668.837037419995,146.22919659000036,54414.940724880005 2024-09-02,06:33:38.000,246,11044023,-795,0,1725258817,12668.85051004,146.27854050000315,54415.17828696001 2024-09-02,06:33:39.000,246,11044026,-795,0,1725258818,12668.91113683,146.27854050000315,54415.24815816001 2024-09-02,06:33:40.000,246,11044044,-795,0,1725258819,12668.94481837999,146.2573931099978,54415.1922612 2024-09-02,06:33:41.000,246,11043970,-795,0,1725258820,12668.97176362,146.27854050000315,54415.17129984001 2024-09-02,06:33:42.000,246,11044045,-795,0,1725258821,12669.11322613,146.2573931099978,54415.325016480005 2024-09-02,06:33:43.000,246,11044009,-795,0,1725258822,12669.099753509996,146.29263876000186,54414.71014992 2024-09-02,06:33:44.000,246,11044028,-795,0,1725258823,12669.167116609991,146.2714913700038,54414.8079696 2024-09-02,06:33:45.000,246,11044038,-795,0,1725258824,12669.214270780001,146.29968789000122,54414.8079696 2024-09-02,06:33:46.000,246,11043994,-795,0,1725258825,12669.281633879997,146.2855896300025,54414.68220144 2024-09-02,06:33:47.000,246,11044009,-795,0,1725258826,12669.335524360002,146.34198267000465,54414.724124160006 2024-09-02,06:33:48.000,246,11043994,-795,0,1725258827,12669.396151150002,146.3208352799993,54415.059505920006 2024-09-02,06:33:49.000,246,11043998,-795,0,1725258828,12669.510668419993,146.34198267000465,54415.25514528 2024-09-02,06:33:50.000,246,11044040,-795,0,1725258829,12669.517404730002,146.27854050000315,54415.31104224 2024-09-02,06:33:51.000,246,11044030,-795,0,1725258830,12669.618449379988,146.29263876000186,54415.29706800001 2024-09-02,06:33:52.000,246,11044033,-795,0,1725258831,12669.645394619998,146.24329484999907,54415.34597784001 2024-09-02,06:33:53.000,246,11044042,-795,0,1725258832,12669.685812479998,146.2855896300025,54415.29706800001 2024-09-02,06:33:54.000,246,11044007,-795,0,1725258833,12669.746439269999,146.29968789000122,54415.1922612 2024-09-02,06:33:55.000,246,11044009,-795,0,1725258834,12669.780120819989,146.27854050000315,54415.15033848001 2024-09-02,06:33:56.000,246,11044039,-795,0,1725258835,12669.780120819989,146.2573931099978,54415.04553168 2024-09-02,06:33:57.000,246,11043976,-795,0,1725258836,12669.847483919999,146.22919659000036,54414.81495672001 2024-09-02,06:33:58.000,246,11044030,-795,0,1725258837,12669.935055949994,146.20804920000228,54415.038544560004 2024-09-02,06:33:59.000,246,11044026,-795,0,1725258838,12670.00241904999,146.20804920000228,54415.05251880001 2024-09-02,06:34:00.000,246,11044020,-795,0,1725258839,12670.02936429,146.15165616000013,54415.28309376 2024-09-02,06:34:01.000,246,11044015,-795,0,1725258840,12669.995682739995,146.16575441999885,54415.15033848001 2024-09-02,06:34:02.000,246,11044050,-795,0,1725258841,12670.036100599995,146.1728035499982,54415.38790056001 2024-09-02,06:34:03.000,246,11044028,-795,0,1725258842,12670.076518459995,146.14460703000077,54415.45078464 2024-09-02,06:34:04.000,246,11044032,-795,0,1725258843,12670.056309529995,146.15165616000013,54415.29706800001 2024-09-02,06:34:05.000,246,11044031,-795,0,1725258844,12670.20450834999,146.1375579000014,54415.38790056001 2024-09-02,06:34:06.000,246,11044030,-795,0,1725258845,12670.24492620999,146.09526311999798,54415.29008088 2024-09-02,06:34:07.000,246,11044024,-795,0,1725258846,12670.285344069991,146.08116485999926,54415.28309376 2024-09-02,06:34:08.000,246,11043989,-795,0,1725258847,12670.393125030001,146.03182095000375,54415.35995208 2024-09-02,06:34:09.000,246,11044043,-795,0,1725258848,12670.399861339996,146.0247718200044,54415.2621324 2024-09-02,06:34:10.000,246,11044027,-795,0,1725258849,12670.467224439992,145.96132965000288,54415.33899072001 2024-09-02,06:34:11.000,246,11043973,-795,0,1725258850,12670.433542890001,145.96132965000288,54415.14335136 2024-09-02,06:34:12.000,246,11044020,-795,0,1725258851,12670.453751820001,145.89788748000137,54415.09444152 2024-09-02,06:34:13.000,246,11044049,-795,0,1725258852,12670.527851229992,145.8767400900033,54415.3320036 2024-09-02,06:34:14.000,246,11044005,-795,0,1725258853,12670.595214330002,145.78510140000435,54415.31802936001 2024-09-02,06:34:15.000,246,11044056,-795,0,1725258854,12670.622159569997,145.82034705000115,54415.33899072001 2024-09-02,06:34:16.000,246,11044011,-795,0,1725258855,12670.635632190002,145.79919966000307,54415.31802936001 2024-09-02,06:34:17.000,246,11044029,-795,0,1725258856,12670.655841120002,145.7921505300037,54415.26911952001 2024-09-02,06:34:18.000,246,11044018,-795,0,1725258857,12670.716467910002,145.75690487999964,54415.42283616 2024-09-02,06:34:19.000,246,11044025,-795,0,1725258858,12670.723204219998,145.74280662000092,54415.394887680006 2024-09-02,06:34:20.000,246,11044009,-795,0,1725258859,12670.750149459993,145.6652661900007,54415.29008088 2024-09-02,06:34:21.000,246,11044022,-795,0,1725258860,12670.723204219998,145.65116793000198,54415.33899072001 2024-09-02,06:34:22.000,246,11044043,-795,0,1725258861,12670.884875659998,145.63706967000326,54415.443797520005 2024-09-02,06:34:23.000,246,11043991,-795,0,1725258862,12670.837721489988,145.60182401999919,54415.5765528 2024-09-02,06:34:24.000,246,11044033,-795,0,1725258863,12670.905084589998,145.53133271999832,54415.66738536 2024-09-02,06:34:25.000,246,11044042,-795,0,1725258864,12670.837721489988,145.53133271999832,54415.21322256 2024-09-02,06:34:26.000,246,11043999,-795,0,1725258865,12670.911820899993,145.46084142000473,54415.276106640005 2024-09-02,06:34:27.000,246,11044055,-795,0,1725258866,12670.945502449998,145.43969402999937,54415.28309376 2024-09-02,06:34:28.000,246,11044050,-795,0,1725258867,12670.999392929989,145.4326449,54415.1922612 2024-09-02,06:34:29.000,246,11044017,-795,0,1725258868,12671.03981078999,145.4326449,54415.24815816001 2024-09-02,06:34:30.000,246,11044031,-795,0,1725258869,12671.03981078999,145.37625185999786,54415.47873312 2024-09-02,06:34:31.000,246,11044050,-795,0,1725258870,12671.053283409994,145.3339570800017,54415.443797520005 2024-09-02,06:34:32.000,246,11043953,-795,0,1725258871,12670.999392929989,145.39035012000386,54415.31802936001 2024-09-02,06:34:33.000,246,11044040,-795,0,1725258872,12671.053283409994,145.319858820003,54415.46475888001 2024-09-02,06:34:34.000,246,11043987,-795,0,1725258873,12671.134119129994,145.29166229999828,54415.67437248001 2024-09-02,06:34:35.000,246,11043987,-795,0,1725258874,12671.093701269994,145.27756403999956,54415.709308080004 2024-09-02,06:34:36.000,246,11044030,-755,0,1725258875,12671.093701269994,145.26346578000084,54415.68135960001 2024-09-02,06:34:37.000,246,11044031,-795,0,1725258876,12671.08022864999,145.25641665000148,54415.660398240005 2024-09-02,06:34:38.000,246,11044061,-795,0,1725258877,12671.20148222999,145.18592535000062,54415.60450128001 2024-09-02,06:34:39.000,246,11044072,-795,0,1725258878,12671.214954849995,145.20002360999933,54415.42283616 2024-09-02,06:34:40.000,246,11044007,-795,0,1725258879,12671.28905426,145.2211710000047,54415.45777176 2024-09-02,06:34:41.000,246,11044047,-795,0,1725258880,12671.255372709995,145.18592535000062,54415.34597784001 2024-09-02,06:34:42.000,246,11044003,-795,0,1725258881,12671.336208429995,145.13658143999783,54415.34597784001 2024-09-02,06:34:43.000,246,11044053,-795,0,1725258882,12671.43051677,145.18592535000062,54415.72328232001 2024-09-02,06:34:44.000,246,11044032,-795,0,1725258883,12671.504616179991,145.04494274999888,54415.61847552 2024-09-02,06:34:45.000,246,11044061,-795,0,1725258884,12671.437253079996,144.98150058000465,54415.89097320001 2024-09-02,06:34:46.000,246,11044054,-795,0,1725258885,12671.30926319,144.99559884000337,54415.9259088 2024-09-02,06:34:47.000,246,11044040,-795,0,1725258886,12671.235163779995,145.05904101000488,54415.91892168001 2024-09-02,06:34:48.000,246,11043968,-795,0,1725258887,12671.18800961,145.1083849200004,54416.05866408001 2024-09-02,06:34:49.000,246,11043996,-795,0,1725258888,12671.174536989995,145.12953230999847,54416.09359968 2024-09-02,06:34:50.000,246,11044003,-795,0,1725258889,12671.18800961,145.16477796000254,54415.7861664 2024-09-02,06:34:51.000,246,11044049,-795,0,1725258890,12671.18800961,145.11543404999975,54415.56956568 2024-09-02,06:34:52.000,246,11044027,-795,0,1725258891,12671.14759175,145.13658143999783,54415.56956568 2024-09-02,06:34:53.000,246,11043981,-795,0,1725258892,12671.235163779995,145.1083849200004,54415.7162952 2024-09-02,06:34:54.000,246,11044012,-795,0,1725258893,12671.2486364,145.0872375300023,54415.730269440006 2024-09-02,06:34:55.000,246,11044026,-795,0,1725258894,12671.22842747,145.11543404999975,54415.79315352 2024-09-02,06:34:56.000,246,11044011,-795,0,1725258895,12671.20821854,145.10133579000103,54416.14949664 2024-09-02,06:34:57.000,246,11044034,-795,0,1725258896,12671.14085543999,145.1224831799991,54416.15648376001 2024-09-02,06:34:58.000,246,11043994,-795,0,1725258897,12671.10717389,145.1083849200004,54416.08661256001 2024-09-02,06:34:59.000,246,11044055,-795,0,1725258898,12671.12064650999,145.11543404999975,54416.24731632 2024-09-02,06:35:00.000,246,11044019,-795,0,1725258899,12671.14759175,145.08018840000295,54416.282251920005 2024-09-02,06:35:01.000,246,11044019,-795,0,1725258900,12671.14759175,145.10133579000103,54416.02372848 2024-09-02,06:35:02.000,246,11044055,-795,0,1725258901,12671.154328059994,145.06609014000423,54416.00276712 2024-09-02,06:35:03.000,246,11044028,-795,0,1725258902,12671.174536989995,145.05199187999824,54416.07263832 2024-09-02,06:35:04.000,246,11044004,-795,0,1725258903,12671.16780068,145.04494274999888,54415.87001184001 2024-09-02,06:35:05.000,246,11044004,-795,0,1725258904,12671.12064650999,144.99559884000337,54415.8560376 2024-09-02,06:35:06.000,246,11044008,-795,0,1725258905,12671.06001971999,144.98150058000465,54415.76520504 2024-09-02,06:35:07.000,246,11044046,-795,0,1725258906,12671.046547099999,144.96740231999866,54415.98180576 2024-09-02,06:35:08.000,246,11043969,-795,0,1725258907,12671.113910199994,144.9251075400025,54416.08661256001 2024-09-02,06:35:09.000,246,11044036,-795,0,1725258908,12671.134119129994,144.93215667000186,54416.4150072 2024-09-02,06:35:10.000,246,11044006,-795,0,1725258909,12671.10717389,144.9603531899993,54416.35212312001 2024-09-02,06:35:11.000,246,11044011,-795,0,1725258910,12671.053283409994,144.90396015000442,54416.35212312001 2024-09-02,06:35:12.000,246,11044022,-795,0,1725258911,12671.12738282,144.9251075400025,54416.26129056 2024-09-02,06:35:13.000,246,11043996,-795,0,1725258912,12671.08022864999,144.88281275999907,54416.163470880005 2024-09-02,06:35:14.000,246,11044052,-795,0,1725258913,12671.06001971999,144.88986188999843,54416.22635496001 2024-09-02,06:35:15.000,246,11044033,-795,0,1725258914,12671.012865549994,144.84756711000227,54416.13552240001 2024-09-02,06:35:16.000,246,11044042,-795,0,1725258915,12671.066756029999,144.85461624000163,54416.170458 2024-09-02,06:35:17.000,246,11044023,-795,0,1725258916,12671.08022864999,144.79117407000012,54415.946870160005 2024-09-02,06:35:18.000,246,11044009,-795,0,1725258917,12671.12738282,144.7629775500027,54416.18443224001 2024-09-02,06:35:19.000,246,11044033,-795,0,1725258918,12671.086964959999,144.72068276999926,54416.24731632 2024-09-02,06:35:20.000,246,11044000,-795,0,1725258919,12671.14759175,144.69248625000182,54416.345135999996 2024-09-02,06:35:21.000,246,11044052,-795,0,1725258920,12671.093701269994,144.70658451000054,54416.21936784 2024-09-02,06:35:22.000,246,11044042,-795,0,1725258921,12671.12064650999,144.70658451000054,54416.60365944 2024-09-02,06:35:23.000,246,11044064,-795,0,1725258922,12671.12738282,144.72773189999862,54416.52680112 2024-09-02,06:35:24.000,246,11044056,-795,0,1725258923,12671.12738282,144.73478102999798,54416.51981400001 2024-09-02,06:35:25.000,246,11044026,-795,0,1725258924,12671.08022864999,144.69953538000118,54416.498852640005 2024-09-02,06:35:26.000,246,11044039,-795,0,1725258925,12671.14759175,144.6783879900031,54416.449942800005 2024-09-02,06:35:27.000,246,11043984,-795,0,1725258926,12671.14759175,144.68543712000246,54416.54077536001 2024-09-02,06:35:28.000,246,11044007,-795,0,1725258927,12671.12064650999,144.66428973000438,54416.61064656001 2024-09-02,06:35:29.000,246,11044000,-795,0,1725258928,12671.12064650999,144.65724059999775,54416.512826879996 2024-09-02,06:35:30.000,246,11044038,-795,0,1725258929,12671.12064650999,144.62199495000095,54416.50583976 2024-09-02,06:35:31.000,246,11044046,-795,0,1725258930,12671.086964959999,144.60084756000288,54416.39404584001 2024-09-02,06:35:32.000,246,11044024,-795,0,1725258931,12671.073492339994,144.5797001700048,54416.43596856 2024-09-02,06:35:33.000,246,11043996,-795,0,1725258932,12671.012865549994,144.65724059999775,54416.58269808 2024-09-02,06:35:34.000,246,11044057,-795,0,1725258933,12671.10043757999,144.62199495000095,54416.56173672001 2024-09-02,06:35:35.000,246,11044023,-795,0,1725258934,12671.154328059994,144.64314233999903,54416.694492 2024-09-02,06:35:36.000,246,11043997,-795,0,1725258935,12671.18127329999,144.62199495000095,54416.63859504001 2024-09-02,06:35:37.000,246,11043983,-795,0,1725258936,12671.18800961,144.60084756000288,54416.60365944 2024-09-02,06:35:38.000,246,11044044,-795,0,1725258937,12671.194745919995,144.60789669000224,54416.63859504001 2024-09-02,06:35:39.000,246,11044040,-795,0,1725258938,12671.16106436999,144.60789669000224,54416.65955640001 2024-09-02,06:35:40.000,246,11044025,-795,0,1725258939,12671.14759175,144.60084756000288,54416.58269808 2024-09-02,06:35:41.000,246,11043995,-795,0,1725258940,12671.20821854,144.530356260002,54416.834234400005 2024-09-02,06:35:42.000,246,11044014,-795,0,1725258941,12671.22842747,144.55855277999945,54416.65256928 2024-09-02,06:35:43.000,246,11044020,-795,0,1725258942,12671.22169115999,144.50215974000457,54416.68750488001 2024-09-02,06:35:44.000,246,11043943,-795,0,1725258943,12671.20148222999,144.48101234999922,54416.59667232 2024-09-02,06:35:45.000,246,11043994,-795,0,1725258944,12671.16106436999,144.47396321999986,54416.54077536001 2024-09-02,06:35:46.000,246,11044003,-795,0,1725258945,12671.194745919995,144.50215974000457,54416.29622616 2024-09-02,06:35:47.000,246,11043958,-795,0,1725258946,12671.16106436999,144.49511060999794,54416.47789128 2024-09-02,06:35:48.000,246,11044029,-795,0,1725258947,12671.24190008999,144.4669140900005,54416.70147912 2024-09-02,06:35:49.000,246,11044019,-795,0,1725258948,12671.295790569995,144.45986496000114,54416.736414720006 2024-09-02,06:35:50.000,246,11043984,-795,0,1725258949,12671.26884533,144.45986496000114,54416.75038896 2024-09-02,06:35:51.000,246,11044054,-795,0,1725258950,12671.24190008999,144.403471919999,54416.74340184 2024-09-02,06:35:52.000,246,11043989,-795,0,1725258951,12671.26884533,144.39642278999963,54416.94602832001 2024-09-02,06:35:53.000,246,11043986,-795,0,1725258952,12671.22169115999,144.39642278999963,54416.883144240004 2024-09-02,06:35:54.000,246,11044019,-795,0,1725258953,12671.26884533,144.34707888000412,54416.75737608001 2024-09-02,06:35:55.000,246,11044027,-795,0,1725258954,12671.28231794999,144.31183323000005,54416.59667232 2024-09-02,06:35:56.000,246,11044052,-795,0,1725258955,12671.24190008999,144.2836367100026,54416.6246208 2024-09-02,06:35:57.000,246,11044029,-795,0,1725258956,12671.28231794999,144.31183323000005,54416.49186552001 2024-09-02,06:35:58.000,246,11044064,-795,0,1725258957,12671.30252687999,144.24839105999854,54416.59667232 2024-09-02,06:35:59.000,246,11044017,-795,0,1725258958,12671.30252687999,144.27658758000325,54416.82724728001 2024-09-02,06:36:00.000,246,11044012,-795,0,1725258959,12671.32947212,144.2695384500039,54416.91807984 2024-09-02,06:36:01.000,246,11044068,-795,0,1725258960,12671.295790569995,144.24134192999918,54416.75737608001 2024-09-02,06:36:02.000,246,11044015,-795,0,1725258961,12671.28231794999,144.2554401899979,54416.85519576001 2024-09-02,06:36:03.000,246,11044018,-795,0,1725258962,12671.30252687999,144.23429279999982,54416.94602832001 2024-09-02,06:36:04.000,246,11044025,-795,0,1725258963,12671.24190008999,144.20609628000238,54417.13468056 2024-09-02,06:36:05.000,246,11044012,-795,0,1725258964,12671.28231794999,144.20609628000238,54417.13468056 2024-09-02,06:36:06.000,246,11044040,-795,0,1725258965,12671.22842747,144.19904715000303,54416.904105600006 2024-09-02,06:36:07.000,246,11044017,-795,0,1725258966,12671.194745919995,144.1708506299983,54416.7992988 2024-09-02,06:36:08.000,246,11044013,-795,0,1725258967,12671.235163779995,144.13560498000152,54416.883144240004 2024-09-02,06:36:09.000,246,11044019,-795,0,1725258968,12671.20148222999,144.1708506299983,54416.58968520001 2024-09-02,06:36:10.000,246,11044038,-795,0,1725258969,12671.20821854,144.14265411000088,54416.65955640001 2024-09-02,06:36:11.000,246,11044027,-795,0,1725258970,12671.16106436999,144.17789975999767,54416.77135032 2024-09-02,06:36:12.000,246,11044039,-795,0,1725258971,12671.134119129994,144.1849488900043,54416.87615712001 2024-09-02,06:36:13.000,246,11044030,-795,0,1725258972,12671.22842747,144.1849488900043,54417.001925280005 2024-09-02,06:36:14.000,246,11044017,-795,0,1725258973,12671.16106436999,144.17789975999767,54416.9390412 2024-09-02,06:36:15.000,246,11044036,-795,0,1725258974,12671.18800961,144.14970324000024,54417.218526000004 2024-09-02,06:36:16.000,246,11043997,-755,0,1725258975,12671.16780068,144.11445759000344,54417.15564192 2024-09-02,06:36:17.000,246,11043978,-795,0,1725258976,12671.154328059994,144.11445759000344,54417.169616160005 2024-09-02,06:36:18.000,246,11044048,-795,0,1725258977,12671.16780068,144.0580645500013,54417.001925280005 2024-09-02,06:36:19.000,246,11044067,-795,0,1725258978,12671.18127329999,144.07216281,54416.91109272 2024-09-02,06:36:20.000,246,11044039,-795,0,1725258979,12671.10043757999,144.0580645500013,54416.61064656001 2024-09-02,06:36:21.000,246,11044054,-795,0,1725258980,12671.174536989995,144.02986803000385,54416.63859504001 2024-09-02,06:36:22.000,246,11044000,-795,0,1725258981,12671.16106436999,144.0369171600032,54416.75737608001 2024-09-02,06:36:23.000,246,11044044,-795,0,1725258982,12671.18800961,144.04396629000257,54416.96698968 2024-09-02,06:36:24.000,246,11044043,-795,0,1725258983,12671.174536989995,144.0369171600032,54417.02288664001 2024-09-02,06:36:25.000,246,11044039,-795,0,1725258984,12671.113910199994,144.0580645500013,54416.91109272 2024-09-02,06:36:26.000,246,11044033,-795,0,1725258985,12671.03981078999,144.0369171600032,54417.08577072 2024-09-02,06:36:27.000,246,11044001,-795,0,1725258986,12671.073492339994,144.0369171600032,54417.10673208 2024-09-02,06:36:28.000,246,11044059,-795,0,1725258987,12671.053283409994,144.06511368000065,54417.19756464 2024-09-02,06:36:29.000,246,11044038,-795,0,1725258988,12671.10717389,144.00167150999914,54417.26044872001 2024-09-02,06:36:30.000,246,11044045,-795,0,1725258989,12671.10717389,144.0087206399985,54417.15564192 2024-09-02,06:36:31.000,246,11044001,-795,0,1725258990,12671.03981078999,144.0087206399985,54416.834234400005 2024-09-02,06:36:32.000,246,11043972,-795,0,1725258991,12671.10717389,144.0228189000045,54416.86917 2024-09-02,06:36:33.000,246,11043986,-795,0,1725258992,12671.10043757999,144.05101542000193,54416.84122152 2024-09-02,06:36:34.000,246,11044045,-795,0,1725258993,12671.03981078999,144.0228189000045,54416.63160792 2024-09-02,06:36:35.000,246,11044047,-795,0,1725258994,12671.033074479994,144.02986803000385,54416.82724728001 2024-09-02,06:36:36.000,246,11043999,-795,0,1725258995,12671.08022864999,144.08626106999873,54417.06480936001 2024-09-02,06:36:37.000,246,11044037,-795,0,1725258996,12671.12064650999,144.06511368000065,54417.16262904001 2024-09-02,06:36:38.000,246,11044042,-795,0,1725258997,12671.12064650999,144.06511368000065,54417.49801080001 2024-09-02,06:36:39.000,246,11044025,-795,0,1725258998,12671.10717389,144.0933101999981,54417.56788200001 2024-09-02,06:36:40.000,246,11044007,-795,0,1725258999,12671.073492339994,144.0933101999981,54417.56788200001 2024-09-02,06:36:41.000,246,11044026,-795,0,1725259000,12671.08022864999,144.10035933000472,54417.53993352 2024-09-02,06:36:42.000,246,11044037,-795,0,1725259001,12671.046547099999,144.10035933000472,54417.44211384 2024-09-02,06:36:43.000,246,11044006,-795,0,1725259002,12671.012865549994,144.11445759000344,54417.0787836 2024-09-02,06:36:44.000,246,11044068,-795,0,1725259003,12671.08022864999,144.14970324000024,54417.19756464 2024-09-02,06:36:45.000,246,11044032,-795,0,1725259004,12671.033074479994,144.1849488900043,54417.29538432 2024-09-02,06:36:46.000,246,11044039,-795,0,1725259005,12670.945502449998,144.19199802000367,54417.30237144 2024-09-02,06:36:47.000,246,11044013,-795,0,1725259006,12670.958975069989,144.17789975999767,54417.27442296 2024-09-02,06:36:48.000,246,11043977,-795,0,1725259007,12670.992656619994,144.24134192999918,54417.574869120006 2024-09-02,06:36:49.000,246,11043999,-795,0,1725259008,12670.911820899993,144.2695384500039,54417.74954712 2024-09-02,06:36:50.000,246,11044030,-795,0,1725259009,12670.925293519998,144.29068584000197,54417.80544408 2024-09-02,06:36:51.000,246,11044030,-795,0,1725259010,12670.918557209989,144.2836367100026,54417.72858576 2024-09-02,06:36:52.000,246,11044058,-795,0,1725259011,12670.911820899993,144.31183323000005,54417.70063728 2024-09-02,06:36:53.000,246,11044048,-795,0,1725259012,12670.945502449998,144.32593148999877,54417.87531528 2024-09-02,06:36:54.000,246,11044025,-795,0,1725259013,12670.958975069989,144.33298061999812,54417.73557288001 2024-09-02,06:36:55.000,246,11044053,-795,0,1725259014,12670.932029829994,144.3682262700022,54417.40019112001 2024-09-02,06:36:56.000,246,11043994,-795,0,1725259015,12670.884875659998,144.36117714000284,54417.36525552 2024-09-02,06:36:57.000,246,11044038,-795,0,1725259016,12670.884875659998,144.403471919999,54417.31634568 2024-09-02,06:36:58.000,246,11043987,-795,0,1725259017,12670.830985179993,144.403471919999,54417.40019112001 2024-09-02,06:36:59.000,246,11044038,-795,0,1725259018,12670.797303629988,144.38937366000027,54417.4630752 2024-09-02,06:37:00.000,246,11044055,-795,0,1725259019,12670.763622079998,144.3682262700022,54417.917238 2024-09-02,06:37:01.000,246,11044032,-795,0,1725259020,12670.750149459993,144.48101234999922,54417.840379680005 2024-09-02,06:37:02.000,246,11043987,-795,0,1725259021,12670.736676840002,144.48101234999922,54417.87531528 2024-09-02,06:37:03.000,246,11044015,-795,0,1725259022,12670.729940529993,144.48101234999922,54417.94518648 2024-09-02,06:37:04.000,246,11043977,-795,0,1725259023,12670.676050050002,144.48101234999922,54417.80544408 2024-09-02,06:37:05.000,246,11044015,-795,0,1725259024,12670.676050050002,144.48101234999922,54417.67967592 2024-09-02,06:37:06.000,246,11044030,-795,0,1725259025,12670.615423260002,144.5162580000033,54417.63076608 2024-09-02,06:37:07.000,246,11043962,-795,0,1725259026,12670.615423260002,144.54445452000073,54417.386216880004 2024-09-02,06:37:08.000,246,11044049,-795,0,1725259027,12670.608686949992,144.53740539000137,54417.41416536 2024-09-02,06:37:09.000,246,11044014,-795,0,1725259028,12670.622159569997,144.5515036500001,54417.44211384 2024-09-02,06:37:10.000,246,11044038,-795,0,1725259029,12670.595214330002,144.52330713000265,54417.518972159996 2024-09-02,06:37:11.000,246,11044018,-795,0,1725259030,12670.575005400002,144.5162580000033,54417.6377532 2024-09-02,06:37:12.000,246,11043955,-795,0,1725259031,12670.541323849997,144.54445452000073,54417.83339256001 2024-09-02,06:37:13.000,246,11044039,-795,0,1725259032,12670.534587540002,144.5797001700048,54417.99409632 2024-09-02,06:37:14.000,246,11044018,-795,0,1725259033,12670.480697059997,144.6149458200016,54418.01505768 2024-09-02,06:37:15.000,246,11043986,-795,0,1725259034,12670.467224439992,144.6501914699984,54417.79845696 2024-09-02,06:37:16.000,246,11044001,-795,0,1725259035,12670.406597649991,144.68543712000246,54417.71461152001 2024-09-02,06:37:17.000,246,11044047,-795,0,1725259036,12670.393125030001,144.7136336399999,54417.70063728 2024-09-02,06:37:18.000,246,11044054,-795,0,1725259037,12670.345970859991,144.72068276999926,54417.59583048001 2024-09-02,06:37:19.000,246,11044034,-795,0,1725259038,12670.453751820001,144.7136336399999,54417.79845696 2024-09-02,06:37:20.000,246,11043974,-795,0,1725259039,12670.393125030001,144.69248625000182,54417.553907760004 2024-09-02,06:37:21.000,246,11044021,-795,0,1725259040,12670.393125030001,144.69248625000182,54417.42813960001 2024-09-02,06:37:22.000,246,11044034,-795,0,1725259041,12670.339234549996,144.70658451000054,54417.66570168001 2024-09-02,06:37:23.000,246,11044042,-795,0,1725259042,12670.372916100001,144.65724059999775,54417.67967592 2024-09-02,06:37:24.000,246,11044052,-795,0,1725259043,12670.339234549996,144.6783879900031,54417.73557288001 2024-09-02,06:37:25.000,246,11044011,-795,0,1725259044,12670.386388719991,144.69953538000118,54418.08492888 2024-09-02,06:37:26.000,246,11044025,-795,0,1725259045,12670.325761929991,144.6783879900031,54418.04999328001 2024-09-02,06:37:27.000,246,11044023,-795,0,1725259046,12670.31228931,144.68543712000246,54417.840379680005 2024-09-02,06:37:28.000,246,11044023,-795,0,1725259047,12670.31228931,144.6290440800003,54417.917238 2024-09-02,06:37:29.000,246,11044044,-795,0,1725259048,12670.22471727999,144.59379843000352,54417.88230240001 2024-09-02,06:37:30.000,246,11044037,-795,0,1725259049,12670.24492620999,144.57265103999816,54417.94518648 2024-09-02,06:37:31.000,246,11044022,-795,0,1725259050,12670.23145359,144.5797001700048,54417.7774956 2024-09-02,06:37:32.000,246,11044007,-795,0,1725259051,12670.096727389995,144.5515036500001,54417.672688800005 2024-09-02,06:37:33.000,246,11044046,-795,0,1725259052,12670.08325476999,144.50215974000457,54417.721598640004 2024-09-02,06:37:34.000,246,11044032,-795,0,1725259053,12670.13040894,144.4316684400037,54417.889289520004 2024-09-02,06:37:35.000,246,11044014,-795,0,1725259054,12670.08325476999,144.38232453000091,54417.61679184001 2024-09-02,06:37:36.000,246,11044027,-795,0,1725259055,12670.04957322,144.38232453000091,54417.59583048001 2024-09-02,06:37:37.000,246,11044016,-795,0,1725259056,12670.08325476999,144.42461931000435,54417.791469840005 2024-09-02,06:37:38.000,246,11044040,-795,0,1725259057,12670.056309529995,144.41052104999835,54417.89627664 2024-09-02,06:37:39.000,246,11044022,-795,0,1725259058,12670.08325476999,144.44576670000242,54417.93121224001 2024-09-02,06:37:40.000,246,11044017,-795,0,1725259059,12669.98221011999,144.42461931000435,54417.79845696 2024-09-02,06:37:41.000,246,11044060,-795,0,1725259060,12669.98894643,144.44576670000242,54417.77050848 2024-09-02,06:37:42.000,246,11044044,-795,0,1725259061,12669.975473809995,144.43871757000306,54417.917238 2024-09-02,06:37:43.000,246,11044018,-795,0,1725259062,12669.96200118999,144.4316684400037,54417.86832816 2024-09-02,06:37:44.000,246,11043990,-795,0,1725259063,12669.894638089994,144.4316684400037,54417.959160720005 2024-09-02,06:37:45.000,246,11044014,-795,0,1725259064,12669.874429159994,144.45986496000114,54417.87531528 2024-09-02,06:37:46.000,246,11044050,-795,0,1725259065,12669.834011299994,144.4175701799977,54417.65172744 2024-09-02,06:37:47.000,246,11044031,-795,0,1725259066,12669.834011299994,144.39642278999963,54417.6028176 2024-09-02,06:37:48.000,246,11044042,-795,0,1725259067,12669.746439269999,144.4175701799977,54417.65172744 2024-09-02,06:37:49.000,246,11044012,-795,0,1725259068,12669.793593439994,144.45281583000178,54417.56788200001 2024-09-02,06:37:50.000,246,11044040,-795,0,1725259069,12669.739702959989,144.4669140900005,54417.518972159996 2024-09-02,06:37:51.000,246,11044019,-795,0,1725259070,12669.739702959989,144.48806147999858,54417.70063728 2024-09-02,06:37:52.000,246,11043979,-795,0,1725259071,12669.732966649994,144.45986496000114,54417.77050848 2024-09-02,06:37:53.000,246,11044040,-795,0,1725259072,12669.692548789993,144.45281583000178,54417.791469840005 2024-09-02,06:37:54.000,246,11044038,-795,0,1725259073,12669.712757719994,144.43871757000306,54417.75653424 2024-09-02,06:37:55.000,246,11044033,-795,0,1725259074,12669.672339859993,144.44576670000242,54417.64474032001 2024-09-02,06:37:56.000,246,11043976,-795,0,1725259075,12669.611713069993,144.42461931000435,54417.840379680005 2024-09-02,06:37:57.000,246,11044023,-795,0,1725259076,12669.618449379988,144.44576670000242,54417.90326376001 2024-09-02,06:37:58.000,246,11044068,-795,0,1725259077,12669.618449379988,144.403471919999,54417.7076244 2024-09-02,06:37:59.000,246,11044014,-795,0,1725259078,12669.618449379988,144.403471919999,54417.65172744 2024-09-02,06:38:00.000,246,11043978,-795,0,1725259079,12669.591504139993,144.39642278999963,54417.6028176 2024-09-02,06:38:01.000,246,11044000,-795,0,1725259080,12669.517404730002,144.39642278999963,54417.2534616 2024-09-02,06:38:02.000,246,11044011,-795,0,1725259081,12669.517404730002,144.38232453000091,54417.31634568 2024-09-02,06:38:03.000,246,11044029,-795,0,1725259082,12669.578031519988,144.39642278999963,54417.686663039996 2024-09-02,06:38:04.000,246,11044054,-795,0,1725259083,12669.578031519988,144.36117714000284,54417.70063728 2024-09-02,06:38:05.000,246,11044049,-795,0,1725259084,12669.584767829998,144.39642278999963,54417.672688800005 2024-09-02,06:38:06.000,246,11044027,-795,0,1725259085,12669.571295209993,144.403471919999,54417.72858576 2024-09-02,06:38:07.000,246,11044006,-795,0,1725259086,12669.564558899998,144.33298061999812,54417.89627664 2024-09-02,06:38:08.000,246,11044046,-795,0,1725259087,12669.598240449988,144.34002975000476,54417.93121224001 2024-09-02,06:38:09.000,246,11044053,-795,0,1725259088,12669.591504139993,144.36117714000284,54417.94518648 2024-09-02,06:38:10.000,246,11044038,-795,0,1725259089,12669.604976759998,144.3188823599994,54417.94518648 2024-09-02,06:38:11.000,246,11044010,-795,0,1725259090,12669.571295209993,144.31183323000005,54417.574869120006 2024-09-02,06:38:12.000,246,11044034,-795,0,1725259091,12669.564558899998,144.29773497000133,54417.351281279996 2024-09-02,06:38:13.000,246,11044091,-795,0,1725259092,12669.591504139993,144.2695384500039,54417.36525552 2024-09-02,06:38:14.000,246,11044037,-795,0,1725259093,12669.652130929993,144.24134192999918,54417.52595928001 2024-09-02,06:38:15.000,246,11044028,-795,0,1725259094,12669.591504139993,144.23429279999982,54417.41416536 2024-09-02,06:38:16.000,246,11044033,-795,0,1725259095,12669.557822590003,144.23429279999982,54417.66570168001 2024-09-02,06:38:17.000,246,11044008,-795,0,1725259096,12669.591504139993,144.2201945400011,54417.65172744 2024-09-02,06:38:18.000,246,11044043,-795,0,1725259097,12669.578031519988,144.1849488900043,54417.58884336 2024-09-02,06:38:19.000,246,11044054,-795,0,1725259098,12669.672339859993,144.22724367000046,54417.86832816 2024-09-02,06:38:20.000,246,11044005,-795,0,1725259099,12669.631921999993,144.12855585000216,54417.854353919996 2024-09-02,06:38:21.000,246,11044053,-795,0,1725259100,12669.604976759998,144.16380149999895,54417.82640544 2024-09-02,06:38:22.000,246,11044052,-795,0,1725259101,12669.611713069993,144.1708506299983,54417.79845696 2024-09-02,06:38:23.000,246,11044024,-795,0,1725259102,12669.611713069993,144.1849488900043,54417.37922976001 2024-09-02,06:38:24.000,246,11044042,-795,0,1725259103,12669.631921999993,144.12855585000216,54417.35826840001 2024-09-02,06:38:25.000,246,11044043,-795,0,1725259104,12669.578031519988,144.14970324000024,54417.16262904001 2024-09-02,06:38:26.000,246,11044032,-795,0,1725259105,12669.578031519988,144.14265411000088,54417.183590399996 2024-09-02,06:38:27.000,246,11044035,-795,0,1725259106,12669.557822590003,144.1567523699996,54417.17660328 2024-09-02,06:38:28.000,246,11044066,-795,0,1725259107,12669.652130929993,144.1567523699996,54417.53993352 2024-09-02,06:38:29.000,246,11044030,-795,0,1725259108,12669.672339859993,144.1849488900043,54417.71461152001 2024-09-02,06:38:30.000,246,11044092,-795,0,1725259109,12669.645394619998,144.14265411000088,54417.79845696 2024-09-02,06:38:31.000,246,11044010,-755,0,1725259110,12669.604976759998,144.1708506299983,54417.79845696 2024-09-02,06:38:32.000,246,11044011,-795,0,1725259111,12669.604976759998,144.14970324000024,54417.87531528 2024-09-02,06:38:33.000,246,11044040,-795,0,1725259112,12669.658867239988,144.1849488900043,54417.75653424 2024-09-02,06:38:34.000,246,11044037,-795,0,1725259113,12669.638658309988,144.17789975999767,54417.7076244 2024-09-02,06:38:36.000,246,11044036,-795,0,1725259115,12669.551086279993,144.1849488900043,54417.20455176 2024-09-02,06:38:37.000,246,11044017,-795,0,1725259116,12669.544349969998,144.13560498000152,54417.239487360006 2024-09-02,06:38:38.000,246,11044013,-795,0,1725259117,12669.557822590003,144.1708506299983,54417.33031992001 2024-09-02,06:38:39.000,246,11044066,-795,0,1725259118,12669.524141039998,144.1849488900043,54417.29538432 2024-09-02,06:38:40.000,246,11044043,-795,0,1725259119,12669.510668419993,144.1849488900043,54417.47006232 2024-09-02,06:38:41.000,246,11044013,-795,0,1725259120,12669.456777940002,144.24839105999854,54417.840379680005 2024-09-02,06:38:42.000,246,11044044,-795,0,1725259121,12669.497195800002,144.20609628000238,54417.78448272001 2024-09-02,06:38:43.000,246,11044009,-795,0,1725259122,12669.436569010002,144.2836367100026,54417.7076244 2024-09-02,06:38:44.000,246,11043992,-795,0,1725259123,12669.436569010002,144.2554401899979,54417.81243120001 2024-09-02,06:38:45.000,246,11044027,-795,0,1725259124,12669.443305319997,144.3188823599994,54417.672688800005 2024-09-02,06:38:46.000,246,11044047,-795,0,1725259125,12669.443305319997,144.33298061999812,54417.623778960005 2024-09-02,06:38:47.000,246,11044014,-795,0,1725259126,12669.389414839992,144.39642278999963,54417.64474032001 2024-09-02,06:38:48.000,246,11044015,-795,0,1725259127,12669.423096389997,144.403471919999,54417.52595928001 2024-09-02,06:38:49.000,246,11044066,-795,0,1725259128,12669.382678529997,144.49511060999794,54417.393204 2024-09-02,06:38:50.000,246,11044019,-795,0,1725259129,12669.409623769992,144.48806147999858,54417.37922976001 2024-09-02,06:38:51.000,246,11044055,-795,0,1725259130,12669.362469599997,144.54445452000073,54417.44211384 2024-09-02,06:38:52.000,246,11044058,-795,0,1725259131,12669.362469599997,144.57265103999816,54417.4630752 2024-09-02,06:38:53.000,246,11044039,-795,0,1725259132,12669.375942220002,144.64314233999903,54417.74954712 2024-09-02,06:38:54.000,246,11044087,-795,0,1725259133,12669.436569010002,144.68543712000246,54418.00108344001 2024-09-02,06:38:55.000,246,11044042,-795,0,1725259134,12669.375942220002,144.73478102999798,54418.008070560005 2024-09-02,06:38:56.000,246,11044039,-795,0,1725259135,12669.369205909992,144.79117407000012,54417.7774956 2024-09-02,06:38:57.000,246,11044044,-795,0,1725259136,12669.281633879997,144.8264197200042,54417.64474032001 2024-09-02,06:38:58.000,246,11044016,-795,0,1725259137,12669.301842809997,144.84051798000291,54417.72858576 2024-09-02,06:38:59.000,246,11044054,-795,0,1725259138,12669.301842809997,144.86871450000035,54417.78448272001 2024-09-02,06:39:00.000,246,11044033,-795,0,1725259139,12669.301842809997,144.8757636299997,54417.75653424 2024-09-02,06:39:01.000,246,11044025,-795,0,1725259140,12669.247952329992,144.88281275999907,54417.43512672 2024-09-02,06:39:02.000,246,11044004,-795,0,1725259141,12669.234479710001,144.86871450000035,54417.49102368 2024-09-02,06:39:03.000,246,11044020,-795,0,1725259142,12669.207534469992,144.8123214599982,54417.7076244 2024-09-02,06:39:04.000,246,11044007,-795,0,1725259143,12669.140171369996,144.79117407000012,54417.59583048001 2024-09-02,06:39:05.000,246,11043988,-795,0,1725259144,12669.119962439996,144.81937059000484,54417.6028176 2024-09-02,06:39:06.000,246,11044050,-795,0,1725259145,12669.086280889991,144.75592842000333,54417.7774956 2024-09-02,06:39:07.000,246,11044018,-795,0,1725259146,12669.01218148,144.7418301600046,54417.66570168001 2024-09-02,06:39:08.000,246,11043987,-795,0,1725259147,12669.05259934,144.72068276999926,54417.53993352 2024-09-02,06:39:09.000,246,11044018,-795,0,1725259148,12669.03239041,144.69953538000118,54417.69365016001 2024-09-02,06:39:10.000,246,11044057,-795,0,1725259149,12669.02565409999,144.6290440800003,54417.66570168001 2024-09-02,06:39:11.000,246,11044037,-795,0,1725259150,12668.897664209995,144.58674930000416,54417.43512672 2024-09-02,06:39:12.000,246,11044073,-795,0,1725259151,12669.018917789996,144.54445452000073,54417.58185624 2024-09-02,06:39:13.000,246,11044033,-795,0,1725259152,12668.90440051999,144.48806147999858,54417.574869120006 2024-09-02,06:39:14.000,246,11044033,-795,0,1725259153,12668.897664209995,144.38232453000091,54417.48403656 2024-09-02,06:39:15.000,246,11043981,-795,0,1725259154,12668.88419158999,144.38232453000091,54417.5329464 2024-09-02,06:39:16.000,246,11044006,-795,0,1725259155,12668.897664209995,144.34002975000476,54417.53993352 2024-09-02,06:39:17.000,246,11044025,-795,0,1725259156,12668.796619559995,144.3047841000007,54417.44211384 2024-09-02,06:39:18.000,246,11043994,-795,0,1725259157,12668.85051004,144.23429279999982,54417.37922976001 2024-09-02,06:39:19.000,246,11044033,-795,0,1725259158,12668.83030111,144.2554401899979,54417.623778960005 2024-09-02,06:39:20.000,246,11043995,-795,0,1725259159,12668.88419158999,144.23429279999982,54417.58884336 2024-09-02,06:39:21.000,246,11044008,-795,0,1725259160,12668.78314693999,144.20609628000238,54417.58884336 2024-09-02,06:39:22.000,246,11044050,-795,0,1725259161,12668.80335586999,144.19904715000303,54417.393204 2024-09-02,06:39:23.000,246,11044025,-795,0,1725259162,12668.76967432,144.2554401899979,54417.48403656 2024-09-02,06:39:24.000,246,11044028,-795,0,1725259163,12668.81009218,144.2201945400011,54417.51198504 2024-09-02,06:39:25.000,246,11044079,-795,0,1725259164,12668.83030111,144.20609628000238,54417.840379680005 2024-09-02,06:39:26.000,246,11043978,-795,0,1725259165,12668.85051004,144.19199802000367,54417.56788200001 2024-09-02,06:39:27.000,246,11044031,-795,0,1725259166,12668.756201699995,144.22724367000046,54417.54692064001 2024-09-02,06:39:28.000,246,11043968,-795,0,1725259167,12668.84377372999,144.24839105999854,54417.47006232 2024-09-02,06:39:29.000,246,11044045,-795,0,1725259168,12668.837037419995,144.29773497000133,54417.51198504 2024-09-02,06:39:30.000,246,11044037,-795,0,1725259169,12668.857246349995,144.34002975000476,54417.34429416 2024-09-02,06:39:31.000,246,11044067,-795,0,1725259170,12668.776410629995,144.4175701799977,54417.672688800005 2024-09-02,06:39:32.000,246,11044045,-795,0,1725259171,12668.74272907999,144.45986496000114,54417.6028176 2024-09-02,06:39:33.000,246,11044008,-795,0,1725259172,12668.76967432,144.4669140900005,54417.61679184001 2024-09-02,06:39:34.000,246,11044008,-795,0,1725259173,12668.82356479999,144.50920887000393,54417.70063728 2024-09-02,06:39:35.000,246,11044033,-795,0,1725259174,12668.837037419995,144.55855277999945,54417.74954712 2024-09-02,06:39:36.000,246,11044052,-795,0,1725259175,12668.837037419995,144.60084756000288,54417.7774956 2024-09-02,06:39:37.000,246,11044054,-795,0,1725259176,12668.756201699995,144.67133886000374,54417.86832816 2024-09-02,06:39:38.000,246,11044006,-795,0,1725259177,12668.66189335999,144.6501914699984,54417.6377532 2024-09-02,06:39:39.000,246,11044057,-795,0,1725259178,12668.81009218,144.68543712000246,54417.65172744 2024-09-02,06:39:40.000,246,11044016,-795,0,1725259179,12668.776410629995,144.75592842000333,54417.63076608 2024-09-02,06:39:41.000,246,11044045,-795,0,1725259180,12668.735992769994,144.79117407000012,54417.48403656 2024-09-02,06:39:42.000,246,11044019,-795,0,1725259181,12668.76293800999,144.83346885000356,54417.407178240006 2024-09-02,06:39:43.000,246,11044064,-795,0,1725259182,12668.735992769994,144.84756711000227,54417.58185624 2024-09-02,06:39:44.000,246,11043999,-795,0,1725259183,12668.735992769994,144.8969110199978,54417.623778960005 2024-09-02,06:39:45.000,246,11044065,-795,0,1725259184,12668.70231121999,144.93215667000186,54417.59583048001 2024-09-02,06:39:46.000,246,11044037,-795,0,1725259185,12668.70231121999,144.99559884000337,54417.53993352 2024-09-02,06:39:47.000,246,11044003,-795,0,1725259186,12668.66189335999,144.988549710004,54417.47006232 2024-09-02,06:39:48.000,246,11044000,-755,0,1725259187,12668.614739189994,145.00264797000273,54417.6377532 2024-09-02,06:39:49.000,246,11044057,-795,0,1725259188,12668.668629669999,145.05199187999824,54417.78448272001 2024-09-02,06:39:50.000,246,11044010,-795,0,1725259189,12668.715783839994,145.05904101000488,54417.56788200001 2024-09-02,06:39:51.000,246,11043988,-795,0,1725259190,12668.70231121999,145.06609014000423,54417.518972159996 2024-09-02,06:39:52.000,246,11044020,-795,0,1725259191,12668.655157049994,145.05904101000488,54417.42813960001 2024-09-02,06:39:53.000,246,11044052,-795,0,1725259192,12668.66189335999,145.11543404999975,54417.19756464 2024-09-02,06:39:54.000,246,11043990,-795,0,1725259193,12668.6888386,145.11543404999975,54417.218526000004 2024-09-02,06:39:55.000,246,11044000,-795,0,1725259194,12668.735992769994,145.1718270900019,54417.49102368 2024-09-02,06:39:56.000,246,11044011,-795,0,1725259195,12668.76293800999,145.1718270900019,54417.54692064001 2024-09-02,06:39:57.000,246,11044037,-795,0,1725259196,12668.74946539,145.24231839000277,54417.47006232 2024-09-02,06:39:58.000,246,11044055,-795,0,1725259197,12668.78314693999,145.24231839000277,54417.49102368 2024-09-02,06:39:59.000,246,11044067,-795,0,1725259198,12668.857246349995,145.2705149100002,54417.8473668 2024-09-02,06:40:00.000,246,11044047,-795,0,1725259199,12668.82356479999,145.30576056000427,54417.70063728 2024-09-02,06:40:01.000,246,11044042,-795,0,1725259200,12668.76967432,145.32690795000235,54417.67967592 2024-09-02,06:40:02.000,246,11044038,-795,0,1725259201,12668.74272907999,145.28461316999892,54417.47006232 2024-09-02,06:40:03.000,246,11044035,-795,0,1725259202,12668.68210228999,145.29166229999828,54417.30935856001 2024-09-02,06:40:04.000,246,11044026,-795,0,1725259203,12668.70231121999,145.32690795000235,54417.20455176 2024-09-02,06:40:05.000,246,11044054,-795,0,1725259204,12668.70904753,145.31280969000363,54417.20455176 2024-09-02,06:40:06.000,246,11044054,-795,0,1725259205,12668.715783839994,145.31280969000363,54417.2534616 2024-09-02,06:40:07.000,246,11044005,-795,0,1725259206,12668.68210228999,145.31280969000363,54417.351281279996 2024-09-02,06:40:08.000,246,11044011,-795,0,1725259207,12668.634948119994,145.32690795000235,54417.407178240006 2024-09-02,06:40:09.000,246,11044054,-795,0,1725259208,12668.648420739999,145.3339570800017,54417.42115248 2024-09-02,06:40:10.000,246,11044066,-795,0,1725259209,12668.62147549999,145.3692027299985,54417.54692064001 2024-09-02,06:40:11.000,246,11044039,-795,0,1725259210,12668.567585019999,145.34805534000043,54417.67967592 2024-09-02,06:40:12.000,246,11044024,-795,0,1725259211,12668.506958229998,145.3551044699998,54417.553907760004 2024-09-02,06:40:13.000,246,11044045,-795,0,1725259212,12668.412649889993,145.319858820003,54417.47704944001 2024-09-02,06:40:14.000,246,11044056,-795,0,1725259213,12668.486749299998,145.30576056000427,54417.63076608 2024-09-02,06:40:15.000,246,11044063,-795,0,1725259214,12668.473276679993,145.25641665000148,54417.28141008001 2024-09-02,06:40:16.000,246,11044066,-795,0,1725259215,12668.466540369998,145.2705149100002,54417.0787836 2024-09-02,06:40:17.000,246,11044035,-795,0,1725259216,12668.304868929998,145.25641665000148,54416.953015440005 2024-09-02,06:40:18.000,246,11043992,-795,0,1725259217,12668.230769519992,145.29166229999828,54416.953015440005 2024-09-02,06:40:19.000,246,11044067,-635,0,1725259218,12668.250978449993,145.2705149100002,54416.99493816001 2024-09-02,06:40:20.000,246,11044052,-795,0,1725259219,12668.170142729992,145.29166229999828,54417.30935856001 2024-09-02,06:40:21.000,246,11044048,-795,0,1725259220,12668.156670110002,145.32690795000235,54417.21153888001 2024-09-02,06:40:22.000,246,11044056,-795,0,1725259221,12668.136461180002,145.29166229999828,54417.47006232 2024-09-02,06:40:23.000,246,11044037,-795,0,1725259222,12668.149933799992,145.30576056000427,54417.504997920005 2024-09-02,06:40:24.000,246,11044034,-795,0,1725259223,12668.129724869992,145.3339570800017,54417.51198504 2024-09-02,06:40:25.000,246,11044080,-795,0,1725259224,12668.082570699997,145.32690795000235,54417.407178240006 2024-09-02,06:40:26.000,246,11044024,-795,0,1725259225,12668.021943909996,145.34805534000043,54417.29538432 2024-09-02,06:40:27.000,246,11044042,-795,0,1725259226,12667.968053429991,145.3692027299985,54416.785324560005 2024-09-02,06:40:28.000,246,11044018,-795,0,1725259227,12667.947844499991,145.41149751000194,54416.7643632 2024-09-02,06:40:29.000,246,11044051,-795,0,1725259228,12667.934371880001,145.44674315999873,54416.834234400005 2024-09-02,06:40:30.000,246,11044023,-795,0,1725259229,12667.900690329996,145.46789055000409,54416.86218288 2024-09-02,06:40:31.000,246,11044027,-795,0,1725259230,12667.819854609996,145.51018533000024,54416.848208639996 2024-09-02,06:40:32.000,246,11044032,-795,0,1725259231,12667.78617305999,145.55248011000367,54416.953015440005 2024-09-02,06:40:33.000,246,11043956,-795,0,1725259232,12667.71207365,145.59477488999983,54417.30237144 2024-09-02,06:40:34.000,246,11044034,-795,0,1725259233,12667.678392099995,145.65116793000198,54417.29538432 2024-09-02,06:40:35.000,246,11044021,-795,0,1725259234,12667.66491947999,145.65821706000133,54417.29538432 2024-09-02,06:40:36.000,246,11044041,-795,0,1725259235,12667.62450161999,145.68641357999877,54417.27442296 2024-09-02,06:40:37.000,246,11044061,-795,0,1725259236,12667.58408375999,145.70051184000476,54417.15564192 2024-09-02,06:40:38.000,246,11044034,-795,0,1725259237,12667.617765309995,145.71461010000348,54417.0089124 2024-09-02,06:40:39.000,246,11044025,-795,0,1725259238,12667.577347449995,145.70756097000412,54416.81327304 2024-09-02,06:40:40.000,246,11044037,-795,0,1725259239,12667.59082007,145.70051184000476,54416.72244048 2024-09-02,06:40:41.000,246,11044055,-795,0,1725259240,12667.611029,145.71461010000348,54416.67353064 2024-09-02,06:40:42.000,246,11044010,-795,0,1725259241,12667.577347449995,145.7287083600022,54416.53378824 2024-09-02,06:40:43.000,246,11044038,-795,0,1725259242,12667.50324803999,145.77805226999772,54416.53378824 2024-09-02,06:40:44.000,246,11044034,-795,0,1725259243,12667.60429268999,145.74280662000092,54416.86218288 2024-09-02,06:40:45.000,246,11044052,-795,0,1725259244,12667.58408375999,145.72165923000284,54417.17660328 2024-09-02,06:40:46.000,246,11044017,-795,0,1725259245,12667.58408375999,145.72165923000284,54417.15564192 2024-09-02,06:40:47.000,246,11044053,-795,0,1725259246,12667.536929589995,145.71461010000348,54417.169616160005 2024-09-02,06:40:48.000,246,11044038,-795,0,1725259247,12667.55040221,145.70051184000476,54416.953015440005 2024-09-02,06:40:49.000,246,11043985,-795,0,1725259248,12667.577347449995,145.69346270999813,54416.82026016 2024-09-02,06:40:50.000,246,11044056,-795,0,1725259249,12667.57061114,145.70051184000476,54416.834234400005 2024-09-02,06:40:51.000,246,11044054,-795,0,1725259250,12667.557138519995,145.68641357999877,54416.84122152 2024-09-02,06:40:52.000,246,11044028,-795,0,1725259251,12667.597556379995,145.70756097000412,54416.67353064 2024-09-02,06:40:53.000,246,11044044,-795,0,1725259252,12667.64471054999,145.64411880000262,54416.449942800005 2024-09-02,06:40:54.000,246,11044047,-795,0,1725259253,12667.72554626999,145.6300205400039,54416.56173672001 2024-09-02,06:40:55.000,246,11044017,-795,0,1725259254,12667.658183169995,145.62297141000454,54416.79231168 2024-09-02,06:40:56.000,246,11044033,-795,0,1725259255,12667.678392099995,145.60182401999919,54416.785324560005 2024-09-02,06:40:57.000,246,11044048,-795,0,1725259256,12667.637974239995,145.59477488999983,54416.58269808 2024-09-02,06:40:58.000,246,11044025,-795,0,1725259257,12667.71207365,145.64411880000262,54416.953015440005 2024-09-02,06:40:59.000,246,11044050,-795,0,1725259258,12667.718809959995,145.65821706000133,54416.904105600006 2024-09-02,06:41:00.000,246,11044042,-795,0,1725259259,12667.846799849991,145.69346270999813,54416.7992988 2024-09-02,06:41:01.000,246,11044054,-795,0,1725259260,12667.819854609996,145.7287083600022,54416.72942760001 2024-09-02,06:41:02.000,246,11044032,-795,0,1725259261,12667.900690329996,145.71461010000348,54416.7643632 2024-09-02,06:41:03.000,246,11044032,-795,0,1725259262,12667.907426639991,145.69346270999813,54416.834234400005 2024-09-02,06:41:04.000,246,11044041,-795,0,1725259263,12667.961317119996,145.69346270999813,54416.75737608001 2024-09-02,06:41:05.000,246,11044038,-795,0,1725259264,12667.961317119996,145.74985575000028,54416.75038896 2024-09-02,06:41:06.000,246,11044037,-795,0,1725259265,12668.008471289992,145.71461010000348,54416.79231168 2024-09-02,06:41:07.000,246,11044007,-795,0,1725259266,12667.994998670001,145.77100313999836,54416.512826879996 2024-09-02,06:41:08.000,246,11044032,-795,0,1725259267,12668.001734979996,145.71461010000348,54416.547762480004 2024-09-02,06:41:09.000,246,11044053,-795,0,1725259268,12668.143197489997,145.74280662000092,54416.63160792 2024-09-02,06:41:10.000,246,11044060,-795,0,1725259269,12668.176879040002,145.70756097000412,54416.63160792 2024-09-02,06:41:11.000,246,11044034,-795,0,1725259270,12668.230769519992,145.78510140000435,54416.42199432001 2024-09-02,06:41:12.000,246,11044046,-795,0,1725259271,12668.230769519992,145.79919966000307,54416.547762480004 2024-09-02,06:41:13.000,246,11044012,-795,0,1725259272,12668.230769519992,145.8132979200018,54416.54077536001 2024-09-02,06:41:14.000,246,11044040,-755,0,1725259273,12668.277923690002,145.82034705000115,54416.617633680005 2024-09-02,06:41:15.000,246,11044036,-795,0,1725259274,12668.311605239993,145.85559269999794,54416.60365944 2024-09-02,06:41:16.000,246,11044040,-795,0,1725259275,12668.365495719998,145.84149443999922,54416.65955640001 2024-09-02,06:41:17.000,246,11044051,-795,0,1725259276,12668.365495719998,145.88378922000265,54416.64558216 2024-09-02,06:41:18.000,246,11044030,-795,0,1725259277,12668.432858819993,145.85559269999794,54416.85519576001 2024-09-02,06:41:19.000,246,11044026,-795,0,1725259278,12668.493485609994,145.88378922000265,54416.96000256 2024-09-02,06:41:20.000,246,11044051,-795,0,1725259279,12668.513694539994,145.8273961800005,54416.64558216 2024-09-02,06:41:21.000,246,11044059,-795,0,1725259280,12668.486749299998,145.8273961800005,54416.52680112 2024-09-02,06:41:22.000,246,11044018,-795,0,1725259281,12668.547376089999,145.82034705000115,54416.30321328001 2024-09-02,06:41:23.000,246,11044042,-795,0,1725259282,12668.547376089999,145.84854356999858,54416.24731632 2024-09-02,06:41:24.000,246,11044013,-795,0,1725259283,12668.60126656999,145.8767400900033,54416.27526480001 2024-09-02,06:41:25.000,246,11044024,-795,0,1725259284,12668.64168442999,145.89788748000137,54416.61064656001 2024-09-02,06:41:26.000,246,11044014,-795,0,1725259285,12668.715783839994,145.9119857400001,54416.5547496 2024-09-02,06:41:27.000,246,11044041,-795,0,1725259286,12668.74272907999,145.93313312999817,54416.59667232 2024-09-02,06:41:28.000,246,11044045,-795,0,1725259287,12668.776410629995,145.90493661000073,54416.53378824 2024-09-02,06:41:29.000,246,11044011,-795,0,1725259288,12668.78988325,145.9401822600048,54416.81327304 2024-09-02,06:41:30.000,246,11044074,-795,0,1725259289,12668.85051004,145.95428052000352,54416.85519576001 2024-09-02,06:41:31.000,246,11044001,-795,0,1725259290,12668.85051004,145.9260839999988,54416.81327304 2024-09-02,06:41:32.000,246,11044033,-795,0,1725259291,12668.837037419995,145.9754279100016,54416.75737608001 2024-09-02,06:41:33.000,246,11044011,-795,0,1725259292,12668.857246349995,145.9401822600048,54416.47090416001 2024-09-02,06:41:34.000,246,11044030,-795,0,1725259293,12668.99197255,145.9401822600048,54416.38705872 2024-09-02,06:41:35.000,246,11044039,-795,0,1725259294,12668.98523623999,145.98247704000096,54416.43596856 2024-09-02,06:41:36.000,246,11044033,-795,0,1725259295,12669.07280827,145.9754279100016,54416.449942800005 2024-09-02,06:41:37.000,246,11044039,-795,0,1725259296,12668.99197255,145.98952617000032,54416.28923904 2024-09-02,06:41:38.000,246,11044055,-795,0,1725259297,12669.03239041,146.01772268999775,54416.38705872 2024-09-02,06:41:39.000,246,11044013,-795,0,1725259298,12669.059335649996,146.04591921000247,54416.65955640001 2024-09-02,06:41:40.000,246,11044021,-795,0,1725259299,12668.97176362,146.06001747000118,54416.93205408 2024-09-02,06:41:41.000,246,11044037,-795,0,1725259300,12669.086280889991,146.03182095000375,54416.91807984 2024-09-02,06:41:42.000,246,11044047,-795,0,1725259301,12669.106489819991,145.99657529999968,54416.85519576001 2024-09-02,06:41:43.000,246,11044013,-795,0,1725259302,12669.180589229996,146.00362442999904,54416.98795104 2024-09-02,06:41:44.000,246,11043990,-795,0,1725259303,12669.167116609991,146.0388700800031,54416.96698968 2024-09-02,06:41:45.000,246,11044022,-795,0,1725259304,12669.173852920001,146.08821398999862,54416.75038896 2024-09-02,06:41:46.000,246,11044045,-795,0,1725259305,12669.180589229996,146.05296834000183,54416.80628592001 2024-09-02,06:41:47.000,246,11044015,-795,0,1725259306,12669.146907679991,146.05296834000183,54416.30321328001 2024-09-02,06:41:48.000,246,11044040,-795,0,1725259307,12669.119962439996,146.08821398999862,54416.345135999996 2024-09-02,06:41:49.000,246,11044037,-795,0,1725259308,12669.187325539991,146.06706660000054,54416.39404584001 2024-09-02,06:41:50.000,246,11044036,-795,0,1725259309,12669.200798159996,146.08116485999926,54416.54077536001 2024-09-02,06:41:51.000,246,11043996,-795,0,1725259310,12669.234479710001,146.05296834000183,54416.7643632 2024-09-02,06:41:52.000,246,11043997,-795,0,1725259311,12669.221007089996,146.06001747000118,54416.81327304 2024-09-02,06:41:53.000,246,11044002,-795,0,1725259312,12669.241216019997,146.05296834000183,54416.848208639996 2024-09-02,06:41:54.000,246,11044031,-795,0,1725259313,12669.274897570001,146.06706660000054,54416.84122152 2024-09-02,06:41:55.000,246,11044026,-795,0,1725259314,12669.295106500002,146.0247718200044,54416.904105600006 2024-09-02,06:41:56.000,246,11044036,-795,0,1725259315,12669.254688640001,146.08821398999862,54416.680517759996 2024-09-02,06:41:57.000,246,11044006,-795,0,1725259316,12669.322051739997,146.10231225000462,54416.6246208 2024-09-02,06:41:58.000,246,11044039,-795,0,1725259317,12669.268161259992,146.08116485999926,54416.666543520005 2024-09-02,06:41:59.000,246,11044013,-795,0,1725259318,12669.315315430002,146.09526311999798,54416.72244048 2024-09-02,06:42:00.000,246,11043996,-795,0,1725259319,12669.274897570001,146.08116485999926,54416.75038896 2024-09-02,06:42:01.000,246,11044021,-795,0,1725259320,12669.342260669997,146.05296834000183,54416.44295568001 2024-09-02,06:42:02.000,246,11044045,-795,0,1725259321,12669.274897570001,146.0388700800031,54416.568723840006 2024-09-02,06:42:03.000,246,11044021,-795,0,1725259322,12669.328788049992,146.00362442999904,54416.57571096 2024-09-02,06:42:04.000,246,11044050,-795,0,1725259323,12669.348996979992,146.04591921000247,54416.6246208 2024-09-02,06:42:05.000,246,11044031,-795,0,1725259324,12669.396151150002,146.01772268999775,54416.64558216 2024-09-02,06:42:06.000,246,11044032,-795,0,1725259325,12669.450041629992,146.0247718200044,54416.7992988 2024-09-02,06:42:07.000,246,11043993,-795,0,1725259326,12669.450041629992,146.06706660000054,54416.82026016 2024-09-02,06:42:08.000,246,11044010,-795,0,1725259327,12669.443305319997,146.06001747000118,54416.72942760001 2024-09-02,06:42:09.000,246,11044005,-795,0,1725259328,12669.436569010002,146.06706660000054,54416.68750488001 2024-09-02,06:42:10.000,246,11044040,-795,0,1725259329,12669.443305319997,146.06001747000118,54416.848208639996 2024-09-02,06:42:11.000,246,11044085,-795,0,1725259330,12669.510668419993,146.03182095000375,54416.883144240004 2024-09-02,06:42:12.000,246,11043999,-795,0,1725259331,12669.416360080002,146.10231225000462,54416.736414720006 2024-09-02,06:42:13.000,246,11044012,-795,0,1725259332,12669.490459489993,146.04591921000247,54417.06480936001 2024-09-02,06:42:14.000,246,11044024,-795,0,1725259333,12669.463514249997,146.0388700800031,54417.08577072 2024-09-02,06:42:15.000,246,11044043,-795,0,1725259334,12669.510668419993,146.0247718200044,54416.89013136 2024-09-02,06:42:16.000,246,11043933,-795,0,1725259335,12669.490459489993,146.05296834000183,54416.87615712001 2024-09-02,06:42:17.000,246,11043948,-795,0,1725259336,12669.436569010002,146.01772268999775,54416.77135032 2024-09-02,06:42:18.000,246,11044011,-795,0,1725259337,12669.456777940002,146.08116485999926,54416.57571096 2024-09-02,06:42:19.000,246,11044041,-795,0,1725259338,12669.503932109998,146.05296834000183,54416.65256928 2024-09-02,06:42:20.000,246,11044032,-795,0,1725259339,12669.483723179997,146.06706660000054,54416.80628592001 2024-09-02,06:42:21.000,246,11044017,-795,0,1725259340,12669.476986870002,146.08821398999862,54416.9390412 2024-09-02,06:42:22.000,246,11044094,-795,0,1725259341,12669.463514249997,146.13050877000205,54416.93205408 2024-09-02,06:42:23.000,246,11044039,-795,0,1725259342,12669.530877349993,146.08821398999862,54416.98096392 2024-09-02,06:42:24.000,246,11044018,-795,0,1725259343,12669.463514249997,146.09526311999798,54417.09275784001 2024-09-02,06:42:25.000,246,11044035,-795,0,1725259344,12669.503932109998,146.10231225000462,54417.169616160005 2024-09-02,06:42:26.000,246,11044073,-795,0,1725259345,12669.503932109998,146.09526311999798,54417.183590399996 2024-09-02,06:42:27.000,246,11044047,-795,0,1725259346,12669.578031519988,146.11641051000333,54417.0787836 2024-09-02,06:42:28.000,246,11044064,-795,0,1725259347,12669.530877349993,146.10936138000397,54417.015899519996 2024-09-02,06:42:29.000,246,11044036,-795,0,1725259348,12669.524141039998,146.1375579000014,54416.57571096 2024-09-02,06:42:30.000,246,11044021,-795,0,1725259349,12669.557822590003,146.11641051000333,54416.680517759996 2024-09-02,06:42:31.000,246,11044030,-795,0,1725259350,12669.557822590003,146.08821398999862,54416.6246208 2024-09-02,06:42:32.000,246,11043946,-795,0,1725259351,12669.530877349993,146.1375579000014,54416.64558216 2024-09-02,06:42:33.000,246,11044056,-795,0,1725259352,12669.551086279993,146.1375579000014,54416.5547496 2024-09-02,06:42:34.000,246,11044014,-795,0,1725259353,12669.524141039998,146.1587052899995,54416.68750488001 2024-09-02,06:42:35.000,246,11044044,-795,0,1725259354,12669.591504139993,146.1587052899995,54416.77833744001 2024-09-02,06:42:36.000,246,11044022,-795,0,1725259355,12669.598240449988,146.19395094000356,54417.050835120004 2024-09-02,06:42:37.000,246,11044025,-795,0,1725259356,12669.604976759998,146.2714913700038,54417.08577072 2024-09-02,06:42:38.000,246,11043999,-795,0,1725259357,12669.591504139993,146.2855896300025,54417.14166768001 2024-09-02,06:42:39.000,246,11044007,-795,0,1725259358,12669.598240449988,146.33493353999802,54417.19057752001 2024-09-02,06:42:40.000,246,11043943,-795,0,1725259359,12669.584767829998,146.34198267000465,54417.08577072 2024-09-02,06:42:41.000,246,11044027,-795,0,1725259360,12669.476986870002,146.37722832000145,54416.785324560005 2024-09-02,06:42:42.000,246,11044035,-795,0,1725259361,12669.503932109998,146.41952310000488,54416.89013136 2024-09-02,06:42:43.000,246,11044020,-795,0,1725259362,12669.524141039998,146.39132658000017,54416.63859504001 2024-09-02,06:42:44.000,246,11044025,-795,0,1725259363,12669.544349969998,146.42657223000424,54416.77135032 2024-09-02,06:42:45.000,246,11044062,-795,0,1725259364,12669.564558899998,146.4336213600036,54416.79231168 2024-09-02,06:42:46.000,246,11044020,-795,0,1725259365,12669.537613660003,146.44771962000232,54416.89711848001 2024-09-02,06:42:47.000,246,11044046,-795,0,1725259366,12669.571295209993,146.46181788000104,54417.050835120004 2024-09-02,06:42:48.000,246,11044016,-755,0,1725259367,12669.497195800002,146.49706352999783,54417.19756464 2024-09-02,06:42:49.000,246,11043970,-795,0,1725259368,12669.557822590003,146.49706352999783,54417.24647448 2024-09-02,06:42:50.000,246,11043979,-795,0,1725259369,12669.571295209993,146.55345656999998,54417.28141008001 2024-09-02,06:42:51.000,246,11044032,-795,0,1725259370,12669.692548789993,146.54640744000062,54417.27442296 2024-09-02,06:42:52.000,246,11043985,-795,0,1725259371,12669.584767829998,146.5675548299987,54417.120706320005 2024-09-02,06:42:53.000,246,11044020,-795,0,1725259372,12669.604976759998,146.5957513500034,54417.04384800001 2024-09-02,06:42:54.000,246,11044037,-795,0,1725259373,12669.706021409998,146.6168987400015,54417.23250024001 2024-09-02,06:42:55.000,246,11044030,-795,0,1725259374,12669.759911889989,146.63804612999957,54417.288397200005 2024-09-02,06:42:56.000,246,11043997,-795,0,1725259375,12669.759911889989,146.6309970000002,54417.31634568 2024-09-02,06:42:57.000,246,11044062,-795,0,1725259376,12669.699285099989,146.62394787000085,54416.89013136 2024-09-02,06:42:58.000,246,11043955,-795,0,1725259377,12669.732966649994,146.60984961000213,54417.183590399996 2024-09-02,06:42:59.000,246,11044021,-795,0,1725259378,12669.813802369994,146.6309970000002,54417.23250024001 2024-09-02,06:43:00.000,246,11044029,-795,0,1725259379,12669.766648199999,146.6309970000002,54417.3233328 2024-09-02,06:43:01.000,246,11044058,-795,0,1725259380,12669.773384509994,146.63804612999957,54417.218526000004 2024-09-02,06:43:02.000,246,11044016,-795,0,1725259381,12669.773384509994,146.65214438999828,54417.3233328 2024-09-02,06:43:03.000,246,11044060,-795,0,1725259382,12669.813802369994,146.69443917000171,54417.42813960001 2024-09-02,06:43:04.000,246,11043990,-795,0,1725259383,12669.813802369994,146.68739004000236,54417.42813960001 2024-09-02,06:43:05.000,246,11044034,-795,0,1725259384,12669.84074760999,146.7296848199985,54417.351281279996 2024-09-02,06:43:06.000,246,11044070,-795,0,1725259385,12669.827274989999,146.7296848199985,54417.43512672 2024-09-02,06:43:07.000,246,11044021,-795,0,1725259386,12669.813802369994,146.7296848199985,54417.36525552 2024-09-02,06:43:08.000,246,11044007,-795,0,1725259387,12669.807066059999,146.7437830800045,54417.386216880004 2024-09-02,06:43:09.000,246,11044034,-795,0,1725259388,12669.86095653999,146.7155865599998,54417.6377532 2024-09-02,06:43:10.000,246,11044050,-795,0,1725259389,12669.847483919999,146.72263568999915,54417.65172744 2024-09-02,06:43:11.000,246,11044042,-795,0,1725259390,12669.854220229994,146.7155865599998,54417.456088080005 2024-09-02,06:43:12.000,246,11043968,-795,0,1725259391,12669.807066059999,146.70148830000107,54417.239487360006 2024-09-02,06:43:13.000,246,11044006,-795,0,1725259392,12669.874429159994,146.70853743000043,54417.30237144 2024-09-02,06:43:14.000,246,11044017,-795,0,1725259393,12669.88116546999,146.75083221000386,54417.13468056 2024-09-02,06:43:15.000,246,11044029,-795,0,1725259394,12669.935055949994,146.7437830800045,54417.09275784001 2024-09-02,06:43:16.000,246,11044021,-795,0,1725259395,12669.92831964,146.75788134000322,54417.23250024001 2024-09-02,06:43:17.000,246,11044038,-795,0,1725259396,12669.92831964,146.79312699000002,54417.456088080005 2024-09-02,06:43:18.000,246,11044004,-795,0,1725259397,12669.975473809995,146.77197960000194,54417.456088080005 2024-09-02,06:43:19.000,246,11043988,-795,0,1725259398,12670.06304583999,146.8142743799981,54417.49801080001 2024-09-02,06:43:20.000,246,11043983,-795,0,1725259399,12670.036100599995,146.80017611999938,54417.61679184001 2024-09-02,06:43:21.000,246,11044027,-795,0,1725259400,12670.06304583999,146.8142743799981,54417.672688800005 2024-09-02,06:43:22.000,246,11044033,-795,0,1725259401,12670.076518459995,146.80017611999938,54417.63076608 2024-09-02,06:43:23.000,246,11044004,-795,0,1725259402,12670.12367262999,146.8283726400041,54417.623778960005 2024-09-02,06:43:24.000,246,11044031,-795,0,1725259403,12670.22471727999,146.80017611999938,54417.72858576 2024-09-02,06:43:25.000,246,11044082,-795,0,1725259404,12670.278607759996,146.85656916000153,54417.64474032001 2024-09-02,06:43:26.000,246,11044040,-795,0,1725259405,12670.31228931,146.79312699000002,54417.33031992001 2024-09-02,06:43:27.000,246,11044037,-795,0,1725259406,12670.33249824,146.80722524999874,54417.26743584 2024-09-02,06:43:28.000,246,11044009,-795,0,1725259407,12670.31228931,146.8142743799981,54417.24647448 2024-09-02,06:43:29.000,246,11044013,-795,0,1725259408,12670.393125030001,146.8142743799981,54417.2534616 2024-09-02,06:43:30.000,246,11044038,-795,0,1725259409,12670.413333960001,146.76493047000258,54417.26743584 2024-09-02,06:43:31.000,246,11044090,-795,0,1725259410,12670.500905989997,146.80722524999874,54417.30935856001 2024-09-02,06:43:32.000,246,11044031,-795,0,1725259411,12670.447015509992,146.7437830800045,54417.76352136001 2024-09-02,06:43:33.000,246,11044038,-795,0,1725259412,12670.467224439992,146.75788134000322,54417.67967592 2024-09-02,06:43:34.000,246,11044020,-795,0,1725259413,12670.554796470002,146.70148830000107,54417.81941832 2024-09-02,06:43:35.000,246,11044059,-795,0,1725259414,12670.615423260002,146.75083221000386,54417.80544408 2024-09-02,06:43:36.000,246,11044020,-795,0,1725259415,12670.615423260002,146.70148830000107,54417.79845696 2024-09-02,06:43:37.000,246,11044049,-795,0,1725259416,12670.676050050002,146.68739004000236,54417.48403656 2024-09-02,06:43:38.000,246,11044012,-795,0,1725259417,12670.662577429997,146.680340910003,54417.47704944001 2024-09-02,06:43:39.000,246,11044037,-795,0,1725259418,12670.689522669993,146.69443917000171,54417.51198504 2024-09-02,06:43:40.000,246,11044068,-795,0,1725259419,12670.750149459993,146.65919351999764,54417.574869120006 2024-09-02,06:43:41.000,246,11044023,-795,0,1725259420,12670.777094700003,146.62394787000085,54417.48403656 2024-09-02,06:43:42.000,246,11044077,-795,0,1725259421,12670.750149459993,146.66624265000428,54417.13468056 2024-09-02,06:43:43.000,246,11044054,-795,0,1725259422,12670.817512559988,146.57460395999806,54417.48403656 2024-09-02,06:43:44.000,246,11044015,-795,0,1725259423,12670.898348279989,146.5816530900047,54417.52595928001 2024-09-02,06:43:45.000,246,11044036,-795,0,1725259424,12670.884875659998,146.62394787000085,54417.58185624 2024-09-02,06:43:46.000,246,11044071,-795,0,1725259425,12670.884875659998,146.58870222000405,54417.49102368 2024-09-02,06:43:47.000,246,11044022,-795,0,1725259426,12670.891611969993,146.6168987400015,54417.686663039996 2024-09-02,06:43:48.000,246,11044037,-795,0,1725259427,12670.945502449998,146.67329178000364,54417.52595928001 2024-09-02,06:43:49.000,246,11044058,-795,0,1725259428,12671.066756029999,146.680340910003,54417.672688800005 2024-09-02,06:43:50.000,246,11044026,-795,0,1725259429,12671.073492339994,146.65214438999828,54417.6028176 2024-09-02,06:43:51.000,246,11044011,-795,0,1725259430,12671.006129239999,146.69443917000171,54417.54692064001 2024-09-02,06:43:52.000,246,11044030,-795,0,1725259431,12671.053283409994,146.65214438999828,54417.574869120006 2024-09-02,06:43:53.000,246,11043972,-795,0,1725259432,12671.053283409994,146.70148830000107,54417.56788200001 2024-09-02,06:43:54.000,246,11044032,-795,0,1725259433,12671.06001971999,146.69443917000171,54417.65172744 2024-09-02,06:43:55.000,246,11044059,-795,0,1725259434,12671.046547099999,146.69443917000171,54417.76352136001 2024-09-02,06:43:56.000,246,11044012,-795,0,1725259435,12671.06001971999,146.680340910003,54417.742560000006 2024-09-02,06:43:57.000,246,11044008,-795,0,1725259436,12671.03981078999,146.70148830000107,54417.4630752 2024-09-02,06:43:58.000,246,11044049,-795,0,1725259437,12671.033074479994,146.67329178000364,54417.42115248 2024-09-02,06:43:59.000,246,11044068,-795,0,1725259438,12671.033074479994,146.70148830000107,54417.34429416 2024-09-02,06:44:00.000,246,11044039,-795,0,1725259439,12671.10717389,146.72263568999915,54417.3233328 2024-09-02,06:44:01.000,246,11044050,-795,0,1725259440,12671.073492339994,146.73673394999787,54417.28141008001 2024-09-02,06:44:02.000,246,11044025,-795,0,1725259441,12671.08022864999,146.7155865599998,54417.30935856001 2024-09-02,06:44:03.000,246,11044066,-795,0,1725259442,12670.992656619994,146.7790287300013,54417.47704944001 2024-09-02,06:44:04.000,246,11044074,-795,0,1725259443,12670.992656619994,146.77197960000194,54417.48403656 2024-09-02,06:44:05.000,246,11044091,-795,0,1725259444,12671.019601859989,146.8142743799981,54417.574869120006 2024-09-02,06:44:06.000,246,11044059,-795,0,1725259445,12671.053283409994,146.76493047000258,54417.83339256001 2024-09-02,06:44:07.000,246,11044049,-795,0,1725259446,12671.019601859989,146.77197960000194,54417.854353919996 2024-09-02,06:44:08.000,246,11044061,-795,0,1725259447,12671.026338169999,146.80017611999938,54417.82640544 2024-09-02,06:44:09.000,246,11044043,-795,0,1725259448,12670.905084589998,146.79312699000002,54417.672688800005 2024-09-02,06:44:10.000,246,11044051,-795,0,1725259449,12670.945502449998,146.7790287300013,54417.7076244 2024-09-02,06:44:11.000,246,11044037,-795,0,1725259450,12671.006129239999,146.80017611999938,54417.51198504 2024-09-02,06:44:12.000,246,11044049,-795,0,1725259451,12671.073492339994,146.80017611999938,54417.6028176 2024-09-02,06:44:13.000,246,11044008,-795,0,1725259452,12670.992656619994,146.79312699000002,54417.29538432 2024-09-02,06:44:14.000,246,11044056,-795,0,1725259453,12671.026338169999,146.78607786000066,54417.30237144 2024-09-02,06:44:15.000,246,11044041,-795,0,1725259454,12671.06001971999,146.79312699000002,54417.37922976001 2024-09-02,06:44:16.000,246,11044022,-795,0,1725259455,12671.033074479994,146.79312699000002,54417.351281279996 2024-09-02,06:44:17.000,246,11044046,-795,0,1725259456,12670.972447689994,146.7790287300013,54417.393204 2024-09-02,06:44:18.000,246,11044049,-795,0,1725259457,12670.911820899993,146.78607786000066,54417.47704944001 2024-09-02,06:44:19.000,246,11043999,-795,0,1725259458,12670.985920309999,146.80722524999874,54417.86134104001 2024-09-02,06:44:20.000,246,11044094,-795,0,1725259459,12670.952238759994,146.8142743799981,54417.791469840005 2024-09-02,06:44:21.000,246,11044072,-795,0,1725259460,12670.925293519998,146.80017611999938,54417.71461152001 2024-09-02,06:44:22.000,246,11044071,-795,0,1725259461,12670.945502449998,146.84952003000217,54417.5329464 2024-09-02,06:44:23.000,246,11044072,-795,0,1725259462,12670.999392929989,146.80722524999874,54417.60980472 2024-09-02,06:44:24.000,246,11044002,-795,0,1725259463,12671.026338169999,146.82132351000473,54417.63076608 2024-09-02,06:44:25.000,246,11044039,-795,0,1725259464,12670.985920309999,146.8142743799981,54417.60980472 2024-09-02,06:44:26.000,246,11044020,-795,0,1725259465,12671.012865549994,146.82132351000473,54417.49801080001 2024-09-02,06:44:27.000,246,11044070,-795,0,1725259466,12670.979183999989,146.8142743799981,54417.4630752 2024-09-02,06:44:28.000,246,11044062,-795,0,1725259467,12671.019601859989,146.82132351000473,54417.518972159996 2024-09-02,06:44:29.000,246,11044086,-795,0,1725259468,12671.053283409994,146.80017611999938,54417.54692064001 2024-09-02,06:44:30.000,246,11044065,-795,0,1725259469,12671.086964959999,146.7790287300013,54417.53993352 2024-09-02,06:44:31.000,246,11044031,-795,0,1725259470,12671.046547099999,146.77197960000194,54417.48403656 2024-09-02,06:44:32.000,246,11044051,-795,0,1725259471,12671.006129239999,146.75788134000322,54417.386216880004 2024-09-02,06:44:33.000,246,11044115,-795,0,1725259472,12671.073492339994,146.75788134000322,54417.30237144 2024-09-02,06:44:34.000,246,11044038,-755,0,1725259473,12671.006129239999,146.73673394999787,54417.20455176 2024-09-02,06:44:35.000,246,11043977,-795,0,1725259474,12671.073492339994,146.78607786000066,54417.47704944001 2024-09-02,06:44:36.000,246,11044035,-795,0,1725259475,12671.093701269994,146.77197960000194,54417.44910096001 2024-09-02,06:44:37.000,246,11044015,-795,0,1725259476,12671.10717389,146.72263568999915,54417.44211384 2024-09-02,06:44:38.000,246,11044017,-795,0,1725259477,12671.10717389,146.75083221000386,54417.44211384 2024-09-02,06:44:39.000,246,11044044,-795,0,1725259478,12671.03981078999,146.75083221000386,54417.42115248 2024-09-02,06:44:40.000,246,11044031,-795,0,1725259479,12671.14759175,146.70148830000107,54417.686663039996 2024-09-02,06:44:41.000,246,11044066,-795,0,1725259480,12671.154328059994,146.68739004000236,54417.66570168001 2024-09-02,06:44:42.000,246,11044078,-795,0,1725259481,12671.18127329999,146.70148830000107,54417.65871456 2024-09-02,06:44:43.000,246,11044047,-795,0,1725259482,12671.08022864999,146.66624265000428,54417.61679184001 2024-09-02,06:44:44.000,246,11044047,-795,0,1725259483,12671.06001971999,146.64509525999893,54417.42115248 2024-09-02,06:44:45.000,246,11044057,-795,0,1725259484,12671.154328059994,146.5957513500034,54417.09974496 2024-09-02,06:44:46.000,246,11044046,-795,0,1725259485,12671.26884533,146.5816530900047,54417.19756464 2024-09-02,06:44:47.000,246,11044034,-795,0,1725259486,12671.235163779995,146.57460395999806,54417.20455176 2024-09-02,06:44:48.000,246,11043964,-795,0,1725259487,12671.18127329999,146.5816530900047,54417.1486548 2024-09-02,06:44:49.000,246,11044005,-795,0,1725259488,12671.18800961,146.5675548299987,54417.13468056 2024-09-02,06:44:50.000,246,11044050,-795,0,1725259489,12671.214954849995,146.54640744000062,54417.42115248 2024-09-02,06:44:51.000,246,11044053,-795,0,1725259490,12671.275581639995,146.58870222000405,54417.49102368 2024-09-02,06:44:52.000,246,11044024,-795,0,1725259491,12671.22169115999,146.57460395999806,54417.51198504 2024-09-02,06:44:53.000,246,11044063,-795,0,1725259492,12671.22842747,146.56050569999934,54417.58884336 2024-09-02,06:44:54.000,246,11043980,-795,0,1725259493,12671.30252687999,146.5675548299987,54417.721598640004 2024-09-02,06:44:55.000,246,11044009,-795,0,1725259494,12671.34294473999,146.5816530900047,54417.721598640004 2024-09-02,06:44:56.000,246,11044048,-755,0,1725259495,12671.34968105,146.54640744000062,54417.56089488 2024-09-02,06:44:57.000,246,11044060,-795,0,1725259496,12671.30252687999,146.55345656999998,54417.351281279996 2024-09-02,06:44:58.000,246,11044004,-795,0,1725259497,12671.30926319,146.54640744000062,54417.37922976001 2024-09-02,06:44:59.000,246,11044025,-795,0,1725259498,12671.30926319,146.5323091800019,54417.3233328 2024-09-02,06:45:00.000,246,11044060,-795,0,1725259499,12671.275581639995,146.56050569999934,54417.456088080005 2024-09-02,06:45:01.000,246,11044008,-795,0,1725259500,12671.22842747,146.52526005000254,54417.071796480006 2024-09-02,06:45:02.000,246,11044031,-795,0,1725259501,12671.20821854,146.52526005000254,54417.11371920001 2024-09-02,06:45:03.000,246,11044042,-795,0,1725259502,12671.24190008999,146.4688670100004,54417.44211384 2024-09-02,06:45:04.000,246,11044007,-795,0,1725259503,12671.275581639995,146.4688670100004,54417.33031992001 2024-09-02,06:45:05.000,246,11044014,-795,0,1725259504,12671.255372709995,146.44771962000232,54417.29538432 2024-09-02,06:45:06.000,246,11044059,-795,0,1725259505,12671.214954849995,146.4829652699991,54417.31634568 2024-09-02,06:45:07.000,246,11044021,-795,0,1725259506,12671.16106436999,146.50411266000447,54417.504997920005 2024-09-02,06:45:08.000,246,11044026,-795,0,1725259507,12671.14085543999,146.54640744000062,54417.12769344 2024-09-02,06:45:09.000,246,11044070,-795,0,1725259508,12671.22842747,146.4829652699991,54417.337307040005 2024-09-02,06:45:10.000,246,11044045,-795,0,1725259509,12671.275581639995,146.44067049000296,54417.35826840001 2024-09-02,06:45:11.000,246,11044041,-795,0,1725259510,12671.26210901999,146.51821092000318,54417.351281279996 2024-09-02,06:45:12.000,246,11043971,-795,0,1725259511,12671.22842747,146.51821092000318,54417.16262904001 2024-09-02,06:45:13.000,246,11044033,-795,0,1725259512,12671.16780068,146.46181788000104,54417.19756464 2024-09-02,06:45:14.000,246,11044052,-795,0,1725259513,12671.154328059994,146.47591613999975,54417.34429416 2024-09-02,06:45:15.000,246,11044026,-795,0,1725259514,12671.14759175,146.46181788000104,54417.35826840001 2024-09-02,06:45:16.000,246,11044033,-795,0,1725259515,12671.113910199994,146.4688670100004,54417.34429416 2024-09-02,06:45:17.000,246,11044015,-795,0,1725259516,12671.10043757999,146.44067049000296,54417.015899519996 2024-09-02,06:45:18.000,246,11044019,-795,0,1725259517,12671.113910199994,146.42657223000424,54417.02987376 2024-09-02,06:45:19.000,246,11044031,-795,0,1725259518,12671.134119129994,146.42657223000424,54416.848208639996 2024-09-02,06:45:20.000,246,11043962,-795,0,1725259519,12671.053283409994,146.4054248399989,54416.86218288 2024-09-02,06:45:21.000,246,11044026,-795,0,1725259520,12671.026338169999,146.41952310000488,54416.7992988 2024-09-02,06:45:22.000,246,11044068,-795,0,1725259521,12670.992656619994,146.41247396999825,54416.81327304 2024-09-02,06:45:23.000,246,11044046,-795,0,1725259522,12670.979183999989,146.46181788000104,54417.050835120004 2024-09-02,06:45:24.000,246,11044053,-795,0,1725259523,12671.019601859989,146.44771962000232,54417.08577072 2024-09-02,06:45:25.000,246,11044050,-795,0,1725259524,12670.965711379999,146.47591613999975,54417.015899519996 2024-09-02,06:45:26.000,246,11044036,-795,0,1725259525,12670.985920309999,146.41247396999825,54417.33031992001 2024-09-02,06:45:27.000,246,11044046,-795,0,1725259526,12670.965711379999,146.41952310000488,54417.29538432 2024-09-02,06:45:28.000,246,11044008,-795,0,1725259527,12670.952238759994,146.41247396999825,54417.22551312 2024-09-02,06:45:29.000,246,11044037,-795,0,1725259528,12670.864666729998,146.41952310000488,54417.09275784001 2024-09-02,06:45:30.000,246,11044031,-795,0,1725259529,12670.878139349988,146.3842774500008,54417.16262904001 2024-09-02,06:45:31.000,246,11044017,-795,0,1725259530,12670.871403039993,146.44771962000232,54416.91109272 2024-09-02,06:45:32.000,246,11044021,-795,0,1725259531,12670.844457799998,146.4054248399989,54416.848208639996 2024-09-02,06:45:33.000,246,11044022,-795,0,1725259532,12670.810776249993,146.39837570999953,54416.7992988 2024-09-02,06:45:34.000,246,11044031,-795,0,1725259533,12670.770358389993,146.36313006000273,54416.60365944 2024-09-02,06:45:35.000,246,11044022,-795,0,1725259534,12670.864666729998,146.35608093000337,54416.736414720006 2024-09-02,06:45:36.000,246,11044063,-795,0,1725259535,12670.756885770003,146.34198267000465,54416.60365944 2024-09-02,06:45:37.000,246,11044014,-795,0,1725259536,12670.689522669993,146.35608093000337,54416.77135032 2024-09-02,06:45:38.000,246,11044036,-795,0,1725259537,12670.709731599993,146.31378614999994,54416.834234400005 2024-09-02,06:45:39.000,246,11044034,-795,0,1725259538,12670.709731599993,146.36313006000273,54416.953015440005 2024-09-02,06:45:40.000,246,11044031,-795,0,1725259539,12670.696258980002,146.349031800004,54417.120706320005 2024-09-02,06:45:41.000,246,11044035,-795,0,1725259540,12670.622159569997,146.349031800004,54417.015899519996 2024-09-02,06:45:42.000,246,11044028,-795,0,1725259541,12670.628895879992,146.349031800004,54416.81327304 2024-09-02,06:45:43.000,246,11044032,-795,0,1725259542,12670.655841120002,146.34198267000465,54416.93205408 2024-09-02,06:45:44.000,246,11044041,-795,0,1725259543,12670.541323849997,146.34198267000465,54416.75737608001 2024-09-02,06:45:45.000,246,11044047,-795,0,1725259544,12670.507642299992,146.36313006000273,54416.65955640001 2024-09-02,06:45:46.000,246,11044043,-795,0,1725259545,12670.588478019992,146.33493353999802,54416.81327304 2024-09-02,06:45:47.000,246,11044069,-795,0,1725259546,12670.521114919997,146.35608093000337,54416.70846624001 2024-09-02,06:45:48.000,246,11044034,-795,0,1725259547,12670.527851229992,146.34198267000465,54416.694492 2024-09-02,06:45:49.000,246,11044044,-795,0,1725259548,12670.561532779997,146.27854050000315,54416.84122152 2024-09-02,06:45:50.000,246,11044086,-795,0,1725259549,12670.622159569997,146.2573931099978,54416.680517759996 2024-09-02,06:45:51.000,246,11044018,-795,0,1725259550,12670.588478019992,146.24329484999907,54416.70846624001 2024-09-02,06:45:52.000,246,11044067,-795,0,1725259551,12670.568269089992,146.23624571999972,54416.58968520001 2024-09-02,06:45:53.000,246,11044034,-795,0,1725259552,12670.534587540002,146.23624571999972,54416.49186552001 2024-09-02,06:45:54.000,246,11044010,-795,0,1725259553,12670.521114919997,146.24329484999907,54416.29622616 2024-09-02,06:45:55.000,246,11044052,-795,0,1725259554,12670.561532779997,146.20804920000228,54416.5547496 2024-09-02,06:45:56.000,246,11044000,-795,0,1725259555,12670.500905989997,146.21509833000164,54416.4848784 2024-09-02,06:45:57.000,246,11044032,-795,0,1725259556,12670.527851229992,146.19395094000356,54416.56173672001 2024-09-02,06:45:58.000,246,11044071,-795,0,1725259557,12670.534587540002,146.1869018100042,54416.57571096 2024-09-02,06:45:59.000,246,11044036,-795,0,1725259558,12670.500905989997,146.1869018100042,54416.63859504001 2024-09-02,06:46:00.000,246,11043989,-795,0,1725259559,12670.575005400002,146.16575441999885,54416.80628592001 2024-09-02,06:46:01.000,246,11043983,-795,0,1725259560,12670.554796470002,146.14460703000077,54416.736414720006 2024-09-02,06:46:02.000,246,11044045,-795,0,1725259561,12670.541323849997,146.10936138000397,54416.77833744001 2024-09-02,06:46:03.000,246,11044024,-795,0,1725259562,12670.500905989997,146.09526311999798,54416.68750488001 2024-09-02,06:46:04.000,246,11044027,-795,0,1725259563,12670.527851229992,146.08821398999862,54416.401032960006 2024-09-02,06:46:05.000,246,11044045,-795,0,1725259564,12670.588478019992,146.0741157299999,54416.31718752 2024-09-02,06:46:06.000,246,11043982,-795,0,1725259565,12670.642368499997,146.05296834000183,54416.26129056 2024-09-02,06:46:07.000,246,11044087,-795,0,1725259566,12670.588478019992,146.06001747000118,54416.35212312001 2024-09-02,06:46:08.000,246,11043974,-795,0,1725259567,12670.588478019992,146.03182095000375,54416.170458 2024-09-02,06:46:09.000,246,11044066,-795,0,1725259568,12670.568269089992,146.0247718200044,54416.35212312001 2024-09-02,06:46:10.000,246,11044015,-795,0,1725259569,12670.649104809992,146.0388700800031,54416.4150072 2024-09-02,06:46:11.000,246,11044060,-795,0,1725259570,12670.581741709997,146.0247718200044,54416.54077536001 2024-09-02,06:46:12.000,246,11044020,-795,0,1725259571,12670.568269089992,146.06001747000118,54416.51981400001 2024-09-02,06:46:13.000,246,11044042,-795,0,1725259572,12670.548060159992,146.01772268999775,54416.47789128 2024-09-02,06:46:14.000,246,11044041,-795,0,1725259573,12670.655841120002,146.03182095000375,54416.60365944 2024-09-02,06:46:15.000,246,11044054,-795,0,1725259574,12670.575005400002,145.98247704000096,54416.64558216 2024-09-02,06:46:16.000,246,11043973,-795,0,1725259575,12670.655841120002,146.01772268999775,54416.56173672001 2024-09-02,06:46:17.000,246,11044051,-795,0,1725259576,12670.622159569997,145.98247704000096,54416.35212312001 2024-09-02,06:46:18.000,246,11044011,-795,0,1725259577,12670.635632190002,145.96837878000224,54416.07263832 2024-09-02,06:46:19.000,246,11044038,-795,0,1725259578,12670.669313739993,146.0106735599984,54416.14250952 2024-09-02,06:46:20.000,246,11044035,-795,0,1725259579,12670.635632190002,145.96837878000224,54416.1005868 2024-09-02,06:46:21.000,246,11044044,-795,0,1725259580,12670.662577429997,145.9754279100016,54416.170458 2024-09-02,06:46:22.000,246,11044029,-795,0,1725259581,12670.635632190002,145.96837878000224,54416.170458 2024-09-02,06:46:23.000,246,11044070,-795,0,1725259582,12670.608686949992,145.9119857400001,54416.36609736 2024-09-02,06:46:24.000,246,11044007,-795,0,1725259583,12670.655841120002,145.96132965000288,54416.54077536001 2024-09-02,06:46:25.000,246,11043970,-795,0,1725259584,12670.702995289997,145.9401822600048,54416.617633680005 2024-09-02,06:46:26.000,246,11043991,-795,0,1725259585,12670.696258980002,145.96132965000288,54416.53378824 2024-09-02,06:46:27.000,246,11044029,-795,0,1725259586,12670.702995289997,145.93313312999817,54416.331161760005 2024-09-02,06:46:28.000,246,11044019,-795,0,1725259587,12670.696258980002,145.90493661000073,54416.345135999996 2024-09-02,06:46:29.000,246,11044038,-795,0,1725259588,12670.790567319993,145.91903486999945,54416.42898144 2024-09-02,06:46:30.000,246,11044026,-795,0,1725259589,12670.804039939998,145.9119857400001,54416.449942800005 2024-09-02,06:46:31.000,246,11044063,-795,0,1725259590,12670.797303629988,145.89788748000137,54416.45692992 2024-09-02,06:46:32.000,246,11044005,-795,0,1725259591,12670.763622079998,145.8273961800005,54416.05167696 2024-09-02,06:46:33.000,246,11044027,-795,0,1725259592,12670.783831009998,145.85559269999794,54416.12154816 2024-09-02,06:46:34.000,246,11044012,-795,0,1725259593,12670.723204219998,145.80624879000243,54416.26129056 2024-09-02,06:46:35.000,246,11044063,-795,0,1725259594,12670.804039939998,145.79919966000307,54416.27526480001 2024-09-02,06:46:36.000,246,11044066,-795,0,1725259595,12670.777094700003,145.80624879000243,54416.26827768 2024-09-02,06:46:37.000,246,11044058,-795,0,1725259596,12670.810776249993,145.84149443999922,54416.35212312001 2024-09-02,06:46:38.000,246,11044052,-795,0,1725259597,12670.837721489988,145.77100313999836,54416.57571096 2024-09-02,06:46:39.000,246,11044054,-795,0,1725259598,12670.925293519998,145.77805226999772,54416.380071600004 2024-09-02,06:46:40.000,246,11043984,-795,0,1725259599,12670.938766139989,145.8132979200018,54416.4150072 2024-09-02,06:46:41.000,246,11044054,-795,0,1725259600,12670.958975069989,145.78510140000435,54416.345135999996 2024-09-02,06:46:42.000,246,11044031,-795,0,1725259601,12670.851194109993,145.71461010000348,54416.24731632 2024-09-02,06:46:43.000,246,11044048,-795,0,1725259602,12670.932029829994,145.73575749000156,54416.24731632 2024-09-02,06:46:44.000,246,11044043,-795,0,1725259603,12670.979183999989,145.73575749000156,54416.35212312001 2024-09-02,06:46:45.000,246,11044044,-795,0,1725259604,12670.958975069989,145.69346270999813,54416.47090416001 2024-09-02,06:46:46.000,246,11044036,-795,0,1725259605,12670.932029829994,145.65821706000133,54416.03770272001 2024-09-02,06:46:47.000,246,11044016,-795,0,1725259606,12671.019601859989,145.6793644499994,54416.18443224001 2024-09-02,06:46:48.000,246,11043991,-795,0,1725259607,12671.066756029999,145.63706967000326,54416.26129056 2024-09-02,06:46:49.000,246,11044044,-795,0,1725259608,12671.06001971999,145.6159222799979,54416.24731632 2024-09-02,06:46:50.000,246,11044057,-795,0,1725259609,12671.093701269994,145.6300205400039,54416.0307156 2024-09-02,06:46:51.000,246,11044035,-795,0,1725259610,12671.086964959999,145.6652661900007,54416.26827768 2024-09-02,06:46:52.000,246,11044002,-795,0,1725259611,12671.093701269994,145.65821706000133,54416.212380720004 2024-09-02,06:46:53.000,246,11044031,-795,0,1725259612,12671.16780068,145.70051184000476,54416.345135999996 2024-09-02,06:46:54.000,246,11044035,-795,0,1725259613,12671.18800961,145.65116793000198,54416.37308448001 2024-09-02,06:46:55.000,246,11044045,-795,0,1725259614,12671.235163779995,145.64411880000262,54416.331161760005 2024-09-02,06:46:56.000,246,11044051,-795,0,1725259615,12671.194745919995,145.62297141000454,54416.29622616 2024-09-02,06:46:57.000,246,11044035,-795,0,1725259616,12671.18800961,145.59477488999983,54416.512826879996 2024-09-02,06:46:58.000,246,11043998,-795,0,1725259617,12671.214954849995,145.5806766300011,54416.51981400001 2024-09-02,06:46:59.000,246,11044050,-795,0,1725259618,12671.255372709995,145.5806766300011,54416.3102004 2024-09-02,06:47:00.000,246,11044053,-795,0,1725259619,12671.26210901999,145.5454309800043,54416.331161760005 2024-09-02,06:47:01.000,246,11044086,-795,0,1725259620,12671.24190008999,145.55248011000367,54416.17744512001 2024-09-02,06:47:02.000,246,11044046,-795,0,1725259621,12671.28231794999,145.55952924000303,54416.065651200006 2024-09-02,06:47:03.000,246,11044075,-795,0,1725259622,12671.32947212,145.50313620000088,54416.17744512001 2024-09-02,06:47:04.000,246,11044043,-795,0,1725259623,12671.315999499995,145.55952924000303,54416.46391704 2024-09-02,06:47:05.000,246,11044047,-795,0,1725259624,12671.36988998,145.5806766300011,54416.36609736 2024-09-02,06:47:06.000,246,11044066,-795,0,1725259625,12671.26210901999,145.5665783700024,54416.35911024 2024-09-02,06:47:07.000,246,11044069,-795,0,1725259626,12671.30252687999,145.55248011000367,54416.31718752 2024-09-02,06:47:08.000,246,11044067,-795,0,1725259627,12671.32273580999,145.53133271999832,54416.45692992 2024-09-02,06:47:09.000,246,11044029,-795,0,1725259628,12671.34968105,145.52428358999896,54416.63859504001 2024-09-02,06:47:10.000,246,11044040,-795,0,1725259629,12671.32947212,145.48903794000216,54416.64558216 2024-09-02,06:47:11.000,246,11044070,-795,0,1725259630,12671.36988998,145.50313620000088,54416.666543520005 2024-09-02,06:47:12.000,246,11044002,-795,0,1725259631,12671.30252687999,145.44674315999873,54416.33814888 2024-09-02,06:47:13.000,246,11044004,-795,0,1725259632,12671.41030784,145.46084142000473,54416.18443224001 2024-09-02,06:47:14.000,246,11044050,-795,0,1725259633,12671.356417359995,145.44674315999873,54416.17744512001 2024-09-02,06:47:15.000,246,11044045,-715,0,1725259634,12671.38336259999,145.48903794000216,54416.07962544 2024-09-02,06:47:16.000,246,11044044,-795,0,1725259635,12671.336208429995,145.4537922899981,54416.07962544 2024-09-02,06:47:17.000,246,11044047,-795,0,1725259636,12671.356417359995,145.4819888100028,54416.14250952 2024-09-02,06:47:18.000,246,11044020,-795,0,1725259637,12671.32947212,145.50313620000088,54416.345135999996 2024-09-02,06:47:19.000,246,11044050,-795,0,1725259638,12671.315999499995,145.46789055000409,54416.35212312001 2024-09-02,06:47:20.000,246,11044047,-795,0,1725259639,12671.34968105,145.4326449,54416.60365944 2024-09-02,06:47:21.000,246,11044031,-795,0,1725259640,12671.34294473999,145.42559577000065,54416.57571096 2024-09-02,06:47:22.000,246,11044042,-795,0,1725259641,12671.336208429995,145.46789055000409,54416.58269808 2024-09-02,06:47:23.000,246,11044061,-795,0,1725259642,12671.34294473999,145.40444838000258,54416.59667232 2024-09-02,06:47:24.000,246,11044062,-795,0,1725259643,12671.26884533,145.4185466400013,54416.47090416001 2024-09-02,06:47:25.000,246,11043996,-795,0,1725259644,12671.376626289995,145.39739925000322,54416.25430344001 2024-09-02,06:47:26.000,246,11044061,-795,0,1725259645,12671.36315366999,145.3833009900045,54416.114561040005 2024-09-02,06:47:27.000,246,11044072,-795,0,1725259646,12671.39009891,145.37625185999786,54416.12853528 2024-09-02,06:47:28.000,246,11044073,-795,0,1725259647,12671.376626289995,145.3339570800017,54416.05167696 2024-09-02,06:47:29.000,246,11044019,-795,0,1725259648,12671.376626289995,145.3339570800017,54416.09359968 2024-09-02,06:47:30.000,246,11044062,-795,0,1725259649,12671.34968105,145.32690795000235,54416.12853528 2024-09-02,06:47:31.000,246,11044039,-795,0,1725259650,12671.34294473999,145.32690795000235,54416.63859504001 2024-09-02,06:47:32.000,246,11044042,-795,0,1725259651,12671.2486364,145.319858820003,54416.51981400001 2024-09-02,06:47:33.000,246,11044013,-795,0,1725259652,12671.28905426,145.30576056000427,54416.512826879996 2024-09-02,06:47:34.000,246,11044070,-795,0,1725259653,12671.30926319,145.34100621000107,54416.65955640001 2024-09-02,06:47:35.000,246,11044012,-795,0,1725259654,12671.36315366999,145.27756403999956,54416.512826879996 2024-09-02,06:47:36.000,246,11044021,-795,0,1725259655,12671.356417359995,145.34100621000107,54416.38705872 2024-09-02,06:47:37.000,246,11044035,-795,0,1725259656,12671.30926319,145.34100621000107,54416.19840648 2024-09-02,06:47:38.000,246,11044044,-795,0,1725259657,12671.356417359995,145.34100621000107,54416.401032960006 2024-09-02,06:47:39.000,246,11044037,-795,0,1725259658,12671.396835219995,145.30576056000427,54416.22635496001 2024-09-02,06:47:40.000,246,11044050,-795,0,1725259659,12671.38336259999,145.319858820003,54416.170458 2024-09-02,06:47:41.000,246,11044055,-795,0,1725259660,12671.38336259999,145.30576056000427,54416.10757392001 2024-09-02,06:47:42.000,246,11044056,-795,0,1725259661,12671.38336259999,145.28461316999892,54416.38705872 2024-09-02,06:47:43.000,246,11044031,-795,0,1725259662,12671.41030784,145.30576056000427,54416.50583976 2024-09-02,06:47:44.000,246,11044010,-795,0,1725259663,12671.38336259999,145.319858820003,54416.53378824 2024-09-02,06:47:45.000,246,11044077,-795,0,1725259664,12671.39009891,145.3339570800017,54416.715453360004 2024-09-02,06:47:46.000,246,11044111,-795,0,1725259665,12671.336208429995,145.37625185999786,54416.75737608001 2024-09-02,06:47:47.000,246,11044059,-795,0,1725259666,12671.255372709995,145.3833009900045,54416.36609736 2024-09-02,06:47:48.000,246,11044082,-795,0,1725259667,12671.255372709995,145.36215359999915,54416.4150072 2024-09-02,06:47:49.000,246,11044052,-795,0,1725259668,12671.32947212,145.34100621000107,54416.568723840006 2024-09-02,06:47:50.000,246,11044047,-795,0,1725259669,12671.34968105,145.36215359999915,54416.5547496 2024-09-02,06:47:51.000,246,11044040,-795,0,1725259670,12671.36315366999,145.39035012000386,54416.61064656001 2024-09-02,06:47:52.000,246,11043984,-795,0,1725259671,12671.275581639995,145.34805534000043,54416.449942800005 2024-09-02,06:47:53.000,246,11044000,-795,0,1725259672,12671.2486364,145.34100621000107,54416.28923904 2024-09-02,06:47:54.000,246,11044064,-795,0,1725259673,12671.235163779995,145.3339570800017,54416.449942800005 2024-09-02,06:47:55.000,246,11044012,-795,0,1725259674,12671.275581639995,145.32690795000235,54416.42898144 2024-09-02,06:47:56.000,246,11044037,-795,0,1725259675,12671.235163779995,145.37625185999786,54416.43596856 2024-09-02,06:47:57.000,246,11044047,-795,0,1725259676,12671.255372709995,145.34100621000107,54416.31718752 2024-09-02,06:47:58.000,246,11044020,-795,0,1725259677,12671.2486364,145.3833009900045,54416.39404584001 2024-09-02,06:47:59.000,246,11044028,-795,0,1725259678,12671.26210901999,145.3692027299985,54416.4848784 2024-09-02,06:48:00.000,246,11044030,-795,0,1725259679,12671.174536989995,145.41149751000194,54416.37308448001 2024-09-02,06:48:01.000,246,11044030,-795,0,1725259680,12671.214954849995,145.39035012000386,54416.43596856 2024-09-02,06:48:02.000,246,11044030,-795,0,1725259681,12671.134119129994,145.4326449,54416.38705872 2024-09-02,06:48:03.000,246,11044035,-795,0,1725259682,12671.14759175,145.40444838000258,54416.35911024 2024-09-02,06:48:04.000,246,11044035,-795,0,1725259683,12671.174536989995,145.4185466400013,54416.449942800005 2024-09-02,06:48:05.000,246,11044032,-795,0,1725259684,12671.18800961,145.39739925000322,54416.64558216 2024-09-02,06:48:06.000,246,11044045,-795,0,1725259685,12671.14085543999,145.39035012000386,54416.4150072 2024-09-02,06:48:07.000,246,11044048,-795,0,1725259686,12671.18800961,145.4326449,54416.42898144 2024-09-02,06:48:08.000,246,11044016,-795,0,1725259687,12671.12064650999,145.42559577000065,54416.40802008 2024-09-02,06:48:09.000,246,11044004,-795,0,1725259688,12671.134119129994,145.39035012000386,54416.331161760005 2024-09-02,06:48:10.000,246,11044016,-795,0,1725259689,12671.12738282,145.4185466400013,54416.20539360001 2024-09-02,06:48:11.000,246,11044043,-795,0,1725259690,12671.154328059994,145.4185466400013,54416.38705872 2024-09-02,06:48:12.000,246,11044052,-795,0,1725259691,12671.093701269994,145.46084142000473,54416.35911024 2024-09-02,06:48:13.000,246,11044039,-795,0,1725259692,12671.14085543999,145.4326449,54416.38705872 2024-09-02,06:48:14.000,246,11044072,-795,0,1725259693,12671.14085543999,145.42559577000065,54416.58968520001 2024-09-02,06:48:15.000,246,11044044,-795,0,1725259694,12671.12738282,145.43969402999937,54416.512826879996 2024-09-02,06:48:16.000,246,11044020,-795,0,1725259695,12671.113910199994,145.4537922899981,54416.70846624001 2024-09-02,06:48:17.000,246,11044075,-795,0,1725259696,12671.066756029999,145.42559577000065,54416.617633680005 2024-09-02,06:48:18.000,246,11044036,-795,0,1725259697,12671.093701269994,145.43969402999937,54416.75737608001 2024-09-02,06:48:19.000,246,11044069,-795,0,1725259698,12671.14085543999,145.4185466400013,54416.53378824 2024-09-02,06:48:20.000,246,11044080,-795,0,1725259699,12671.066756029999,145.4537922899981,54416.49186552001 2024-09-02,06:48:21.000,246,11044069,-795,0,1725259700,12671.066756029999,145.46084142000473,54416.3102004 2024-09-02,06:48:22.000,246,11044047,-795,0,1725259701,12671.08022864999,145.4537922899981,54416.31718752 2024-09-02,06:48:23.000,246,11044074,-795,0,1725259702,12671.113910199994,145.48903794000216,54416.39404584001 2024-09-02,06:48:24.000,246,11044003,-795,0,1725259703,12671.10043757999,145.49608707000152,54416.666543520005 2024-09-02,06:48:25.000,246,11044007,-795,0,1725259704,12671.06001971999,145.52428358999896,54416.57571096 2024-09-02,06:48:26.000,246,11044030,-795,0,1725259705,12671.08022864999,145.5454309800043,54416.65955640001 2024-09-02,06:48:27.000,246,11044062,-795,0,1725259706,12671.03981078999,145.53838184999768,54416.53378824 2024-09-02,06:48:28.000,246,11044049,-795,0,1725259707,12671.006129239999,145.53133271999832,54416.77833744001 2024-09-02,06:48:29.000,246,11044063,-795,0,1725259708,12671.053283409994,145.52428358999896,54416.883144240004 2024-09-02,06:48:30.000,246,11044048,-795,0,1725259709,12671.046547099999,145.5172344599996,54416.84122152 2024-09-02,06:48:31.000,246,11044051,-795,0,1725259710,12671.06001971999,145.53133271999832,54416.87615712001 2024-09-02,06:48:32.000,246,11043996,-795,0,1725259711,12670.999392929989,145.48903794000216,54416.4848784 2024-09-02,06:48:33.000,246,11043989,-795,0,1725259712,12671.006129239999,145.55248011000367,54416.37308448001 2024-09-02,06:48:34.000,246,11044028,-795,0,1725259713,12670.999392929989,145.50313620000088,54416.331161760005 2024-09-02,06:48:35.000,246,11044042,-795,0,1725259714,12671.012865549994,145.52428358999896,54416.35911024 2024-09-02,06:48:36.000,246,11044021,-795,0,1725259715,12671.019601859989,145.53133271999832,54416.32417464001 2024-09-02,06:48:37.000,246,11044073,-795,0,1725259716,12670.979183999989,145.5806766300011,54416.47789128 2024-09-02,06:48:38.000,246,11044011,-795,0,1725259717,12670.958975069989,145.5454309800043,54416.49186552001 2024-09-02,06:48:39.000,246,11043986,-795,0,1725259718,12671.026338169999,145.55248011000367,54416.77135032 2024-09-02,06:48:40.000,246,11044009,-795,0,1725259719,12671.019601859989,145.53838184999768,54416.715453360004 2024-09-02,06:48:41.000,246,11044049,-795,0,1725259720,12670.972447689994,145.51018533000024,54416.58269808 2024-09-02,06:48:42.000,246,11044034,-795,0,1725259721,12670.938766139989,145.5172344599996,54416.51981400001 2024-09-02,06:48:43.000,246,11044029,-795,0,1725259722,12670.911820899993,145.53838184999768,54416.52680112 2024-09-02,06:48:44.000,246,11044022,-795,0,1725259723,12670.952238759994,145.50313620000088,54416.43596856 2024-09-02,06:48:45.000,246,11044046,-795,0,1725259724,12670.999392929989,145.48903794000216,54416.14949664 2024-09-02,06:48:46.000,246,11044038,-795,0,1725259725,12670.979183999989,145.4819888100028,54416.19840648 2024-09-02,06:48:47.000,246,11044054,-795,0,1725259726,12670.952238759994,145.46084142000473,54416.12154816 2024-09-02,06:48:48.000,246,11044049,-635,0,1725259727,12670.864666729998,145.5172344599996,54415.9259088 2024-09-02,06:48:49.000,246,11044032,-795,0,1725259728,12670.932029829994,145.49608707000152,54416.07962544 2024-09-02,06:48:50.000,246,11044016,-795,0,1725259729,12670.891611969993,145.46084142000473,54416.42199432001 2024-09-02,06:48:51.000,246,11044038,-795,0,1725259730,12670.932029829994,145.42559577000065,54416.498852640005 2024-09-02,06:48:52.000,246,11044017,-795,0,1725259731,12670.844457799998,145.42559577000065,54416.46391704 2024-09-02,06:48:53.000,246,11044068,-795,0,1725259732,12670.878139349988,145.46084142000473,54416.47090416001 2024-09-02,06:48:54.000,246,11044029,-795,0,1725259733,12670.945502449998,145.39739925000322,54416.568723840006 2024-09-02,06:48:55.000,246,11044049,-795,0,1725259734,12670.925293519998,145.44674315999873,54416.33814888 2024-09-02,06:48:56.000,246,11044027,-795,0,1725259735,12670.878139349988,145.42559577000065,54416.331161760005 2024-09-02,06:48:57.000,246,11044001,-795,0,1725259736,12670.884875659998,145.42559577000065,54416.14949664 2024-09-02,06:48:58.000,246,11043982,-795,0,1725259737,12670.938766139989,145.3833009900045,54416.19840648 2024-09-02,06:48:59.000,246,11044073,-795,0,1725259738,12670.985920309999,145.3551044699998,54415.97481864 2024-09-02,06:49:00.000,246,11043992,-795,0,1725259739,12671.006129239999,145.34805534000043,54416.0307156 2024-09-02,06:49:01.000,246,11044044,-795,0,1725259740,12670.965711379999,145.29871143000491,54416.065651200006 2024-09-02,06:49:02.000,246,11044032,-795,0,1725259741,12671.019601859989,145.2705149100002,54416.24731632 2024-09-02,06:49:03.000,246,11044054,-795,0,1725259742,12670.979183999989,145.2705149100002,54416.21936784 2024-09-02,06:49:04.000,246,11044050,-795,0,1725259743,12671.012865549994,145.2705149100002,54416.54077536001 2024-09-02,06:49:05.000,246,11044040,-795,0,1725259744,12670.958975069989,145.24231839000277,54416.449942800005 2024-09-02,06:49:06.000,246,11044054,-795,0,1725259745,12670.925293519998,145.2352692600034,54416.02372848 2024-09-02,06:49:07.000,246,11044027,-795,0,1725259746,12670.952238759994,145.2352692600034,54416.14949664 2024-09-02,06:49:08.000,246,11044018,-795,0,1725259747,12670.985920309999,145.2070727399987,54416.19141936 2024-09-02,06:49:09.000,246,11044042,-795,0,1725259748,12670.999392929989,145.19297447999998,54416.27526480001 2024-09-02,06:49:10.000,246,11044064,-795,0,1725259749,12670.979183999989,145.12953230999847,54416.20539360001 2024-09-02,06:49:11.000,246,11044033,-795,0,1725259750,12671.026338169999,145.15772883000318,54416.24731632 2024-09-02,06:49:12.000,246,11044022,-795,0,1725259751,12671.033074479994,145.09428666000167,54416.22635496001 2024-09-02,06:49:13.000,246,11044070,-795,0,1725259752,12670.992656619994,145.09428666000167,54416.07962544 2024-09-02,06:49:14.000,246,11044041,-795,0,1725259753,12670.958975069989,145.03789361999952,54416.044689840004 2024-09-02,06:49:15.000,246,11044046,-795,0,1725259754,12670.844457799998,145.01674623000144,54415.897960320006 2024-09-02,06:49:16.000,246,11044034,-795,0,1725259755,12670.938766139989,144.99559884000337,54416.044689840004 2024-09-02,06:49:17.000,246,11043989,-795,0,1725259756,12670.905084589998,144.96740231999866,54415.95385728 2024-09-02,06:49:18.000,246,11044037,-795,0,1725259757,12670.898348279989,144.974451449998,54416.00276712 2024-09-02,06:49:19.000,246,11044036,-795,0,1725259758,12670.918557209989,144.94625493000058,54416.03770272001 2024-09-02,06:49:20.000,246,11044030,-795,0,1725259759,12670.925293519998,144.88281275999907,54416.01674136001 2024-09-02,06:49:21.000,246,11044007,-795,0,1725259760,12670.844457799998,144.88986188999843,54415.89097320001 2024-09-02,06:49:22.000,246,11044010,-795,0,1725259761,12670.770358389993,144.84051798000291,54415.86302472 2024-09-02,06:49:23.000,246,11044039,-795,0,1725259762,12670.723204219998,144.84051798000291,54415.828089120005 2024-09-02,06:49:24.000,246,11044068,-795,0,1725259763,12670.756885770003,144.7418301600046,54416.13552240001 2024-09-02,06:49:25.000,246,11044035,-795,0,1725259764,12670.750149459993,144.72773189999862,54416.07962544 2024-09-02,06:49:26.000,246,11044050,-795,0,1725259765,12670.770358389993,144.65724059999775,54416.05167696 2024-09-02,06:49:27.000,246,11044033,-795,0,1725259766,12670.709731599993,144.59379843000352,54415.79315352 2024-09-02,06:49:28.000,246,11044026,-795,0,1725259767,12670.655841120002,144.6149458200016,54415.68135960001 2024-09-02,06:49:29.000,246,11044014,-795,0,1725259768,12670.642368499997,144.59379843000352,54415.42283616 2024-09-02,06:49:30.000,246,11044015,-795,0,1725259769,12670.696258980002,144.45986496000114,54415.42982328 2024-09-02,06:49:31.000,246,11044035,-795,0,1725259770,12670.689522669993,144.48806147999858,54415.4018748 2024-09-02,06:49:32.000,246,11044065,-795,0,1725259771,12670.595214330002,144.44576670000242,54415.373926320004 2024-09-02,06:49:33.000,246,11043997,-755,0,1725259772,12670.548060159992,144.4316684400037,54415.51366872001 2024-09-02,06:49:34.000,246,11044046,-795,0,1725259773,12670.615423260002,144.35412801000348,54415.63244976001 2024-09-02,06:49:35.000,246,11044007,-795,0,1725259774,12670.595214330002,144.35412801000348,54415.66738536 2024-09-02,06:49:36.000,246,11044011,-795,0,1725259775,12670.447015509992,144.29773497000133,54415.58353992001 2024-09-02,06:49:37.000,246,11044053,-795,0,1725259776,12670.500905989997,144.27658758000325,54415.660398240005 2024-09-02,06:49:38.000,246,11044027,-795,0,1725259777,12670.500905989997,144.2201945400011,54415.660398240005 2024-09-02,06:49:39.000,246,11044017,-795,0,1725259778,12670.453751820001,144.20609628000238,54415.56956568 2024-09-02,06:49:40.000,246,11044054,-795,0,1725259779,12670.554796470002,144.16380149999895,54415.75123080001 2024-09-02,06:49:41.000,246,11044021,-795,0,1725259780,12670.494169680002,144.14970324000024,54415.46475888001 2024-09-02,06:49:42.000,246,11044054,-795,0,1725259781,12670.500905989997,144.11445759000344,54415.18527408 2024-09-02,06:49:43.000,246,11044057,-795,0,1725259782,12670.480697059997,144.06511368000065,54415.17828696001 2024-09-02,06:49:44.000,246,11044064,-795,0,1725259783,12670.487433369992,144.01576976999786,54415.26911952001 2024-09-02,06:49:45.000,246,11044012,-795,0,1725259784,12670.433542890001,144.0228189000045,54415.24117104 2024-09-02,06:49:46.000,246,11044035,-795,0,1725259785,12670.440279199996,143.96642586000235,54415.23418392 2024-09-02,06:49:47.000,246,11044031,-795,0,1725259786,12670.413333960001,143.959376730003,54415.59052704 2024-09-02,06:49:48.000,246,11044069,-795,0,1725259787,12670.345970859991,143.95232760000363,54415.65341112001 2024-09-02,06:49:49.000,246,11044045,-795,0,1725259788,12670.319025619996,143.93118020999827,54415.53463008001 2024-09-02,06:49:50.000,246,11044047,-795,0,1725259789,12670.399861339996,143.92413107999892,54415.79315352 2024-09-02,06:49:51.000,246,11044061,-795,0,1725259790,12670.399861339996,143.9382293400049,54415.62546264 2024-09-02,06:49:52.000,246,11043959,-795,0,1725259791,12670.325761929991,143.88888543000212,54415.41584904001 2024-09-02,06:49:53.000,246,11044023,-795,0,1725259792,12670.31228931,143.8747871700034,54415.43681040001 2024-09-02,06:49:54.000,246,11044023,-795,0,1725259793,12670.305552999991,143.89593456000148,54415.34597784001 2024-09-02,06:49:55.000,246,11044043,-795,0,1725259794,12670.298816689996,143.8747871700034,54415.41584904001 2024-09-02,06:49:56.000,246,11044055,-795,0,1725259795,12670.25166252,143.83954151999933,54415.12239 2024-09-02,06:49:57.000,246,11044037,-795,0,1725259796,12670.25166252,143.83249238999997,54415.10142864001 2024-09-02,06:49:58.000,246,11044003,-795,0,1725259797,12670.197772039995,143.85363977999805,54415.29008088 2024-09-02,06:49:59.000,246,11044052,-795,0,1725259798,12670.157354179995,143.83954151999933,54415.394887680006 2024-09-02,06:50:00.000,246,11044043,-795,0,1725259799,12670.18429941999,143.77609934999782,54415.29706800001 2024-09-02,06:50:01.000,246,11044033,-795,0,1725259800,12670.076518459995,143.81839413000125,54415.443797520005 2024-09-02,06:50:02.000,246,11044061,-795,0,1725259801,12670.076518459995,143.8254432600006,54415.471746 2024-09-02,06:50:03.000,246,11044055,-795,0,1725259802,12670.02262797999,143.85363977999805,54415.21322256 2024-09-02,06:50:04.000,246,11044020,-795,0,1725259803,12670.06978215,143.83954151999933,54415.34597784001 2024-09-02,06:50:05.000,246,11044073,-795,0,1725259804,12670.02936429,143.85363977999805,54415.35296496 2024-09-02,06:50:06.000,246,11044029,-795,0,1725259805,12670.04283690999,143.86068891000468,54415.4018748 2024-09-02,06:50:07.000,246,11044016,-795,0,1725259806,12669.9687375,143.8465906499987,54415.373926320004 2024-09-02,06:50:08.000,246,11044005,-795,0,1725259807,12669.935055949994,143.83249238999997,54415.31802936001 2024-09-02,06:50:09.000,246,11043980,-795,0,1725259808,12669.90137439999,143.8113450000019,54415.43681040001 2024-09-02,06:50:10.000,246,11044081,-795,0,1725259809,12669.82053867999,143.79019761000382,54415.56956568 2024-09-02,06:50:11.000,246,11044021,-795,0,1725259810,12669.82053867999,143.77609934999782,54415.2621324 2024-09-02,06:50:12.000,246,11044017,-795,0,1725259811,12669.739702959989,143.75495195999974,54415.157325600005 2024-09-02,06:50:13.000,246,11044037,-795,0,1725259812,12669.712757719994,143.75495195999974,54415.21322256 2024-09-02,06:50:14.000,246,11044058,-795,0,1725259813,12669.746439269999,143.7620010899991,54415.11540288 2024-09-02,06:50:15.000,246,11044051,-795,0,1725259814,12669.712757719994,143.7620010899991,54415.04553168 2024-09-02,06:50:16.000,246,11044025,-795,0,1725259815,12669.645394619998,143.79724674000317,54415.30405512 2024-09-02,06:50:17.000,246,11044067,-795,0,1725259816,12669.584767829998,143.78314848000446,54415.19924832001 2024-09-02,06:50:18.000,246,11044032,-795,0,1725259817,12669.584767829998,143.7620010899991,54415.22020968001 2024-09-02,06:50:19.000,246,11044027,-795,0,1725259818,12669.564558899998,143.7620010899991,54415.2621324 2024-09-02,06:50:20.000,246,11044010,-795,0,1725259819,12669.517404730002,143.7620010899991,54415.25514528 2024-09-02,06:50:21.000,246,11043990,-795,0,1725259820,12669.476986870002,143.7267554400023,54415.492707360005 2024-09-02,06:50:22.000,246,11044066,-795,0,1725259821,12669.429832699992,143.7267554400023,54415.48572024001 2024-09-02,06:50:23.000,246,11044017,-795,0,1725259822,12669.402887459997,143.70560805000423,54415.53463008001 2024-09-02,06:50:24.000,246,11043970,-795,0,1725259823,12669.355733290002,143.68446065999888,54415.443797520005 2024-09-02,06:50:25.000,246,11044010,-795,0,1725259824,12669.295106500002,143.64921501000208,54415.16431272 2024-09-02,06:50:26.000,246,11044081,-795,0,1725259825,12669.221007089996,143.64921501000208,54414.96867336 2024-09-02,06:50:27.000,246,11044048,-795,0,1725259826,12669.140171369996,143.64921501000208,54414.84290520001 2024-09-02,06:50:28.000,246,11044001,-795,0,1725259827,12669.07280827,143.64216588000272,54414.84989232 2024-09-02,06:50:29.000,246,11044009,-795,0,1725259828,12669.05259934,143.65626414000144,54414.88482792001 2024-09-02,06:50:30.000,246,11044002,-795,0,1725259829,12669.03239041,143.63511675000336,54415.0874544 2024-09-02,06:50:31.000,246,11044050,-795,0,1725259830,12668.96502730999,143.64921501000208,54415.07348016 2024-09-02,06:50:32.000,246,11043996,-795,0,1725259831,12668.88419158999,143.628067620004,54415.157325600005 2024-09-02,06:50:33.000,246,11043993,-795,0,1725259832,12668.88419158999,143.62101849000464,54415.23418392 2024-09-02,06:50:34.000,246,11044053,-795,0,1725259833,12668.877455279995,143.63511675000336,54415.28309376 2024-09-02,06:50:35.000,246,11044037,-795,0,1725259834,12668.85051004,143.628067620004,54415.21322256 2024-09-02,06:50:36.000,246,11044047,-795,0,1725259835,12668.80335586999,143.5998710999993,54415.227196800006 2024-09-02,06:50:37.000,246,11044063,-795,0,1725259836,12668.816828489995,143.6633132700008,54415.00360896001 2024-09-02,06:50:38.000,246,11044041,-795,0,1725259837,12668.796619559995,143.68446065999888,54414.98264760001 2024-09-02,06:50:39.000,246,11044058,-795,0,1725259838,12668.74946539,143.65626414000144,54414.67521432001 2024-09-02,06:50:40.000,246,11044015,-795,0,1725259839,12668.74946539,143.6633132700008,54414.74508552001 2024-09-02,06:50:41.000,246,11044066,-795,0,1725259840,12668.70231121999,143.67036240000016,54414.57040752 2024-09-02,06:50:42.000,246,11044029,-795,0,1725259841,12668.628211809999,143.64921501000208,54414.5634204 2024-09-02,06:50:43.000,246,11043978,-795,0,1725259842,12668.594530259994,143.67036240000016,54414.7380984 2024-09-02,06:50:44.000,246,11044066,-755,0,1725259843,12668.608002879999,143.74790283000038,54415.108415760005 2024-09-02,06:50:45.000,246,11044030,-795,0,1725259844,12668.634948119994,143.73380457000167,54415.18527408 2024-09-02,06:50:46.000,246,11044021,-795,0,1725259845,12668.634948119994,143.69855892000487,54415.13636424 2024-09-02,06:50:47.000,246,11044047,-795,0,1725259846,12668.62147549999,143.73380457000167,54415.13636424 2024-09-02,06:50:48.000,246,11044065,-795,0,1725259847,12668.614739189994,143.79019761000382,54414.83591808001 2024-09-02,06:50:49.000,246,11043996,-795,0,1725259848,12668.581057639989,143.7620010899991,54414.78700824 2024-09-02,06:50:50.000,246,11044025,-795,0,1725259849,12668.480012989989,143.83954151999933,54414.83591808001 2024-09-02,06:50:51.000,246,11044031,-795,0,1725259850,12668.628211809999,143.79724674000317,54414.870853680004 2024-09-02,06:50:52.000,246,11044074,-795,0,1725259851,12668.533903469994,143.79019761000382,54414.80098248 2024-09-02,06:50:53.000,246,11044038,-795,0,1725259852,12668.547376089999,143.79019761000382,54414.57739464001 2024-09-02,06:50:54.000,246,11044010,-795,0,1725259853,12668.554112399994,143.79724674000317,54414.76604688001 2024-09-02,06:50:55.000,246,11044004,-795,0,1725259854,12668.574321329994,143.80429587000253,54414.84290520001 2024-09-02,06:50:56.000,246,11044035,-795,0,1725259855,12668.574321329994,143.79019761000382,54414.76604688001 2024-09-02,06:50:57.000,246,11044040,-795,0,1725259856,12668.513694539994,143.79019761000382,54414.654252960005 2024-09-02,06:50:58.000,246,11044039,-795,0,1725259857,12668.473276679993,143.8113450000019,54414.71014992 2024-09-02,06:50:59.000,246,11044056,-795,0,1725259858,12668.513694539994,143.8747871700034,54414.78002112 2024-09-02,06:51:00.000,246,11044040,-795,0,1725259859,12668.500221919989,143.89593456000148,54414.79399536001 2024-09-02,06:51:01.000,246,11044049,-795,0,1725259860,12668.365495719998,143.88888543000212,54414.73111128 2024-09-02,06:51:02.000,246,11044068,-795,0,1725259861,12668.466540369998,143.86773804000404,54414.79399536001 2024-09-02,06:51:03.000,246,11044042,-795,0,1725259862,12668.480012989989,143.8747871700034,54414.96168624001 2024-09-02,06:51:04.000,246,11043972,-795,0,1725259863,12668.446331439998,143.9100328200002,54414.89880216 2024-09-02,06:51:05.000,246,11044013,-795,0,1725259864,12668.439595129988,143.85363977999805,54414.88482792001 2024-09-02,06:51:06.000,246,11044037,-795,0,1725259865,12668.405913579998,143.8465906499987,54415.09444152 2024-09-02,06:51:07.000,246,11044059,-795,0,1725259866,12668.331814169993,143.88888543000212,54414.99662184 2024-09-02,06:51:08.000,246,11044060,-795,0,1725259867,12668.237505830002,143.85363977999805,54414.6332916 2024-09-02,06:51:09.000,246,11044060,-795,0,1725259868,12668.277923690002,143.8113450000019,54414.71713704001 2024-09-02,06:51:10.000,246,11044037,-795,0,1725259869,12668.291396309993,143.8465906499987,54414.82893096 2024-09-02,06:51:11.000,246,11044046,-795,0,1725259870,12668.304868929998,143.85363977999805,54414.61931736 2024-09-02,06:51:12.000,246,11043982,-795,0,1725259871,12668.244242139997,143.86068891000468,54414.5634204 2024-09-02,06:51:13.000,246,11044081,-795,0,1725259872,12668.197087970002,143.83954151999933,54414.66124008 2024-09-02,06:51:14.000,246,11044005,-795,0,1725259873,12668.176879040002,143.88183630000276,54414.79399536001 2024-09-02,06:51:15.000,246,11043975,-795,0,1725259874,12668.176879040002,143.86773804000404,54414.724124160006 2024-09-02,06:51:16.000,246,11044029,-795,0,1725259875,12668.136461180002,143.86068891000468,54414.870853680004 2024-09-02,06:51:17.000,246,11044093,-795,0,1725259876,12668.116252250002,143.83954151999933,54415.01059608001 2024-09-02,06:51:18.000,246,11044024,-795,0,1725259877,12668.102779629997,143.8465906499987,54415.038544560004 2024-09-02,06:51:19.000,246,11044032,-795,0,1725259878,12668.109515939992,143.83249238999997,54415.0874544 2024-09-02,06:51:20.000,246,11043943,-795,0,1725259879,12668.042152839997,143.8465906499987,54415.07348016 2024-09-02,06:51:21.000,246,11044011,-795,0,1725259880,12668.028680219992,143.83954151999933,54415.02457032 2024-09-02,06:51:22.000,246,11044090,-795,0,1725259881,12667.941108189996,143.90298369000084,54414.67521432001 2024-09-02,06:51:23.000,246,11044018,-795,0,1725259882,12667.927635569991,143.86068891000468,54414.40970376001 2024-09-02,06:51:24.000,246,11043999,-795,0,1725259883,12667.961317119996,143.86068891000468,54414.40970376001 2024-09-02,06:51:25.000,246,11044009,-795,0,1725259884,12667.968053429991,143.86773804000404,54414.437652240005 2024-09-02,06:51:26.000,246,11044013,-795,0,1725259885,12667.994998670001,143.8747871700034,54414.58438176 2024-09-02,06:51:27.000,246,11044004,-795,0,1725259886,12668.008471289992,143.88888543000212,54414.57040752 2024-09-02,06:51:28.000,246,11043963,-795,0,1725259887,12667.954580810001,143.90298369000084,54414.75905976 2024-09-02,06:51:29.000,246,11043982,-795,0,1725259888,12667.974789740001,143.94527847000427,54415.038544560004 2024-09-02,06:51:30.000,246,11044019,-795,0,1725259889,12667.941108189996,143.9382293400049,54415.10142864001 2024-09-02,06:51:31.000,246,11044044,-795,0,1725259890,12667.974789740001,143.95232760000363,54415.14335136 2024-09-02,06:51:32.000,246,11044023,-795,0,1725259891,12667.927635569991,143.98757325000042,54414.96168624001 2024-09-02,06:51:33.000,246,11043998,-795,0,1725259892,12667.974789740001,143.94527847000427,54414.947712 2024-09-02,06:51:34.000,246,11044079,-795,0,1725259893,12667.988262359991,144.01576976999786,54415.038544560004 2024-09-02,06:51:35.000,246,11044031,-795,0,1725259894,12668.008471289992,143.98052412000106,54415.03155744001 2024-09-02,06:51:36.000,246,11043999,-795,0,1725259895,12667.947844499991,143.98757325000042,54415.038544560004 2024-09-02,06:51:37.000,246,11044046,-795,0,1725259896,12667.900690329996,144.0087206399985,54414.93373776001 2024-09-02,06:51:38.000,246,11044049,-795,0,1725259897,12667.80638198999,144.01576976999786,54414.57040752 2024-09-02,06:51:39.000,246,11044024,-795,0,1725259898,12667.79290937,144.0087206399985,54414.75207264 2024-09-02,06:51:40.000,246,11044054,-795,0,1725259899,12667.860272469996,144.0228189000045,54414.989634720005 2024-09-02,06:51:41.000,246,11044020,-795,0,1725259900,12667.880481399996,144.0087206399985,54414.99662184 2024-09-02,06:51:42.000,246,11044053,-795,0,1725259901,12667.83332723,144.02986803000385,54414.947712 2024-09-02,06:51:43.000,246,11044011,-795,0,1725259902,12667.860272469996,144.04396629000257,54415.15033848001 2024-09-02,06:51:44.000,246,11043987,-795,0,1725259903,12667.89395402,144.05101542000193,54415.10142864001 2024-09-02,06:51:45.000,246,11044034,-795,0,1725259904,12667.880481399996,144.06511368000065,54415.15033848001 2024-09-02,06:51:46.000,246,11044053,-795,0,1725259905,12667.900690329996,144.05101542000193,54415.17129984001 2024-09-02,06:51:47.000,246,11044078,-795,0,1725259906,12667.934371880001,144.07216281,54415.059505920006 2024-09-02,06:51:48.000,246,11044066,-795,0,1725259907,12667.947844499991,144.10035933000472,54415.12239 2024-09-02,06:51:49.000,246,11044035,-795,0,1725259908,12667.974789740001,144.07921193999937,54415.25514528 2024-09-02,06:51:50.000,246,11044045,-795,0,1725259909,12667.981526049996,144.07216281,54415.29008088 2024-09-02,06:51:51.000,246,11044024,-795,0,1725259910,12667.85353616,144.0933101999981,54415.4018748 2024-09-02,06:51:52.000,246,11043915,-795,0,1725259911,12667.961317119996,144.05101542000193,54415.28309376 2024-09-02,06:51:53.000,246,11044050,-795,0,1725259912,12668.001734979996,144.05101542000193,54415.2621324 2024-09-02,06:51:54.000,246,11044063,-795,0,1725259913,12667.994998670001,144.0933101999981,54415.3320036 2024-09-02,06:51:55.000,246,11044049,-795,0,1725259914,12667.988262359991,144.0933101999981,54415.06649304 2024-09-02,06:51:56.000,246,11044012,-795,0,1725259915,12668.069098079992,144.08626106999873,54415.11540288 2024-09-02,06:51:57.000,246,11044011,-795,0,1725259916,12668.069098079992,144.0933101999981,54415.24815816001 2024-09-02,06:51:58.000,246,11044038,-795,0,1725259917,12668.028680219992,144.14970324000024,54415.40886192 2024-09-02,06:51:59.000,246,11044041,-795,0,1725259918,12668.021943909996,144.1567523699996,54415.36693920001 2024-09-02,06:52:00.000,246,11044007,-795,0,1725259919,12668.021943909996,144.1708506299983,54415.50668160001 2024-09-02,06:52:01.000,246,11044003,-795,0,1725259920,12668.028680219992,144.16380149999895,54415.42982328 2024-09-02,06:52:02.000,246,11044057,-795,0,1725259921,12667.920899259996,144.13560498000152,54415.54860432 2024-09-02,06:52:03.000,246,11044009,-795,0,1725259922,12667.961317119996,144.1567523699996,54415.55559144001 2024-09-02,06:52:04.000,246,11043984,-795,0,1725259923,12667.887217709991,144.20609628000238,54415.33899072001 2024-09-02,06:52:05.000,246,11044043,-795,0,1725259924,12668.028680219992,144.19199802000367,54415.5765528 2024-09-02,06:52:06.000,246,11044023,-795,0,1725259925,12668.035416530001,144.14970324000024,54415.38790056001 2024-09-02,06:52:07.000,246,11044038,-795,0,1725259926,12668.075834390002,144.1849488900043,54415.17129984001 2024-09-02,06:52:08.000,246,11043962,-795,0,1725259927,12668.008471289992,144.1849488900043,54415.13636424 2024-09-02,06:52:09.000,246,11043952,-795,0,1725259928,12668.021943909996,144.2201945400011,54415.0874544 2024-09-02,06:52:10.000,246,11044008,-795,0,1725259929,12668.062361769997,144.20609628000238,54415.19924832001 2024-09-02,06:52:11.000,246,11044015,-795,0,1725259930,12668.048889149992,144.27658758000325,54415.45777176 2024-09-02,06:52:12.000,246,11044059,-795,0,1725259931,12667.968053429991,144.27658758000325,54415.42283616 2024-09-02,06:52:13.000,246,11044016,-795,0,1725259932,12667.927635569991,144.2695384500039,54415.4018748 2024-09-02,06:52:14.000,246,11044012,-795,0,1725259933,12667.961317119996,144.27658758000325,54415.73725656 2024-09-02,06:52:15.000,246,11043989,-795,0,1725259934,12667.934371880001,144.32593148999877,54415.77219216001 2024-09-02,06:52:16.000,246,11043991,-795,0,1725259935,12667.89395402,144.3188823599994,54415.74424368 2024-09-02,06:52:17.000,246,11044032,-795,0,1725259936,12667.779436749996,144.33298061999812,54415.54860432 2024-09-02,06:52:18.000,246,11044006,-795,0,1725259937,12667.8131183,144.34707888000412,54415.394887680006 2024-09-02,06:52:19.000,246,11044011,-795,0,1725259938,12667.840063539996,144.35412801000348,54415.18527408 2024-09-02,06:52:20.000,246,11044025,-795,0,1725259939,12667.82659091999,144.36117714000284,54415.21322256 2024-09-02,06:52:21.000,246,11044031,-795,0,1725259940,12667.759227819995,144.37527540000156,54415.12239 2024-09-02,06:52:22.000,246,11044048,-795,0,1725259941,12667.779436749996,144.34002975000476,54415.17129984001 2024-09-02,06:52:23.000,246,11044024,-795,0,1725259942,12667.779436749996,144.34002975000476,54415.25514528 2024-09-02,06:52:24.000,246,11044002,-795,0,1725259943,12667.82659091999,144.39642278999963,54415.63244976001 2024-09-02,06:52:25.000,246,11044006,-795,0,1725259944,12667.77270044,144.403471919999,54415.80712776 2024-09-02,06:52:26.000,246,11044015,-795,0,1725259945,12667.71207365,144.403471919999,54415.74424368 2024-09-02,06:52:27.000,246,11044045,-795,0,1725259946,12667.678392099995,144.41052104999835,54415.70232096001 2024-09-02,06:52:28.000,246,11044027,-795,0,1725259947,12667.70533733999,144.43871757000306,54415.7162952 2024-09-02,06:52:29.000,246,11044033,-795,0,1725259948,12667.77270044,144.47396321999986,54415.77219216001 2024-09-02,06:52:30.000,246,11044050,-795,0,1725259949,12667.779436749996,144.43871757000306,54415.72328232001 2024-09-02,06:52:31.000,246,11044007,-795,0,1725259950,12667.75249151,144.47396321999986,54415.75123080001 2024-09-02,06:52:32.000,246,11044036,-795,0,1725259951,12667.71207365,144.4175701799977,54415.42982328 2024-09-02,06:52:33.000,246,11043988,-795,0,1725259952,12667.75249151,144.45986496000114,54415.40886192 2024-09-02,06:52:34.000,246,11044008,-795,0,1725259953,12667.69186472,144.43871757000306,54415.29706800001 2024-09-02,06:52:35.000,246,11044075,-795,0,1725259954,12667.68512840999,144.44576670000242,54415.42982328 2024-09-02,06:52:36.000,246,11044045,-795,0,1725259955,12667.64471054999,144.45281583000178,54415.66738536 2024-09-02,06:52:37.000,246,11044056,-795,0,1725259956,12667.597556379995,144.49511060999794,54415.79315352 2024-09-02,06:52:38.000,246,11044004,-795,0,1725259957,12667.597556379995,144.4669140900005,54415.91892168001 2024-09-02,06:52:39.000,246,11044031,-795,0,1725259958,12667.55040221,144.48806147999858,54416.00276712 2024-09-02,06:52:40.000,246,11044009,-795,0,1725259959,12667.56387482999,144.49511060999794,54415.8560376 2024-09-02,06:52:41.000,246,11044042,-795,0,1725259960,12667.536929589995,144.50920887000393,54415.779179280005 2024-09-02,06:52:42.000,246,11044041,-795,0,1725259961,12667.50998435,144.5162580000033,54415.646424 2024-09-02,06:52:43.000,246,11044005,-795,0,1725259962,12667.476302799994,144.50920887000393,54415.58353992001 2024-09-02,06:52:44.000,246,11044044,-795,0,1725259963,12667.46283017999,144.50920887000393,54415.646424 2024-09-02,06:52:45.000,246,11044018,-795,0,1725259964,12667.46283017999,144.54445452000073,54415.7162952 2024-09-02,06:52:46.000,246,11044011,-795,0,1725259965,12667.496511729994,144.49511060999794,54415.730269440006 2024-09-02,06:52:47.000,246,11044000,-795,0,1725259966,12667.476302799994,144.4669140900005,54415.646424 2024-09-02,06:52:48.000,246,11043985,-795,0,1725259967,12667.48303910999,144.44576670000242,54415.63244976001 2024-09-02,06:52:49.000,246,11044017,-795,0,1725259968,12667.456093869994,144.48806147999858,54415.63244976001 2024-09-02,06:52:50.000,246,11044001,-795,0,1725259969,12667.456093869994,144.43871757000306,54415.65341112001 2024-09-02,06:52:51.000,246,11044025,-795,0,1725259970,12667.44262124999,144.45986496000114,54415.70232096001 2024-09-02,06:52:52.000,246,11044004,-795,0,1725259971,12667.341576599989,144.57265103999816,54415.65341112001 2024-09-02,06:52:53.000,246,11044076,-795,0,1725259972,12667.40220338999,144.5162580000033,54415.58353992001 2024-09-02,06:52:54.000,246,11044032,-795,0,1725259973,12667.46283017999,144.52330713000265,54415.76520504 2024-09-02,06:52:55.000,246,11044004,-795,0,1725259974,12667.46283017999,144.5515036500001,54415.7162952 2024-09-02,06:52:56.000,246,11044030,-795,0,1725259975,12667.50324803999,144.5656019099988,54415.70232096001 2024-09-02,06:52:57.000,246,11044061,-795,0,1725259976,12667.334840289994,144.58674930000416,54415.5765528 2024-09-02,06:52:58.000,246,11043982,-795,0,1725259977,12667.361785529989,144.5515036500001,54415.63943688 2024-09-02,06:52:59.000,246,11044054,-795,0,1725259978,12667.408939699999,144.5656019099988,54415.7861664 2024-09-02,06:53:00.000,246,11044101,-795,0,1725259979,12667.40220338999,144.57265103999816,54415.83507624 2024-09-02,06:53:01.000,246,11043991,-795,0,1725259980,12667.429148629999,144.55855277999945,54415.50668160001 2024-09-02,06:53:02.000,246,11044024,-795,0,1725259981,12667.48303910999,144.55855277999945,54415.55559144001 2024-09-02,06:53:03.000,246,11044002,-795,0,1725259982,12667.48977542,144.5797001700048,54415.5765528 2024-09-02,06:53:04.000,246,11044050,-795,0,1725259983,12667.52345696999,144.6149458200016,54415.43681040001 2024-09-02,06:53:05.000,246,11044034,-795,0,1725259984,12667.50324803999,144.65724059999775,54415.47873312 2024-09-02,06:53:06.000,246,11044052,-755,0,1725259985,12667.50998435,144.64314233999903,54415.75821792 2024-09-02,06:53:07.000,246,11044034,-795,0,1725259986,12667.435884939994,144.6783879900031,54415.63244976001 2024-09-02,06:53:08.000,246,11044057,-795,0,1725259987,12667.388730769999,144.69953538000118,54415.52065584 2024-09-02,06:53:09.000,246,11044023,-795,0,1725259988,12667.415676009994,144.70658451000054,54415.709308080004 2024-09-02,06:53:10.000,246,11044041,-795,0,1725259989,12667.449357559999,144.70658451000054,54416.05866408001 2024-09-02,06:53:11.000,246,11044011,-555,0,1725259990,12667.496511729994,144.73478102999798,54416.02372848 2024-09-02,06:53:12.000,246,11044076,-795,0,1725259991,12667.48303910999,144.7629775500027,54415.98879288001 2024-09-02,06:53:13.000,246,11044030,-795,0,1725259992,12667.375258149994,144.77002668000205,54415.81411488 2024-09-02,06:53:14.000,246,11044016,-795,0,1725259993,12667.415676009994,144.77002668000205,54415.79315352 2024-09-02,06:53:15.000,246,11044044,-795,0,1725259994,12667.429148629999,144.81937059000484,54415.45078464 2024-09-02,06:53:16.000,246,11044011,-795,0,1725259995,12667.40220338999,144.84051798000291,54415.42283616 2024-09-02,06:53:17.000,246,11044024,-795,0,1725259996,12667.368521839999,144.84051798000291,54415.43681040001 2024-09-02,06:53:18.000,246,11044044,-795,0,1725259997,12667.415676009994,144.84051798000291,54415.46475888001 2024-09-02,06:53:19.000,246,11044064,-795,0,1725259998,12667.361785529989,144.91805841000314,54415.34597784001 2024-09-02,06:53:20.000,246,11043971,-795,0,1725259999,12667.42241231999,144.9251075400025,54415.56956568 2024-09-02,06:53:21.000,246,11044036,-795,0,1725260000,12667.415676009994,144.8969110199978,54415.98180576 2024-09-02,06:53:22.000,246,11044024,-795,0,1725260001,12667.408939699999,144.91805841000314,54416.00276712 2024-09-02,06:53:23.000,246,11044020,-795,0,1725260002,12667.334840289994,144.96740231999866,54415.84905048001 2024-09-02,06:53:24.000,246,11043987,-795,0,1725260003,12667.348312909999,144.98150058000465,54415.828089120005 2024-09-02,06:53:25.000,246,11043981,-795,0,1725260004,12667.314631359994,144.974451449998,54415.63244976001 2024-09-02,06:53:26.000,246,11044004,-795,0,1725260005,12667.435884939994,144.95330405999994,54415.74424368 2024-09-02,06:53:27.000,246,11044016,-795,0,1725260006,12667.476302799994,144.96740231999866,54415.73725656 2024-09-02,06:53:28.000,246,11044016,-795,0,1725260007,12667.449357559999,144.9603531899993,54415.68135960001 2024-09-02,06:53:29.000,246,11044023,-795,0,1725260008,12667.50324803999,144.94625493000058,54415.730269440006 2024-09-02,06:53:30.000,246,11044018,-795,0,1725260009,12667.536929589995,144.91805841000314,54415.46475888001 2024-09-02,06:53:31.000,246,11044013,-795,0,1725260010,12667.52345696999,144.96740231999866,54415.48572024001 2024-09-02,06:53:32.000,246,11044005,-795,0,1725260011,12667.536929589995,144.93215667000186,54415.60450128001 2024-09-02,06:53:33.000,246,11044042,-795,0,1725260012,12667.54366589999,144.9251075400025,54415.68135960001 2024-09-02,06:53:34.000,246,11044037,-795,0,1725260013,12667.63123793,144.94625493000058,54415.76520504 2024-09-02,06:53:35.000,246,11043967,-795,0,1725260014,12667.65144686,144.98150058000465,54415.91892168001 2024-09-02,06:53:36.000,246,11044073,-795,0,1725260015,12667.68512840999,144.974451449998,54415.98180576 2024-09-02,06:53:37.000,246,11044068,-795,0,1725260016,12667.66491947999,145.03084449000016,54415.76520504 2024-09-02,06:53:38.000,246,11043991,-795,0,1725260017,12667.718809959995,144.98150058000465,54415.77219216001 2024-09-02,06:53:39.000,246,11044035,-795,0,1725260018,12667.70533733999,145.05904101000488,54415.76520504 2024-09-02,06:53:40.000,246,11044032,-795,0,1725260019,12667.79290937,145.0731392700036,54415.80712776 2024-09-02,06:53:41.000,246,11044005,-795,0,1725260020,12667.76596412999,145.03084449000016,54415.79315352 2024-09-02,06:53:42.000,246,11044000,-795,0,1725260021,12667.739018889995,145.0237953600008,54415.7861664 2024-09-02,06:53:43.000,246,11044057,-795,0,1725260022,12667.78617305999,145.10133579000103,54416.00975424001 2024-09-02,06:53:44.000,246,11044016,-795,0,1725260023,12667.82659091999,145.0872375300023,54416.09359968 2024-09-02,06:53:45.000,246,11043972,-795,0,1725260024,12667.819854609996,145.04494274999888,54415.73725656 2024-09-02,06:53:46.000,246,11044016,-795,0,1725260025,12667.85353616,145.08018840000295,54415.79315352 2024-09-02,06:53:47.000,246,11044050,-795,0,1725260026,12667.79290937,145.11543404999975,54415.75123080001 2024-09-02,06:53:48.000,246,11044014,-795,0,1725260027,12667.83332723,145.14363057000446,54415.59751416 2024-09-02,06:53:49.000,246,11044056,-795,0,1725260028,12667.887217709991,145.12953230999847,54415.709308080004 2024-09-02,06:53:50.000,246,11044038,-795,0,1725260029,12667.920899259996,145.15067970000382,54415.7861664 2024-09-02,06:53:51.000,246,11044022,-795,0,1725260030,12667.907426639991,145.18592535000062,54415.93988304001 2024-09-02,06:53:52.000,246,11044029,-795,0,1725260031,12667.87374509,145.1718270900019,54415.86302472 2024-09-02,06:53:53.000,246,11043939,-795,0,1725260032,12667.840063539996,145.22822013000405,54415.828089120005 2024-09-02,06:53:54.000,246,11044046,-795,0,1725260033,12667.87374509,145.27756403999956,54415.91892168001 2024-09-02,06:53:55.000,246,11044075,-795,0,1725260034,12667.947844499991,145.28461316999892,54416.14949664 2024-09-02,06:53:56.000,246,11044037,-795,0,1725260035,12667.934371880001,145.24936752000212,54416.21936784 2024-09-02,06:53:57.000,246,11044025,-795,0,1725260036,12667.961317119996,145.31280969000363,54416.163470880005 2024-09-02,06:53:58.000,246,11044003,-795,0,1725260037,12667.961317119996,145.29871143000491,54416.17744512001 2024-09-02,06:53:59.000,246,11044045,-795,0,1725260038,12668.042152839997,145.3339570800017,54416.163470880005 2024-09-02,06:54:00.000,246,11044014,-795,0,1725260039,12668.001734979996,145.319858820003,54415.709308080004 2024-09-02,06:54:01.000,246,11044025,-795,0,1725260040,12668.001734979996,145.30576056000427,54415.70232096001 2024-09-02,06:54:02.000,246,11044008,-795,0,1725260041,12667.961317119996,145.3551044699998,54415.660398240005 2024-09-02,06:54:03.000,246,11044037,-795,0,1725260042,12667.961317119996,145.3551044699998,54415.61847552 2024-09-02,06:54:04.000,246,11044024,-795,0,1725260043,12668.001734979996,145.3551044699998,54415.74424368 2024-09-02,06:54:05.000,246,11044012,-795,0,1725260044,12668.042152839997,145.42559577000065,54415.93988304001 2024-09-02,06:54:06.000,246,11044036,-795,0,1725260045,12668.008471289992,145.44674315999873,54416.17744512001 2024-09-02,06:54:07.000,246,11044019,-795,0,1725260046,12668.035416530001,145.4537922899981,54416.21936784 2024-09-02,06:54:08.000,246,11044001,-795,0,1725260047,12668.048889149992,145.4326449,54416.163470880005 2024-09-02,06:54:09.000,246,11043969,-795,0,1725260048,12668.015207600001,145.46789055000409,54416.12853528 2024-09-02,06:54:10.000,246,11044014,-795,0,1725260049,12668.062361769997,145.43969402999937,54416.14949664 2024-09-02,06:54:11.000,246,11044015,-795,0,1725260050,12668.075834390002,145.49608707000152,54415.93988304001 2024-09-02,06:54:12.000,246,11044036,-795,0,1725260051,12668.048889149992,145.46084142000473,54415.828089120005 2024-09-02,06:54:13.000,246,11044041,-795,0,1725260052,12668.096043320002,145.4819888100028,54415.81411488 2024-09-02,06:54:14.000,246,11044004,-795,0,1725260053,12668.183615349997,145.44674315999873,54415.9259088 2024-09-02,06:54:15.000,246,11044027,-795,0,1725260054,12668.183615349997,145.44674315999873,54415.84905048001 2024-09-02,06:54:16.000,246,11043971,-795,0,1725260055,12668.237505830002,145.42559577000065,54415.72328232001 2024-09-02,06:54:17.000,246,11044028,-795,0,1725260056,12668.210560589992,145.43969402999937,54415.73725656 2024-09-02,06:54:18.000,246,11044037,-795,0,1725260057,12668.237505830002,145.39035012000386,54415.86302472 2024-09-02,06:54:19.000,246,11044056,-795,0,1725260058,12668.271187379993,145.40444838000258,54415.82110200001 2024-09-02,06:54:20.000,246,11043984,-795,0,1725260059,12668.298132620002,145.3692027299985,54415.83507624 2024-09-02,06:54:21.000,246,11044029,-795,0,1725260060,12668.304868929998,145.39739925000322,54416.12853528 2024-09-02,06:54:22.000,246,11044034,-795,0,1725260061,12668.372232029993,145.3833009900045,54415.897960320006 2024-09-02,06:54:23.000,246,11044046,-795,0,1725260062,12668.399177269988,145.3551044699998,54415.98879288001 2024-09-02,06:54:24.000,246,11043998,-795,0,1725260063,12668.446331439998,145.31280969000363,54415.995780000005 2024-09-02,06:54:25.000,246,11044010,-795,0,1725260064,12668.419386199988,145.3833009900045,54415.79315352 2024-09-02,06:54:26.000,246,11044021,-795,0,1725260065,12668.513694539994,145.319858820003,54415.876998960004 2024-09-02,06:54:27.000,246,11044051,-795,0,1725260066,12668.513694539994,145.34805534000043,54415.88398608 2024-09-02,06:54:28.000,246,11044003,-795,0,1725260067,12668.493485609994,145.32690795000235,54415.9259088 2024-09-02,06:54:29.000,246,11044000,-795,0,1725260068,12668.540639779989,145.34805534000043,54416.212380720004 2024-09-02,06:54:30.000,246,11044034,-795,0,1725260069,12668.62147549999,145.28461316999892,54416.26129056 2024-09-02,06:54:31.000,246,11043997,-795,0,1725260070,12668.594530259994,145.26346578000084,54415.93289592 2024-09-02,06:54:32.000,246,11044012,-795,0,1725260071,12668.614739189994,145.25641665000148,54415.7861664 2024-09-02,06:54:33.000,246,11044000,-795,0,1725260072,12668.62147549999,145.26346578000084,54415.80014064001 2024-09-02,06:54:34.000,246,11044004,-795,0,1725260073,12668.655157049994,145.31280969000363,54415.56956568 2024-09-02,06:54:35.000,246,11044030,-795,0,1725260074,12668.655157049994,145.30576056000427,54415.660398240005 2024-09-02,06:54:36.000,246,11044013,-795,0,1725260075,12668.70231121999,145.28461316999892,54415.709308080004 2024-09-02,06:54:37.000,246,11044037,-795,0,1725260076,12668.668629669999,145.32690795000235,54415.91193456 2024-09-02,06:54:38.000,246,11044034,-795,0,1725260077,12668.72252014999,145.26346578000084,54415.9259088 2024-09-02,06:54:39.000,246,11043998,-795,0,1725260078,12668.776410629995,145.29166229999828,54416.02372848 2024-09-02,06:54:40.000,246,11044043,-795,0,1725260079,12668.735992769994,145.25641665000148,54416.17744512001 2024-09-02,06:54:41.000,246,11044044,-795,0,1725260080,12668.695574909994,145.24936752000212,54416.13552240001 2024-09-02,06:54:42.000,246,11044026,-795,0,1725260081,12668.72925646,145.22822013000405,54416.14250952 2024-09-02,06:54:43.000,246,11044000,-795,0,1725260082,12668.70904753,145.20002360999933,54416.00975424001 2024-09-02,06:54:44.000,246,11044014,-795,0,1725260083,12668.695574909994,145.19297447999998,54416.00975424001 2024-09-02,06:54:45.000,246,11044001,-795,0,1725260084,12668.756201699995,145.17887622000126,54415.96783152001 2024-09-02,06:54:46.000,246,11044025,-795,0,1725260085,12668.756201699995,145.15067970000382,54415.81411488 2024-09-02,06:54:47.000,246,11043981,-795,0,1725260086,12668.74946539,145.15772883000318,54415.58353992001 2024-09-02,06:54:48.000,246,11044028,-795,0,1725260087,12668.756201699995,145.14363057000446,54415.492707360005 2024-09-02,06:54:49.000,246,11044018,-795,0,1725260088,12668.76293800999,145.16477796000254,54415.50668160001 2024-09-02,06:54:50.000,246,11044023,-795,0,1725260089,12668.74946539,145.11543404999975,54415.52764296 2024-09-02,06:54:51.000,246,11044033,-795,0,1725260090,12668.72252014999,145.1224831799991,54415.779179280005 2024-09-02,06:54:52.000,246,11044034,-795,0,1725260091,12668.675365979994,145.1224831799991,54415.89097320001 2024-09-02,06:54:53.000,246,11043967,-795,0,1725260092,12668.675365979994,145.10133579000103,54415.9608444 2024-09-02,06:54:54.000,246,11044015,-795,0,1725260093,12668.68210228999,145.10133579000103,54415.86302472 2024-09-02,06:54:55.000,246,11044014,-795,0,1725260094,12668.634948119994,145.11543404999975,54415.82110200001 2024-09-02,06:54:56.000,246,11044032,-795,0,1725260095,12668.70231121999,145.08018840000295,54415.72328232001 2024-09-02,06:54:57.000,246,11044049,-795,0,1725260096,12668.608002879999,145.14363057000446,54415.63244976001 2024-09-02,06:54:58.000,246,11044042,-795,0,1725260097,12668.608002879999,145.1083849200004,54415.63244976001 2024-09-02,06:54:59.000,246,11044028,-795,0,1725260098,12668.608002879999,145.10133579000103,54415.68135960001 2024-09-02,06:55:00.000,246,11044038,-795,0,1725260099,12668.648420739999,145.0872375300023,54415.7162952 2024-09-02,06:55:01.000,246,11044014,-795,0,1725260100,12668.493485609994,145.06609014000423,54415.42982328 2024-09-02,06:55:02.000,246,11044007,-795,0,1725260101,12668.587793949999,145.08018840000295,54415.65341112001 2024-09-02,06:55:03.000,246,11044041,-795,0,1725260102,12668.60126656999,145.03084449000016,54415.70232096001 2024-09-02,06:55:04.000,246,11044040,-795,0,1725260103,12668.594530259994,145.05904101000488,54415.63244976001 2024-09-02,06:55:05.000,246,11044043,-795,0,1725260104,12668.527167159998,145.10133579000103,54415.59751416 2024-09-02,06:55:06.000,246,11044018,-795,0,1725260105,12668.506958229998,145.04494274999888,54415.53463008001 2024-09-02,06:55:07.000,246,11044019,-795,0,1725260106,12668.493485609994,145.05199187999824,54415.41584904001 2024-09-02,06:55:08.000,246,11044003,-795,0,1725260107,12668.486749299998,145.0872375300023,54415.54860432 2024-09-02,06:55:09.000,246,11044042,-795,0,1725260108,12668.500221919989,145.10133579000103,54415.73725656 2024-09-02,06:55:10.000,246,11044019,-795,0,1725260109,12668.540639779989,145.09428666000167,54415.84206336001 2024-09-02,06:55:11.000,246,11044063,-795,0,1725260110,12668.527167159998,145.1083849200004,54415.74424368 2024-09-02,06:55:12.000,246,11044021,-795,0,1725260111,12668.459804059989,145.0872375300023,54415.611488400005 2024-09-02,06:55:13.000,246,11043975,-715,0,1725260112,12668.480012989989,145.03789361999952,54415.646424 2024-09-02,06:55:14.000,246,11044059,-795,0,1725260113,12668.513694539994,145.01674623000144,54415.84905048001 2024-09-02,06:55:15.000,246,11044049,-795,0,1725260114,12668.466540369998,145.03789361999952,54415.90494744 2024-09-02,06:55:16.000,246,11044051,-795,0,1725260115,12668.419386199988,145.0237953600008,54415.80014064001 2024-09-02,06:55:17.000,246,11044019,-795,0,1725260116,12668.405913579998,145.05199187999824,54415.828089120005 2024-09-02,06:55:18.000,246,11044029,-795,0,1725260117,12668.372232029993,145.0096971000021,54415.62546264 2024-09-02,06:55:19.000,246,11044057,-795,0,1725260118,12668.419386199988,145.03084449000016,54415.40886192 2024-09-02,06:55:20.000,246,11044044,-795,0,1725260119,12668.473276679993,145.0096971000021,54415.35995208 2024-09-02,06:55:21.000,246,11044021,-795,0,1725260120,12668.378968339988,145.03084449000016,54415.25514528 2024-09-02,06:55:22.000,246,11044079,-795,0,1725260121,12668.311605239993,145.0237953600008,54415.15033848001 2024-09-02,06:55:23.000,246,11044038,-795,0,1725260122,12668.331814169993,145.0237953600008,54415.206235440004 2024-09-02,06:55:24.000,246,11044033,-795,0,1725260123,12668.318341550003,145.04494274999888,54415.5765528 2024-09-02,06:55:25.000,246,11044045,-795,0,1725260124,12668.277923690002,145.04494274999888,54415.54860432 2024-09-02,06:55:26.000,246,11044031,-795,0,1725260125,12668.298132620002,145.01674623000144,54415.7861664 2024-09-02,06:55:27.000,246,11044025,-795,0,1725260126,12668.271187379993,145.0237953600008,54415.74424368 2024-09-02,06:55:28.000,246,11044051,-795,0,1725260127,12668.210560589992,144.988549710004,54415.53463008001 2024-09-02,06:55:29.000,246,11044019,-795,0,1725260128,12668.176879040002,145.00264797000273,54415.443797520005 2024-09-02,06:55:30.000,246,11044026,-795,0,1725260129,12668.210560589992,144.99559884000337,54415.373926320004 2024-09-02,06:55:31.000,246,11044025,-795,0,1725260130,12668.143197489997,145.01674623000144,54415.29008088 2024-09-02,06:55:32.000,246,11044028,-795,0,1725260131,12668.102779629997,145.0237953600008,54415.21322256 2024-09-02,06:55:33.000,246,11043994,-795,0,1725260132,12668.075834390002,145.00264797000273,54415.05251880001 2024-09-02,06:55:34.000,246,11044030,-795,0,1725260133,12668.048889149992,144.988549710004,54414.89880216 2024-09-02,06:55:35.000,246,11044001,-795,0,1725260134,12668.069098079992,145.00264797000273,54415.038544560004 2024-09-02,06:55:36.000,246,11044006,-795,0,1725260135,12668.015207600001,144.988549710004,54415.0874544 2024-09-02,06:55:37.000,246,11044016,-795,0,1725260136,12668.008471289992,145.01674623000144,54414.989634720005 2024-09-02,06:55:38.000,246,11044005,-795,0,1725260137,12667.968053429991,145.00264797000273,54415.0175832 2024-09-02,06:55:39.000,246,11044016,-795,0,1725260138,12668.001734979996,144.99559884000337,54415.38091344 2024-09-02,06:55:40.000,246,11044029,-795,0,1725260139,12667.941108189996,145.03084449000016,54415.42982328 2024-09-02,06:55:41.000,246,11043975,-795,0,1725260140,12667.880481399996,145.05199187999824,54415.01059608001 2024-09-02,06:55:42.000,246,11043996,-795,0,1725260141,12667.947844499991,145.0731392700036,54415.19924832001 2024-09-02,06:55:43.000,246,11044046,-795,0,1725260142,12667.927635569991,145.06609014000423,54415.14335136 2024-09-02,06:55:44.000,246,11043983,-795,0,1725260143,12667.85353616,145.03084449000016,54415.0175832 2024-09-02,06:55:45.000,246,11043968,-795,0,1725260144,12667.867008779991,145.08018840000295,54415.11540288 2024-09-02,06:55:46.000,246,11044017,-795,0,1725260145,12667.799645679996,145.03789361999952,54415.07348016 2024-09-02,06:55:47.000,246,11044025,-795,0,1725260146,12667.77270044,145.0237953600008,54415.02457032 2024-09-02,06:55:48.000,246,11044048,-795,0,1725260147,12667.678392099995,145.0096971000021,54415.02457032 2024-09-02,06:55:49.000,246,11043991,-795,0,1725260148,12667.759227819995,145.03084449000016,54415.02457032 2024-09-02,06:55:50.000,246,11044057,-795,0,1725260149,12667.759227819995,145.00264797000273,54415.12937712001 2024-09-02,06:55:51.000,246,11044046,-795,0,1725260150,12667.78617305999,144.988549710004,54415.12937712001 2024-09-02,06:55:52.000,246,11043934,-795,0,1725260151,12667.698601029995,144.988549710004,54415.038544560004 2024-09-02,06:55:53.000,246,11043974,-795,0,1725260152,12667.739018889995,145.0096971000021,54414.821943840005 2024-09-02,06:55:54.000,246,11044028,-795,0,1725260153,12667.77270044,145.0237953600008,54415.10142864001 2024-09-02,06:55:55.000,246,11044051,-795,0,1725260154,12667.72554626999,145.0731392700036,54415.06649304 2024-09-02,06:55:56.000,246,11044026,-795,0,1725260155,12667.637974239995,144.988549710004,54414.947712 2024-09-02,06:55:57.000,246,11044043,-795,0,1725260156,12667.718809959995,144.99559884000337,54414.97566048 2024-09-02,06:55:58.000,246,11044023,-795,0,1725260157,12667.71207365,145.0096971000021,54415.06649304 2024-09-02,06:55:59.000,246,11044065,-795,0,1725260158,12667.77270044,144.99559884000337,54415.157325600005 2024-09-02,06:56:00.000,246,11043965,-795,0,1725260159,12667.74575519999,144.96740231999866,54415.24815816001 2024-09-02,06:56:01.000,246,11044038,-795,0,1725260160,12667.74575519999,144.9251075400025,54415.17129984001 2024-09-02,06:56:02.000,246,11044024,-795,0,1725260161,12667.66491947999,144.8969110199978,54414.81495672001 2024-09-02,06:56:03.000,246,11043999,-795,0,1725260162,12667.698601029995,144.90396015000442,54414.76604688001 2024-09-02,06:56:04.000,246,11044054,-795,0,1725260163,12667.72554626999,144.88281275999907,54414.75905976 2024-09-02,06:56:05.000,246,11044029,-795,0,1725260164,12667.70533733999,144.88986188999843,54414.58438176 2024-09-02,06:56:06.000,246,11044058,-795,0,1725260165,12667.69186472,144.85461624000163,54414.59835600001 2024-09-02,06:56:07.000,246,11044055,-795,0,1725260166,12667.779436749996,144.8264197200042,54414.67521432001 2024-09-02,06:56:08.000,246,11044035,-795,0,1725260167,12667.69186472,144.83346885000356,54414.78002112 2024-09-02,06:56:09.000,246,11044039,-795,0,1725260168,12667.67165579,144.8264197200042,54414.74508552001 2024-09-02,06:56:10.000,246,11044022,-795,0,1725260169,12667.71207365,144.80527232999884,54414.76604688001 2024-09-02,06:56:11.000,246,11044023,-795,0,1725260170,12667.698601029995,144.8264197200042,54414.98264760001 2024-09-02,06:56:12.000,246,11044024,-795,0,1725260171,12667.597556379995,144.77002668000205,54414.870853680004 2024-09-02,06:56:13.000,246,11043999,-795,0,1725260172,12667.617765309995,144.7418301600046,54414.8079696 2024-09-02,06:56:14.000,246,11044000,-795,0,1725260173,12667.658183169995,144.70658451000054,54414.95469912 2024-09-02,06:56:15.000,246,11044038,-795,0,1725260174,12667.65144686,144.65724059999775,54414.74508552001 2024-09-02,06:56:16.000,246,11044056,-795,0,1725260175,12667.60429268999,144.6501914699984,54414.318871200005 2024-09-02,06:56:17.000,246,11044020,-795,0,1725260176,12667.56387482999,144.65724059999775,54414.13720608 2024-09-02,06:56:18.000,246,11043994,-795,0,1725260177,12667.54366589999,144.58674930000416,54414.200090160004 2024-09-02,06:56:19.000,246,11044052,-795,0,1725260178,12667.50324803999,144.58674930000416,54414.13021896 2024-09-02,06:56:20.000,246,11044025,-795,0,1725260179,12667.52345696999,144.5656019099988,54414.29790984 2024-09-02,06:56:21.000,246,11044037,-795,0,1725260180,12667.57061114,144.54445452000073,54414.52848480001 2024-09-02,06:56:22.000,246,11043995,-795,0,1725260181,12667.50998435,144.54445452000073,54414.75905976 2024-09-02,06:56:23.000,246,11044012,-795,0,1725260182,12667.50324803999,144.52330713000265,54414.71014992 2024-09-02,06:56:24.000,246,11043990,-795,0,1725260183,12667.46956649,144.4669140900005,54414.66822720001 2024-09-02,06:56:25.000,246,11044009,-795,0,1725260184,12667.415676009994,144.50215974000457,54414.486562080005 2024-09-02,06:56:26.000,246,11044016,-795,0,1725260185,12667.46956649,144.5162580000033,54414.54944616001 2024-09-02,06:56:27.000,246,11044012,-795,0,1725260186,12667.496511729994,144.530356260002,54414.23502576 2024-09-02,06:56:28.000,246,11044035,-795,0,1725260187,12667.48303910999,144.52330713000265,54414.25598712 2024-09-02,06:56:29.000,246,11044052,-795,0,1725260188,12667.516720659994,144.52330713000265,54414.15816744 2024-09-02,06:56:30.000,246,11043990,-795,0,1725260189,12667.63123793,144.47396321999986,54414.18611592 2024-09-02,06:56:31.000,246,11044062,-795,0,1725260190,12667.617765309995,144.5162580000033,54414.102270480005 2024-09-02,06:56:32.000,246,11044023,-795,0,1725260191,12667.577347449995,144.48101234999922,54414.04637352001 2024-09-02,06:56:33.000,246,11044002,-795,0,1725260192,12667.57061114,144.45986496000114,54414.249 2024-09-02,06:56:34.000,246,11044009,-795,0,1725260193,12667.62450161999,144.45281583000178,54414.26297424001 2024-09-02,06:56:35.000,246,11044039,-795,0,1725260194,12667.617765309995,144.5162580000033,54414.43066512001 2024-09-02,06:56:36.000,246,11044041,-795,0,1725260195,12667.59082007,144.49511060999794,54414.47258784 2024-09-02,06:56:37.000,246,11044040,-795,0,1725260196,12667.577347449995,144.48806147999858,54414.45861360001 2024-09-02,06:56:38.000,246,11044033,-795,0,1725260197,12667.65144686,144.48806147999858,54414.27694848 2024-09-02,06:56:39.000,246,11044008,-795,0,1725260198,12667.698601029995,144.47396321999986,54414.30489696 2024-09-02,06:56:40.000,246,11044024,-795,0,1725260199,12667.76596412999,144.42461931000435,54414.33284544001 2024-09-02,06:56:41.000,246,11044059,-795,0,1725260200,12667.74575519999,144.47396321999986,54414.26297424001 2024-09-02,06:56:42.000,246,11044027,-795,0,1725260201,12667.75249151,144.41052104999835,54414.200090160004 2024-09-02,06:56:43.000,246,11044039,-795,0,1725260202,12667.70533733999,144.4175701799977,54414.12323184001 2024-09-02,06:56:44.000,246,11044030,-795,0,1725260203,12667.77270044,144.3682262700022,54413.9695152 2024-09-02,06:56:45.000,246,11044044,-795,0,1725260204,12667.867008779991,144.403471919999,54414.200090160004 2024-09-02,06:56:46.000,246,11044006,-795,0,1725260205,12667.900690329996,144.32593148999877,54414.20707728 2024-09-02,06:56:47.000,246,11044024,-795,0,1725260206,12667.880481399996,144.34002975000476,54414.249 2024-09-02,06:56:48.000,246,11043985,-795,0,1725260207,12667.91416295,144.34707888000412,54414.200090160004 2024-09-02,06:56:49.000,246,11044061,-795,0,1725260208,12667.934371880001,144.3682262700022,54414.200090160004 2024-09-02,06:56:50.000,246,11043985,-795,0,1725260209,12667.91416295,144.37527540000156,54414.15816744 2024-09-02,06:56:51.000,246,11044006,-795,0,1725260210,12667.900690329996,144.36117714000284,54414.15816744 2024-09-02,06:56:52.000,246,11044030,-795,0,1725260211,12667.87374509,144.34707888000412,54414.01143792 2024-09-02,06:56:53.000,246,11044004,-795,0,1725260212,12667.994998670001,144.3682262700022,54414.13021896 2024-09-02,06:56:54.000,246,11044038,-795,0,1725260213,12668.055625460001,144.33298061999812,54414.200090160004 2024-09-02,06:56:55.000,246,11044060,-795,0,1725260214,12668.069098079992,144.36117714000284,54414.200090160004 2024-09-02,06:56:56.000,246,11043971,-795,0,1725260215,12668.042152839997,144.34002975000476,54414.44463936 2024-09-02,06:56:57.000,246,11044046,-795,0,1725260216,12667.961317119996,144.3682262700022,54414.221051520006 2024-09-02,06:56:58.000,246,11044013,-795,0,1725260217,12668.042152839997,144.33298061999812,54414.1791288 2024-09-02,06:56:59.000,246,11044017,-795,0,1725260218,12668.042152839997,144.32593148999877,54414.032399280004 2024-09-02,06:57:00.000,246,11044016,-795,0,1725260219,12668.048889149992,144.3047841000007,54414.06733488 2024-09-02,06:57:01.000,246,11044015,-795,0,1725260220,12668.089307009992,144.37527540000156,54413.80881144001 2024-09-02,06:57:02.000,246,11043998,-795,0,1725260221,12668.028680219992,144.3682262700022,54413.82278568 2024-09-02,06:57:03.000,246,11043986,-795,0,1725260222,12668.028680219992,144.34002975000476,54413.82977280001 2024-09-02,06:57:04.000,246,11043981,-795,0,1725260223,12668.096043320002,144.37527540000156,54414.1791288 2024-09-02,06:57:05.000,246,11043981,-795,0,1725260224,12668.015207600001,144.38937366000027,54414.06034776 2024-09-02,06:57:06.000,246,11044051,-795,0,1725260225,12668.055625460001,144.38232453000091,54414.02541216001 2024-09-02,06:57:07.000,246,11044015,-795,0,1725260226,12668.028680219992,144.38937366000027,54414.19310304001 2024-09-02,06:57:08.000,246,11044019,-795,0,1725260227,12668.008471289992,144.37527540000156,54414.11624472 2024-09-02,06:57:09.000,246,11044030,-795,0,1725260228,12668.109515939992,144.3682262700022,54414.26297424001 2024-09-02,06:57:10.000,246,11044020,-795,0,1725260229,12668.136461180002,144.35412801000348,54414.32585832 2024-09-02,06:57:11.000,246,11044026,-795,0,1725260230,12668.237505830002,144.38232453000091,54414.367781040004 2024-09-02,06:57:12.000,246,11044027,-795,0,1725260231,12668.244242139997,144.38232453000091,54414.04637352001 2024-09-02,06:57:13.000,246,11043991,-795,0,1725260232,12668.291396309993,144.34002975000476,54413.78785008001 2024-09-02,06:57:14.000,246,11044023,-795,0,1725260233,12668.392440959993,144.3682262700022,54413.85073416 2024-09-02,06:57:15.000,246,11044048,-795,0,1725260234,12668.378968339988,144.403471919999,54413.87169552 2024-09-02,06:57:16.000,246,11044083,-795,0,1725260235,12668.459804059989,144.36117714000284,54413.899644 2024-09-02,06:57:17.000,246,11044004,-795,0,1725260236,12668.493485609994,144.38937366000027,54413.83675992001 2024-09-02,06:57:18.000,246,11044015,-795,0,1725260237,12668.527167159998,144.39642278999963,54414.19310304001 2024-09-02,06:57:19.000,246,11044029,-795,0,1725260238,12668.594530259994,144.38937366000027,54414.29790984 2024-09-02,06:57:20.000,246,11044051,-795,0,1725260239,12668.628211809999,144.3682262700022,54414.34681968 2024-09-02,06:57:21.000,246,11044000,-795,0,1725260240,12668.648420739999,144.39642278999963,54414.26297424001 2024-09-02,06:57:22.000,246,11044039,-795,0,1725260241,12668.675365979994,144.39642278999963,54414.24201288001 2024-09-02,06:57:23.000,246,11044011,-795,0,1725260242,12668.68210228999,144.44576670000242,54414.06034776 2024-09-02,06:57:24.000,246,11044036,-795,0,1725260243,12668.76967432,144.45281583000178,54414.13021896 2024-09-02,06:57:25.000,246,11044015,-795,0,1725260244,12668.837037419995,144.44576670000242,54414.17214168001 2024-09-02,06:57:26.000,246,11044008,-795,0,1725260245,12668.857246349995,144.44576670000242,54414.1791288 2024-09-02,06:57:27.000,246,11044046,-795,0,1725260246,12668.897664209995,144.45986496000114,54414.26297424001 2024-09-02,06:57:28.000,246,11044007,-795,0,1725260247,12668.97176362,144.45281583000178,54413.91361824 2024-09-02,06:57:29.000,246,11044001,-795,0,1725260248,12668.91113683,144.42461931000435,54413.82977280001 2024-09-02,06:57:30.000,246,11044000,-795,0,1725260249,12668.95155469,144.43871757000306,54413.75990160001 2024-09-02,06:57:31.000,246,11044009,-795,0,1725260250,12669.039126719996,144.403471919999,54413.934579600005 2024-09-02,06:57:32.000,246,11044045,-795,0,1725260251,12669.05259934,144.38937366000027,54413.92060536 2024-09-02,06:57:33.000,246,11043973,-795,0,1725260252,12669.0930172,144.4316684400037,54413.96252808 2024-09-02,06:57:34.000,246,11044003,-795,0,1725260253,12669.153643990001,144.45281583000178,54414.07432200001 2024-09-02,06:57:35.000,246,11044019,-795,0,1725260254,12669.274897570001,144.39642278999963,54414.08130912 2024-09-02,06:57:36.000,246,11043984,-795,0,1725260255,12669.322051739997,144.4175701799977,54414.06034776 2024-09-02,06:57:37.000,246,11044025,-795,0,1725260256,12669.335524360002,144.41052104999835,54413.99047656 2024-09-02,06:57:38.000,246,11044051,-795,0,1725260257,12669.396151150002,144.42461931000435,54413.94855384 2024-09-02,06:57:39.000,246,11044043,-795,0,1725260258,12669.429832699992,144.43871757000306,54413.96252808 2024-09-02,06:57:40.000,246,11044030,-795,0,1725260259,12669.483723179997,144.4175701799977,54414.02541216001 2024-09-02,06:57:41.000,246,11044030,-795,0,1725260260,12669.470250559993,144.403471919999,54414.1791288 2024-09-02,06:57:42.000,246,11043986,-795,0,1725260261,12669.530877349993,144.43871757000306,54414.23502576 2024-09-02,06:57:43.000,246,11044007,-795,0,1725260262,12669.544349969998,144.45281583000178,54413.99047656 2024-09-02,06:57:44.000,246,11043984,-795,0,1725260263,12669.544349969998,144.44576670000242,54414.01842504 2024-09-02,06:57:45.000,246,11044071,-795,0,1725260264,12669.503932109998,144.43871757000306,54413.99047656 2024-09-02,06:57:46.000,246,11044024,-795,0,1725260265,12669.436569010002,144.50215974000457,54413.56426224 2024-09-02,06:57:47.000,246,11044003,-795,0,1725260266,12669.490459489993,144.5162580000033,54413.70400464 2024-09-02,06:57:48.000,246,11044029,-795,0,1725260267,12669.524141039998,144.55855277999945,54414.06034776 2024-09-02,06:57:49.000,246,11044049,-795,0,1725260268,12669.517404730002,144.530356260002,54414.102270480005 2024-09-02,06:57:50.000,246,11044049,-795,0,1725260269,12669.578031519988,144.5656019099988,54414.13720608 2024-09-02,06:57:51.000,246,11044012,-795,0,1725260270,12669.557822590003,144.5797001700048,54414.13720608 2024-09-02,06:57:52.000,246,11043988,-795,0,1725260271,12669.578031519988,144.55855277999945,54414.22803864 2024-09-02,06:57:53.000,246,11044018,-795,0,1725260272,12669.578031519988,144.5797001700048,54414.34681968 2024-09-02,06:57:54.000,246,11044032,-795,0,1725260273,12669.611713069993,144.60789669000224,54414.29092272001 2024-09-02,06:57:55.000,246,11044032,-795,0,1725260274,12669.658867239988,144.59379843000352,54414.269961360005 2024-09-02,06:57:56.000,246,11043976,-795,0,1725260275,12669.604976759998,144.60084756000288,54414.27694848 2024-09-02,06:57:57.000,246,11044041,-795,0,1725260276,12669.665603549998,144.62199495000095,54413.90663112001 2024-09-02,06:57:58.000,246,11044059,-795,0,1725260277,12669.611713069993,144.6149458200016,54413.70400464 2024-09-02,06:57:59.000,246,11044023,-795,0,1725260278,12669.699285099989,144.6149458200016,54413.934579600005 2024-09-02,06:58:00.000,246,11043980,-795,0,1725260279,12669.699285099989,144.6149458200016,54413.92060536 2024-09-02,06:58:01.000,246,11044031,-795,0,1725260280,12669.706021409998,144.60084756000288,54413.85073416 2024-09-02,06:58:02.000,246,11044024,-795,0,1725260281,12669.679076169989,144.60084756000288,54413.766888720005 2024-09-02,06:58:03.000,246,11044028,-795,0,1725260282,12669.652130929993,144.65724059999775,54414.18611592 2024-09-02,06:58:04.000,246,11044069,-795,0,1725260283,12669.706021409998,144.64314233999903,54414.388742400006 2024-09-02,06:58:05.000,246,11043995,-795,0,1725260284,12669.753175579994,144.64314233999903,54414.423678 2024-09-02,06:58:06.000,246,11044003,-795,0,1725260285,12669.793593439994,144.6501914699984,54414.486562080005 2024-09-02,06:58:07.000,246,11043988,-795,0,1725260286,12669.800329749989,144.67133886000374,54414.50053632001 2024-09-02,06:58:08.000,246,11043996,-795,0,1725260287,12669.854220229994,144.69953538000118,54414.269961360005 2024-09-02,06:58:09.000,246,11044003,-755,0,1725260288,12669.86095653999,144.69953538000118,54414.25598712 2024-09-02,06:58:10.000,246,11044004,-795,0,1725260289,12669.874429159994,144.70658451000054,54414.20707728 2024-09-02,06:58:11.000,246,11044051,-795,0,1725260290,12669.874429159994,144.70658451000054,54414.15816744 2024-09-02,06:58:12.000,246,11044011,-795,0,1725260291,12669.82053867999,144.70658451000054,54413.90663112001 2024-09-02,06:58:13.000,246,11044041,-795,0,1725260292,12669.793593439994,144.70658451000054,54413.80881144001 2024-09-02,06:58:14.000,246,11043979,-795,0,1725260293,12669.90137439999,144.72773189999862,54413.885669760006 2024-09-02,06:58:15.000,246,11044036,-795,0,1725260294,12669.874429159994,144.7136336399999,54414.16515456001 2024-09-02,06:58:16.000,246,11043978,-795,0,1725260295,12669.914847019994,144.72068276999926,54414.14419320001 2024-09-02,06:58:17.000,246,11043984,-795,0,1725260296,12669.854220229994,144.74887929000397,54413.96252808 2024-09-02,06:58:18.000,246,11043968,-795,0,1725260297,12669.90137439999,144.7770758100014,54414.2839356 2024-09-02,06:58:19.000,246,11044045,-795,0,1725260298,12669.975473809995,144.80527232999884,54414.151180320005 2024-09-02,06:58:20.000,246,11044039,-795,0,1725260299,12670.015891669995,144.85461624000163,54414.07432200001 2024-09-02,06:58:21.000,246,11044040,-795,0,1725260300,12669.98894643,144.91100928000378,54413.92060536 2024-09-02,06:58:22.000,246,11044023,-795,0,1725260301,12670.06304583999,144.88281275999907,54413.95554096001 2024-09-02,06:58:23.000,246,11044019,-795,0,1725260302,12670.08325476999,144.90396015000442,54414.06733488 2024-09-02,06:58:24.000,246,11044012,-795,0,1725260303,12670.1708268,144.9603531899993,54414.06733488 2024-09-02,06:58:25.000,246,11044004,-795,0,1725260304,12670.157354179995,145.00264797000273,54413.95554096001 2024-09-02,06:58:26.000,246,11044009,-795,0,1725260305,12670.197772039995,144.93920580000122,54414.249 2024-09-02,06:58:27.000,246,11044060,-795,0,1725260306,12670.258398829996,145.0237953600008,54413.94156672 2024-09-02,06:58:28.000,246,11044029,-795,0,1725260307,12670.29208038,145.05199187999824,54413.85772128001 2024-09-02,06:58:29.000,246,11044044,-795,0,1725260308,12670.372916100001,145.13658143999783,54413.84374704 2024-09-02,06:58:30.000,246,11044018,-795,0,1725260309,12670.527851229992,145.2211710000047,54414.08130912 2024-09-02,06:58:31.000,246,11043990,-795,0,1725260310,12670.649104809992,145.27756403999956,54413.87169552 2024-09-02,06:58:32.000,246,11043956,-795,0,1725260311,12670.743413149998,145.29166229999828,54413.91361824 2024-09-02,06:58:33.000,246,11044020,-795,0,1725260312,12670.716467910002,145.42559577000065,54414.053360640006 2024-09-02,06:58:34.000,246,11044018,-795,0,1725260313,12670.898348279989,145.50313620000088,54414.19310304001 2024-09-02,06:58:35.000,246,11044034,-795,0,1725260314,12671.006129239999,145.60182401999919,54414.25598712 2024-09-02,06:58:36.000,246,11044034,-795,0,1725260315,12671.066756029999,145.65821706000133,54414.21406440001 2024-09-02,06:58:37.000,246,11044035,-795,0,1725260316,12671.154328059994,145.69346270999813,54414.34681968 2024-09-02,06:58:38.000,246,11044039,-795,0,1725260317,12671.24190008999,145.7287083600022,54414.45861360001 2024-09-02,06:58:39.000,246,11044020,-795,0,1725260318,12671.26210901999,145.8273961800005,54414.44463936 2024-09-02,06:58:40.000,246,11044066,-795,0,1725260319,12671.32947212,145.8132979200018,54414.5634204 2024-09-02,06:58:41.000,246,11044009,-795,0,1725260320,12671.396835219995,145.86969096000394,54414.486562080005 2024-09-02,06:58:42.000,246,11044034,-795,0,1725260321,12671.47093463,145.84854356999858,54413.99047656 2024-09-02,06:58:43.000,246,11044027,-795,0,1725260322,12671.42378045999,145.890838350002,54413.92759248001 2024-09-02,06:58:44.000,246,11044058,-795,0,1725260323,12671.46419831999,145.9119857400001,54413.87169552 2024-09-02,06:58:45.000,246,11044041,-795,0,1725260324,12671.524825109991,145.88378922000265,54414.02541216001 2024-09-02,06:58:46.000,246,11043971,-795,0,1725260325,12671.49114356,145.8767400900033,54413.80182432 2024-09-02,06:58:47.000,246,11044042,-795,0,1725260326,12671.592188210001,145.91903486999945,54414.249 2024-09-02,06:58:48.000,246,11043940,-795,0,1725260327,12671.666287619992,145.91903486999945,54414.249 2024-09-02,06:58:49.000,246,11044032,-795,0,1725260328,12671.686496549992,145.91903486999945,54414.388742400006 2024-09-02,06:58:50.000,246,11043997,-795,0,1725260329,12671.753859650002,145.89788748000137,54414.47957496001 2024-09-02,06:58:51.000,246,11044020,-795,0,1725260330,12671.753859650002,145.95428052000352,54414.33983256001 2024-09-02,06:58:52.000,246,11043979,-795,0,1725260331,12671.713441790002,145.98952617000032,54414.200090160004 2024-09-02,06:58:53.000,246,11044029,-795,0,1725260332,12671.881849539997,146.01772268999775,54414.29790984 2024-09-02,06:58:54.000,246,11044010,-795,0,1725260333,12671.922267399998,146.04591921000247,54414.18611592 2024-09-02,06:58:55.000,246,11044028,-795,0,1725260334,12671.976157880003,146.1375579000014,54414.13720608 2024-09-02,06:58:56.000,246,11043918,-795,0,1725260335,12672.023312049998,146.15165616000013,54414.09528336001 2024-09-02,06:58:57.000,246,11044037,-795,0,1725260336,12671.962685259998,146.1869018100042,54413.74592736 2024-09-02,06:58:58.000,246,11043996,-795,0,1725260337,12672.030048359993,146.222147460001,54413.75291448 2024-09-02,06:58:59.000,246,11044016,-795,0,1725260338,12672.056993599988,146.20804920000228,54413.550288000006 2024-09-02,06:59:00.000,246,11043996,-795,0,1725260339,12672.090675149993,146.22919659000036,54413.983489440005 2024-09-02,06:59:01.000,246,11043993,-795,0,1725260340,12672.184983489999,146.3208352799993,54413.94156672 2024-09-02,06:59:02.000,246,11044002,-795,0,1725260341,12672.218665039989,146.29968789000122,54413.90663112001 2024-09-02,06:59:03.000,246,11044056,-795,0,1725260342,12672.245610279999,146.36313006000273,54414.23502576 2024-09-02,06:59:04.000,246,11044034,-795,0,1725260343,12672.312973379994,146.3842774500008,54414.22803864 2024-09-02,06:59:05.000,246,11044019,-795,0,1725260344,12672.38033647999,146.41952310000488,54413.99746368001 2024-09-02,06:59:06.000,246,11044004,-795,0,1725260345,12672.36012754999,146.47591613999975,54413.91361824 2024-09-02,06:59:07.000,246,11044006,-795,0,1725260346,12672.353391239994,146.49706352999783,54413.84374704 2024-09-02,06:59:08.000,246,11044023,-795,0,1725260347,12672.40728172,146.49706352999783,54413.90663112001 2024-09-02,06:59:09.000,246,11044045,-795,0,1725260348,12672.50159005999,146.51821092000318,54413.96252808 2024-09-02,06:59:10.000,246,11044021,-795,0,1725260349,12672.494853749995,146.49706352999783,54413.97650232001 2024-09-02,06:59:11.000,246,11044020,-795,0,1725260350,12672.56221684999,146.4688670100004,54414.08130912 2024-09-02,06:59:12.000,246,11043995,-795,0,1725260351,12672.58242577999,146.4829652699991,54413.99746368001 2024-09-02,06:59:13.000,246,11043981,-795,0,1725260352,12672.636316259996,146.44771962000232,54413.77387584 2024-09-02,06:59:14.000,246,11044025,-795,0,1725260353,12672.71041567,146.4054248399989,54413.84374704 2024-09-02,06:59:15.000,246,11044020,-795,0,1725260354,12672.723888289991,146.41952310000488,54413.85073416 2024-09-02,06:59:16.000,246,11044000,-795,0,1725260355,12672.737360909996,146.41952310000488,54413.66208192001 2024-09-02,06:59:17.000,246,11044050,-795,0,1725260356,12672.744097219991,146.41952310000488,54413.550288000006 2024-09-02,06:59:18.000,246,11043994,-795,0,1725260357,12672.791251390001,146.47591613999975,54413.87868264001 2024-09-02,06:59:19.000,246,11044024,-795,0,1725260358,12672.838405559996,146.51116179000383,54413.94156672 2024-09-02,06:59:20.000,246,11043999,-795,0,1725260359,12672.892296040001,146.50411266000447,54413.85772128001 2024-09-02,06:59:21.000,246,11044036,-795,0,1725260360,12672.878823419996,146.51821092000318,54413.7948372 2024-09-02,06:59:22.000,246,11044018,-795,0,1725260361,12672.872087110001,146.51116179000383,54413.717978880006 2024-09-02,06:59:23.000,246,11044055,-795,0,1725260362,12672.872087110001,146.57460395999806,54413.885669760006 2024-09-02,06:59:24.000,246,11044060,-795,0,1725260363,12672.959659139997,146.64509525999893,54413.934579600005 2024-09-02,06:59:25.000,246,11044003,-795,0,1725260364,12673.006813309992,146.67329178000364,54413.9695152 2024-09-02,06:59:26.000,246,11044047,-795,0,1725260365,12673.195429990003,146.65919351999764,54413.899644 2024-09-02,06:59:27.000,246,11044020,-795,0,1725260366,12673.121330579997,146.70853743000043,54413.78086296 2024-09-02,06:59:28.000,246,11044046,-795,0,1725260367,12673.128066889993,146.7155865599998,54413.3406744 2024-09-02,06:59:29.000,246,11044079,-795,0,1725260368,12673.222375229998,146.75788134000322,54413.29875168 2024-09-02,06:59:30.000,246,11044045,-795,0,1725260369,12673.262793089998,146.76493047000258,54413.29875168 2024-09-02,06:59:31.000,246,11044034,-795,0,1725260370,12673.309947259993,146.77197960000194,54413.2708032 2024-09-02,06:59:32.000,246,11044017,-795,0,1725260371,12673.330156189993,146.73673394999787,54413.12407368 2024-09-02,06:59:33.000,246,11044023,-795,0,1725260372,12673.370574049994,146.75083221000386,54413.11009944 2024-09-02,06:59:34.000,246,11044012,-795,0,1725260373,12673.49856393999,146.75083221000386,54413.64112056001 2024-09-02,06:59:35.000,246,11043996,-795,0,1725260374,12673.57939965999,146.68739004000236,54413.64112056001 2024-09-02,06:59:36.000,246,11044018,-795,0,1725260375,12673.653499069995,146.70148830000107,54413.59221072001 2024-09-02,06:59:37.000,246,11044046,-795,0,1725260376,12673.57939965999,146.70853743000043,54413.50836528 2024-09-02,06:59:38.000,246,11044024,-795,0,1725260377,12673.61981751999,146.60984961000213,54413.29875168 2024-09-02,06:59:39.000,246,11044018,-795,0,1725260378,12673.734334789995,146.64509525999893,54413.17298352 2024-09-02,06:59:40.000,246,11043992,-715,0,1725260379,12673.896006229996,146.60984961000213,54413.20791912001 2024-09-02,06:59:41.000,246,11044017,-795,0,1725260380,12673.956633019996,146.60984961000213,54413.200932 2024-09-02,06:59:42.000,246,11044003,-795,0,1725260381,12674.050941360001,146.5675548299987,54413.17298352 2024-09-02,06:59:43.000,246,11044040,-795,0,1725260382,12674.064413979992,146.53935831000126,54413.08215096 2024-09-02,06:59:44.000,246,11044029,-795,0,1725260383,12674.185667559992,146.51821092000318,54412.78869192 2024-09-02,06:59:45.000,246,11043977,-795,0,1725260384,12674.205876489992,146.44771962000232,54413.026254000004 2024-09-02,06:59:46.000,246,11044038,-795,0,1725260385,12674.300184829997,146.36313006000273,54412.977344160005 2024-09-02,06:59:47.000,246,11044030,-795,0,1725260386,12674.300184829997,146.349031800004,54412.85157600001 2024-09-02,06:59:48.000,246,11044042,-795,0,1725260387,12674.354075310002,146.349031800004,54412.87253736001 2024-09-02,06:59:49.000,246,11044041,-795,0,1725260388,12674.475328889988,146.32788440999866,54412.90747296 2024-09-02,06:59:50.000,246,11044037,-795,0,1725260389,12674.549428299993,146.3208352799993,54412.99830552001 2024-09-02,06:59:51.000,246,11044037,-795,0,1725260390,12674.562900919998,146.29263876000186,54412.89349872 2024-09-02,06:59:52.000,246,11044003,-795,0,1725260391,12674.616791399989,146.24329484999907,54412.72580784 2024-09-02,06:59:53.000,246,11044035,-795,0,1725260392,12674.684154499999,146.23624571999972,54412.83760176 2024-09-02,06:59:54.000,246,11044052,-795,0,1725260393,12674.731308669994,146.15165616000013,54412.76773056 2024-09-02,06:59:55.000,246,11044007,-795,0,1725260394,12674.81888069999,146.1728035499982,54412.83061464001 2024-09-02,06:59:56.000,246,11044052,-795,0,1725260395,12674.82561701,146.11641051000333,54412.91446008 2024-09-02,06:59:57.000,246,11044043,-795,0,1725260396,12674.852562249995,146.01772268999775,54412.99131840001 2024-09-02,06:59:58.000,246,11044084,-795,0,1725260397,12674.89971641999,146.00362442999904,54412.977344160005 2024-09-02,06:59:59.000,246,11044058,-795,0,1725260398,12674.973815829995,146.00362442999904,54412.99830552001 2024-09-02,07:00:00.000,246,11043915,-795,0,1725260399,12674.892980109995,145.94723139000416,54412.4323488 2024-09-02,07:00:01.000,246,11044021,-795,0,1725260400,12674.94013427999,145.93313312999817,54412.48125864 2024-09-02,07:00:02.000,246,11044052,-795,0,1725260401,12675.02770631,145.86969096000394,54412.21574808 2024-09-02,07:00:03.000,246,11044039,-795,0,1725260402,12675.06138785999,145.8132979200018,54412.24369656 2024-09-02,07:00:04.000,246,11044022,-795,0,1725260403,12675.074860479996,145.77805226999772,54412.34151624 2024-09-02,07:00:05.000,246,11044047,-795,0,1725260404,12675.182641439991,145.74985575000028,54412.593052560005 2024-09-02,07:00:06.000,246,11044025,-795,0,1725260405,12675.175905129996,145.7287083600022,54412.6070268 2024-09-02,07:00:07.000,246,11044025,-795,0,1725260406,12675.223059299991,145.67231532000005,54412.58606544001 2024-09-02,07:00:08.000,246,11044005,-795,0,1725260407,12675.216322989996,145.6300205400039,54412.65593664001 2024-09-02,07:00:09.000,246,11043975,-795,0,1725260408,12675.297158709996,145.58772576000047,54412.65593664001 2024-09-02,07:00:10.000,246,11044048,-795,0,1725260409,12675.324103949992,145.57362750000175,54412.68388512001 2024-09-02,07:00:11.000,246,11044069,-795,0,1725260410,12675.276949779996,145.53133271999832,54412.58606544001 2024-09-02,07:00:12.000,246,11044038,-795,0,1725260411,12675.256740849996,145.5454309800043,54412.327542000006 2024-09-02,07:00:13.000,246,11044069,-795,0,1725260412,12675.297158709996,145.49608707000152,54412.208760960006 2024-09-02,07:00:14.000,246,11044023,-795,0,1725260413,12675.18937775,145.48903794000216,54412.00613448 2024-09-02,07:00:15.000,246,11044024,-795,0,1725260414,12675.290422400001,145.4537922899981,54411.94325040001 2024-09-02,07:00:16.000,246,11043932,-795,0,1725260415,12675.256740849996,145.4326449,54411.89434056001 2024-09-02,07:00:17.000,246,11044047,-795,0,1725260416,12675.182641439991,145.39739925000322,54411.76158528 2024-09-02,07:00:18.000,246,11044045,-795,0,1725260417,12675.202850369991,145.34805534000043,54411.78953376 2024-09-02,07:00:19.000,246,11044022,-795,0,1725260418,12675.223059299991,145.28461316999892,54411.99914736 2024-09-02,07:00:20.000,246,11044031,-795,0,1725260419,12675.175905129996,145.24936752000212,54412.28561928 2024-09-02,07:00:21.000,246,11044069,-795,0,1725260420,12675.142223579991,145.26346578000084,54412.2227352 2024-09-02,07:00:22.000,246,11044074,-795,0,1725260421,12675.074860479996,145.2070727399987,54412.13190264001 2024-09-02,07:00:23.000,246,11044017,-795,0,1725260422,12675.12875096,145.1718270900019,54412.208760960006 2024-09-02,07:00:24.000,246,11043958,-795,0,1725260423,12675.04117892999,145.19297447999998,54412.0480572 2024-09-02,07:00:25.000,246,11043939,-795,0,1725260424,12675.02096999999,145.17887622000126,54412.00613448 2024-09-02,07:00:26.000,246,11044021,-795,0,1725260425,12675.074860479996,145.15067970000382,54412.02709584 2024-09-02,07:00:27.000,246,11044027,-795,0,1725260426,12674.98055213999,145.16477796000254,54411.94325040001 2024-09-02,07:00:28.000,246,11044045,-795,0,1725260427,12674.96707952,145.16477796000254,54411.95023752 2024-09-02,07:00:29.000,246,11043997,-795,0,1725260428,12675.054651549995,145.15772883000318,54411.86639208001 2024-09-02,07:00:30.000,246,11044069,-795,0,1725260429,12675.02770631,145.12953230999847,54412.05504432 2024-09-02,07:00:31.000,246,11043993,-795,0,1725260430,12675.02770631,145.13658143999783,54412.020108720004 2024-09-02,07:00:32.000,246,11043973,-795,0,1725260431,12675.00749738,145.12953230999847,54412.0480572 2024-09-02,07:00:33.000,246,11044024,-795,0,1725260432,12674.89971641999,145.16477796000254,54411.88036632 2024-09-02,07:00:34.000,246,11043977,-795,0,1725260433,12674.91992534999,145.15772883000318,54411.922289040005 2024-09-02,07:00:35.000,246,11044034,-795,0,1725260434,12674.96034320999,145.21412186999805,54412.041070080006 2024-09-02,07:00:36.000,246,11044019,-795,0,1725260435,12674.96034320999,145.2070727399987,54412.06901856 2024-09-02,07:00:37.000,246,11044035,-795,0,1725260436,12674.96707952,145.26346578000084,54412.10395416 2024-09-02,07:00:38.000,246,11044065,-795,0,1725260437,12674.994024759995,145.2705149100002,54412.089979920005 2024-09-02,07:00:39.000,246,11044039,-795,0,1725260438,12675.074860479996,145.34100621000107,54412.138889760005 2024-09-02,07:00:40.000,246,11044060,-795,0,1725260439,12675.06812417,145.36215359999915,54412.16683824 2024-09-02,07:00:41.000,246,11044039,-795,0,1725260440,12675.02770631,145.41149751000194,54412.089979920005 2024-09-02,07:00:42.000,246,11044052,-795,0,1725260441,12674.953606899995,145.42559577000065,54412.29959352001 2024-09-02,07:00:43.000,246,11044017,-795,0,1725260442,12674.933397969995,145.40444838000258,54412.28561928 2024-09-02,07:00:44.000,246,11043971,-795,0,1725260443,12674.92666166,145.42559577000065,54411.992160240006 2024-09-02,07:00:45.000,246,11044035,-795,0,1725260444,12674.973815829995,145.46789055000409,54412.10395416 2024-09-02,07:00:46.000,246,11044072,-795,0,1725260445,12674.96034320999,145.46789055000409,54412.089979920005 2024-09-02,07:00:47.000,246,11044024,-795,0,1725260446,12674.94687059,145.49608707000152,54411.96421176001 2024-09-02,07:00:48.000,246,11044007,-795,0,1725260447,12674.852562249995,145.5806766300011,54411.852417840004 2024-09-02,07:00:49.000,246,11044046,-795,0,1725260448,12674.852562249995,145.64411880000262,54411.92927616 2024-09-02,07:00:50.000,246,11044035,-795,0,1725260449,12674.81888069999,145.69346270999813,54412.21574808 2024-09-02,07:00:51.000,246,11044051,-795,0,1725260450,12674.77846283999,145.75690487999964,54412.15286400001 2024-09-02,07:00:52.000,246,11044060,-795,0,1725260451,12674.731308669994,145.8273961800005,54412.20177384001 2024-09-02,07:00:53.000,246,11043998,-795,0,1725260452,12674.711099739994,145.890838350002,54412.474271520005 2024-09-02,07:00:54.000,246,11043993,-795,0,1725260453,12674.744781289999,145.9119857400001,54412.66292376001 2024-09-02,07:00:55.000,246,11043994,-795,0,1725260454,12674.630264019994,146.03182095000375,54412.425361680005 2024-09-02,07:00:56.000,246,11043982,-795,0,1725260455,12674.630264019994,146.06001747000118,54412.51619424001 2024-09-02,07:00:57.000,246,11043984,-795,0,1725260456,12674.576373539989,146.1587052899995,54412.29959352001 2024-09-02,07:00:58.000,246,11044041,-795,0,1725260457,12674.596582469989,146.20100007000292,54412.2227352 2024-09-02,07:00:59.000,246,11044008,-795,0,1725260458,12674.637000329989,146.26444224000443,54412.0480572 2024-09-02,07:01:00.000,246,11043984,-795,0,1725260459,12674.637000329989,146.29968789000122,54412.09696704 2024-09-02,07:01:01.000,246,11043994,-795,0,1725260460,12674.502274129998,146.349031800004,54411.74761104001 2024-09-02,07:01:02.000,246,11044013,-795,0,1725260461,12674.603318779999,146.45476875000168,54412.041070080006 2024-09-02,07:01:03.000,246,11044008,-795,0,1725260462,12674.596582469989,146.49706352999783,54412.16683824 2024-09-02,07:01:04.000,246,11044000,-795,0,1725260463,12674.596582469989,146.55345656999998,54412.690872240004 2024-09-02,07:01:05.000,246,11044039,-795,0,1725260464,12674.650472949994,146.6168987400015,54412.73978208 2024-09-02,07:01:06.000,246,11044018,-795,0,1725260465,12674.562900919998,146.65919351999764,54412.57907832 2024-09-02,07:01:07.000,246,11044001,-795,0,1725260466,12674.67741818999,146.69443917000171,54412.75375632001 2024-09-02,07:01:08.000,246,11044024,-795,0,1725260467,12674.731308669994,146.72263568999915,54412.8865116 2024-09-02,07:01:09.000,246,11044015,-795,0,1725260468,12674.80540808,146.8283726400041,54412.73279496001 2024-09-02,07:01:10.000,246,11044012,-795,0,1725260469,12674.81888069999,146.87066742000025,54412.78869192 2024-09-02,07:01:11.000,246,11044064,-795,0,1725260470,12674.832353319995,146.94820785000047,54412.78170480001 2024-09-02,07:01:12.000,246,11044049,-795,0,1725260471,12674.913189039995,146.9764043699979,54412.91446008 2024-09-02,07:01:13.000,246,11044067,-795,0,1725260472,12674.94013427999,147.03279741000006,54412.92144720001 2024-09-02,07:01:14.000,246,11044003,-795,0,1725260473,12675.00076106999,147.0750921900035,54412.75375632001 2024-09-02,07:01:15.000,246,11044063,-795,0,1725260474,12674.94687059,147.10328871000092,54412.85157600001 2024-09-02,07:01:16.000,246,11044033,-795,0,1725260475,12675.02096999999,147.0891904500022,54413.026254000004 2024-09-02,07:01:17.000,246,11044055,-795,0,1725260476,12675.054651549995,147.11033784000028,54413.04022824001 2024-09-02,07:01:18.000,246,11044047,-795,0,1725260477,12675.10180571999,147.13148522999836,54413.17298352 2024-09-02,07:01:19.000,246,11044013,-795,0,1725260478,12675.196114059996,147.16673088000243,54413.49439104001 2024-09-02,07:01:20.000,246,11044043,-795,0,1725260479,12675.236531919996,147.1878782700005,54413.38958424 2024-09-02,07:01:21.000,246,11044026,-795,0,1725260480,12675.236531919996,147.25836957000138,54413.29176456 2024-09-02,07:01:22.000,246,11044054,-795,0,1725260481,12675.310631330001,147.25132044000202,54413.39657136 2024-09-02,07:01:23.000,246,11044050,-795,0,1725260482,12675.290422400001,147.3218117400029,54413.29875168 2024-09-02,07:01:24.000,246,11044042,-795,0,1725260483,12675.324103949992,147.3218117400029,54413.4454812 2024-09-02,07:01:25.000,246,11043998,-795,0,1725260484,12675.425148599992,147.35705738999968,54413.52233952001 2024-09-02,07:01:26.000,246,11044011,-795,0,1725260485,12675.452093840002,147.34295913000096,54413.550288000006 2024-09-02,07:01:27.000,246,11044040,-795,0,1725260486,12675.458830149997,147.39230304000375,54413.73195312 2024-09-02,07:01:28.000,246,11044025,-795,0,1725260487,12675.452093840002,147.36410651999904,54413.47342968001 2024-09-02,07:01:29.000,246,11044006,-795,0,1725260488,12675.499248009997,147.3359100000016,54413.50836528 2024-09-02,07:01:30.000,246,11043988,-795,0,1725260489,12675.559874799997,147.34295913000096,54413.57823648 2024-09-02,07:01:31.000,246,11044026,-795,0,1725260490,12675.559874799997,147.3711556499984,54413.57124936001 2024-09-02,07:01:32.000,246,11044063,-795,0,1725260491,12675.566611109993,147.36410651999904,54413.3406744 2024-09-02,07:01:33.000,246,11044066,-795,0,1725260492,12675.559874799997,147.41345043000183,54413.697017520004 2024-09-02,07:01:34.000,246,11044053,-795,0,1725260493,12675.667655759993,147.42754869000055,54413.80881144001 2024-09-02,07:01:35.000,246,11044037,-795,0,1725260494,12675.701337309998,147.4345978199999,54413.84374704 2024-09-02,07:01:36.000,246,11043985,-795,0,1725260495,12675.687864689993,147.41345043000183,54413.7948372 2024-09-02,07:01:37.000,246,11043999,-795,0,1725260496,12675.647446829993,147.41345043000183,54413.74592736 2024-09-02,07:01:38.000,246,11043989,-795,0,1725260497,12675.674392069988,147.4204995600012,54414.00445080001 2024-09-02,07:01:39.000,246,11044038,-795,0,1725260498,12675.701337309998,147.4839417300027,54414.0393864 2024-09-02,07:01:40.000,246,11044022,-795,0,1725260499,12675.714809929988,147.4345978199999,54414.11624472 2024-09-02,07:01:41.000,246,11044013,-795,0,1725260500,12675.701337309998,147.4345978199999,54413.77387584 2024-09-02,07:01:42.000,246,11044030,-795,0,1725260501,12675.775436719989,147.42754869000055,54413.815798560005 2024-09-02,07:01:43.000,246,11044035,-795,0,1725260502,12675.849536129994,147.44164694999927,54413.70400464 2024-09-02,07:01:44.000,246,11044028,-795,0,1725260503,12675.869745059994,147.4204995600012,54413.717978880006 2024-09-02,07:01:45.000,246,11044006,-795,0,1725260504,12675.849536129994,147.4839417300027,54413.78785008001 2024-09-02,07:01:46.000,246,11044021,-795,0,1725260505,12675.95731708999,147.4839417300027,54413.934579600005 2024-09-02,07:01:47.000,246,11044012,-795,0,1725260506,12675.9640534,147.49803999000142,54414.032399280004 2024-09-02,07:01:48.000,246,11044036,-795,0,1725260507,12676.00447126,147.51213825000013,54413.99047656 2024-09-02,07:01:49.000,246,11044027,-795,0,1725260508,12676.07857066999,147.54033477000485,54414.26297424001 2024-09-02,07:01:50.000,246,11044056,-795,0,1725260509,12676.1661427,147.55443303000357,54414.47258784 2024-09-02,07:01:51.000,246,11043996,-795,0,1725260510,12676.17961531999,147.57558042000164,54414.437652240005 2024-09-02,07:01:52.000,246,11044061,-795,0,1725260511,12676.19982424999,147.59672780999972,54414.40970376001 2024-09-02,07:01:53.000,246,11043985,-795,0,1725260512,12676.24024210999,147.582629550001,54414.50053632001 2024-09-02,07:01:54.000,246,11044074,-795,0,1725260513,12676.30760521,147.61082606999844,54414.367781040004 2024-09-02,07:01:55.000,246,11044017,-795,0,1725260514,12676.395177239996,147.66016998000123,54414.29790984 2024-09-02,07:01:56.000,246,11044035,-795,0,1725260515,12676.374968309996,147.6178751999978,54414.08829624 2024-09-02,07:01:57.000,246,11044044,-795,0,1725260516,12676.381704619991,147.67426823999995,54414.07432200001 2024-09-02,07:01:58.000,246,11044043,-795,0,1725260517,12676.496221889996,147.67426823999995,54414.18611592 2024-09-02,07:01:59.000,246,11044066,-795,0,1725260518,12676.556848679997,147.6813173699993,54414.33983256001 2024-09-02,07:02:00.000,246,11044031,-795,0,1725260519,12676.657893329997,147.70246476000466,54414.40271664 2024-09-02,07:02:01.000,246,11044037,-795,0,1725260520,12676.691574880002,147.75885779999953,54414.8778408 2024-09-02,07:02:02.000,246,11043998,-795,0,1725260521,12676.644420709992,147.84344735999912,54414.7380984 2024-09-02,07:02:03.000,246,11044014,-795,0,1725260522,12676.624211779992,147.9773808300015,54414.78002112 2024-09-02,07:02:04.000,246,11044056,-795,0,1725260523,12676.752201670002,147.99852821999957,54414.99662184 2024-09-02,07:02:05.000,246,11044062,-795,0,1725260524,12676.819564769998,148.0126264799983,54414.95469912 2024-09-02,07:02:06.000,246,11044037,-795,0,1725260525,12676.940818349998,148.1254125600026,54414.96168624001 2024-09-02,07:02:07.000,246,11044042,-795,0,1725260526,12676.994708829989,148.19590386000345,54414.96168624001 2024-09-02,07:02:08.000,246,11044074,-795,0,1725260527,12677.001445139998,148.21705125000153,54414.90578928 2024-09-02,07:02:09.000,246,11044067,-795,0,1725260528,12677.028390379994,148.2381986399996,54415.0175832 2024-09-02,07:02:10.000,246,11044055,-795,0,1725260529,12677.035126689989,148.2875425500024,54414.78002112 2024-09-02,07:02:11.000,246,11044087,-795,0,1725260530,12677.102489789999,148.34393559000455,54414.74508552001 2024-09-02,07:02:12.000,246,11044025,-795,0,1725260531,12677.068808239994,148.45672167000157,54414.96867336 2024-09-02,07:02:13.000,246,11044050,-795,0,1725260532,12677.109226099994,148.5342621000018,54415.038544560004 2024-09-02,07:02:14.000,246,11044037,-795,0,1725260533,12677.15638026999,148.57655687999795,54415.1922612 2024-09-02,07:02:15.000,246,11044057,-795,0,1725260534,12677.15638026999,148.61885166000138,54415.45078464 2024-09-02,07:02:16.000,246,11044020,-795,0,1725260535,12677.19679812999,148.61885166000138,54415.52764296 2024-09-02,07:02:17.000,246,11044011,-795,0,1725260536,12677.19679812999,148.71049035000033,54415.26911952001 2024-09-02,07:02:18.000,246,11044022,-795,0,1725260537,12677.18332551,148.77393252000184,54415.17129984001 2024-09-02,07:02:19.000,246,11043997,-795,0,1725260538,12677.25742491999,148.85852208000142,54415.325016480005 2024-09-02,07:02:20.000,246,11044031,-795,0,1725260539,12677.25742491999,148.8796694699995,54415.4018748 2024-09-02,07:02:21.000,246,11044025,-795,0,1725260540,12677.22374337,148.96425902999908,54415.42982328 2024-09-02,07:02:22.000,246,11044063,-795,0,1725260541,12677.25742491999,149.0277012000006,54415.43681040001 2024-09-02,07:02:23.000,246,11044032,-795,0,1725260542,12677.23721598999,149.0277012000006,54415.62546264 2024-09-02,07:02:24.000,246,11044016,-795,0,1725260543,12677.15638026999,149.04884858999867,54415.373926320004 2024-09-02,07:02:25.000,246,11044075,-795,0,1725260544,12677.075544549989,149.1404872800049,54415.36693920001 2024-09-02,07:02:26.000,246,11044041,-795,0,1725260545,12677.035126689989,149.24622423000255,54415.50668160001 2024-09-02,07:02:27.000,246,11044075,-795,0,1725260546,12677.008181449994,149.21097857999848,54415.42283616 2024-09-02,07:02:28.000,246,11044052,-795,0,1725260547,12677.001445139998,149.30966640000406,54415.206235440004 2024-09-02,07:02:29.000,246,11044033,-795,0,1725260548,12677.008181449994,149.26737162000063,54415.65341112001 2024-09-02,07:02:30.000,246,11044025,-795,0,1725260549,12676.886927869993,149.26032249000127,54415.611488400005 2024-09-02,07:02:31.000,246,11044050,-795,0,1725260550,12676.839773699998,149.36605943999893,54415.61847552 2024-09-02,07:02:32.000,246,11043980,-795,0,1725260551,12676.752201670002,149.3872068300043,54415.52764296 2024-09-02,07:02:33.000,246,11044028,-795,0,1725260552,12676.705047499992,149.35901030999958,54415.52764296 2024-09-02,07:02:34.000,246,11044060,-795,0,1725260553,12676.671365950002,149.3378629200015,54415.55559144001 2024-09-02,07:02:35.000,246,11044009,-795,0,1725260554,12676.651157020002,149.31671553000342,54415.81411488 2024-09-02,07:02:36.000,246,11044027,-795,0,1725260555,12676.563584989992,149.26737162000063,54415.80712776 2024-09-02,07:02:37.000,246,11044021,-795,0,1725260556,12676.469276650001,149.21802770999784,54415.492707360005 2024-09-02,07:02:38.000,246,11044078,-795,0,1725260557,12676.374968309996,149.21802770999784,54415.471746 2024-09-02,07:02:39.000,246,11044030,-795,0,1725260558,12676.374968309996,149.16163467000297,54415.59751416 2024-09-02,07:02:40.000,246,11044027,-795,0,1725260559,12676.395177239996,149.10524163000082,54415.33899072001 2024-09-02,07:02:41.000,246,11044043,-795,0,1725260560,12676.32107782999,149.08409424000274,54415.30405512 2024-09-02,07:02:42.000,246,11044062,-795,0,1725260561,12676.30760521,149.01360294000187,54415.43681040001 2024-09-02,07:02:43.000,246,11044063,-795,0,1725260562,12676.12572484,149.0277012000006,54415.471746 2024-09-02,07:02:44.000,246,11044018,-795,0,1725260563,12676.06509805,148.9290133800023,54415.4018748 2024-09-02,07:02:45.000,246,11044013,-795,0,1725260564,12676.071834359995,148.87262034000014,54415.47873312 2024-09-02,07:02:46.000,246,11044030,-795,0,1725260565,12676.071834359995,148.80212903999927,54415.660398240005 2024-09-02,07:02:47.000,246,11044031,-795,0,1725260566,12676.04488912,148.7457360000044,54415.63244976001 2024-09-02,07:02:48.000,246,11044035,-795,0,1725260567,12675.99773494999,148.71049035000033,54415.53463008001 2024-09-02,07:02:49.000,246,11043977,-795,0,1725260568,12675.95731708999,148.6611464400048,54415.50668160001 2024-09-02,07:02:50.000,246,11044076,-795,0,1725260569,12675.923635539999,148.64704817999882,54415.492707360005 2024-09-02,07:02:51.000,246,11044072,-795,0,1725260570,12675.95731708999,148.60475340000266,54414.92675064 2024-09-02,07:02:52.000,246,11044021,-795,0,1725260571,12675.903426609999,148.6329499200001,54414.82893096 2024-09-02,07:02:53.000,246,11044063,-795,0,1725260572,12675.903426609999,148.57655687999795,54414.870853680004 2024-09-02,07:02:54.000,246,11044066,-795,0,1725260573,12675.91689922999,148.64704817999882,54414.92675064 2024-09-02,07:02:55.000,246,11044048,-795,0,1725260574,12675.883217679999,148.64704817999882,54414.97566048 2024-09-02,07:02:56.000,246,11044016,-795,0,1725260575,12675.842799819999,148.75983426000312,54415.24815816001 2024-09-02,07:02:57.000,246,11044045,-795,0,1725260576,12675.788909339994,148.78803078000055,54415.16431272 2024-09-02,07:02:58.000,246,11043993,-795,0,1725260577,12675.640710519998,148.78803078000055,54415.22020968001 2024-09-02,07:02:59.000,246,11044026,-795,0,1725260578,12675.613765280003,148.78803078000055,54415.24815816001 2024-09-02,07:03:00.000,246,11043986,-795,0,1725260579,12675.580083729998,148.78803078000055,54415.1922612 2024-09-02,07:03:01.000,246,11044024,-795,0,1725260580,12675.512720630002,148.75278513000376,54415.17129984001 2024-09-02,07:03:02.000,246,11044039,-795,0,1725260581,12675.566611109993,148.7457360000044,54415.0175832 2024-09-02,07:03:03.000,246,11044047,-795,0,1725260582,12675.512720630002,148.7457360000044,54414.83591808001 2024-09-02,07:03:04.000,246,11044025,-795,0,1725260583,12675.472302770002,148.75983426000312,54414.703162800004 2024-09-02,07:03:05.000,246,11044023,-795,0,1725260584,12675.566611109993,148.76688339000248,54414.64027872 2024-09-02,07:03:06.000,246,11044029,-795,0,1725260585,12675.593556350002,148.7457360000044,54414.61233024 2024-09-02,07:03:07.000,246,11044043,-795,0,1725260586,12675.586820039993,148.77393252000184,54414.556433280006 2024-09-02,07:03:08.000,246,11044044,-795,0,1725260587,12675.512720630002,148.7316377399984,54414.71713704001 2024-09-02,07:03:09.000,246,11044004,-795,0,1725260588,12675.573347420002,148.73868686999776,54414.8778408 2024-09-02,07:03:10.000,246,11044022,-795,0,1725260589,12675.472302770002,148.7950799099999,54415.17129984001 2024-09-02,07:03:11.000,246,11043998,-795,0,1725260590,12675.472302770002,148.80212903999927,54415.19924832001 2024-09-02,07:03:12.000,246,11043987,-795,0,1725260591,12675.472302770002,148.80212903999927,54415.12239 2024-09-02,07:03:13.000,246,11044112,-795,0,1725260592,12675.445357529992,148.80212903999927,54414.80098248 2024-09-02,07:03:14.000,246,11043986,-795,0,1725260593,12675.452093840002,148.7809816500012,54414.891815040006 2024-09-02,07:03:15.000,246,11044003,-795,0,1725260594,12675.458830149997,148.82327643000463,54414.947712 2024-09-02,07:03:16.000,246,11044007,-795,0,1725260595,12675.425148599992,148.83737469000334,54414.91277640001 2024-09-02,07:03:17.000,246,11044028,-795,0,1725260596,12675.357785499997,148.83032556000398,54414.8778408 2024-09-02,07:03:18.000,246,11044007,-795,0,1725260597,12675.337576569997,148.78803078000055,54414.59136888 2024-09-02,07:03:19.000,246,11044027,-795,0,1725260598,12675.351049190002,148.7175394799997,54414.8079696 2024-09-02,07:03:20.000,246,11044020,-795,0,1725260599,12675.324103949992,148.71049035000033,54414.90578928 2024-09-02,07:03:21.000,246,11044070,-795,0,1725260600,12675.418412289997,148.6963920900016,54414.96168624001 2024-09-02,07:03:22.000,246,11044047,-795,0,1725260601,12675.398203359997,148.62590079000074,54414.90578928 2024-09-02,07:03:23.000,246,11044030,-795,0,1725260602,12675.411675980002,148.54836036000052,54415.206235440004 2024-09-02,07:03:24.000,246,11044045,-795,0,1725260603,12675.472302770002,148.63999904999946,54415.12239 2024-09-02,07:03:25.000,246,11044017,-795,0,1725260604,12675.526193249993,148.62590079000074,54415.13636424 2024-09-02,07:03:26.000,246,11044087,-795,0,1725260605,12675.559874799997,148.61885166000138,54415.17828696001 2024-09-02,07:03:27.000,246,11043997,-795,0,1725260606,12675.553138490002,148.61180253000202,54415.24117104 2024-09-02,07:03:28.000,246,11044038,-795,0,1725260607,12675.546402179993,148.54836036000052,54415.12937712001 2024-09-02,07:03:29.000,246,11043987,-795,0,1725260608,12675.532929560002,148.47786905999965,54415.0874544 2024-09-02,07:03:30.000,246,11044040,-795,0,1725260609,12675.586820039993,148.42147602000477,54415.12937712001 2024-09-02,07:03:31.000,246,11044047,-795,0,1725260610,12675.660919449998,148.3509847200039,54415.17129984001 2024-09-02,07:03:32.000,246,11044018,-795,0,1725260611,12675.708073619993,148.30164081000112,54415.0175832 2024-09-02,07:03:33.000,246,11044040,-795,0,1725260612,12675.795645649989,148.28049342000304,54415.038544560004 2024-09-02,07:03:34.000,246,11044025,-795,0,1725260613,12675.876481369989,148.24524776999897,54415.21322256 2024-09-02,07:03:35.000,246,11044027,-795,0,1725260614,12675.910162919994,148.23114951000025,54415.227196800006 2024-09-02,07:03:36.000,246,11044003,-795,0,1725260615,12675.943844469999,148.24524776999897,54415.0874544 2024-09-02,07:03:37.000,246,11044006,-795,0,1725260616,12675.950580779994,148.16065820999938,54415.15033848001 2024-09-02,07:03:38.000,246,11043982,-795,0,1725260617,12676.03815280999,148.09721603999787,54415.1922612 2024-09-02,07:03:39.000,246,11044041,-795,0,1725260618,12676.07857066999,148.08311777999916,54415.23418392 2024-09-02,07:03:40.000,246,11044028,-795,0,1725260619,12676.09877959999,148.05492126000172,54415.157325600005 2024-09-02,07:03:41.000,246,11044014,-795,0,1725260620,12676.051625429995,148.05492126000172,54415.12937712001 2024-09-02,07:03:42.000,246,11044006,-795,0,1725260621,12676.12572484,147.98442996000085,54415.28309376 2024-09-02,07:03:43.000,246,11044060,-795,0,1725260622,12676.19982424999,147.93508604999806,54415.49969448 2024-09-02,07:03:44.000,246,11043998,-795,0,1725260623,12676.22676949,147.88574214000255,54415.46475888001 2024-09-02,07:03:45.000,246,11044044,-795,0,1725260624,12676.213296869995,147.83639822999976,54415.157325600005 2024-09-02,07:03:46.000,246,11044010,-795,0,1725260625,12676.253714729995,147.77295605999825,54415.1922612 2024-09-02,07:03:47.000,246,11044010,-795,0,1725260626,12676.24697842,147.75885779999953,54414.97566048 2024-09-02,07:03:48.000,246,11044004,-795,0,1725260627,12676.273923659995,147.7306612800021,54414.92675064 2024-09-02,07:03:49.000,246,11044040,-795,0,1725260628,12676.32107782999,147.65312085000187,54415.03155744001 2024-09-02,07:03:50.000,246,11044055,-795,0,1725260629,12676.30086889999,147.63902259000315,54415.35296496 2024-09-02,07:03:51.000,246,11043991,-795,0,1725260630,12676.30760521,147.62492433000443,54415.31104224 2024-09-02,07:03:52.000,246,11044044,-795,0,1725260631,12676.26718735,147.56853129000228,54415.23418392 2024-09-02,07:03:53.000,246,11044011,-795,0,1725260632,12676.26045103999,147.5473839000042,54415.38091344 2024-09-02,07:03:54.000,246,11044049,-795,0,1725260633,12676.26718735,147.46279434000462,54415.47873312 2024-09-02,07:03:55.000,246,11044069,-795,0,1725260634,12676.34128675999,147.39230304000375,54415.49969448 2024-09-02,07:03:56.000,246,11044035,-795,0,1725260635,12676.32781414,147.34295913000096,54415.48572024001 2024-09-02,07:03:57.000,246,11044041,-795,0,1725260636,12676.374968309996,147.31476261000353,54415.471746 2024-09-02,07:03:58.000,246,11044047,-795,0,1725260637,12676.38844093,147.3711556499984,54415.3320036 2024-09-02,07:03:59.000,246,11044057,-795,0,1725260638,12676.395177239996,147.21607478999795,54415.04553168 2024-09-02,07:04:00.000,246,11043963,-795,0,1725260639,12676.34128675999,147.19492739999987,54415.038544560004 2024-09-02,07:04:01.000,246,11044017,-795,0,1725260640,12676.30086889999,147.18082914000115,54415.05251880001 2024-09-02,07:04:02.000,246,11043999,-795,0,1725260641,12676.28739628,147.0750921900035,54414.947712 2024-09-02,07:04:03.000,246,11044061,-795,0,1725260642,12676.233505799995,147.0257482800007,54414.940724880005 2024-09-02,07:04:04.000,246,11044018,-795,0,1725260643,12676.26718735,146.99755176000326,54415.24117104 2024-09-02,07:04:05.000,246,11044033,-795,0,1725260644,12676.253714729995,146.95525697999983,54415.42982328 2024-09-02,07:04:06.000,246,11044080,-795,0,1725260645,12676.32107782999,146.85656916000153,54415.52764296 2024-09-02,07:04:07.000,246,11044039,-795,0,1725260646,12676.22003317999,146.76493047000258,54415.541617200004 2024-09-02,07:04:08.000,246,11044048,-795,0,1725260647,12676.132461149995,146.68739004000236,54415.43681040001 2024-09-02,07:04:09.000,246,11044000,-795,0,1725260648,12676.13919745999,146.5957513500034,54415.4018748 2024-09-02,07:04:10.000,246,11044028,-795,0,1725260649,12676.07857066999,146.56050569999934,54415.29706800001 2024-09-02,07:04:11.000,246,11043994,-795,0,1725260650,12676.04488912,146.45476875000168,54415.206235440004 2024-09-02,07:04:12.000,246,11044043,-795,0,1725260651,12675.99773494999,146.37722832000145,54415.07348016 2024-09-02,07:04:13.000,246,11044070,-795,0,1725260652,12675.9640534,146.2714913700038,54414.870853680004 2024-09-02,07:04:14.000,246,11044022,-795,0,1725260653,12676.04488912,146.1728035499982,54414.989634720005 2024-09-02,07:04:15.000,246,11044007,-795,0,1725260654,12676.092043289995,146.08821398999862,54415.04553168 2024-09-02,07:04:16.000,246,11044036,-795,0,1725260655,12676.12572484,145.98952617000032,54415.24117104 2024-09-02,07:04:17.000,246,11044059,-795,0,1725260656,12676.06509805,145.9119857400001,54415.157325600005 2024-09-02,07:04:18.000,246,11044043,-795,0,1725260657,12676.112252219995,145.84149443999922,54415.48572024001 2024-09-02,07:04:19.000,246,11043988,-795,0,1725260658,12676.14593377,145.77805226999772,54415.53463008001 2024-09-02,07:04:20.000,246,11044044,-795,0,1725260659,12676.17961531999,145.71461010000348,54415.40886192 2024-09-02,07:04:21.000,246,11044033,-795,0,1725260660,12676.24024210999,145.6793644499994,54415.206235440004 2024-09-02,07:04:22.000,246,11044058,-795,0,1725260661,12676.26045103999,145.55952924000303,54415.227196800006 2024-09-02,07:04:23.000,246,11044020,-795,0,1725260662,12676.34128675999,145.49608707000152,54415.38790056001 2024-09-02,07:04:24.000,246,11044020,-795,0,1725260663,12676.40864986,145.46084142000473,54415.394887680006 2024-09-02,07:04:25.000,246,11044053,-795,0,1725260664,12676.482749269991,145.4185466400013,54415.394887680006 2024-09-02,07:04:26.000,246,11044019,-795,0,1725260665,12676.523167129992,145.37625185999786,54415.2621324 2024-09-02,07:04:27.000,246,11044003,-795,0,1725260666,12676.536639749997,145.3551044699998,54415.206235440004 2024-09-02,07:04:28.000,246,11044026,-795,0,1725260667,12676.664629639992,145.39739925000322,54415.30405512 2024-09-02,07:04:29.000,246,11044032,-795,0,1725260668,12676.819564769998,145.36215359999915,54415.51366872001 2024-09-02,07:04:30.000,246,11044025,-795,0,1725260669,12676.981236209998,145.39035012000386,54415.54860432 2024-09-02,07:04:31.000,246,11044041,-795,0,1725260670,12677.129435029994,145.39739925000322,54415.65341112001 2024-09-02,07:04:32.000,246,11044000,-795,0,1725260671,12677.25742491999,145.50313620000088,54415.67437248001 2024-09-02,07:04:33.000,246,11043984,-795,0,1725260672,12677.351733259995,145.57362750000175,54415.75821792 2024-09-02,07:04:34.000,246,11044038,-795,0,1725260673,12677.50666839,145.69346270999813,54415.82110200001 2024-09-02,07:04:35.000,246,11044039,-795,0,1725260674,12677.654867209996,145.7921505300037,54415.897960320006 2024-09-02,07:04:36.000,246,11044005,-795,0,1725260675,12677.809802340002,145.9401822600048,54416.00276712 2024-09-02,07:04:37.000,246,11044056,-795,0,1725260676,12677.924319609992,146.0741157299999,54416.044689840004 2024-09-02,07:04:38.000,246,11044006,-795,0,1725260677,12678.079254739998,146.19395094000356,54416.33814888 2024-09-02,07:04:39.000,246,11044066,-795,0,1725260678,12678.261135109999,146.25034397999843,54416.52680112 2024-09-02,07:04:40.000,246,11043997,-795,0,1725260679,12678.44301548,146.36313006000273,54416.36609736 2024-09-02,07:04:41.000,246,11044078,-795,0,1725260680,12678.54406013,146.4054248399989,54416.42199432001 2024-09-02,07:04:42.000,246,11044077,-795,0,1725260681,12678.7259405,146.51821092000318,54416.4150072 2024-09-02,07:04:43.000,246,11044066,-795,0,1725260682,12678.988656590001,146.60280048000277,54416.35212312001 2024-09-02,07:04:44.000,246,11044060,-795,0,1725260683,12679.177273269997,146.68739004000236,54416.568723840006 2024-09-02,07:04:45.000,246,11044008,-795,0,1725260684,12679.285054229993,146.7790287300013,54416.85519576001 2024-09-02,07:04:46.000,246,11044063,-795,0,1725260685,12679.372626259988,146.87066742000025,54417.14166768001 2024-09-02,07:04:47.000,246,11044039,-795,0,1725260686,12679.466934599994,146.94820785000047,54417.23250024001 2024-09-02,07:04:48.000,246,11044017,-795,0,1725260687,12679.493879839989,147.06804306000413,54417.218526000004 2024-09-02,07:04:49.000,246,11044027,-795,0,1725260688,12679.601660799999,147.14558349000436,54417.36525552 2024-09-02,07:04:50.000,246,11043984,-795,0,1725260689,12679.73638699999,147.19492739999987,54417.61679184001 2024-09-02,07:04:51.000,246,11044073,-795,0,1725260690,12679.89805843999,147.2372221800033,54417.791469840005 2024-09-02,07:04:52.000,246,11044042,-795,0,1725260691,12679.992366779996,147.3218117400029,54417.90326376001 2024-09-02,07:04:53.000,246,11044019,-795,0,1725260692,12680.012575709996,147.44164694999927,54417.97313496 2024-09-02,07:04:54.000,246,11044048,-795,0,1725260693,12680.019312019991,147.5191873799995,54417.840379680005 2024-09-02,07:04:55.000,246,11044068,-795,0,1725260694,12680.032784639996,147.6319734600038,54417.73557288001 2024-09-02,07:04:56.000,246,11044045,-795,0,1725260695,12680.019312019991,147.6813173699993,54417.79845696 2024-09-02,07:04:57.000,246,11044010,-795,0,1725260696,12679.98563047,147.70951389000402,54417.75653424 2024-09-02,07:04:58.000,246,11044048,-755,0,1725260697,12680.059729879991,147.7941034500036,54417.87531528 2024-09-02,07:04:59.000,246,11044050,-795,0,1725260698,12680.086675120001,147.8293491000004,54418.21768416001 2024-09-02,07:05:00.000,246,11044040,-795,0,1725260699,12680.079938809991,147.89984040000127,54418.294542480005 2024-09-02,07:05:01.000,246,11043995,-795,0,1725260700,12680.019312019991,147.9280369199987,54418.413323520006 2024-09-02,07:05:02.000,246,11044004,-795,0,1725260701,12679.94521261,148.01967560999765,54418.49716896 2024-09-02,07:05:03.000,246,11044063,-795,0,1725260702,12679.951948919996,148.08311777999916,54418.629924240005 2024-09-02,07:05:04.000,246,11043960,-795,0,1725260703,12679.94521261,148.18180560000474,54418.69280832 2024-09-02,07:05:05.000,246,11044005,-795,0,1725260704,12679.88458582,148.2875425500024,54418.66485984 2024-09-02,07:05:06.000,246,11044054,-795,0,1725260705,12679.67576020999,148.42147602000477,54418.3015296 2024-09-02,07:05:07.000,246,11044029,-795,0,1725260706,12679.709441759995,148.49196731999837,54418.413323520006 2024-09-02,07:05:08.000,246,11044033,-795,0,1725260707,12679.601660799999,148.6329499200001,54418.1617872 2024-09-02,07:05:09.000,246,11044035,-795,0,1725260708,12679.601660799999,148.6611464400048,54418.25960688 2024-09-02,07:05:10.000,246,11044036,-795,0,1725260709,12679.57471555999,148.7316377399984,54418.40633640001 2024-09-02,07:05:11.000,246,11044033,-795,0,1725260710,12679.581451869999,148.8444238200027,54418.40633640001 2024-09-02,07:05:12.000,246,11043991,-795,0,1725260711,12679.527561389994,148.90081686000485,54418.53210456001 2024-09-02,07:05:13.000,246,11044061,-795,0,1725260712,12679.419780429998,149.04884858999867,54418.69979544001 2024-09-02,07:05:14.000,246,11043968,-795,0,1725260713,12679.298526849998,149.1545855400036,54418.916396160006 2024-09-02,07:05:15.000,246,11044009,-795,0,1725260714,12679.291790539988,149.23212597000384,54418.95133176 2024-09-02,07:05:16.000,246,11044045,-795,0,1725260715,12679.231163750002,149.3378629200015,54418.98626736001 2024-09-02,07:05:17.000,246,11044039,-795,0,1725260716,12679.217691129998,149.44359986999916,54418.7556924 2024-09-02,07:05:18.000,246,11043999,-795,0,1725260717,12679.204218509993,149.52818942999875,54418.776653760004 2024-09-02,07:05:19.000,246,11044015,-795,0,1725260718,12679.210954820002,149.6339263800037,54418.797615120006 2024-09-02,07:05:20.000,246,11043991,-795,0,1725260719,12679.069492310002,149.69031941999856,54418.81857648001 2024-09-02,07:05:21.000,246,11043984,-795,0,1725260720,12679.069492310002,149.76785984999879,54418.92338328 2024-09-02,07:05:22.000,246,11044023,-795,0,1725260721,12679.029074450002,149.7960563700035,54418.6858212 2024-09-02,07:05:23.000,246,11044042,-795,0,1725260722,12679.042547069992,149.83835114999965,54418.90940904001 2024-09-02,07:05:24.000,246,11044048,-795,0,1725260723,12679.002129209992,149.88769506000244,54418.86748632001 2024-09-02,07:05:25.000,246,11044054,-795,0,1725260724,12679.042547069992,149.9793337500014,54418.95133176 2024-09-02,07:05:26.000,246,11044072,-795,0,1725260725,12678.995392899997,150.1062180900044,54419.00722872001 2024-09-02,07:05:27.000,246,11044042,-795,0,1725260726,12678.975183969997,150.23310243000014,54419.063125680004 2024-09-02,07:05:28.000,246,11043993,-795,0,1725260727,12678.928029800001,150.36703590000252,54419.04216432 2024-09-02,07:05:29.000,246,11044007,-795,0,1725260728,12678.887611940001,150.5362150200017,54419.063125680004 2024-09-02,07:05:30.000,246,11044077,-795,0,1725260729,12678.880875629991,150.63490284,54419.132996880006 2024-09-02,07:05:31.000,246,11044042,-795,0,1725260730,12678.948238730001,150.81818021999788,54419.181906720005 2024-09-02,07:05:32.000,246,11044023,-795,0,1725260731,12678.941502419992,150.93096630000218,54419.10504840001 2024-09-02,07:05:33.000,246,11044067,-795,0,1725260732,12678.968447660001,151.01555586000177,54419.19588096 2024-09-02,07:05:34.000,246,11044023,-795,0,1725260733,12679.062755999992,151.05785063999792,54419.28671352 2024-09-02,07:05:35.000,246,11044006,-795,0,1725260734,12679.150328030002,151.12129280999943,54419.55921120001 2024-09-02,07:05:36.000,246,11044013,-795,0,1725260735,12679.210954820002,151.2552262800018,54419.48934000001 2024-09-02,07:05:37.000,246,11044013,-795,0,1725260736,12679.264845299993,151.31866845000332,54419.23780368 2024-09-02,07:05:38.000,246,11044028,-795,0,1725260737,12679.379362569998,151.42440540000098,54419.24479080001 2024-09-02,07:05:39.000,246,11044026,-795,0,1725260738,12679.493879839989,151.5019458300012,54419.32863624 2024-09-02,07:05:40.000,246,11044036,-795,0,1725260739,12679.541034009999,151.63587930000358,54419.12600976001 2024-09-02,07:05:41.000,246,11044023,-795,0,1725260740,12679.520825079999,151.76981276999868,54419.084087040006 2024-09-02,07:05:42.000,246,11044014,-795,0,1725260741,12679.669023899994,151.8332549400002,54419.42645592 2024-09-02,07:05:43.000,246,11044025,-795,0,1725260742,12679.66228759,151.9601392800032,54419.42645592 2024-09-02,07:05:44.000,246,11044044,-795,0,1725260743,12679.648814969994,152.08702361999894,54419.566198320004 2024-09-02,07:05:45.000,246,11044037,-795,0,1725260744,12679.67576020999,152.3055466500009,54419.49632712 2024-09-02,07:05:46.000,246,11044046,-795,0,1725260745,12679.66228759,152.43948012000328,54419.69196648 2024-09-02,07:05:47.000,246,11044033,-795,0,1725260746,12679.588188179994,152.49587315999815,54419.67100512 2024-09-02,07:05:48.000,246,11044032,-795,0,1725260747,12679.61513341999,152.62275750000117,54419.6989536 2024-09-02,07:05:49.000,246,11044030,-795,0,1725260748,12679.62186973,152.65800314999797,54419.74786344001 2024-09-02,07:05:50.000,246,11044008,-795,0,1725260749,12679.648814969994,152.7355435799982,54419.85965736 2024-09-02,07:05:51.000,246,11044037,-795,0,1725260750,12679.669023899994,152.80603487999906,54419.41248168001 2024-09-02,07:05:52.000,246,11044024,-795,0,1725260751,12679.62186973,152.81308400999842,54419.40549456 2024-09-02,07:05:53.000,246,11043988,-795,0,1725260752,12679.61513341999,152.89062443999865,54419.419468800006 2024-09-02,07:05:54.000,246,11044053,-795,0,1725260753,12679.648814969994,152.86947705000057,54419.44043016001 2024-09-02,07:05:55.000,246,11044049,-795,0,1725260754,12679.65555127999,152.911771830004,54419.43344304 2024-09-02,07:05:56.000,246,11044071,-795,0,1725260755,12679.601660799999,152.92587009000272,54419.74087632 2024-09-02,07:05:57.000,246,11044029,-795,0,1725260756,12679.57471555999,153.0104596500023,54419.71292784 2024-09-02,07:05:58.000,246,11044032,-795,0,1725260757,12679.561242939999,152.99636139000359,54419.9784384 2024-09-02,07:05:59.000,246,11044065,-795,0,1725260758,12679.62186973,152.9470174800008,54420.05529672 2024-09-02,07:06:00.000,246,11044005,-795,0,1725260759,12679.70270545,152.8483296600025,54420.05529672 2024-09-02,07:06:01.000,246,11044035,-795,0,1725260760,12679.770068549995,152.8483296600025,54420.03433536 2024-09-02,07:06:02.000,246,11043981,-795,0,1725260761,12679.82395903,152.8835753099993,54420.01337400001 2024-09-02,07:06:03.000,246,11044042,-795,0,1725260762,12679.82395903,152.8624279200012,54419.733889200004 2024-09-02,07:06:04.000,246,11044046,-795,0,1725260763,12679.95868522999,152.8271822700044,54419.87363160001 2024-09-02,07:06:05.000,246,11044038,-795,0,1725260764,12680.032784639996,152.7355435799982,54419.733889200004 2024-09-02,07:06:06.000,246,11044063,-795,0,1725260765,12680.059729879991,152.72144531999948,54419.72690208001 2024-09-02,07:06:07.000,246,11044019,-795,0,1725260766,12680.079938809991,152.67210141000396,54419.587159680006 2024-09-02,07:06:08.000,246,11044009,-795,0,1725260767,12680.079938809991,152.65800314999797,54419.7688248 2024-09-02,07:06:09.000,246,11044039,-795,0,1725260768,12680.106884050001,152.62275750000117,54419.93651568 2024-09-02,07:06:10.000,246,11044054,-795,0,1725260769,12680.079938809991,152.56636445999902,54420.27189744 2024-09-02,07:06:11.000,246,11044087,-795,0,1725260770,12680.066466190001,152.52406968000287,54420.25093608001 2024-09-02,07:06:12.000,246,11044083,-795,0,1725260771,12679.92500368,152.49587315999815,54420.18106488001 2024-09-02,07:06:13.000,246,11044047,-795,0,1725260772,12679.86437689,152.48177489999944,54420.06228384001 2024-09-02,07:06:14.000,246,11044026,-795,0,1725260773,12679.86437689,152.46062751000136,54420.1531164 2024-09-02,07:06:15.000,246,11044041,-795,0,1725260774,12679.72291438,152.39718533999985,54420.1531164 2024-09-02,07:06:16.000,246,11044035,-795,0,1725260775,12679.61513341999,152.37603795000177,54420.05529672 2024-09-02,07:06:17.000,246,11044053,-795,0,1725260776,12679.547770319994,152.31259578000027,54419.971451280006 2024-09-02,07:06:18.000,246,11044056,-795,0,1725260777,12679.460198289999,152.26325187000475,54419.99939976 2024-09-02,07:06:19.000,246,11044018,-795,0,1725260778,12679.413044119989,152.22095709000132,54419.93651568 2024-09-02,07:06:20.000,246,11044049,-795,0,1725260779,12679.298526849998,152.19980970000324,54419.9085672 2024-09-02,07:06:21.000,246,11044034,-795,0,1725260780,12679.190745890002,152.1786623099979,54419.84568312001 2024-09-02,07:06:22.000,246,11044023,-795,0,1725260781,12679.103173859992,152.11522014000366,54419.74786344001 2024-09-02,07:06:23.000,246,11044051,-795,0,1725260782,12679.022338139992,152.0447288400028,54419.74786344001 2024-09-02,07:06:24.000,246,11043941,-795,0,1725260783,12679.042547069992,151.98833580000064,54419.6989536 2024-09-02,07:06:25.000,246,11044047,-795,0,1725260784,12679.042547069992,152.00243405999936,54419.684979360005 2024-09-02,07:06:26.000,246,11044049,-795,0,1725260785,12679.062755999992,151.9601392800032,54419.69196648 2024-09-02,07:06:27.000,246,11044052,-795,0,1725260786,12679.049283380002,151.8966971100017,54419.50331424 2024-09-02,07:06:28.000,246,11044004,-795,0,1725260787,12679.049283380002,151.8473531999989,54419.53126272 2024-09-02,07:06:29.000,246,11044019,-795,0,1725260788,12679.184009579993,151.7980092900034,54419.58017256001 2024-09-02,07:06:30.000,246,11044025,-795,0,1725260789,12679.251372680003,151.75571450999996,54419.60113392 2024-09-02,07:06:31.000,246,11044039,-795,0,1725260790,12679.318735779998,151.78391103000467,54419.664018 2024-09-02,07:06:32.000,246,11044037,-795,0,1725260791,12679.345681019993,151.7134197300038,54419.684979360005 2024-09-02,07:06:33.000,246,11043990,-795,0,1725260792,12679.433253049989,151.69227233999845,54419.62209528 2024-09-02,07:06:34.000,246,11044037,-795,0,1725260793,12679.507352459994,151.62178104000486,54419.279726400004 2024-09-02,07:06:35.000,246,11044047,-795,0,1725260794,12679.59492448999,151.60768277999887,54419.27273928001 2024-09-02,07:06:36.000,246,11044055,-795,0,1725260795,12679.749859619995,151.64292843000294,54419.132996880006 2024-09-02,07:06:37.000,246,11044040,-795,0,1725260796,12679.78354117,151.66407582000102,54419.0701128 2024-09-02,07:06:38.000,246,11044028,-795,0,1725260797,12679.891322129995,151.5653880000027,54418.98626736001 2024-09-02,07:06:39.000,246,11043994,-795,0,1725260798,12680.04625726,151.62178104000486,54419.230816560004 2024-09-02,07:06:40.000,246,11044018,-795,0,1725260799,12680.106884050001,151.5865353900008,54419.27273928001 2024-09-02,07:06:41.000,246,11044032,-795,0,1725260800,12680.241610249992,151.57243713000207,54419.181906720005 2024-09-02,07:06:42.000,246,11044003,-795,0,1725260801,12680.308973350002,151.53014234999864,54419.07709992001 2024-09-02,07:06:43.000,246,11044038,-795,0,1725260802,12680.410018000002,151.45965104999777,54419.23780368 2024-09-02,07:06:44.000,246,11044016,-795,0,1725260803,12680.591898369988,151.41030714000226,54419.40549456 2024-09-02,07:06:45.000,246,11044014,-795,0,1725260804,12680.75356980999,151.31161932000396,54419.447417280004 2024-09-02,07:06:46.000,246,11044074,-795,0,1725260805,12680.888296009995,151.24817715000245,54419.39152032001 2024-09-02,07:06:47.000,246,11044048,-795,0,1725260806,12681.07691268999,151.14948933000414,54419.41248168001 2024-09-02,07:06:48.000,246,11044033,-795,0,1725260807,12681.14427579,151.0437523799992,54419.03517720001 2024-09-02,07:06:49.000,246,11044014,-795,0,1725260808,12681.312683539996,150.9450645600009,54418.797615120006 2024-09-02,07:06:50.000,246,11043966,-795,0,1725260809,12681.487827600002,150.82522935000452,54418.7556924 2024-09-02,07:06:51.000,246,11044049,-795,0,1725260810,12681.662971659993,150.7476889200043,54418.76267952 2024-09-02,07:06:52.000,246,11044059,-795,0,1725260811,12681.757279999998,150.6490010999987,54418.63691136 2024-09-02,07:06:53.000,246,11044055,-795,0,1725260812,12681.824643099993,150.55736240999977,54418.581014400006 2024-09-02,07:06:54.000,246,11044049,-795,0,1725260813,12682.01325977999,150.45867459000146,54419.04216432 2024-09-02,07:06:55.000,246,11044021,-795,0,1725260814,12682.07388656999,150.35998677000316,54419.181906720005 2024-09-02,07:06:56.000,246,11044001,-795,0,1725260815,12682.188403839995,150.22605330000079,54419.112035520004 2024-09-02,07:06:57.000,246,11044080,-795,0,1725260816,12682.20187646,150.1414637400012,54418.97928024 2024-09-02,07:06:58.000,246,11044029,-795,0,1725260817,12682.28271218,150.07097244000033,54418.72075680001 2024-09-02,07:06:59.000,246,11044027,-795,0,1725260818,12682.430910999996,149.9581863600033,54418.629924240005 2024-09-02,07:07:00.000,246,11044010,-795,0,1725260819,12682.457856239991,149.88064593000308,54418.48319472001 2024-09-02,07:07:01.000,246,11044048,-795,0,1725260820,12682.646472920002,149.78195811000478,54418.72075680001 2024-09-02,07:07:02.000,246,11044039,-795,0,1725260821,12682.821616979993,149.6480246400024,54418.748705280006 2024-09-02,07:07:03.000,246,11044043,-795,0,1725260822,12682.902452699993,149.52818942999875,54418.61595 2024-09-02,07:07:04.000,246,11043979,-795,0,1725260823,12682.868771150002,149.41540335000172,54418.19672280001 2024-09-02,07:07:05.000,246,11044019,-795,0,1725260824,12682.915925319998,149.30966640000406,54418.3714008 2024-09-02,07:07:06.000,246,11044045,-795,0,1725260825,12682.929397939988,149.1898311900004,54418.343452320005 2024-09-02,07:07:07.000,246,11044048,-795,0,1725260826,12682.902452699993,149.08409424000274,54418.18274856 2024-09-02,07:07:08.000,246,11044028,-795,0,1725260827,12682.841825909993,148.95016077000037,54418.008070560005 2024-09-02,07:07:09.000,246,11044003,-795,0,1725260828,12682.915925319998,148.89376772999822,54418.392362160004 2024-09-02,07:07:10.000,246,11043994,-795,0,1725260829,12682.942870559993,148.83032556000398,54418.19672280001 2024-09-02,07:07:11.000,246,11044033,-795,0,1725260830,12682.942870559993,148.6963920900016,54418.273581120004 2024-09-02,07:07:12.000,246,11043987,-795,0,1725260831,12682.929397939988,148.5977042700033,54418.224671280004 2024-09-02,07:07:13.000,246,11044031,-795,0,1725260832,12682.814880669997,148.5342621000018,54418.08492888 2024-09-02,07:07:14.000,246,11043950,-795,0,1725260833,12682.787935430002,148.37213211000198,54417.9871092 2024-09-02,07:07:15.000,246,11044076,-795,0,1725260834,12682.808144360002,148.2381986399996,54418.07095464001 2024-09-02,07:07:16.000,246,11044045,-795,0,1725260835,12682.821616979993,148.0760686499998,54418.25261976 2024-09-02,07:07:17.000,246,11044040,-795,0,1725260836,12682.821616979993,147.97033170000213,54418.18973568 2024-09-02,07:07:18.000,246,11044038,-795,0,1725260837,12682.841825909993,147.80820171000232,54418.00108344001 2024-09-02,07:07:19.000,246,11044016,-795,0,1725260838,12682.862034839993,147.69541562999802,54417.910250880006 2024-09-02,07:07:20.000,246,11044017,-795,0,1725260839,12682.909189010003,147.58967868000036,54417.97313496 2024-09-02,07:07:21.000,246,11044028,-795,0,1725260840,12682.875507459998,147.49099086000206,54417.686663039996 2024-09-02,07:07:22.000,246,11044020,-795,0,1725260841,12682.902452699993,147.34295913000096,54417.64474032001 2024-09-02,07:07:23.000,246,11044048,-795,0,1725260842,12682.855298529998,147.28656608999881,54417.43512672 2024-09-02,07:07:24.000,246,11044029,-795,0,1725260843,12682.808144360002,147.22312392000458,54417.73557288001 2024-09-02,07:07:25.000,246,11044026,-795,0,1725260844,12682.835089599997,147.15968175000307,54417.854353919996 2024-09-02,07:07:26.000,246,11044071,-795,0,1725260845,12682.828353290002,147.10328871000092,54417.92422512 2024-09-02,07:07:27.000,246,11044060,-795,0,1725260846,12682.787935430002,147.04689566999878,54417.78448272001 2024-09-02,07:07:28.000,246,11044030,-795,0,1725260847,12682.740781259992,146.9623061099992,54418.0220448 2024-09-02,07:07:29.000,246,11044022,-795,0,1725260848,12682.774462809997,146.93410959000175,54418.03601904 2024-09-02,07:07:30.000,246,11044081,-795,0,1725260849,12682.781199119992,146.9270604600024,54417.98012208001 2024-09-02,07:07:31.000,246,11044052,-795,0,1725260850,12682.747517570002,146.87066742000025,54418.00108344001 2024-09-02,07:07:32.000,246,11044020,-795,0,1725260851,12682.727308640002,146.8142743799981,54417.86134104001 2024-09-02,07:07:33.000,246,11044042,-795,0,1725260852,12682.659945539992,146.79312699000002,54417.72858576 2024-09-02,07:07:34.000,246,11044037,-795,0,1725260853,12682.720572329992,146.70853743000043,54417.504997920005 2024-09-02,07:07:35.000,246,11044048,-795,0,1725260854,12682.639736609992,146.67329178000364,54417.42115248 2024-09-02,07:07:36.000,246,11044006,-795,0,1725260855,12682.585846130001,146.6168987400015,54417.386216880004 2024-09-02,07:07:37.000,246,11044044,-795,0,1725260856,12682.511746719996,146.5323091800019,54417.33031992001 2024-09-02,07:07:38.000,246,11044020,-795,0,1725260857,12682.437647309991,146.52526005000254,54417.44211384 2024-09-02,07:07:39.000,246,11044059,-795,0,1725260858,12682.390493139996,146.56050569999934,54417.87531528 2024-09-02,07:07:40.000,246,11044047,-795,0,1725260859,12682.289448489995,146.51116179000383,54417.889289520004 2024-09-02,07:07:41.000,246,11044045,-795,0,1725260860,12682.22208539,146.42657223000424,54417.86832816 2024-09-02,07:07:42.000,246,11044046,-795,0,1725260861,12682.228821699995,146.30673702000058,54417.889289520004 2024-09-02,07:07:43.000,246,11044037,-795,0,1725260862,12682.23555800999,146.29263876000186,54417.77050848 2024-09-02,07:07:44.000,246,11044045,-795,0,1725260863,12682.1614586,146.24329484999907,54417.72858576 2024-09-02,07:07:45.000,246,11044039,-795,0,1725260864,12682.07388656999,146.2573931099978,54417.60980472 2024-09-02,07:07:46.000,246,11044042,-795,0,1725260865,12682.07388656999,146.17985268000484,54417.65172744 2024-09-02,07:07:47.000,246,11044041,-795,0,1725260866,12682.04020502,146.1728035499982,54417.49801080001 2024-09-02,07:07:48.000,246,11044019,-795,0,1725260867,12681.986314539994,146.09526311999798,54417.58884336 2024-09-02,07:07:49.000,246,11044059,-795,0,1725260868,12682.03346870999,146.04591921000247,54417.44910096001 2024-09-02,07:07:50.000,246,11044073,-795,0,1725260869,12681.99305084999,145.9754279100016,54417.69365016001 2024-09-02,07:07:51.000,246,11043995,-795,0,1725260870,12681.952632989989,145.98247704000096,54417.69365016001 2024-09-02,07:07:52.000,246,11043985,-795,0,1725260871,12681.932424059989,145.9119857400001,54417.67967592 2024-09-02,07:07:53.000,246,11044014,-795,0,1725260872,12681.905478819994,145.9401822600048,54417.58884336 2024-09-02,07:07:54.000,246,11044001,-795,0,1725260873,12681.952632989989,145.890838350002,54417.75653424 2024-09-02,07:07:55.000,246,11044029,-795,0,1725260874,12681.905478819994,145.89788748000137,54417.7774956 2024-09-02,07:07:56.000,246,11043994,-795,0,1725260875,12681.878533579998,145.8767400900033,54417.7076244 2024-09-02,07:07:57.000,246,11044019,-795,0,1725260876,12681.824643099993,145.93313312999817,54417.80544408 2024-09-02,07:07:58.000,246,11044034,-795,0,1725260877,12681.844852029993,145.93313312999817,54417.854353919996 2024-09-02,07:07:59.000,246,11044021,-795,0,1725260878,12681.831379409989,145.9260839999988,54417.93121224001 2024-09-02,07:08:00.000,246,11044022,-795,0,1725260879,12681.817906789998,145.9119857400001,54417.95217360001 2024-09-02,07:08:01.000,246,11044051,-795,0,1725260880,12681.716862139998,145.9260839999988,54418.07095464001 2024-09-02,07:08:02.000,246,11044053,-795,0,1725260881,12681.750543689988,145.91903486999945,54418.18973568 2024-09-02,07:08:03.000,246,11044061,-795,0,1725260882,12681.669707970002,145.88378922000265,54418.091916 2024-09-02,07:08:04.000,246,11044005,-795,0,1725260883,12681.683180589993,145.8767400900033,54417.87531528 2024-09-02,07:08:05.000,246,11044035,-795,0,1725260884,12681.642762729993,145.86969096000394,54418.008070560005 2024-09-02,07:08:06.000,246,11044051,-795,0,1725260885,12681.662971659993,145.91903486999945,54417.98012208001 2024-09-02,07:08:07.000,246,11044027,-795,0,1725260886,12681.683180589993,145.98952617000032,54418.08492888 2024-09-02,07:08:08.000,246,11044041,-795,0,1725260887,12681.636026419998,145.96132965000288,54418.00108344001 2024-09-02,07:08:09.000,246,11043995,-795,0,1725260888,12681.541718079992,145.98247704000096,54417.99409632 2024-09-02,07:08:10.000,246,11044026,-795,0,1725260889,12681.615817489997,146.06706660000054,54418.35043944 2024-09-02,07:08:11.000,246,11044027,-795,0,1725260890,12681.575399629997,146.1587052899995,54418.40633640001 2024-09-02,07:08:12.000,246,11044035,-795,0,1725260891,12681.528245460002,146.222147460001,54418.45524624001 2024-09-02,07:08:13.000,246,11044033,-795,0,1725260892,12681.474354979997,146.27854050000315,54418.64389848 2024-09-02,07:08:14.000,246,11044055,-795,0,1725260893,12681.494563909997,146.3701791900021,54418.80460224 2024-09-02,07:08:15.000,246,11044028,-795,0,1725260894,12681.413728189997,146.4688670100004,54418.86748632001 2024-09-02,07:08:16.000,246,11043993,-795,0,1725260895,12681.353101399996,146.5675548299987,54418.9303704 2024-09-02,07:08:17.000,246,11044007,-795,0,1725260896,12681.218375199991,146.68739004000236,54418.67184696001 2024-09-02,07:08:18.000,246,11044028,-795,0,1725260897,12681.16448472,146.76493047000258,54418.69280832 2024-09-02,07:08:19.000,246,11044034,-795,0,1725260898,12681.110594239995,146.89181480999832,54418.81857648001 2024-09-02,07:08:20.000,246,11044032,-795,0,1725260899,12681.06344007,146.94820785000047,54418.58800152 2024-09-02,07:08:21.000,246,11044006,-795,0,1725260900,12681.00281328,147.04689566999878,54418.608962880004 2024-09-02,07:08:22.000,246,11044020,-795,0,1725260901,12680.928713869995,147.11033784000028,54418.69280832 2024-09-02,07:08:23.000,246,11044021,-795,0,1725260902,12680.90176863,147.23017305000394,54418.8604992 2024-09-02,07:08:24.000,246,11044041,-795,0,1725260903,12680.81419659999,147.3359100000016,54418.98626736001 2024-09-02,07:08:25.000,246,11044038,-795,0,1725260904,12680.692943019989,147.49099086000206,54419.25876504 2024-09-02,07:08:26.000,246,11044020,-795,0,1725260905,12680.612107299989,147.6178751999978,54419.3845332 2024-09-02,07:08:27.000,246,11044018,-795,0,1725260906,12680.477381099998,147.71656302000338,54419.300687760006 2024-09-02,07:08:28.000,246,11044006,-795,0,1725260907,12680.436963239998,147.80115258000296,54419.084087040006 2024-09-02,07:08:29.000,246,11043960,-795,0,1725260908,12680.403281689993,147.91393865999999,54419.20286808001 2024-09-02,07:08:30.000,246,11044059,-795,0,1725260909,12680.356127519997,147.9773808300015,54419.26575216 2024-09-02,07:08:31.000,246,11044020,-795,0,1725260910,12680.261819179992,148.09721603999787,54419.314662 2024-09-02,07:08:32.000,246,11044004,-795,0,1725260911,12680.140565599992,148.16770733999874,54419.24479080001 2024-09-02,07:08:33.000,246,11044025,-795,0,1725260912,12680.086675120001,148.29459168000176,54419.29370064001 2024-09-02,07:08:34.000,246,11044045,-795,0,1725260913,12680.012575709996,148.3368864599979,54419.32164912001 2024-09-02,07:08:35.000,246,11044041,-795,0,1725260914,12679.93847629999,148.3862303700007,54419.566198320004 2024-09-02,07:08:36.000,246,11044009,-795,0,1725260915,12679.911531059995,148.42852515000413,54419.349597600005 2024-09-02,07:08:37.000,246,11043993,-795,0,1725260916,12679.830695339995,148.484918189999,54419.36357184 2024-09-02,07:08:38.000,246,11044060,-795,0,1725260917,12679.8037501,148.50606558000436,54419.37754608 2024-09-02,07:08:39.000,246,11043991,-795,0,1725260918,12679.73638699999,148.55540948999987,54419.44043016001 2024-09-02,07:08:40.000,246,11044041,-795,0,1725260919,12679.72291438,148.61885166000138,54419.28671352 2024-09-02,07:08:41.000,246,11044041,-795,0,1725260920,12679.59492448999,148.68934296000225,54419.32164912001 2024-09-02,07:08:42.000,246,11043991,-795,0,1725260921,12679.581451869999,148.7457360000044,54419.47536576 2024-09-02,07:08:43.000,246,11044041,-795,0,1725260922,12679.473670909989,148.73868686999776,54419.398507440004 2024-09-02,07:08:44.000,246,11044050,-795,0,1725260923,12679.480407219999,148.78803078000055,54419.419468800006 2024-09-02,07:08:45.000,246,11044020,-795,0,1725260924,12679.439989359998,148.85147295000206,54419.47536576 2024-09-02,07:08:46.000,246,11044023,-795,0,1725260925,12679.399571499998,148.87262034000014,54419.72690208001 2024-09-02,07:08:47.000,246,11043995,-795,0,1725260926,12679.332208399988,148.89376772999822,54419.782799040004 2024-09-02,07:08:48.000,246,11044018,-795,0,1725260927,12679.311999469988,148.90081686000485,54419.71991496 2024-09-02,07:08:49.000,246,11044074,-795,0,1725260928,12679.278317919998,148.95720989999973,54419.74087632 2024-09-02,07:08:50.000,246,11044044,-795,0,1725260929,12679.264845299993,148.943111640001,54419.69196648 2024-09-02,07:08:51.000,246,11043991,-795,0,1725260930,12679.237900059998,149.01360294000187,54419.58017256001 2024-09-02,07:08:52.000,246,11044033,-795,0,1725260931,12679.190745890002,149.02065207000123,54419.181906720005 2024-09-02,07:08:53.000,246,11044055,-795,0,1725260932,12679.217691129998,149.0417994599993,54419.23780368 2024-09-02,07:08:54.000,246,11044034,-795,0,1725260933,12679.244636369993,149.0277012000006,54419.36357184 2024-09-02,07:08:55.000,246,11044022,-795,0,1725260934,12679.244636369993,149.03475032999995,54419.41248168001 2024-09-02,07:08:56.000,246,11043996,-795,0,1725260935,12679.251372680003,148.99950468000316,54419.37055896001 2024-09-02,07:08:57.000,246,11044036,-795,0,1725260936,12679.177273269997,149.02065207000123,54419.447417280004 2024-09-02,07:08:58.000,246,11043999,-795,0,1725260937,12679.204218509993,149.01360294000187,54419.81074752 2024-09-02,07:08:59.000,246,11044033,-795,0,1725260938,12679.237900059998,149.03475032999995,54419.85965736 2024-09-02,07:09:00.000,246,11043996,-795,0,1725260939,12679.271581610003,149.07704511000338,54419.86664448 2024-09-02,07:09:01.000,246,11044033,-795,0,1725260940,12679.217691129998,149.10524163000082,54419.664018 2024-09-02,07:09:02.000,246,11044025,-795,0,1725260941,12679.278317919998,149.11933988999954,54419.587159680006 2024-09-02,07:09:03.000,246,11044016,-795,0,1725260942,12679.271581610003,149.13343814999826,54419.62908240001 2024-09-02,07:09:04.000,246,11044010,-795,0,1725260943,12679.359153639998,149.1404872800049,54419.70594072001 2024-09-02,07:09:05.000,246,11044025,-795,0,1725260944,12679.345681019993,149.18278206000105,54419.65703088001 2024-09-02,07:09:06.000,246,11043999,-795,0,1725260945,12679.338944709998,149.1757329300017,54419.69196648 2024-09-02,07:09:07.000,246,11044026,-795,0,1725260946,12679.305263159993,149.19688031999976,54419.53126272 2024-09-02,07:09:08.000,246,11044023,-795,0,1725260947,12679.285054229993,149.24622423000255,54419.51030136001 2024-09-02,07:09:09.000,246,11044019,-795,0,1725260948,12679.352417329988,149.18278206000105,54419.51030136001 2024-09-02,07:09:10.000,246,11044046,-795,0,1725260949,12679.258108989998,149.09819250000146,54419.300687760006 2024-09-02,07:09:11.000,246,11044022,-795,0,1725260950,12679.291790539988,149.1404872800049,54419.4544044 2024-09-02,07:09:12.000,246,11043979,-795,0,1725260951,12679.332208399988,149.11933988999954,54419.468378640006 2024-09-02,07:09:13.000,246,11044016,-795,0,1725260952,12679.345681019993,149.08409424000274,54419.48934000001 2024-09-02,07:09:14.000,246,11044036,-795,0,1725260953,12679.399571499998,149.0911433700021,54419.36357184 2024-09-02,07:09:15.000,246,11044029,-795,0,1725260954,12679.426516739994,149.11229076000018,54419.55921120001 2024-09-02,07:09:16.000,246,11044013,-795,0,1725260955,12679.419780429998,149.0911433700021,54419.517288480005 2024-09-02,07:09:17.000,246,11044032,-795,0,1725260956,12679.493879839989,149.05589771999803,54419.53126272 2024-09-02,07:09:18.000,246,11043986,-795,0,1725260957,12679.527561389994,149.04884858999867,54419.55222408 2024-09-02,07:09:19.000,246,11044069,-795,0,1725260958,12679.61513341999,149.03475032999995,54419.57318544 2024-09-02,07:09:20.000,246,11043972,-795,0,1725260959,12679.63534234999,148.96425902999908,54419.71991496 2024-09-02,07:09:21.000,246,11044073,-795,0,1725260960,12679.66228759,148.91491512000357,54419.69196648 2024-09-02,07:09:22.000,246,11044010,-795,0,1725260961,12679.67576020999,148.87262034000014,54419.69196648 2024-09-02,07:09:23.000,246,11043965,-795,0,1725260962,12679.67576020999,148.85147295000206,54419.60812104001 2024-09-02,07:09:24.000,246,11044002,-795,0,1725260963,12679.73638699999,148.76688339000248,54419.74786344001 2024-09-02,07:09:25.000,246,11044055,-795,0,1725260964,12679.83743164999,148.70344122000097,54419.30767488 2024-09-02,07:09:26.000,246,11044050,-795,0,1725260965,12679.86437689,148.6329499200001,54419.29370064001 2024-09-02,07:09:27.000,246,11044072,-795,0,1725260966,12679.87784950999,148.54131123000116,54419.21684232 2024-09-02,07:09:28.000,246,11043961,-795,0,1725260967,12679.87784950999,148.49196731999837,54419.230816560004 2024-09-02,07:09:29.000,246,11044067,-795,0,1725260968,12679.891322129995,148.484918189999,54419.09806128 2024-09-02,07:09:30.000,246,11043992,-795,0,1725260969,12679.89805843999,148.40032862999942,54419.20286808001 2024-09-02,07:09:31.000,246,11044043,-795,0,1725260970,12679.931739989996,148.3368864599979,54419.49632712 2024-09-02,07:09:32.000,246,11044014,-795,0,1725260971,12679.86437689,148.30868994000048,54419.664018 2024-09-02,07:09:33.000,246,11044078,-795,0,1725260972,12679.89805843999,148.30164081000112,54419.587159680006 2024-09-02,07:09:34.000,246,11044040,-795,0,1725260973,12679.94521261,148.25229689999833,54419.71292784 2024-09-02,07:09:35.000,246,11044050,-795,0,1725260974,12680.032784639996,148.24524776999897,54419.76183768 2024-09-02,07:09:36.000,246,11043986,-795,0,1725260975,12679.95868522999,148.16770733999874,54419.566198320004 2024-09-02,07:09:37.000,246,11044021,-795,0,1725260976,12679.95868522999,148.2029529900028,54419.39152032001 2024-09-02,07:09:38.000,246,11044028,-795,0,1725260977,12680.012575709996,148.15360908000002,54419.4544044 2024-09-02,07:09:39.000,246,11044046,-795,0,1725260978,12680.100147739991,148.11131430000387,54419.50331424 2024-09-02,07:09:40.000,246,11043987,-795,0,1725260979,12680.079938809991,148.13246169000195,54419.55921120001 2024-09-02,07:09:41.000,246,11044007,-795,0,1725260980,12680.127092980001,148.13246169000195,54419.48235288 2024-09-02,07:09:42.000,246,11044068,-795,0,1725260981,12680.133829289996,148.0760686499998,54419.22382944001 2024-09-02,07:09:43.000,246,11044016,-795,0,1725260982,12680.174247149997,148.02672474000428,54419.54523696 2024-09-02,07:09:44.000,246,11044021,-795,0,1725260983,12680.207928700002,147.97033170000213,54419.566198320004 2024-09-02,07:09:45.000,246,11044045,-795,0,1725260984,12680.255082869997,147.94918431000406,54419.50331424 2024-09-02,07:09:46.000,246,11044044,-795,0,1725260985,12680.268555490002,147.92098778999934,54419.5242756 2024-09-02,07:09:47.000,246,11044011,-795,0,1725260986,12680.261819179992,147.93508604999806,54419.51030136001 2024-09-02,07:09:48.000,246,11044052,-795,0,1725260987,12680.241610249992,147.90688953000063,54419.47536576 2024-09-02,07:09:49.000,246,11044022,-795,0,1725260988,12680.295500729997,147.90688953000063,54419.62209528 2024-09-02,07:09:50.000,246,11044009,-795,0,1725260989,12680.329182280002,147.89984040000127,54419.65004376 2024-09-02,07:09:51.000,246,11044012,-795,0,1725260990,12680.376336449997,147.92098778999934,54419.615108160004 2024-09-02,07:09:52.000,246,11043994,-795,0,1725260991,12680.335918589997,147.91393865999999,54419.60812104001 2024-09-02,07:09:53.000,246,11044023,-795,0,1725260992,12680.356127519997,147.89984040000127,54419.636069520006 2024-09-02,07:09:54.000,246,11043976,-795,0,1725260993,12680.295500729997,147.91393865999999,54419.65004376 2024-09-02,07:09:55.000,246,11044042,-795,0,1725260994,12680.362863829992,147.93508604999806,54419.85965736 2024-09-02,07:09:56.000,246,11044018,-795,0,1725260995,12680.356127519997,147.9421351800047,54419.89459296001 2024-09-02,07:09:57.000,246,11044045,-795,0,1725260996,12680.356127519997,147.98442996000085,54419.92952856 2024-09-02,07:09:58.000,246,11044051,-795,0,1725260997,12680.349391210002,147.94918431000406,54419.81773464 2024-09-02,07:09:59.000,246,11044018,-795,0,1725260998,12680.403281689993,147.98442996000085,54419.58017256001 2024-09-02,07:10:00.000,246,11044010,-795,0,1725260999,12680.470644790003,147.96328257000278,54419.54523696 2024-09-02,07:10:01.000,246,11044003,-795,0,1725261000,12680.490853720003,148.02672474000428,54419.468378640006 2024-09-02,07:10:02.000,246,11044026,-795,0,1725261001,12680.544744199993,148.06197039000108,54419.5941468 2024-09-02,07:10:03.000,246,11044000,-795,0,1725261002,12680.470644790003,148.09721603999787,54419.587159680006 2024-09-02,07:10:04.000,246,11044069,-795,0,1725261003,12680.457172169998,148.13246169000195,54419.852670240005 2024-09-02,07:10:05.000,246,11043970,-795,0,1725261004,12680.544744199993,148.19590386000345,54419.950489920004 2024-09-02,07:10:06.000,246,11043997,-795,0,1725261005,12680.531271579988,148.2029529900028,54420.2229876 2024-09-02,07:10:07.000,246,11044035,-795,0,1725261006,12680.504326339993,148.23114951000025,54420.27189744 2024-09-02,07:10:08.000,246,11044012,-795,0,1725261007,12680.477381099998,148.26639516000432,54420.16010352001 2024-09-02,07:10:09.000,246,11044003,-795,0,1725261008,12680.511062649988,148.30868994000048,54420.24394896 2024-09-02,07:10:10.000,246,11043971,-795,0,1725261009,12680.497590029998,148.3368864599979,54420.25093608001 2024-09-02,07:10:11.000,246,11044000,-795,0,1725261010,12680.416754309997,148.34393559000455,54419.922541440006 2024-09-02,07:10:12.000,246,11044011,-795,0,1725261011,12680.403281689993,148.40737775999878,54420.04132248001 2024-09-02,07:10:13.000,246,11044019,-795,0,1725261012,12680.443699549993,148.46377080000093,54420.16709064 2024-09-02,07:10:14.000,246,11044053,-795,0,1725261013,12680.484117409993,148.49196731999837,54420.34176864 2024-09-02,07:10:15.000,246,11044030,-795,0,1725261014,12680.470644790003,148.50606558000436,54420.05529672 2024-09-02,07:10:16.000,246,11043978,-795,0,1725261015,12680.504326339993,148.54836036000052,54420.08324520001 2024-09-02,07:10:17.000,246,11044052,-795,0,1725261016,12680.410018000002,148.61885166000138,54420.1531164 2024-09-02,07:10:18.000,246,11043999,-795,0,1725261017,12680.362863829992,148.61885166000138,54420.2229876 2024-09-02,07:10:19.000,246,11043999,-795,0,1725261018,12680.349391210002,148.70344122000097,54420.21600048 2024-09-02,07:10:20.000,246,11044032,-795,0,1725261019,12680.457172169998,148.73868686999776,54420.38369136 2024-09-02,07:10:21.000,246,11044033,-795,0,1725261020,12680.410018000002,148.816227299998,54420.56535648001 2024-09-02,07:10:22.000,246,11044029,-795,0,1725261021,12680.450435860002,148.80917816999863,54420.44657544001 2024-09-02,07:10:23.000,246,11044037,-795,0,1725261022,12680.423490619993,148.88671859999886,54420.57933072 2024-09-02,07:10:24.000,246,11044045,-795,0,1725261023,12680.450435860002,148.88671859999886,54420.57933072 2024-09-02,07:10:25.000,246,11044018,-795,0,1725261024,12680.410018000002,148.9078659900042,54420.58631784001 2024-09-02,07:10:26.000,246,11044017,-795,0,1725261025,12680.450435860002,148.98540642000444,54420.621253440004 2024-09-02,07:10:27.000,246,11044010,-795,0,1725261026,12680.410018000002,149.04884858999867,54420.572343600004 2024-09-02,07:10:28.000,246,11044040,-795,0,1725261027,12680.416754309997,148.9783572899978,54420.740034480004 2024-09-02,07:10:29.000,246,11043981,-795,0,1725261028,12680.369600140002,148.99950468000316,54420.788944320004 2024-09-02,07:10:30.000,246,11044009,-795,0,1725261029,12680.410018000002,148.9783572899978,54420.86580264 2024-09-02,07:10:31.000,246,11044004,-795,0,1725261030,12680.410018000002,148.93606251000165,54420.50945952 2024-09-02,07:10:32.000,246,11044036,-795,0,1725261031,12680.443699549993,148.87262034000014,54420.523433760005 2024-09-02,07:10:33.000,246,11044008,-795,0,1725261032,12680.396545379997,148.92196425000293,54420.2928588 2024-09-02,07:10:34.000,246,11043998,-795,0,1725261033,12680.457172169998,148.86557121000078,54420.285871680004 2024-09-02,07:10:35.000,246,11044002,-795,0,1725261034,12680.463908479993,148.85852208000142,54420.32779440001 2024-09-02,07:10:36.000,246,11044070,-795,0,1725261035,12680.484117409993,148.78803078000055,54420.34875576001 2024-09-02,07:10:37.000,246,11044036,-795,0,1725261036,12680.497590029998,148.80917816999863,54420.593304960006 2024-09-02,07:10:38.000,246,11044035,-795,0,1725261037,12680.497590029998,148.73868686999776,54420.61426632001 2024-09-02,07:10:39.000,246,11044024,-795,0,1725261038,12680.564953129993,148.7809816500012,54420.72606024 2024-09-02,07:10:40.000,246,11044014,-795,0,1725261039,12680.544744199993,148.65409730999818,54420.928686720006 2024-09-02,07:10:41.000,246,11044036,-795,0,1725261040,12680.538007889998,148.62590079000074,54420.84484128 2024-09-02,07:10:42.000,246,11044002,-795,0,1725261041,12680.538007889998,148.64704817999882,54420.858815520005 2024-09-02,07:10:43.000,246,11044024,-795,0,1725261042,12680.544744199993,148.61180253000202,54420.90073824001 2024-09-02,07:10:44.000,246,11044019,-795,0,1725261043,12680.585162059993,148.51311471000372,54420.93567384 2024-09-02,07:10:45.000,246,11044031,-795,0,1725261044,12680.591898369988,148.5342621000018,54420.760995840006 2024-09-02,07:10:46.000,246,11043974,-795,0,1725261045,12680.612107299989,148.52721297000244,54420.740034480004 2024-09-02,07:10:47.000,246,11044002,-795,0,1725261046,12680.591898369988,148.49901644999773,54420.642214800006 2024-09-02,07:10:48.000,246,11044044,-795,0,1725261047,12680.551480509988,148.42147602000477,54420.34176864 2024-09-02,07:10:49.000,246,11044019,-795,0,1725261048,12680.511062649988,148.39327950000006,54420.21600048 2024-09-02,07:10:50.000,246,11044040,-795,0,1725261049,12680.551480509988,148.3509847200039,54420.31382016 2024-09-02,07:10:51.000,246,11044028,-795,0,1725261050,12680.544744199993,148.29459168000176,54420.6072792 2024-09-02,07:10:52.000,246,11044020,-795,0,1725261051,12680.538007889998,148.28049342000304,54420.63522768001 2024-09-02,07:10:53.000,246,11044042,-795,0,1725261052,12680.524535269993,148.23114951000025,54420.79593144 2024-09-02,07:10:54.000,246,11044049,-795,0,1725261053,12680.538007889998,148.2029529900028,54420.788944320004 2024-09-02,07:10:55.000,246,11043983,-795,0,1725261054,12680.551480509988,148.11131430000387,54420.71208600001 2024-09-02,07:10:56.000,246,11044002,-795,0,1725261055,12680.511062649988,148.06901952000044,54420.58631784001 2024-09-02,07:10:57.000,246,11044027,-795,0,1725261056,12680.457172169998,147.95623344000342,54420.50945952 2024-09-02,07:10:58.000,246,11044018,-795,0,1725261057,12680.396545379997,147.86459475000447,54420.48151104 2024-09-02,07:10:59.000,246,11044004,-795,0,1725261058,12680.443699549993,147.75885779999953,54420.523433760005 2024-09-02,07:11:00.000,246,11044024,-795,0,1725261059,12680.463908479993,147.70246476000466,54420.53042088 2024-09-02,07:11:01.000,246,11044027,-795,0,1725261060,12680.423490619993,147.57558042000164,54420.37670424001 2024-09-02,07:11:02.000,246,11044028,-795,0,1725261061,12680.457172169998,147.49099086000206,54420.71208600001 2024-09-02,07:11:03.000,246,11044041,-795,0,1725261062,12680.416754309997,147.36410651999904,54420.858815520005 2024-09-02,07:11:04.000,246,11044030,-795,0,1725261063,12680.383072759993,147.26541870000074,54420.48151104 2024-09-02,07:11:05.000,246,11044017,-795,0,1725261064,12680.356127519997,147.15263262000371,54420.44657544001 2024-09-02,07:11:06.000,246,11044075,-795,0,1725261065,12680.356127519997,147.05394479999813,54420.425614080006 2024-09-02,07:11:07.000,246,11044042,-795,0,1725261066,12680.288764420002,147.00460089000262,54419.95747704 2024-09-02,07:11:08.000,246,11044021,-795,0,1725261067,12680.308973350002,146.90591307000432,54419.98542552 2024-09-02,07:11:09.000,246,11044061,-795,0,1725261068,12680.362863829992,146.8142743799981,54420.31382016 2024-09-02,07:11:10.000,246,11043972,-795,0,1725261069,12680.356127519997,146.69443917000171,54420.27189744 2024-09-02,07:11:11.000,246,11044028,-795,0,1725261070,12680.335918589997,146.60984961000213,54420.10420656 2024-09-02,07:11:12.000,246,11043982,-795,0,1725261071,12680.255082869997,146.55345656999998,54420.09721944 2024-09-02,07:11:13.000,246,11044030,-795,0,1725261072,12680.268555490002,146.39837570999953,54420.020361120005 2024-09-02,07:11:14.000,246,11043998,-795,0,1725261073,12680.403281689993,146.35608093000337,54420.285871680004 2024-09-02,07:11:15.000,246,11044005,-795,0,1725261074,12680.410018000002,146.31378614999994,54420.22997472001 2024-09-02,07:11:16.000,246,11044045,-795,0,1725261075,12680.430226930002,146.23624571999972,54420.139142160006 2024-09-02,07:11:17.000,246,11043988,-795,0,1725261076,12680.463908479993,146.17985268000484,54420.188052000005 2024-09-02,07:11:18.000,246,11044027,-795,0,1725261077,12680.511062649988,146.09526311999798,54420.139142160006 2024-09-02,07:11:19.000,246,11044043,-795,0,1725261078,12680.524535269993,145.99657529999968,54420.00638688 2024-09-02,07:11:20.000,246,11044013,-795,0,1725261079,12680.578425749998,145.890838350002,54419.81773464 2024-09-02,07:11:21.000,246,11044005,-795,0,1725261080,12680.524535269993,145.7921505300037,54419.566198320004 2024-09-02,07:11:22.000,246,11044035,-795,0,1725261081,12680.511062649988,145.63706967000326,54419.43344304 2024-09-02,07:11:23.000,246,11044017,-795,0,1725261082,12680.457172169998,145.52428358999896,54419.41248168001 2024-09-02,07:11:24.000,246,11044014,-795,0,1725261083,12680.524535269993,145.41149751000194,54419.41248168001 2024-09-02,07:11:25.000,246,11044024,-795,0,1725261084,12680.517798959998,145.22822013000405,54419.636069520006 2024-09-02,07:11:26.000,246,11044054,-795,0,1725261085,12680.538007889998,145.15772883000318,54419.83170888 2024-09-02,07:11:27.000,246,11044024,-795,0,1725261086,12680.551480509988,145.01674623000144,54419.84568312001 2024-09-02,07:11:28.000,246,11044029,-795,0,1725261087,12680.497590029998,144.85461624000163,54419.7688248 2024-09-02,07:11:29.000,246,11044025,-795,0,1725261088,12680.538007889998,144.7136336399999,54419.615108160004 2024-09-02,07:11:30.000,246,11044048,-795,0,1725261089,12680.585162059993,144.5656019099988,54419.47536576 2024-09-02,07:11:31.000,246,11044059,-795,0,1725261090,12680.612107299989,144.39642278999963,54419.37055896001 2024-09-02,07:11:32.000,246,11044015,-795,0,1725261091,12680.612107299989,144.2695384500039,54419.37055896001 2024-09-02,07:11:33.000,246,11044048,-795,0,1725261092,12680.713151949989,144.10740846000408,54419.3845332 2024-09-02,07:11:34.000,246,11044041,-795,0,1725261093,12680.800723979999,143.96642586000235,54419.42645592 2024-09-02,07:11:35.000,246,11044003,-795,0,1725261094,12680.787251359994,143.8113450000019,54419.37055896001 2024-09-02,07:11:36.000,246,11043960,-795,0,1725261095,12680.868087079994,143.64921501000208,54419.51030136001 2024-09-02,07:11:37.000,246,11043992,-795,0,1725261096,12680.84114184,143.4800358900029,54419.139984 2024-09-02,07:11:38.000,246,11044010,-795,0,1725261097,12680.91524124999,143.32495503000246,54419.0701128 2024-09-02,07:11:39.000,246,11044051,-795,0,1725261098,12680.969131729995,143.19807068999944,54419.04216432 2024-09-02,07:11:40.000,246,11044045,-795,0,1725261099,12681.009549589995,143.03594069999963,54419.04216432 2024-09-02,07:11:41.000,246,11044064,-795,0,1725261100,12681.03649482999,142.8949580999979,54418.71376968 2024-09-02,07:11:42.000,246,11044085,-795,0,1725261101,12681.09712161999,142.78217202000087,54418.76966664001 2024-09-02,07:11:43.000,246,11044043,-795,0,1725261102,12681.231847819996,142.6129929000017,54419.05613856001 2024-09-02,07:11:44.000,246,11043971,-795,0,1725261103,12681.218375199991,142.5143050800034,54419.00722872001 2024-09-02,07:11:45.000,246,11043961,-795,0,1725261104,12681.06344007,142.38742074000038,54418.3714008 2024-09-02,07:11:46.000,246,11044032,-795,0,1725261105,12681.332892469996,142.26053640000464,54418.86748632001 2024-09-02,07:11:47.000,246,11044016,-795,0,1725261106,12681.366574020001,142.1547994499997,54418.79062800001 2024-09-02,07:11:48.000,246,11044051,-795,0,1725261107,12681.373310329996,142.0067677199986,54418.90242192 2024-09-02,07:11:49.000,246,11044043,-795,0,1725261108,12681.528245460002,141.86578512000415,54419.05613856001 2024-09-02,07:11:50.000,246,11044037,-795,0,1725261109,12681.561927009992,141.7107042600037,54419.03517720001 2024-09-02,07:11:51.000,246,11044029,-795,0,1725261110,12681.575399629997,141.5626725300026,54418.9303704 2024-09-02,07:11:52.000,246,11043993,-795,0,1725261111,12681.541718079992,141.43578818999958,54418.727743920004 2024-09-02,07:11:53.000,246,11044007,-795,0,1725261112,12681.636026419998,141.2666090700004,54418.60197576001 2024-09-02,07:11:54.000,246,11044066,-795,0,1725261113,12681.743807379993,141.09038082000188,54418.48319472001 2024-09-02,07:11:55.000,246,11044015,-795,0,1725261114,12681.898742509999,140.97054560999823,54418.3015296 2024-09-02,07:11:56.000,246,11044088,-795,0,1725261115,12681.905478819994,140.8577595300012,54418.23864552001 2024-09-02,07:11:57.000,246,11044026,-795,0,1725261116,12681.986314539994,140.71677692999947,54418.18973568 2024-09-02,07:11:58.000,246,11043999,-795,0,1725261117,12682.08062288,140.56874519999838,54418.14781296001 2024-09-02,07:11:59.000,246,11044011,-795,0,1725261118,12682.228821699995,140.40661520999856,54418.45524624001 2024-09-02,07:12:00.000,246,11043977,-795,0,1725261119,12682.25576693999,140.2656326100041,54418.72075680001 2024-09-02,07:12:01.000,246,11044040,-795,0,1725261120,12682.34333897,140.16694478999852,54418.66485984 2024-09-02,07:12:02.000,246,11043996,-795,0,1725261121,12682.33660265999,140.02596219000407,54418.5460788 2024-09-02,07:12:03.000,246,11044053,-795,0,1725261122,12682.38375683,139.92022523999913,54418.46922048 2024-09-02,07:12:04.000,246,11044061,-795,0,1725261123,12682.471328859996,139.8074391600021,54418.462233360005 2024-09-02,07:12:05.000,246,11043996,-795,0,1725261124,12682.518483029991,139.72989873000188,54418.441272000004 2024-09-02,07:12:06.000,246,11044027,-795,0,1725261125,12682.552164579996,139.63826004000293,54418.441272000004 2024-09-02,07:12:07.000,246,11044032,-795,0,1725261126,12682.579109819992,139.4972774400012,54418.42729776 2024-09-02,07:12:08.000,246,11043986,-795,0,1725261127,12682.612791369997,139.42678614000033,54418.441272000004 2024-09-02,07:12:09.000,246,11044011,-795,0,1725261128,12682.612791369997,139.3985896200029,54418.32947808 2024-09-02,07:12:10.000,246,11043940,-795,0,1725261129,12682.653209229997,139.30695093000395,54418.56704016 2024-09-02,07:12:11.000,246,11044023,-795,0,1725261130,12682.693627089997,139.19416484999965,54418.63691136 2024-09-02,07:12:12.000,246,11043991,-795,0,1725261131,12682.713836019997,139.12367354999878,54418.343452320005 2024-09-02,07:12:13.000,246,11044044,-795,0,1725261132,12682.693627089997,139.08137877000263,54418.413323520006 2024-09-02,07:12:14.000,246,11044032,-795,0,1725261133,12682.639736609992,139.0390839899992,54418.273581120004 2024-09-02,07:12:15.000,246,11044030,-795,0,1725261134,12682.747517570002,138.98974008000368,54418.26659400001 2024-09-02,07:12:16.000,246,11043960,-795,0,1725261135,12682.774462809997,138.92629791000218,54418.28755536001 2024-09-02,07:12:17.000,246,11044025,-795,0,1725261136,12682.713836019997,138.92629791000218,54418.32947808 2024-09-02,07:12:18.000,246,11043990,-795,0,1725261137,12682.700363399992,138.9051505200041,54418.46922048 2024-09-02,07:12:19.000,246,11044042,-795,0,1725261138,12682.734044949997,138.86285574000067,54418.5460788 2024-09-02,07:12:20.000,246,11044008,-795,0,1725261139,12682.713836019997,138.82761009000387,54418.560053040004 2024-09-02,07:12:21.000,246,11044025,-795,0,1725261140,12682.666681850002,138.77826618000108,54418.51813032 2024-09-02,07:12:22.000,246,11044046,-795,0,1725261141,12682.659945539992,138.67957836000278,54418.76267952 2024-09-02,07:12:23.000,246,11044044,-795,0,1725261142,12682.686890780002,138.62318532000063,54418.81158936 2024-09-02,07:12:24.000,246,11043946,-795,0,1725261143,12682.653209229997,138.57384140999784,54418.83953784001 2024-09-02,07:12:25.000,246,11044038,-795,0,1725261144,12682.572373509996,138.55269401999976,54418.76267952 2024-09-02,07:12:26.000,246,11044034,-795,0,1725261145,12682.525219340001,138.42580968000402,54418.78364088 2024-09-02,07:12:27.000,246,11044015,-795,0,1725261146,12682.505010410001,138.37646577000123,54418.462233360005 2024-09-02,07:12:28.000,246,11044038,-795,0,1725261147,12682.44438362,138.34122012000444,54418.413323520006 2024-09-02,07:12:29.000,246,11044022,-795,0,1725261148,12682.44438362,138.25663056000485,54418.28056824 2024-09-02,07:12:30.000,246,11044051,-795,0,1725261149,12682.44438362,138.17909013000462,54418.35043944 2024-09-02,07:12:31.000,246,11044069,-795,0,1725261150,12682.38375683,138.18613926000398,54418.224671280004 2024-09-02,07:12:32.000,246,11043973,-795,0,1725261151,12682.35681158999,138.09450056999776,54418.28755536001 2024-09-02,07:12:33.000,246,11044040,-795,0,1725261152,12682.35681158999,138.02400927000417,54418.35742656 2024-09-02,07:12:34.000,246,11043956,-795,0,1725261153,12682.329866349995,137.9535179700033,54418.441272000004 2024-09-02,07:12:35.000,246,11044038,-795,0,1725261154,12682.309657419995,137.93237057999795,54418.63691136 2024-09-02,07:12:36.000,246,11044049,-795,0,1725261155,12682.309657419995,137.91122318999987,54418.6858212 2024-09-02,07:12:37.000,246,11044012,-795,0,1725261156,12682.30292111,137.86892841000372,54418.50415608001 2024-09-02,07:12:38.000,246,11044020,-795,0,1725261157,12682.35681158999,137.84778101999837,54418.392362160004 2024-09-02,07:12:39.000,246,11044018,-795,0,1725261158,12682.33660265999,137.86892841000372,54418.51813032 2024-09-02,07:12:40.000,246,11044011,-795,0,1725261159,12682.31639372999,137.83368275999965,54418.53210456001 2024-09-02,07:12:41.000,246,11044075,-795,0,1725261160,12682.34333897,137.86892841000372,54418.42031064 2024-09-02,07:12:42.000,246,11044042,-795,0,1725261161,12682.31639372999,137.85483014999772,54418.413323520006 2024-09-02,07:12:43.000,246,11044009,-795,0,1725261162,12682.27597586999,137.88302667000244,54418.37838792 2024-09-02,07:12:44.000,246,11044028,-795,0,1725261163,12682.32313004,137.89712493000116,54418.776653760004 2024-09-02,07:12:45.000,246,11044034,-795,0,1725261164,12682.289448489995,137.8900758000018,54418.79062800001 2024-09-02,07:12:46.000,246,11044052,-795,0,1725261165,12682.20187646,137.8266336300003,54418.895434800004 2024-09-02,07:12:47.000,246,11044068,-795,0,1725261166,12682.147985979995,137.840731889999,54418.608962880004 2024-09-02,07:12:48.000,246,11044032,-795,0,1725261167,12682.067150259994,137.8266336300003,54418.55306592001 2024-09-02,07:12:49.000,246,11043993,-795,0,1725261168,12682.046941329994,137.86187928000436,54418.3714008 2024-09-02,07:12:50.000,246,11043999,-795,0,1725261169,12681.952632989989,137.86187928000436,54418.3015296 2024-09-02,07:12:51.000,246,11043987,-795,0,1725261170,12681.912215129989,137.94646884000394,54418.392362160004 2024-09-02,07:12:52.000,246,11044037,-795,0,1725261171,12681.797697859998,137.9253214499986,54418.4762076 2024-09-02,07:12:53.000,246,11044040,-795,0,1725261172,12681.730334759988,138.02400927000417,54418.6858212 2024-09-02,07:12:54.000,246,11044080,-795,0,1725261173,12681.649499040002,138.06630405000033,54418.776653760004 2024-09-02,07:12:55.000,246,11044029,-795,0,1725261174,12681.595608559997,138.11564796000312,54418.95831888001 2024-09-02,07:12:56.000,246,11044011,-795,0,1725261175,12681.460882359992,138.14384448000055,54419.10504840001 2024-09-02,07:12:57.000,246,11044036,-795,0,1725261176,12681.353101399996,138.15794273999927,54418.97928024 2024-09-02,07:12:58.000,246,11043902,-795,0,1725261177,12681.279001989991,138.19318839000334,54418.99325448 2024-09-02,07:12:59.000,246,11044073,-795,0,1725261178,12681.26552937,138.2636796900042,54419.084087040006 2024-09-02,07:13:00.000,246,11044073,-795,0,1725261179,12681.22511151,138.298925340001,54418.944344640004 2024-09-02,07:13:01.000,246,11044052,-795,0,1725261180,12681.110594239995,138.34122012000444,54418.7556924 2024-09-02,07:13:02.000,246,11044051,-795,0,1725261181,12681.11733054999,138.3482692500038,54418.895434800004 2024-09-02,07:13:03.000,246,11044020,-795,0,1725261182,12681.06344007,138.42580968000402,54419.04216432 2024-09-02,07:13:04.000,246,11044000,-795,0,1725261183,12680.97586803999,138.46105533000082,54419.014215840005 2024-09-02,07:13:05.000,246,11044049,-795,0,1725261184,12680.868087079994,138.46105533000082,54418.66485984 2024-09-02,07:13:06.000,246,11044034,-795,0,1725261185,12680.827669219994,138.46105533000082,54418.748705280006 2024-09-02,07:13:07.000,246,11044036,-795,0,1725261186,12680.699679329999,138.5456448900004,54418.916396160006 2024-09-02,07:13:08.000,246,11044033,-795,0,1725261187,12680.618843609998,138.55974314999912,54418.93735752001 2024-09-02,07:13:09.000,246,11044034,-795,0,1725261188,12680.524535269993,138.60203793000255,54419.03517720001 2024-09-02,07:13:10.000,246,11044056,-795,0,1725261189,12680.477381099998,138.6090870600019,54419.09107416 2024-09-02,07:13:11.000,246,11044056,-795,0,1725261190,12680.403281689993,138.70777488000022,54419.29370064001 2024-09-02,07:13:12.000,246,11043998,-795,0,1725261191,12680.315709659997,138.70777488000022,54419.09107416 2024-09-02,07:13:13.000,246,11043973,-795,0,1725261192,12680.207928700002,138.7430205300043,54419.11902264 2024-09-02,07:13:14.000,246,11044031,-795,0,1725261193,12680.154038219996,138.7923644399998,54419.05613856001 2024-09-02,07:13:15.000,246,11043989,-795,0,1725261194,12679.992366779996,138.84875748000195,54418.99325448 2024-09-02,07:13:16.000,246,11044045,-795,0,1725261195,12679.96542154,138.91924878000282,54419.11902264 2024-09-02,07:13:17.000,246,11044008,-795,0,1725261196,12679.8037501,138.92629791000218,54419.14697112 2024-09-02,07:13:18.000,246,11044002,-795,0,1725261197,12679.69596913999,138.98269095000433,54419.36357184 2024-09-02,07:13:19.000,246,11044082,-795,0,1725261198,12679.628606039994,139.02498573000048,54419.51030136001 2024-09-02,07:13:20.000,246,11044070,-795,0,1725261199,12679.608397109994,139.088427900002,54419.48235288 2024-09-02,07:13:21.000,246,11044041,-795,0,1725261200,12679.466934599994,139.12367354999878,54419.55921120001 2024-09-02,07:13:22.000,246,11044097,-795,0,1725261201,12679.379362569998,139.10957529000007,54419.27273928001 2024-09-02,07:13:23.000,246,11044037,-795,0,1725261202,12679.244636369993,139.15891920000286,54419.0002416 2024-09-02,07:13:24.000,246,11044037,-795,0,1725261203,12679.150328030002,139.14482094000414,54419.03517720001 2024-09-02,07:13:25.000,246,11044079,-795,0,1725261204,12679.082964929992,139.21531223999773,54419.09806128 2024-09-02,07:13:26.000,246,11044018,-795,0,1725261205,12679.042547069992,139.27170527999988,54419.23780368 2024-09-02,07:13:27.000,246,11044045,-795,0,1725261206,12678.914557179996,139.32809832000203,54419.33562336 2024-09-02,07:13:28.000,246,11043986,-795,0,1725261207,12678.71920418999,139.35629483999946,54419.398507440004 2024-09-02,07:13:29.000,246,11044060,-795,0,1725261208,12678.672050019995,139.3985896200029,54419.65703088001 2024-09-02,07:13:30.000,246,11044051,-795,0,1725261209,12678.57774167999,139.3985896200029,54419.754850560006 2024-09-02,07:13:31.000,246,11044091,-795,0,1725261210,12678.429542859994,139.38449136000418,54419.79677328001 2024-09-02,07:13:32.000,246,11044037,-795,0,1725261211,12678.308289279994,139.38449136000418,54419.71292784 2024-09-02,07:13:33.000,246,11044051,-795,0,1725261212,12678.193772009989,139.39154049000354,54419.57318544 2024-09-02,07:13:34.000,246,11044049,-795,0,1725261213,12678.227453559994,139.39154049000354,54419.55222408 2024-09-02,07:13:35.000,246,11044034,-795,0,1725261214,12678.207244629994,139.35629483999946,54419.77581192001 2024-09-02,07:13:36.000,246,11043977,-795,0,1725261215,12678.079254739998,139.35629483999946,54419.71292784 2024-09-02,07:13:37.000,246,11044033,-795,0,1725261216,12677.931055920002,139.36334396999882,54419.64305664 2024-09-02,07:13:38.000,246,11044041,-795,0,1725261217,12677.897374369997,139.3351474500014,54419.65703088001 2024-09-02,07:13:39.000,246,11044043,-795,0,1725261218,12677.877165439997,139.38449136000418,54419.69196648 2024-09-02,07:13:40.000,246,11044041,-795,0,1725261219,12677.762648169992,139.3351474500014,54419.53824984001 2024-09-02,07:13:41.000,246,11044007,-795,0,1725261220,12677.688548760001,139.39154049000354,54419.62908240001 2024-09-02,07:13:42.000,246,11044055,-795,0,1725261221,12677.60771304,139.38449136000418,54419.65703088001 2024-09-02,07:13:43.000,246,11044004,-795,0,1725261222,12677.60771304,139.4126878800016,54419.84568312001 2024-09-02,07:13:44.000,246,11043969,-795,0,1725261223,12677.580767799991,139.44088439999905,54419.83170888 2024-09-02,07:13:45.000,246,11044007,-795,0,1725261224,12677.52014100999,139.48317918000248,54419.67799224001 2024-09-02,07:13:46.000,246,11044034,-795,0,1725261225,12677.42583267,139.50432657000056,54419.88760584 2024-09-02,07:13:47.000,246,11044058,-795,0,1725261226,12677.33826063999,139.5959652599995,54419.78978616 2024-09-02,07:13:48.000,246,11044050,-795,0,1725261227,12677.25742491999,139.61006351999822,54419.852670240005 2024-09-02,07:13:49.000,246,11044027,-795,0,1725261228,12677.270897539995,139.6453091700023,54419.93651568 2024-09-02,07:13:50.000,246,11044054,-795,0,1725261229,12677.17658919999,139.63121091000357,54420.03433536 2024-09-02,07:13:51.000,246,11044032,-795,0,1725261230,12677.17658919999,139.6805548199991,54419.98542552 2024-09-02,07:13:52.000,246,11044039,-795,0,1725261231,12677.062071929999,139.66645656000037,54420.16010352001 2024-09-02,07:13:53.000,246,11044081,-795,0,1725261232,12677.035126689989,139.67350568999973,54420.257923200006 2024-09-02,07:13:54.000,246,11044046,-795,0,1725261233,12676.974499899989,139.65235830000165,54420.257923200006 2024-09-02,07:13:55.000,246,11044047,-795,0,1725261234,12676.900400489998,139.67350568999973,54420.2229876 2024-09-02,07:13:56.000,246,11044050,-795,0,1725261235,12676.799355839998,139.66645656000037,54420.18106488001 2024-09-02,07:13:57.000,246,11044032,-795,0,1725261236,12676.705047499992,139.659407430001,54419.72690208001 2024-09-02,07:13:58.000,246,11043993,-795,0,1725261237,12676.617475469997,139.63826004000293,54419.81074752 2024-09-02,07:13:59.000,246,11044063,-795,0,1725261238,12676.563584989992,139.63826004000293,54419.901580080004 2024-09-02,07:14:00.000,246,11043959,-795,0,1725261239,12676.442331409991,139.62416178000421,54419.852670240005 2024-09-02,07:14:01.000,246,11044056,-795,0,1725261240,12676.314341519996,139.62416178000421,54419.78978616 2024-09-02,07:14:02.000,246,11043973,-795,0,1725261241,12676.22003317999,139.61711265000486,54420.06228384001 2024-09-02,07:14:03.000,246,11044030,-795,0,1725261242,12676.10551591,139.58186700000078,54420.285871680004 2024-09-02,07:14:04.000,246,11044060,-795,0,1725261243,12676.07857066999,139.5607196100027,54420.41862696001 2024-09-02,07:14:05.000,246,11044011,-795,0,1725261244,12676.01794387999,139.56776874000207,54420.44657544001 2024-09-02,07:14:06.000,246,11043999,-795,0,1725261245,12675.950580779994,139.53957222000463,54420.453562560004 2024-09-02,07:14:07.000,246,11044037,-795,0,1725261246,12675.93710815999,139.52547395999864,54420.41862696001 2024-09-02,07:14:08.000,246,11044051,-795,0,1725261247,12675.836063509989,139.5607196100027,54420.2229876 2024-09-02,07:14:09.000,246,11043982,-795,0,1725261248,12675.802381959998,139.60301438999886,54420.257923200006 2024-09-02,07:14:10.000,246,11044002,-795,0,1725261249,12675.741755169998,139.58186700000078,54420.285871680004 2024-09-02,07:14:11.000,246,11044027,-795,0,1725261250,12675.728282549993,139.63121091000357,54420.34875576001 2024-09-02,07:14:12.000,246,11044031,-795,0,1725261251,12675.660919449998,139.61711265000486,54420.31382016 2024-09-02,07:14:13.000,246,11044052,-795,0,1725261252,12675.633974210003,139.67350568999973,54420.17407776 2024-09-02,07:14:14.000,246,11044075,-795,0,1725261253,12675.627237899993,139.6805548199991,54420.36273 2024-09-02,07:14:15.000,246,11043985,-795,0,1725261254,12675.627237899993,139.78629177000403,54420.48849816 2024-09-02,07:14:16.000,246,11043986,-795,0,1725261255,12675.620501589998,139.8567830700049,54420.49548528001 2024-09-02,07:14:17.000,246,11044006,-795,0,1725261256,12675.620501589998,139.97661828000128,54420.55836936 2024-09-02,07:14:18.000,246,11044011,-795,0,1725261257,12675.640710519998,140.04006045000278,54420.73304736001 2024-09-02,07:14:19.000,246,11044027,-795,0,1725261258,12675.667655759993,140.18809218000388,54420.82387992 2024-09-02,07:14:20.000,246,11044069,-795,0,1725261259,12675.600292659998,140.24448521999875,54420.858815520005 2024-09-02,07:14:21.000,246,11044045,-795,0,1725261260,12675.532929560002,140.3502221700037,54420.809905680006 2024-09-02,07:14:22.000,246,11044068,-795,0,1725261261,12675.553138490002,140.42071347000456,54421.00554504 2024-09-02,07:14:23.000,246,11044069,-795,0,1725261262,12675.566611109993,140.53349955000158,54421.18022304 2024-09-02,07:14:24.000,246,11044050,-795,0,1725261263,12675.573347420002,140.58284346000437,54421.2710556 2024-09-02,07:14:25.000,246,11044011,-795,0,1725261264,12675.505984319992,140.72382605999883,54421.30599120001 2024-09-02,07:14:26.000,246,11044058,-795,0,1725261265,12675.485775389992,140.71677692999947,54421.53656616 2024-09-02,07:14:27.000,246,11044058,-795,0,1725261266,12675.465566459992,140.82956301000377,54421.54355328 2024-09-02,07:14:28.000,246,11044033,-795,0,1725261267,12675.452093840002,140.93529996000143,54421.70425704 2024-09-02,07:14:29.000,246,11044052,-795,0,1725261268,12675.452093840002,140.99169300000358,54421.69028280001 2024-09-02,07:14:30.000,246,11044036,-795,0,1725261269,12675.445357529992,141.11152820999996,54421.73919264001 2024-09-02,07:14:31.000,246,11043977,-795,0,1725261270,12675.377994429997,141.24546168000234,54421.54355328 2024-09-02,07:14:32.000,246,11044047,-795,0,1725261271,12675.276949779996,141.30890385000384,54421.53656616 2024-09-02,07:14:33.000,246,11044068,-795,0,1725261272,12675.290422400001,141.38644428000407,54421.66932144001 2024-09-02,07:14:34.000,246,11044072,-795,0,1725261273,12675.270213470001,141.45693557999766,54421.767141120006 2024-09-02,07:14:35.000,246,11044029,-795,0,1725261274,12675.18937775,141.54152514000452,54422.102522880006 2024-09-02,07:14:36.000,246,11044035,-795,0,1725261275,12675.135487269996,141.68250773999898,54422.16540696 2024-09-02,07:14:37.000,246,11044036,-795,0,1725261276,12675.04117892999,141.81644121000136,54422.43091752001 2024-09-02,07:14:38.000,246,11044004,-795,0,1725261277,12675.034442619995,141.8446377299988,54422.55668568001 2024-09-02,07:14:39.000,246,11044027,-795,0,1725261278,12675.014233689995,141.90103077000094,54422.6684796 2024-09-02,07:14:40.000,246,11044016,-795,0,1725261279,12674.913189039995,141.94332555000437,54422.773286400006 2024-09-02,07:14:41.000,246,11044046,-795,0,1725261280,12674.771726529994,142.03496424000332,54422.72437656001 2024-09-02,07:14:42.000,246,11044036,-795,0,1725261281,12674.771726529994,142.12660293000226,54422.703415200005 2024-09-02,07:14:43.000,246,11044056,-795,0,1725261282,12674.657209259989,142.22529075000057,54422.68245384 2024-09-02,07:14:44.000,246,11044022,-795,0,1725261283,12674.663945569999,142.28873292000208,54422.7383508 2024-09-02,07:14:45.000,246,11044007,-795,0,1725261284,12674.657209259989,142.4015189999991,54422.69642808001 2024-09-02,07:14:46.000,246,11044027,-795,0,1725261285,12674.630264019994,142.47201029999997,54422.71040232 2024-09-02,07:14:47.000,246,11044037,-795,0,1725261286,12674.637000329989,142.5636489899989,54422.81520912001 2024-09-02,07:14:48.000,246,11044017,-795,0,1725261287,12674.562900919998,142.63414028999978,54423.01084848001 2024-09-02,07:14:49.000,246,11044017,-795,0,1725261288,12674.535955679989,142.72577897999872,54423.14360376 2024-09-02,07:14:50.000,246,11044045,-795,0,1725261289,12674.495537819988,142.84561419000238,54423.31828176001 2024-09-02,07:14:51.000,246,11044022,-795,0,1725261290,12674.374284240002,142.9865967900041,54423.60475368001 2024-09-02,07:14:52.000,246,11044038,-795,0,1725261291,12674.273239590002,143.08528461000242,54423.58379232001 2024-09-02,07:14:53.000,246,11044058,-795,0,1725261292,12674.192403870002,143.2192180800048,54423.45802416 2024-09-02,07:14:54.000,246,11044018,-795,0,1725261293,12674.232821730002,143.28266024999903,54423.70257336001 2024-09-02,07:14:55.000,246,11044020,-755,0,1725261294,12674.199140179997,143.43774110999948,54423.758470320005 2024-09-02,07:14:56.000,246,11044029,-795,0,1725261295,12674.138513389997,143.55757632000314,54423.81436728 2024-09-02,07:14:57.000,246,11044019,-795,0,1725261296,12674.050941360001,143.73380457000167,54423.87026424001 2024-09-02,07:14:58.000,246,11044019,-795,0,1725261297,12673.94989671,143.8747871700034,54423.877251360005 2024-09-02,07:14:59.000,246,11044049,-795,0,1725261298,12673.875797299996,144.00167150999914,54424.142761920004 2024-09-02,07:15:00.000,246,11044022,-795,0,1725261299,12673.815170509995,144.0933101999981,54424.17769752 2024-09-02,07:15:01.000,246,11044070,-795,0,1725261300,12673.70065323999,144.2836367100026,54424.142761920004 2024-09-02,07:15:02.000,246,11044027,-795,0,1725261301,12673.61981751999,144.39642278999963,54424.19865888 2024-09-02,07:15:03.000,246,11044039,-795,0,1725261302,12673.6063449,144.55855277999945,54424.3453884 2024-09-02,07:15:04.000,246,11044071,-795,0,1725261303,12673.592872279994,144.7418301600046,54424.19865888 2024-09-02,07:15:05.000,246,11044015,-795,0,1725261304,12673.417728219989,144.8757636299997,54424.22660736 2024-09-02,07:15:06.000,246,11044019,-795,0,1725261305,12673.289738329993,145.03084449000016,54424.51307928 2024-09-02,07:15:07.000,246,11044032,-795,0,1725261306,12673.148275819993,145.13658143999783,54424.52705352 2024-09-02,07:15:08.000,246,11044043,-795,0,1725261307,12673.013549620002,145.25641665000148,54424.548014880005 2024-09-02,07:15:09.000,246,11044049,-795,0,1725261308,12672.939450209997,145.319858820003,54424.7995512 2024-09-02,07:15:10.000,246,11044043,-795,0,1725261309,12672.791251390001,145.39739925000322,54424.61089896001 2024-09-02,07:15:11.000,246,11044032,-795,0,1725261310,12672.77104246,145.47493968000344,54425.13493296 2024-09-02,07:15:12.000,246,11044049,-795,0,1725261311,12672.703679359991,145.52428358999896,54425.14192008001 2024-09-02,07:15:13.000,246,11044051,-795,0,1725261312,12672.515062679995,145.6159222799979,54425.169868560006 2024-09-02,07:15:14.000,246,11044033,-795,0,1725261313,12672.46790851,145.6652661900007,54425.09301024001 2024-09-02,07:15:15.000,246,11044016,-795,0,1725261314,12672.42075433999,145.71461010000348,54425.16288144001 2024-09-02,07:15:16.000,246,11044036,-795,0,1725261315,12672.38033647999,145.7921505300037,54424.68077016 2024-09-02,07:15:17.000,246,11044046,-795,0,1725261316,12672.25908289999,145.84854356999858,54424.51307928 2024-09-02,07:15:18.000,246,11044061,-795,0,1725261317,12672.27929182999,145.91903486999945,54424.63884744001 2024-09-02,07:15:19.000,246,11044014,-795,0,1725261318,12672.265819209999,146.06001747000118,54424.77160272 2024-09-02,07:15:20.000,246,11043994,-795,0,1725261319,12672.265819209999,146.15165616000013,54424.715705760005 2024-09-02,07:15:21.000,246,11044014,-795,0,1725261320,12672.205192419999,146.25034397999843,54425.03711328 2024-09-02,07:15:22.000,246,11044010,-795,0,1725261321,12672.225401349999,146.349031800004,54425.12095872001 2024-09-02,07:15:23.000,246,11044032,-795,0,1725261322,12672.137829319989,146.4688670100004,54425.37249504 2024-09-02,07:15:24.000,246,11044004,-795,0,1725261323,12672.083938839998,146.5675548299987,54425.27467536 2024-09-02,07:15:25.000,246,11044050,-795,0,1725261324,12672.110884079993,146.65214438999828,54425.44935336001 2024-09-02,07:15:26.000,246,11044002,-795,0,1725261325,12672.184983489999,146.72263568999915,54425.61005712 2024-09-02,07:15:27.000,246,11044026,-795,0,1725261326,12672.198456109989,146.8142743799981,54425.484288960004 2024-09-02,07:15:28.000,246,11044015,-795,0,1725261327,12672.178247179989,146.90591307000432,54425.37948216001 2024-09-02,07:15:29.000,246,11044051,-795,0,1725261328,12672.191719799994,147.03984653999942,54425.34454656 2024-09-02,07:15:30.000,246,11043981,-755,0,1725261329,12672.198456109989,147.11738696999964,54425.44935336001 2024-09-02,07:15:31.000,246,11044048,-795,0,1725261330,12672.124356699998,147.2372221800033,54425.58210864 2024-09-02,07:15:32.000,246,11044059,-795,0,1725261331,12672.191719799994,147.26541870000074,54425.36550792 2024-09-02,07:15:33.000,246,11044059,-795,0,1725261332,12672.171510869994,147.3711556499984,54425.267688240005 2024-09-02,07:15:34.000,246,11044010,-795,0,1725261333,12672.171510869994,147.42754869000055,54425.56114728 2024-09-02,07:15:35.000,246,11044059,-795,0,1725261334,12672.272555519994,147.54033477000485,54425.71486392001 2024-09-02,07:15:36.000,246,11043964,-795,0,1725261335,12672.158038249989,147.62492433000443,54425.49826320001 2024-09-02,07:15:37.000,246,11044036,-795,0,1725261336,12672.225401349999,147.70246476000466,54425.80569648 2024-09-02,07:15:38.000,246,11044025,-795,0,1725261337,12672.25908289999,147.80820171000232,54426.106142640005 2024-09-02,07:15:39.000,246,11044130,-795,0,1725261338,12672.312973379994,147.9280369199987,54425.94543888 2024-09-02,07:15:40.000,246,11043981,-795,0,1725261339,12672.326446,147.98442996000085,54426.01531008 2024-09-02,07:15:41.000,246,11044055,-795,0,1725261340,12672.36012754999,148.0760686499998,54426.12011688001 2024-09-02,07:15:42.000,246,11044060,-795,0,1725261341,12672.42075433999,148.18180560000474,54426.19697520001 2024-09-02,07:15:43.000,246,11044015,-795,0,1725261342,12672.434226959995,148.28049342000304,54426.224923680005 2024-09-02,07:15:44.000,246,11044004,-795,0,1725261343,12672.42075433999,148.39327950000006,54426.1620396 2024-09-02,07:15:45.000,246,11043991,-795,0,1725261344,12672.44096326999,148.50606558000436,54426.45549864001 2024-09-02,07:15:46.000,246,11044037,-795,0,1725261345,12672.46117219999,148.59065514000395,54426.53934408 2024-09-02,07:15:47.000,246,11044027,-795,0,1725261346,12672.474644819995,148.7316377399984,54426.50440848001 2024-09-02,07:15:48.000,246,11044057,-795,0,1725261347,12672.515062679995,148.87262034000014,54426.2319108 2024-09-02,07:15:49.000,246,11044038,-795,0,1725261348,12672.60263470999,148.95016077000037,54426.47646 2024-09-02,07:15:50.000,246,11044043,-795,0,1725261349,12672.64305256999,149.11229076000018,54426.33671760001 2024-09-02,07:15:51.000,246,11044035,-795,0,1725261350,12672.64305256999,149.20392944999912,54426.38562744001 2024-09-02,07:15:52.000,246,11044032,-795,0,1725261351,12672.656525189996,149.35901030999958,54426.301782 2024-09-02,07:15:53.000,246,11044048,-795,0,1725261352,12672.636316259996,149.4858946500026,54426.60222816001 2024-09-02,07:15:54.000,246,11044019,-795,0,1725261353,12672.616107329995,149.59163160000026,54426.71402208 2024-09-02,07:15:55.000,246,11044055,-795,0,1725261354,12672.636316259996,149.76081071999943,54426.79088040001 2024-09-02,07:15:56.000,246,11044067,-795,0,1725261355,12672.64305256999,149.8947441900018,54426.846777360006 2024-09-02,07:15:57.000,246,11044036,-795,0,1725261356,12672.60937102,150.00753026999882,54427.02844248 2024-09-02,07:15:58.000,246,11043982,-795,0,1725261357,12672.62284363999,150.19785678000335,54427.03542960001 2024-09-02,07:15:59.000,246,11044029,-795,0,1725261358,12672.656525189996,150.28244634000293,54427.20312048001 2024-09-02,07:16:00.000,246,11043980,-795,0,1725261359,12672.656525189996,150.37408503000188,54427.14722352 2024-09-02,07:16:01.000,246,11044015,-795,0,1725261360,12672.703679359991,150.58555893000448,54427.161197760004 2024-09-02,07:16:02.000,246,11044021,-795,0,1725261361,12672.7306246,150.67014849000407,54426.95857128001 2024-09-02,07:16:03.000,246,11044054,-795,0,1725261362,12672.717151979996,150.74063978999766,54426.95857128001 2024-09-02,07:16:04.000,246,11044006,-795,0,1725261363,12672.804724009991,150.86047500000132,54426.80485464 2024-09-02,07:16:05.000,246,11044020,-795,0,1725261364,12672.818196629996,150.92391717000282,54426.91664856001 2024-09-02,07:16:06.000,246,11044047,-795,0,1725261365,12672.912504970001,151.03670324999985,54427.07735232 2024-09-02,07:16:07.000,246,11044025,-795,0,1725261366,12672.959659139997,151.05080150999856,54427.09831368 2024-09-02,07:16:08.000,246,11044027,-795,0,1725261367,12672.973131760002,151.06489977000456,54427.30094016001 2024-09-02,07:16:09.000,246,11044016,-795,0,1725261368,12673.101121649997,151.11424368000007,54427.349850000006 2024-09-02,07:16:10.000,246,11044025,-795,0,1725261369,12673.128066889993,151.14948933000414,54427.65728328001 2024-09-02,07:16:11.000,246,11044047,-795,0,1725261370,12673.155012130002,151.11424368000007,54427.69221888 2024-09-02,07:16:12.000,246,11044024,-795,0,1725261371,12673.188693679993,151.17063672000222,54427.615360560005 2024-09-02,07:16:13.000,246,11044051,-795,0,1725261372,12673.276265709988,151.14948933000414,54427.44068256001 2024-09-02,07:16:14.000,246,11044041,-795,0,1725261373,12673.350365119994,151.16358759000286,54427.517540880006 2024-09-02,07:16:15.000,246,11044052,-795,0,1725261374,12673.384046669998,151.13539106999815,54427.615360560005 2024-09-02,07:16:16.000,246,11044027,-795,0,1725261375,12673.437937149989,151.14948933000414,54427.53850224001 2024-09-02,07:16:17.000,246,11044033,-795,0,1725261376,12673.397519289989,151.17063672000222,54427.50356664 2024-09-02,07:16:18.000,246,11044007,-795,0,1725261377,12673.363837739998,151.14948933000414,54427.46863104001 2024-09-02,07:16:19.000,246,11044019,-795,0,1725261378,12673.505300249999,151.14244020000478,54427.82497416001 2024-09-02,07:16:20.000,246,11044020,-795,0,1725261379,12673.552454419994,151.07194890000392,54427.9786908 2024-09-02,07:16:21.000,246,11043996,-795,0,1725261380,12673.592872279994,151.07899803000328,54427.699206 2024-09-02,07:16:22.000,246,11044051,-795,0,1725261381,12673.61981751999,151.05785063999792,54427.685231760006 2024-09-02,07:16:23.000,246,11044041,-795,0,1725261382,12673.70738955,151.03670324999985,54427.81099992 2024-09-02,07:16:24.000,246,11043965,-795,0,1725261383,12673.76801634,151.0296541200005,54427.615360560005 2024-09-02,07:16:25.000,246,11044070,-795,0,1725261384,12673.72759848,151.01555586000177,54427.41273408 2024-09-02,07:16:26.000,246,11044057,-795,0,1725261385,12673.754543719995,151.01555586000177,54427.3149144 2024-09-02,07:16:27.000,246,11044072,-795,0,1725261386,12673.835379439995,151.06489977000456,54427.629334799996 2024-09-02,07:16:28.000,246,11044053,-795,0,1725261387,12673.84885206,151.07194890000392,54427.58741208001 2024-09-02,07:16:29.000,246,11044043,-795,0,1725261388,12673.97010564,151.03670324999985,54427.72016736 2024-09-02,07:16:30.000,246,11044055,-795,0,1725261389,12674.003787189991,151.05785063999792,54427.75510296001 2024-09-02,07:16:31.000,246,11044051,-795,0,1725261390,12673.943160399991,151.0437523799992,54427.901832480005 2024-09-02,07:16:32.000,246,11043950,-795,0,1725261391,12674.023996119991,151.07899803000328,54427.82497416001 2024-09-02,07:16:33.000,246,11044009,-795,0,1725261392,12674.125040769992,151.05785063999792,54427.94375520001 2024-09-02,07:16:34.000,246,11044035,-795,0,1725261393,12674.226085419992,151.10014542000135,54427.81798704 2024-09-02,07:16:35.000,246,11044084,-795,0,1725261394,12674.306921139992,151.12129280999943,54427.82497416001 2024-09-02,07:16:36.000,246,11044017,-795,0,1725261395,12674.374284240002,151.1565384600035,54427.70619312001 2024-09-02,07:16:37.000,246,11044009,-795,0,1725261396,12674.441647339998,151.17768585000158,54427.67125752 2024-09-02,07:16:38.000,246,11044041,-795,0,1725261397,12674.468592579993,151.24817715000245,54427.566450720005 2024-09-02,07:16:39.000,246,11044022,-795,0,1725261398,12674.535955679989,151.24817715000245,54427.35683712 2024-09-02,07:16:40.000,246,11044021,-795,0,1725261399,12674.515746749988,151.23407889000373,54427.35683712 2024-09-02,07:16:41.000,246,11044029,-795,0,1725261400,12674.475328889988,151.21998062999774,54427.328888640004 2024-09-02,07:16:42.000,246,11044059,-795,0,1725261401,12674.428174719993,151.11424368000007,54427.461643919996 2024-09-02,07:16:43.000,246,11044043,-795,0,1725261402,12674.333866380002,151.06489977000456,54427.37779848 2024-09-02,07:16:44.000,246,11044038,-795,0,1725261403,12674.354075310002,150.98735934000433,54427.524528 2024-09-02,07:16:45.000,246,11044049,-795,0,1725261404,12674.266503279992,150.88867151999875,54427.74811584 2024-09-02,07:16:46.000,246,11043994,-795,0,1725261405,12674.185667559992,150.7970328299998,54427.685231760006 2024-09-02,07:16:47.000,246,11044059,-795,0,1725261406,12674.125040769992,150.71949239999958,54427.35683712 2024-09-02,07:16:48.000,246,11044030,-434,0,1725261407,12674.044205049991,150.64195196999935,54427.28696592 2024-09-02,07:16:49.000,246,11044050,-795,0,1725261408,12674.003787189991,150.56441153999913,54427.23805608 2024-09-02,07:16:50.000,246,11044022,-795,0,1725261409,12673.990314570001,150.4375272000034,54427.17517200001 2024-09-02,07:16:51.000,246,11044053,-795,0,1725261410,12673.90947885,150.34588851000444,54427.11927504 2024-09-02,07:16:52.000,246,11044060,-795,0,1725261411,12673.76128002999,150.26834808000422,54426.92363568 2024-09-02,07:16:53.000,246,11044026,-795,0,1725261412,12673.734334789995,150.190807650004,54426.90267432 2024-09-02,07:16:54.000,246,11044033,-795,0,1725261413,12673.74107109999,150.08507069999905,54427.18914624 2024-09-02,07:16:55.000,246,11044042,-795,0,1725261414,12673.633290139995,149.96523549000267,54427.1402364 2024-09-02,07:16:56.000,246,11043981,-795,0,1725261415,12673.592872279994,149.845400279999,54426.81184176 2024-09-02,07:16:57.000,246,11044035,-795,0,1725261416,12673.464882389999,149.7467124600007,54426.63716376 2024-09-02,07:16:58.000,246,11044010,-795,0,1725261417,12673.431200839994,149.66917203000048,54426.50440848001 2024-09-02,07:16:59.000,246,11044049,-795,0,1725261418,12673.410991909994,149.6832702899992,54426.42056304 2024-09-02,07:17:00.000,246,11044038,-795,0,1725261419,12673.377310359989,149.62687725000433,54426.441524400005 2024-09-02,07:17:01.000,246,11044042,-795,0,1725261420,12673.289738329993,149.5845824700009,54426.490434240004 2024-09-02,07:17:02.000,246,11044024,-795,0,1725261421,12673.309947259993,149.52818942999875,54426.56729256 2024-09-02,07:17:03.000,246,11044031,-795,0,1725261422,12673.296474639988,149.49294378000195,54426.60222816001 2024-09-02,07:17:04.000,246,11043993,-795,0,1725261423,12673.229111539993,149.50704204000067,54426.53235696001 2024-09-02,07:17:05.000,246,11044058,-795,0,1725261424,12673.188693679993,149.4999929100013,54426.658125120004 2024-09-02,07:17:06.000,246,11044031,-795,0,1725261425,12673.148275819993,149.4365507399998,54426.60222816001 2024-09-02,07:17:07.000,246,11044044,-795,0,1725261426,12673.080912719997,149.401305090003,54426.511395600006 2024-09-02,07:17:08.000,246,11044041,-795,0,1725261427,12673.080912719997,149.41540335000172,54426.45549864001 2024-09-02,07:17:09.000,246,11044032,-795,0,1725261428,12673.047231169992,149.401305090003,54426.5463312 2024-09-02,07:17:10.000,246,11044046,-795,0,1725261429,12673.107857959993,149.4365507399998,54426.31575624001 2024-09-02,07:17:11.000,246,11044024,-795,0,1725261430,12673.047231169992,149.47884552000323,54426.176013840006 2024-09-02,07:17:12.000,246,11044008,-795,0,1725261431,12672.946186519992,149.51409117000003,54426.08518128 2024-09-02,07:17:13.000,246,11044058,-715,0,1725261432,12672.919241279997,149.50704204000067,54425.770760880005 2024-09-02,07:17:14.000,246,11043965,-795,0,1725261433,12672.919241279997,149.5845824700009,54425.819670720004 2024-09-02,07:17:15.000,246,11044070,-795,0,1725261434,12672.912504970001,149.59868072999961,54425.8476192 2024-09-02,07:17:16.000,246,11044039,-795,0,1725261435,12672.919241279997,149.59868072999961,54426.02928432001 2024-09-02,07:17:17.000,246,11044033,-795,0,1725261436,12672.845141869991,149.5493368200041,54425.91050328001 2024-09-02,07:17:18.000,246,11044038,-795,0,1725261437,12672.865350799992,149.59868072999961,54425.889541920005 2024-09-02,07:17:19.000,246,11043986,-795,0,1725261438,12672.77104246,149.72556507000263,54426.19697520001 2024-09-02,07:17:20.000,246,11044019,-795,0,1725261439,12672.75083353,149.7467124600007,54426.176013840006 2024-09-02,07:17:21.000,246,11044045,-795,0,1725261440,12672.791251390001,149.76081071999943,54425.92447752 2024-09-02,07:17:22.000,246,11044083,-795,0,1725261441,12672.75083353,149.78195811000478,54425.840632080006 2024-09-02,07:17:23.000,246,11044046,-795,0,1725261442,12672.723888289991,149.8313020200003,54425.86159344001 2024-09-02,07:17:24.000,246,11044066,-795,0,1725261443,12672.757569839996,149.86654767000437,54425.92447752 2024-09-02,07:17:25.000,246,11044016,-795,0,1725261444,12672.777778769996,149.88064593000308,54425.94543888 2024-09-02,07:17:26.000,246,11044064,-795,0,1725261445,12672.737360909996,149.93703896999796,54425.95941312001 2024-09-02,07:17:27.000,246,11043988,-795,0,1725261446,12672.757569839996,149.97228462000203,54426.06421992 2024-09-02,07:17:28.000,246,11043942,-795,0,1725261447,12672.696943049996,150.03572679000354,54426.12710400001 2024-09-02,07:17:29.000,246,11043973,-795,0,1725261448,12672.7306246,150.07097244000033,54426.13409112 2024-09-02,07:17:30.000,246,11044019,-795,0,1725261449,12672.75083353,150.18375852000463,54426.06421992 2024-09-02,07:17:31.000,246,11044017,-795,0,1725261450,12672.777778769996,150.21900417000143,54425.93146464001 2024-09-02,07:17:32.000,246,11044040,-795,0,1725261451,12672.723888289991,150.2894954700023,54425.62403136001 2024-09-02,07:17:33.000,246,11044046,-795,0,1725261452,12672.717151979996,150.3529376400038,54425.651979840004 2024-09-02,07:17:34.000,246,11044028,-795,0,1725261453,12672.744097219991,150.40228154999932,54425.79870936 2024-09-02,07:17:35.000,246,11044068,-795,0,1725261454,12672.7306246,150.49392023999826,54425.78473512001 2024-09-02,07:17:36.000,246,11044015,-795,0,1725261455,12672.69020674,150.5714606699985,54426.03627144 2024-09-02,07:17:37.000,246,11044068,-795,0,1725261456,12672.64978888,150.60670632000256,54425.92447752 2024-09-02,07:17:38.000,246,11044009,-795,0,1725261457,12672.636316259996,150.67719762000343,54425.97338736 2024-09-02,07:17:39.000,246,11044072,-795,0,1725261458,12672.71041567,150.69129588000214,54426.26684640001 2024-09-02,07:17:40.000,246,11044051,-795,0,1725261459,12672.7306246,150.81113108999853,54426.273833520005 2024-09-02,07:17:41.000,246,11044037,-795,0,1725261460,12672.764306149991,150.83227848000388,54426.31575624001 2024-09-02,07:17:42.000,246,11044048,-795,0,1725261461,12672.784515079991,150.8463767400026,54426.35069184 2024-09-02,07:17:43.000,246,11044070,-795,0,1725261462,12672.818196629996,150.88867151999875,54426.4065888 2024-09-02,07:17:44.000,246,11043959,-795,0,1725261463,12672.818196629996,150.97326107999834,54426.16902672001 2024-09-02,07:17:45.000,246,11044042,-795,0,1725261464,12672.899032349997,151.00145760000305,54426.14806536001 2024-09-02,07:17:46.000,246,11044093,-795,0,1725261465,12672.858614489996,151.08604716000264,54426.19697520001 2024-09-02,07:17:47.000,246,11044023,-795,0,1725261466,12672.878823419996,151.13539106999815,54426.08518128 2024-09-02,07:17:48.000,246,11044046,-795,0,1725261467,12672.851878180001,151.21998062999774,54426.09915552001 2024-09-02,07:17:49.000,246,11044069,-795,0,1725261468,12672.952922830002,151.22702976000437,54425.938451760005 2024-09-02,07:17:50.000,246,11044066,-795,0,1725261469,12672.952922830002,151.29752105999796,54426.176013840006 2024-09-02,07:17:51.000,246,11044063,-795,0,1725261470,12672.952922830002,151.3750614899982,54426.18300096 2024-09-02,07:17:52.000,246,11044003,-795,0,1725261471,12672.979868069997,151.42440540000098,54426.07120704 2024-09-02,07:17:53.000,246,11044003,-795,0,1725261472,12673.020285929997,151.51604408999992,54426.09915552001 2024-09-02,07:17:54.000,246,11044017,-795,0,1725261473,12673.094385340002,151.57948626000143,54426.2319108 2024-09-02,07:17:55.000,246,11044052,-795,0,1725261474,12673.161748439998,151.63587930000358,54426.20396232 2024-09-02,07:17:56.000,246,11044031,-795,0,1725261475,12673.181957369998,151.7134197300038,54426.301782 2024-09-02,07:17:57.000,246,11044009,-795,0,1725261476,12673.242584159998,151.75571450999996,54426.273833520005 2024-09-02,07:17:58.000,246,11043991,-795,0,1725261477,12673.323419879998,151.7980092900034,54426.31575624001 2024-09-02,07:17:59.000,246,11044064,-795,0,1725261478,12673.424464529999,151.85440232999827,54426.39960168 2024-09-02,07:18:00.000,246,11044019,-795,0,1725261479,12673.410991909994,151.93899188999785,54426.41357592001 2024-09-02,07:18:01.000,246,11044001,-795,0,1725261480,12673.444673459999,151.97423754000192,54426.38562744001 2024-09-02,07:18:02.000,246,11044039,-795,0,1725261481,12673.485091319999,152.01653231999808,54426.46947288 2024-09-02,07:18:03.000,246,11044019,-795,0,1725261482,12673.51877286999,152.05177797000215,54426.4065888 2024-09-02,07:18:04.000,246,11043999,-795,0,1725261483,12673.53898179999,152.1081710100043,54426.392614560005 2024-09-02,07:18:05.000,246,11044040,-795,0,1725261484,12673.673707999995,152.18571144000452,54426.58825392 2024-09-02,07:18:06.000,246,11044079,-795,0,1725261485,12673.72086216999,152.17161317999853,54426.23889792 2024-09-02,07:18:07.000,246,11044027,-795,0,1725261486,12673.82864313,152.21390796000196,54426.14107824 2024-09-02,07:18:08.000,246,11044028,-795,0,1725261487,12673.855588369996,152.24915360999876,54426.0921684 2024-09-02,07:18:09.000,246,11044026,-795,0,1725261488,12673.943160399991,152.2703010000041,54426.155052480004 2024-09-02,07:18:10.000,246,11044037,-795,0,1725261489,12673.976841949996,152.3055466500009,54426.14107824 2024-09-02,07:18:11.000,246,11044023,-795,0,1725261490,12674.098095529996,152.29849752000155,54426.16902672001 2024-09-02,07:18:12.000,246,11044048,-795,0,1725261491,12674.023996119991,152.32669403999898,54426.392614560005 2024-09-02,07:18:13.000,246,11044039,-795,0,1725261492,12674.145249699992,152.3407922999977,54426.63017664001 2024-09-02,07:18:14.000,246,11044004,-795,0,1725261493,12674.219349109997,152.3548905600037,54426.66511224 2024-09-02,07:18:15.000,246,11044008,-795,0,1725261494,12674.306921139992,152.36193969000306,54426.60222816001 2024-09-02,07:18:16.000,246,11044010,-795,0,1725261495,12674.367547929993,152.3548905600037,54426.65113800001 2024-09-02,07:18:17.000,246,11044034,-795,0,1725261496,12674.394493170003,152.3407922999977,54426.46947288 2024-09-02,07:18:18.000,246,11044027,-795,0,1725261497,12674.515746749988,152.36193969000306,54426.392614560005 2024-09-02,07:18:19.000,246,11044016,-795,0,1725261498,12674.663945569999,152.3407922999977,54426.50440848001 2024-09-02,07:18:20.000,246,11044015,-795,0,1725261499,12674.650472949994,152.3548905600037,54426.560305440005 2024-09-02,07:18:21.000,246,11044047,-795,0,1725261500,12674.724572359999,152.36898882000241,54426.35767896 2024-09-02,07:18:22.000,246,11044070,-795,0,1725261501,12674.85929855999,152.37603795000177,54426.53934408 2024-09-02,07:18:23.000,246,11044067,-795,0,1725261502,12674.953606899995,152.36193969000306,54426.69306072 2024-09-02,07:18:24.000,246,11044005,-795,0,1725261503,12674.94687059,152.3548905600037,54426.78389328 2024-09-02,07:18:25.000,246,11044067,-795,0,1725261504,12675.034442619995,152.36193969000306,54426.57427968 2024-09-02,07:18:26.000,246,11044061,-795,0,1725261505,12675.034442619995,152.3901362100005,54426.63716376 2024-09-02,07:18:27.000,246,11044039,-795,0,1725261506,12675.0883331,152.32669403999898,54426.57427968 2024-09-02,07:18:28.000,246,11044062,-795,0,1725261507,12675.12201464999,152.3548905600037,54426.60222816001 2024-09-02,07:18:29.000,246,11044050,-795,0,1725261508,12675.283686089992,152.36898882000241,54426.43453728001 2024-09-02,07:18:30.000,246,11043995,-795,0,1725261509,12675.364521809992,152.38308708000113,54426.73498344 2024-09-02,07:18:31.000,246,11044063,-795,0,1725261510,12675.425148599992,152.38308708000113,54426.81184176 2024-09-02,07:18:32.000,246,11043978,-795,0,1725261511,12675.465566459992,152.43948012000328,54426.81882888001 2024-09-02,07:18:33.000,246,11044046,-795,0,1725261512,12675.519456939997,152.4042344699992,54426.64415088 2024-09-02,07:18:34.000,246,11043987,-795,0,1725261513,12675.586820039993,152.43243099000392,54426.74895768001 2024-09-02,07:18:35.000,246,11044038,-795,0,1725261514,12675.728282549993,152.41833272999793,54426.85376448 2024-09-02,07:18:36.000,246,11044074,-795,0,1725261515,12675.708073619993,152.44652925000264,54427.00748112001 2024-09-02,07:18:37.000,246,11044044,-795,0,1725261516,12675.809118269994,152.41128359999857,54426.93760992001 2024-09-02,07:18:38.000,246,11044041,-755,0,1725261517,12675.869745059994,152.46767664000072,54427.04241672 2024-09-02,07:18:39.000,246,11044044,-795,0,1725261518,12676.051625429995,152.46062751000136,54427.13324928001 2024-09-02,07:18:40.000,246,11043982,-795,0,1725261519,12676.09877959999,152.47472577000008,54427.10530080001 2024-09-02,07:18:41.000,246,11044060,-795,0,1725261520,12676.132461149995,152.49587315999815,54426.895687200005 2024-09-02,07:18:42.000,246,11044089,-795,0,1725261521,12676.13919745999,152.53111881000223,54426.72100920001 2024-09-02,07:18:43.000,246,11043988,-795,0,1725261522,12676.20656056,152.57341358999838,54426.560305440005 2024-09-02,07:18:44.000,246,11044057,-795,0,1725261523,12676.26718735,152.58751185000438,54426.65113800001 2024-09-02,07:18:45.000,246,11044053,-795,0,1725261524,12676.38844093,152.60865924000245,54426.73498344 2024-09-02,07:18:46.000,246,11044032,-795,0,1725261525,12676.415386169996,152.62275750000117,54426.67209936001 2024-09-02,07:18:47.000,246,11044044,-795,0,1725261526,12676.509694510001,152.62980663000053,54426.9306228 2024-09-02,07:18:48.000,246,11044010,-795,0,1725261527,12676.563584989992,152.68619967000268,54427.18914624 2024-09-02,07:18:49.000,246,11044078,-795,0,1725261528,12676.550112370001,152.7002979300014,54427.22408184001 2024-09-02,07:18:50.000,246,11043963,-795,0,1725261529,12676.570321300002,152.72849444999883,54427.293953039996 2024-09-02,07:18:51.000,246,11044050,-795,0,1725261530,12676.711783810002,152.7002979300014,54427.37779848 2024-09-02,07:18:52.000,246,11044067,-795,0,1725261531,12676.758937979997,152.75669097000355,54427.26600456 2024-09-02,07:18:53.000,246,11044020,-795,0,1725261532,12676.792619530002,152.79193662000034,54427.231068960005 2024-09-02,07:18:54.000,246,11044040,-795,0,1725261533,12676.853246320003,152.79193662000034,54427.25901744 2024-09-02,07:18:55.000,246,11044017,-795,0,1725261534,12677.028390379994,152.79193662000034,54427.44068256001 2024-09-02,07:18:56.000,246,11044006,-795,0,1725261535,12677.014917759989,152.79193662000034,54427.37081136001 2024-09-02,07:18:57.000,246,11044011,-795,0,1725261536,12677.048599309994,152.77783836000162,54427.37081136001 2024-09-02,07:18:58.000,246,11044048,-795,0,1725261537,12677.149643959994,152.7355435799982,54427.63632192001 2024-09-02,07:18:59.000,246,11044015,-795,0,1725261538,12677.250688609995,152.7355435799982,54427.685231760006 2024-09-02,07:19:00.000,246,11044057,-795,0,1725261539,12677.250688609995,152.7002979300014,54427.48260528 2024-09-02,07:19:01.000,246,11044056,-795,0,1725261540,12677.30457909,152.71439619000012,54427.44068256001 2024-09-02,07:19:02.000,246,11044051,-795,0,1725261541,12677.40562374,152.70734706000076,54427.50356664 2024-09-02,07:19:03.000,246,11044052,-795,0,1725261542,12677.493195769996,152.69324880000204,54427.39177272001 2024-09-02,07:19:04.000,246,11043941,-795,0,1725261543,12677.560558869991,152.6650522800046,54427.40574696 2024-09-02,07:19:05.000,246,11044065,-795,0,1725261544,12677.58750411,152.69324880000204,54427.37081136001 2024-09-02,07:19:06.000,246,11044065,-795,0,1725261545,12677.621185659991,152.69324880000204,54427.699206 2024-09-02,07:19:07.000,246,11044041,-795,0,1725261546,12677.594240419996,152.72144531999948,54427.615360560005 2024-09-02,07:19:08.000,246,11044092,-795,0,1725261547,12677.634658279996,152.71439619000012,54427.71318024 2024-09-02,07:19:09.000,246,11044065,-795,0,1725261548,12677.708757690001,152.75669097000355,54427.93676808 2024-09-02,07:19:10.000,246,11044035,-795,0,1725261549,12677.708757690001,152.7496418400042,54428.10445896 2024-09-02,07:19:11.000,246,11044045,-795,0,1725261550,12677.728966620001,152.83423140000377,54428.069523360005 2024-09-02,07:19:12.000,246,11044020,-795,0,1725261551,12677.722230309992,152.8483296600025,54428.069523360005 2024-09-02,07:19:13.000,246,11043993,-795,0,1725261552,12677.776120789997,152.8624279200012,54428.11144608001 2024-09-02,07:19:14.000,246,11044026,-795,0,1725261553,12677.789593410002,152.90472270000464,54428.00663928 2024-09-02,07:19:15.000,246,11044066,-795,0,1725261554,12677.803066029992,152.95406661000015,54427.9786908 2024-09-02,07:19:16.000,246,11044015,-795,0,1725261555,12677.782857099992,152.98226313000487,54428.01362640001 2024-09-02,07:19:17.000,246,11044049,-795,0,1725261556,12677.749175550001,153.03160704000038,54427.9786908 2024-09-02,07:19:18.000,246,11044088,-795,0,1725261557,12677.789593410002,153.02455791000102,54427.79003856 2024-09-02,07:19:19.000,246,11044014,-795,0,1725261558,12677.789593410002,153.1091474700006,54427.89484536001 2024-09-02,07:19:20.000,246,11043974,-795,0,1725261559,12677.749175550001,153.12324572999933,54427.92978096 2024-09-02,07:19:21.000,246,11044039,-795,0,1725261560,12677.675076139996,153.0950492100019,54427.9088196 2024-09-02,07:19:22.000,246,11044022,-795,0,1725261561,12677.648130900001,153.20078615999955,54427.93676808 2024-09-02,07:19:23.000,246,11044034,-795,0,1725261562,12677.681812449991,153.20078615999955,54428.00663928 2024-09-02,07:19:24.000,246,11044011,-795,0,1725261563,12677.695285069996,153.2571792000017,54428.39791800001 2024-09-02,07:19:25.000,246,11044042,-795,0,1725261564,12677.769384480001,153.3417687600013,54428.23022712001 2024-09-02,07:19:26.000,246,11044043,-795,0,1725261565,12677.789593410002,153.3417687600013,54428.22324 2024-09-02,07:19:27.000,246,11044080,-795,0,1725261566,12677.830011270002,153.38406354000472,54428.24420136 2024-09-02,07:19:28.000,246,11044055,-795,0,1725261567,12677.769384480001,153.4404565799996,54428.17433016 2024-09-02,07:19:29.000,246,11044033,-795,0,1725261568,12677.728966620001,153.51799700999982,54428.14638168 2024-09-02,07:19:30.000,246,11044014,-795,0,1725261569,12677.789593410002,153.5673409200026,54428.21625288 2024-09-02,07:19:31.000,246,11044067,-795,0,1725261570,12677.796329719997,153.62373396000476,54428.286124080005 2024-09-02,07:19:32.000,246,11044055,-795,0,1725261571,12677.749175550001,153.6025865699994,54428.43984072 2024-09-02,07:19:33.000,246,11044040,-795,0,1725261572,12677.708757690001,153.6519304800022,54428.44682784001 2024-09-02,07:19:34.000,246,11044025,-795,0,1725261573,12677.803066029992,153.6660287400009,54428.49573768001 2024-09-02,07:19:35.000,246,11044025,-795,0,1725261574,12677.809802340002,153.63783222000347,54428.50971192 2024-09-02,07:19:36.000,246,11044044,-795,0,1725261575,12677.809802340002,153.58143918000133,54428.34202104 2024-09-02,07:19:37.000,246,11043972,-795,0,1725261576,12677.742439239992,153.65897961000155,54428.02760064 2024-09-02,07:19:38.000,246,11044049,-795,0,1725261577,12677.782857099992,153.64488135000283,54428.020613520006 2024-09-02,07:19:39.000,246,11044065,-795,0,1725261578,12677.789593410002,153.68012699999963,54428.132407439996 2024-09-02,07:19:40.000,246,11044047,-795,0,1725261579,12677.796329719997,153.70832352000434,54428.11144608001 2024-09-02,07:19:41.000,246,11044080,-795,0,1725261580,12677.728966620001,153.73652004000178,54428.31407256 2024-09-02,07:19:42.000,246,11044049,-795,0,1725261581,12677.749175550001,153.70832352000434,54428.3629824 2024-09-02,07:19:43.000,246,11044038,-795,0,1725261582,12677.735702929996,153.77176568999857,54428.57958312 2024-09-02,07:19:44.000,246,11044061,-795,0,1725261583,12677.809802340002,153.7506183000005,54428.64246720001 2024-09-02,07:19:45.000,246,11044030,-795,0,1725261584,12677.762648169992,153.7999622100033,54428.69836416 2024-09-02,07:19:46.000,246,11044069,-795,0,1725261585,12677.830011270002,153.79291308000393,54428.64945432 2024-09-02,07:19:47.000,246,11044052,-715,0,1725261586,12677.782857099992,153.82110960000136,54428.58657024 2024-09-02,07:19:48.000,246,11044040,-795,0,1725261587,12677.850220200002,153.8634043800048,54428.41189224 2024-09-02,07:19:49.000,246,11044037,-795,0,1725261588,12677.904110679992,153.84225698999944,54428.48875056 2024-09-02,07:19:50.000,246,11044056,-795,0,1725261589,12678.005155329993,153.8775026400035,54428.48176344 2024-09-02,07:19:51.000,246,11044036,-795,0,1725261590,12678.005155329993,153.8634043800048,54428.51669904001 2024-09-02,07:19:52.000,246,11044089,-795,0,1725261591,12678.025364259993,153.8634043800048,54428.38394376 2024-09-02,07:19:53.000,246,11044037,-795,0,1725261592,12678.085991049993,153.83520786000008,54428.27913696001 2024-09-02,07:19:54.000,246,11044065,-795,0,1725261593,12678.106199979993,153.79291308000393,54428.34900816001 2024-09-02,07:19:55.000,246,11044018,-795,0,1725261594,12678.153354149988,153.82815873000072,54428.50971192 2024-09-02,07:19:56.000,246,11044052,-795,0,1725261595,12678.187035699993,153.80701134000265,54428.49573768001 2024-09-02,07:19:57.000,246,11044062,-795,0,1725261596,12678.247662489994,153.74356917000114,54428.41189224 2024-09-02,07:19:58.000,246,11044064,-795,0,1725261597,12678.35544344999,153.76471655999921,54428.42586648001 2024-09-02,07:19:59.000,246,11044066,-795,0,1725261598,12678.449751789994,153.83520786000008,54428.54464752001 2024-09-02,07:20:00.000,246,11044018,-795,0,1725261599,12678.49690595999,153.78586395000457,54428.47477632001 2024-09-02,07:20:01.000,246,11044072,-795,0,1725261600,12678.550796439995,153.77881481999793,54428.48875056 2024-09-02,07:20:02.000,246,11044065,-795,0,1725261601,12678.55753274999,153.7999622100033,54428.41189224 2024-09-02,07:20:03.000,246,11044071,-795,0,1725261602,12678.59795060999,153.79291308000393,54428.3629824 2024-09-02,07:20:04.000,246,11044030,-795,0,1725261603,12678.70573157,153.76471655999921,54428.467789199996 2024-09-02,07:20:05.000,246,11044065,-795,0,1725261604,12678.752885739996,153.79291308000393,54428.42586648001 2024-09-02,07:20:06.000,246,11044070,-795,0,1725261605,12678.820248839991,153.76471655999921,54428.72631264 2024-09-02,07:20:07.000,246,11044024,-795,0,1725261606,12678.860666699991,153.73652004000178,54428.71233840001 2024-09-02,07:20:08.000,246,11043972,-795,0,1725261607,12678.880875629991,153.75766742999986,54428.635480079996 2024-09-02,07:20:09.000,246,11044014,-795,0,1725261608,12678.901084559991,153.7506183000005,54428.69836416 2024-09-02,07:20:10.000,246,11044042,-795,0,1725261609,12678.954975039996,153.72242178000306,54428.6774028 2024-09-02,07:20:11.000,246,11044067,-795,0,1725261610,12679.008865520002,153.687176129999,54428.14638168 2024-09-02,07:20:12.000,246,11044060,-795,0,1725261611,12679.002129209992,153.7012743899977,54428.07651048 2024-09-02,07:20:13.000,246,11044021,-755,0,1725261612,12679.042547069992,153.68012699999963,54428.16035592001 2024-09-02,07:20:14.000,246,11043983,-795,0,1725261613,12679.123382789992,153.64488135000283,54428.237214240005 2024-09-02,07:20:15.000,246,11044050,-795,0,1725261614,12679.157064339997,153.6519304800022,54428.20227864 2024-09-02,07:20:16.000,246,11044001,-795,0,1725261615,12679.143591719992,153.62373396000476,54428.23022712001 2024-09-02,07:20:17.000,246,11044038,-795,0,1725261616,12679.157064339997,153.63078309000412,54428.48176344 2024-09-02,07:20:18.000,246,11044089,-795,0,1725261617,12679.197482199997,153.6025865699994,54428.572596000005 2024-09-02,07:20:19.000,246,11044046,-795,0,1725261618,12679.298526849998,153.56029179000325,54428.59355736001 2024-09-02,07:20:20.000,246,11044028,-795,0,1725261619,12679.271581610003,153.57439005000197,54428.65644144 2024-09-02,07:20:21.000,246,11044046,-795,0,1725261620,12679.278317919998,153.53209526999854,54428.6075316 2024-09-02,07:20:22.000,246,11044028,-795,0,1725261621,12679.338944709998,153.4686531000043,54428.22324 2024-09-02,07:20:23.000,246,11044014,-795,0,1725261622,12679.359153639998,153.4052109300028,54428.27913696001 2024-09-02,07:20:24.000,246,11043962,-795,0,1725261623,12679.460198289999,153.37701440999808,54428.49573768001 2024-09-02,07:20:25.000,246,11044030,-795,0,1725261624,12679.520825079999,153.36291614999936,54428.39093088 2024-09-02,07:20:26.000,246,11044005,-795,0,1725261625,12679.514088769989,153.3206213700032,54428.467789199996 2024-09-02,07:20:27.000,246,11044034,-795,0,1725261626,12679.507352459994,153.3065231100045,54428.36996952 2024-09-02,07:20:28.000,246,11044037,-795,0,1725261627,12679.514088769989,153.24308094000298,54428.49573768001 2024-09-02,07:20:29.000,246,11044078,-795,0,1725261628,12679.567979249994,153.21488441999827,54428.502724800004 2024-09-02,07:20:30.000,246,11044026,-795,0,1725261629,12679.57471555999,153.18668790000083,54428.57958312 2024-09-02,07:20:31.000,246,11044047,-795,0,1725261630,12679.62186973,153.17963877000147,54428.47477632001 2024-09-02,07:20:32.000,246,11044028,-795,0,1725261631,12679.57471555999,153.16554051000276,54428.41887936 2024-09-02,07:20:33.000,246,11044072,-795,0,1725261632,12679.62186973,153.16554051000276,54428.286124080005 2024-09-02,07:20:34.000,246,11044034,-795,0,1725261633,12679.62186973,153.12324572999933,54428.21625288 2024-09-02,07:20:35.000,246,11043987,-795,0,1725261634,12679.709441759995,153.14439312000468,54428.404905120005 2024-09-02,07:20:36.000,246,11044070,-795,0,1725261635,12679.67576020999,153.0950492100019,54428.34900816001 2024-09-02,07:20:37.000,246,11044046,-795,0,1725261636,12679.689232829995,153.08800008000253,54428.355995280006 2024-09-02,07:20:38.000,246,11044016,-795,0,1725261637,12679.70270545,153.05980355999782,54428.453814960005 2024-09-02,07:20:39.000,246,11044054,-795,0,1725261638,12679.77680485999,153.05275442999846,54428.44682784001 2024-09-02,07:20:40.000,246,11043963,-795,0,1725261639,12679.74312331,153.01750878000166,54428.59355736001 2024-09-02,07:20:41.000,246,11044042,-795,0,1725261640,12679.78354117,153.0104596500023,54428.49573768001 2024-09-02,07:20:42.000,246,11044049,-795,0,1725261641,12679.75659592999,153.00341052000294,54428.46080208 2024-09-02,07:20:43.000,246,11044008,-795,0,1725261642,12679.74312331,152.96816486999887,54428.453814960005 2024-09-02,07:20:44.000,246,11044032,-795,0,1725261643,12679.78354117,152.9470174800008,54428.47477632001 2024-09-02,07:20:45.000,246,11044040,-795,0,1725261644,12679.87784950999,152.96816486999887,54428.22324 2024-09-02,07:20:46.000,246,11044036,-795,0,1725261645,12679.92500368,152.92587009000272,54428.237214240005 2024-09-02,07:20:47.000,246,11044047,-795,0,1725261646,12679.951948919996,152.92587009000272,54428.24420136 2024-09-02,07:20:48.000,246,11043974,-795,0,1725261647,12679.94521261,152.91882096000336,54428.06253624001 2024-09-02,07:20:49.000,246,11044009,-795,0,1725261648,12680.04625726,152.897673569998,54427.87388400001 2024-09-02,07:20:50.000,246,11044026,-795,0,1725261649,12680.032784639996,152.86947705000057,54427.9088196 2024-09-02,07:20:51.000,246,11043995,-795,0,1725261650,12680.052993569996,152.81308400999842,54428.03458776 2024-09-02,07:20:52.000,246,11044018,-795,0,1725261651,12680.032784639996,152.8483296600025,54428.01362640001 2024-09-02,07:20:53.000,246,11044021,-795,0,1725261652,12680.079938809991,152.86947705000057,54427.999652160004 2024-09-02,07:20:54.000,246,11044043,-795,0,1725261653,12680.059729879991,152.8835753099993,54428.06253624001 2024-09-02,07:20:55.000,246,11044007,-795,0,1725261654,12680.160774529992,152.86947705000057,54428.37695664001 2024-09-02,07:20:56.000,246,11044009,-795,0,1725261655,12680.194456079997,152.84128053000313,54428.17433016 2024-09-02,07:20:57.000,246,11044028,-795,0,1725261656,12680.140565599992,152.897673569998,54427.964716559996 2024-09-02,07:20:58.000,246,11044023,-795,0,1725261657,12680.160774529992,152.86947705000057,54428.02760064 2024-09-02,07:20:59.000,246,11044031,-795,0,1725261658,12680.194456079997,152.82013313999778,54428.10445896 2024-09-02,07:21:00.000,246,11044020,-795,0,1725261659,12680.174247149997,152.80603487999906,54428.048562 2024-09-02,07:21:01.000,246,11044036,-795,0,1725261660,12680.248346560002,152.85537879000185,54428.09747184 2024-09-02,07:21:02.000,246,11044032,-795,0,1725261661,12680.241610249992,152.81308400999842,54428.03458776 2024-09-02,07:21:03.000,246,11044013,-795,0,1725261662,12680.234873939997,152.7989857499997,54428.25817560001 2024-09-02,07:21:04.000,246,11043997,-795,0,1725261663,12680.214665009997,152.78488749000098,54428.19529152 2024-09-02,07:21:05.000,246,11044039,-795,0,1725261664,12680.255082869997,152.80603487999906,54428.20227864 2024-09-02,07:21:06.000,246,11044035,-795,0,1725261665,12680.295500729997,152.71439619000012,54427.964716559996 2024-09-02,07:21:07.000,246,11044046,-795,0,1725261666,12680.322445969992,152.77783836000162,54427.797025679996 2024-09-02,07:21:08.000,246,11044044,-795,0,1725261667,12680.356127519997,152.75669097000355,54427.664270400004 2024-09-02,07:21:09.000,246,11044073,-795,0,1725261668,12680.268555490002,152.77783836000162,54427.58741208001 2024-09-02,07:21:10.000,246,11044073,-795,0,1725261669,12680.450435860002,152.72144531999948,54427.87388400001 2024-09-02,07:21:11.000,246,11044014,-795,0,1725261670,12680.450435860002,152.71439619000012,54427.92279384001 2024-09-02,07:21:12.000,246,11044023,-795,0,1725261671,12680.490853720003,152.7002979300014,54428.07651048 2024-09-02,07:21:13.000,246,11044076,-795,0,1725261672,12680.416754309997,152.7496418400042,54427.964716559996 2024-09-02,07:21:14.000,246,11044062,-795,0,1725261673,12680.443699549993,152.72144531999948,54428.188304400006 2024-09-02,07:21:15.000,246,11044045,-795,0,1725261674,12680.463908479993,152.7637401000029,54428.20926576001 2024-09-02,07:21:16.000,246,11044005,-795,0,1725261675,12680.511062649988,152.7496418400042,54428.17433016 2024-09-02,07:21:17.000,246,11044033,-795,0,1725261676,12680.470644790003,152.7989857499997,54428.1533688 2024-09-02,07:21:18.000,246,11044045,-795,0,1725261677,12680.524535269993,152.78488749000098,54428.13939456001 2024-09-02,07:21:19.000,246,11044069,-795,0,1725261678,12680.544744199993,152.82013313999778,54428.07651048 2024-09-02,07:21:20.000,246,11044036,-795,0,1725261679,12680.564953129993,152.82013313999778,54428.00663928 2024-09-02,07:21:21.000,246,11044043,-795,0,1725261680,12680.538007889998,152.89062443999865,54427.964716559996 2024-09-02,07:21:22.000,246,11044054,-795,0,1725261681,12680.578425749998,152.897673569998,54427.85990976 2024-09-02,07:21:23.000,246,11044009,-795,0,1725261682,12680.558216819998,152.93996835000144,54427.91580672 2024-09-02,07:21:24.000,246,11044031,-755,0,1725261683,12680.490853720003,152.95406661000015,54427.524528 2024-09-02,07:21:25.000,246,11044020,-795,0,1725261684,12680.625579919993,152.9470174800008,54427.86689688 2024-09-02,07:21:26.000,246,11044058,-795,0,1725261685,12680.605370989993,152.97521399999823,54427.84593552001 2024-09-02,07:21:27.000,246,11044027,-795,0,1725261686,12680.612107299989,153.02455791000102,54427.79003856 2024-09-02,07:21:28.000,246,11044020,-715,0,1725261687,12680.618843609998,153.0104596500023,54427.72715448001 2024-09-02,07:21:29.000,246,11044014,-795,0,1725261688,12680.551480509988,153.05275442999846,54427.74811584 2024-09-02,07:21:30.000,246,11044038,-795,0,1725261689,12680.612107299989,153.08095095000317,54427.81099992 2024-09-02,07:21:31.000,246,11044060,-795,0,1725261690,12680.612107299989,153.11619659999997,54427.80401280001 2024-09-02,07:21:32.000,246,11044014,-795,0,1725261691,12680.598634679998,153.0950492100019,54427.65728328001 2024-09-02,07:21:33.000,246,11044027,-795,0,1725261692,12680.578425749998,153.0950492100019,54427.71318024 2024-09-02,07:21:34.000,246,11044059,-795,0,1725261693,12680.699679329999,153.0950492100019,54427.82497416001 2024-09-02,07:21:35.000,246,11044042,-795,0,1725261694,12680.659261469998,153.11619659999997,54427.81798704 2024-09-02,07:21:36.000,246,11044047,-795,0,1725261695,12680.686206709994,153.0950492100019,54427.79003856 2024-09-02,07:21:37.000,246,11044044,-795,0,1725261696,12680.578425749998,153.15144225000404,54427.85990976 2024-09-02,07:21:38.000,246,11044063,-795,0,1725261697,12680.632316229989,153.0950492100019,54427.86689688 2024-09-02,07:21:39.000,246,11044039,-795,0,1725261698,12680.632316229989,153.13029485999868,54427.9088196 2024-09-02,07:21:40.000,246,11044039,-795,0,1725261699,12680.625579919993,153.0950492100019,54427.8389484 2024-09-02,07:21:41.000,246,11044102,-795,0,1725261700,12680.679470399999,153.0950492100019,54427.58741208001 2024-09-02,07:21:42.000,246,11044046,-795,0,1725261701,12680.686206709994,153.05980355999782,54427.36382424 2024-09-02,07:21:43.000,246,11044060,-795,0,1725261702,12680.665997779994,153.05980355999782,54427.293953039996 2024-09-02,07:21:44.000,246,11043994,-795,0,1725261703,12680.665997779994,153.0739018200038,54427.36382424 2024-09-02,07:21:45.000,246,11044026,-755,0,1725261704,12680.632316229989,153.08095095000317,54427.32190152001 2024-09-02,07:21:46.000,246,11044027,-795,0,1725261705,12680.679470399999,153.03865616999974,54427.328888640004 2024-09-02,07:21:47.000,246,11044008,-795,0,1725261706,12680.632316229989,153.0457052999991,54427.57343784 2024-09-02,07:21:48.000,246,11044023,-795,0,1725261707,12680.605370989993,153.03160704000038,54427.79003856 2024-09-02,07:21:49.000,246,11044018,-795,0,1725261708,12680.645788849994,152.98931226000423,54427.901832480005 2024-09-02,07:21:50.000,246,11044042,-795,0,1725261709,12680.612107299989,152.96816486999887,54427.88087112 2024-09-02,07:21:51.000,246,11044068,-795,0,1725261710,12680.551480509988,152.95406661000015,54427.88087112 2024-09-02,07:21:52.000,246,11044061,-795,0,1725261711,12680.564953129993,152.8835753099993,54427.75510296001 2024-09-02,07:21:53.000,246,11044030,-795,0,1725261712,12680.477381099998,152.93291922000208,54427.37779848 2024-09-02,07:21:54.000,246,11043995,-795,0,1725261713,12680.497590029998,152.84128053000313,54427.41972120001 2024-09-02,07:21:55.000,246,11044062,-795,0,1725261714,12680.524535269993,152.8483296600025,54427.47561816 2024-09-02,07:21:56.000,246,11044021,-795,0,1725261715,12680.504326339993,152.8271822700044,54427.43369544 2024-09-02,07:21:57.000,246,11044048,-795,0,1725261716,12680.517798959998,152.80603487999906,54427.34286288001 2024-09-02,07:21:58.000,246,11044021,-795,0,1725261717,12680.531271579988,152.7989857499997,54427.293953039996 2024-09-02,07:21:59.000,246,11044048,-795,0,1725261718,12680.497590029998,152.71439619000012,54427.182159120006 2024-09-02,07:22:00.000,246,11043985,-795,0,1725261719,12680.544744199993,152.70734706000076,54427.28696592 2024-09-02,07:22:01.000,246,11044022,-795,0,1725261720,12680.544744199993,152.70734706000076,54427.23805608 2024-09-02,07:22:02.000,246,11044027,-795,0,1725261721,12680.578425749998,152.65800314999797,54427.18914624 2024-09-02,07:22:03.000,246,11044090,-795,0,1725261722,12680.517798959998,152.65800314999797,54427.12626216001 2024-09-02,07:22:04.000,246,11044034,-635,0,1725261723,12680.517798959998,152.68619967000268,54427.04241672 2024-09-02,07:22:05.000,246,11044034,-795,0,1725261724,12680.605370989993,152.6368557599999,54427.25203032001 2024-09-02,07:22:06.000,246,11044049,-795,0,1725261725,12680.598634679998,152.5522662000003,54427.15421064001 2024-09-02,07:22:07.000,246,11044039,-795,0,1725261726,12680.605370989993,152.52406968000287,54427.18914624 2024-09-02,07:22:08.000,246,11044047,-795,0,1725261727,12680.578425749998,152.46062751000136,54427.04940384 2024-09-02,07:22:09.000,246,11044041,-795,0,1725261728,12680.511062649988,152.4042344699992,54426.90267432 2024-09-02,07:22:10.000,246,11044062,-795,0,1725261729,12680.538007889998,152.36898882000241,54427.04940384 2024-09-02,07:22:11.000,246,11044024,-795,0,1725261730,12680.558216819998,152.3055466500009,54427.161197760004 2024-09-02,07:22:12.000,246,11044061,-795,0,1725261731,12680.551480509988,152.25620273999812,54427.11927504 2024-09-02,07:22:13.000,246,11044037,-795,0,1725261732,12680.571689439988,152.23505535000004,54427.07735232 2024-09-02,07:22:14.000,246,11044016,-795,0,1725261733,12680.578425749998,152.17161317999853,54427.04241672 2024-09-02,07:22:15.000,246,11044044,-795,0,1725261734,12680.585162059993,152.1786623099979,54426.86773872001 2024-09-02,07:22:16.000,246,11044046,-795,0,1725261735,12680.612107299989,152.16456404999917,54426.51838272 2024-09-02,07:22:17.000,246,11044055,-795,0,1725261736,12680.531271579988,152.0940727499983,54426.511395600006 2024-09-02,07:22:18.000,246,11044031,-795,0,1725261737,12680.497590029998,152.06587623000087,54426.38562744001 2024-09-02,07:22:19.000,246,11044027,-795,0,1725261738,12680.605370989993,152.03767971000343,54426.41357592001 2024-09-02,07:22:20.000,246,11044027,-795,0,1725261739,12680.618843609998,152.01653231999808,54426.392614560005 2024-09-02,07:22:21.000,246,11044021,-795,0,1725261740,12680.665997779994,152.03767971000343,54426.609215280005 2024-09-02,07:22:22.000,246,11044028,-795,0,1725261741,12680.632316229989,151.97423754000192,54427.07735232 2024-09-02,07:22:23.000,246,11044080,-795,0,1725261742,12680.639052539998,151.98833580000064,54427.03542960001 2024-09-02,07:22:24.000,246,11043981,-795,0,1725261743,12680.598634679998,151.9460410200045,54426.993506880004 2024-09-02,07:22:25.000,246,11044026,-795,0,1725261744,12680.571689439988,151.95309015000385,54426.87472584 2024-09-02,07:22:26.000,246,11044026,-795,0,1725261745,12680.652525159989,151.95309015000385,54426.87472584 2024-09-02,07:22:27.000,246,11044004,-795,0,1725261746,12680.639052539998,151.9460410200045,54426.66511224 2024-09-02,07:22:28.000,246,11044042,-795,0,1725261747,12680.672734089989,151.96718841000256,54426.70004784001 2024-09-02,07:22:29.000,246,11044036,-795,0,1725261748,12680.740097189999,151.96718841000256,54426.85376448 2024-09-02,07:22:30.000,246,11044045,-795,0,1725261749,12680.77377873999,151.92489362999913,54426.91664856001 2024-09-02,07:22:31.000,246,11044048,-795,0,1725261750,12680.746833499994,151.97423754000192,54426.83280312 2024-09-02,07:22:32.000,246,11044006,-795,0,1725261751,12680.726624569994,151.9319427599985,54426.71402208 2024-09-02,07:22:33.000,246,11044032,-795,0,1725261752,12680.713151949989,151.95309015000385,54427.00748112001 2024-09-02,07:22:34.000,246,11044007,-795,0,1725261753,12680.699679329999,151.8966971100017,54426.83280312 2024-09-02,07:22:35.000,246,11044070,-795,0,1725261754,12680.665997779994,151.88964798000234,54426.74895768001 2024-09-02,07:22:36.000,246,11044052,-795,0,1725261755,12680.659261469998,151.90374624000106,54426.79088040001 2024-09-02,07:22:37.000,246,11044083,-795,0,1725261756,12680.665997779994,151.88259885000298,54426.776906160005 2024-09-02,07:22:38.000,246,11044028,-795,0,1725261757,12680.726624569994,151.8473531999989,54426.62318952001 2024-09-02,07:22:39.000,246,11044035,-795,0,1725261758,12680.75356980999,151.82620581000083,54426.65113800001 2024-09-02,07:22:40.000,246,11044021,-795,0,1725261759,12680.760306119999,151.84030406999955,54426.895687200005 2024-09-02,07:22:41.000,246,11044080,-795,0,1725261760,12680.767042429994,151.82620581000083,54426.8607516 2024-09-02,07:22:42.000,246,11044042,-795,0,1725261761,12680.740097189999,151.79096016000403,54426.76293192 2024-09-02,07:22:43.000,246,11044083,-795,0,1725261762,12680.719888259999,151.77686189999804,54426.71402208 2024-09-02,07:22:44.000,246,11044058,-795,0,1725261763,12680.726624569994,151.74161625000124,54426.79088040001 2024-09-02,07:22:45.000,246,11044085,-795,0,1725261764,12680.868087079994,151.6852232099991,54427.07735232 2024-09-02,07:22:46.000,246,11044069,-795,0,1725261765,12680.868087079994,151.63587930000358,54427.231068960005 2024-09-02,07:22:47.000,246,11044029,-795,0,1725261766,12680.847878149994,151.61473190999823,54427.02145536 2024-09-02,07:22:48.000,246,11044046,-795,0,1725261767,12680.77377873999,151.60768277999887,54427.00748112001 2024-09-02,07:22:49.000,246,11043968,-795,0,1725261768,12680.83440552999,151.62178104000486,54426.83280312 2024-09-02,07:22:50.000,246,11044040,-795,0,1725261769,12680.81419659999,151.6006336499995,54426.846777360006 2024-09-02,07:22:51.000,246,11044053,-795,0,1725261770,12680.85461445999,151.6006336499995,54426.69306072 2024-09-02,07:22:52.000,246,11044061,-795,0,1725261771,12680.75356980999,151.60768277999887,54426.3716532 2024-09-02,07:22:53.000,246,11044039,-795,0,1725261772,12680.84114184,151.62883017000422,54426.52536984 2024-09-02,07:22:54.000,246,11044022,-795,0,1725261773,12680.8815597,151.6006336499995,54426.66511224 2024-09-02,07:22:55.000,246,11044036,-795,0,1725261774,12680.888296009995,151.62178104000486,54426.71402208 2024-09-02,07:22:56.000,246,11043959,-795,0,1725261775,12680.84114184,151.61473190999823,54426.825816000004 2024-09-02,07:22:57.000,246,11044028,-795,0,1725261776,12680.77377873999,151.64292843000294,54427.04940384 2024-09-02,07:22:58.000,246,11044028,-795,0,1725261777,12680.787251359994,151.62883017000422,54427.04241672 2024-09-02,07:22:59.000,246,11044021,-795,0,1725261778,12680.807460289994,151.61473190999823,54427.09132656 2024-09-02,07:23:00.000,246,11044026,-795,0,1725261779,12680.807460289994,151.6499775600023,54426.90966144 2024-09-02,07:23:01.000,246,11044028,-795,0,1725261780,12680.77377873999,151.62178104000486,54426.81882888001 2024-09-02,07:23:02.000,246,11044040,-795,0,1725261781,12680.740097189999,151.63587930000358,54426.80485464 2024-09-02,07:23:03.000,246,11044016,-795,0,1725261782,12680.75356980999,151.60768277999887,54427.02844248 2024-09-02,07:23:04.000,246,11043980,-795,0,1725261783,12680.706415639994,151.6006336499995,54427.03542960001 2024-09-02,07:23:05.000,246,11044024,-795,0,1725261784,12680.672734089989,151.6499775600023,54426.95158416 2024-09-02,07:23:06.000,246,11044072,-795,0,1725261785,12680.645788849994,151.63587930000358,54426.97953264 2024-09-02,07:23:07.000,246,11044026,-795,0,1725261786,12680.618843609998,151.62178104000486,54427.182159120006 2024-09-02,07:23:08.000,246,11044031,-795,0,1725261787,12680.558216819998,151.60768277999887,54427.161197760004 2024-09-02,07:23:09.000,246,11044036,-795,0,1725261788,12680.625579919993,151.57948626000143,54427.09831368 2024-09-02,07:23:10.000,246,11044008,-795,0,1725261789,12680.618843609998,151.57243713000207,54427.15421064001 2024-09-02,07:23:11.000,246,11044037,-795,0,1725261790,12680.571689439988,151.60768277999887,54427.112287920005 2024-09-02,07:23:12.000,246,11044061,-795,0,1725261791,12680.504326339993,151.57243713000207,54426.85376448 2024-09-02,07:23:13.000,246,11044009,-795,0,1725261792,12680.457172169998,151.5653880000027,54426.92363568 2024-09-02,07:23:14.000,246,11044043,-795,0,1725261793,12680.423490619993,151.551289740004,54426.87472584 2024-09-02,07:23:15.000,246,11044040,-795,0,1725261794,12680.410018000002,151.55833887000335,54427.161197760004 2024-09-02,07:23:16.000,246,11044070,-795,0,1725261795,12680.376336449997,151.50899496000056,54427.20312048001 2024-09-02,07:23:17.000,246,11044079,-795,0,1725261796,12680.322445969992,151.49489670000185,54427.16818488 2024-09-02,07:23:18.000,246,11044032,-795,0,1725261797,12680.302237039992,151.4667001800044,54427.41972120001 2024-09-02,07:23:19.000,246,11044030,-795,0,1725261798,12680.302237039992,151.45965104999777,54427.53850224001 2024-09-02,07:23:20.000,246,11044022,-795,0,1725261799,12680.261819179992,151.42440540000098,54427.47561816 2024-09-02,07:23:21.000,246,11044062,-795,0,1725261800,12680.187719770001,151.44555278999906,54427.42670832 2024-09-02,07:23:22.000,246,11044064,-795,0,1725261801,12680.120356669991,151.4032580100029,54427.3149144 2024-09-02,07:23:23.000,246,11044063,-795,0,1725261802,12680.079938809991,151.41735627000162,54427.11927504 2024-09-02,07:23:24.000,246,11044080,-795,0,1725261803,12680.140565599992,151.4032580100029,54427.30792728 2024-09-02,07:23:25.000,246,11044046,-795,0,1725261804,12680.086675120001,151.41030714000226,54427.2450432 2024-09-02,07:23:26.000,246,11044089,-795,0,1725261805,12679.96542154,151.38915975000418,54427.161197760004 2024-09-02,07:23:27.000,246,11044096,-795,0,1725261806,12680.032784639996,151.3539141000001,54426.95158416 2024-09-02,07:23:28.000,246,11044039,-795,0,1725261807,12679.999103089991,151.31161932000396,54426.96555840001 2024-09-02,07:23:29.000,246,11044058,-795,0,1725261808,12679.911531059995,151.36096322999947,54426.81882888001 2024-09-02,07:23:30.000,246,11044027,-795,0,1725261809,12679.94521261,151.29752105999796,54427.17517200001 2024-09-02,07:23:31.000,246,11044024,-795,0,1725261810,12679.88458582,151.27637366999988,54427.07735232 2024-09-02,07:23:32.000,246,11044012,-795,0,1725261811,12679.89805843999,151.26227541000117,54427.1402364 2024-09-02,07:23:33.000,246,11044040,-795,0,1725261812,12679.84416796,151.31866845000332,54427.34286288001 2024-09-02,07:23:34.000,246,11044024,-795,0,1725261813,12679.830695339995,151.26227541000117,54427.279978800005 2024-09-02,07:23:35.000,246,11044004,-795,0,1725261814,12679.830695339995,151.26932454000053,54427.30094016001 2024-09-02,07:23:36.000,246,11044010,-795,0,1725261815,12679.81722271999,151.21998062999774,54427.16818488 2024-09-02,07:23:37.000,246,11044041,-795,0,1725261816,12679.77680485999,151.26932454000053,54427.13324928001 2024-09-02,07:23:38.000,246,11043957,-795,0,1725261817,12679.74312331,151.22702976000437,54427.14722352 2024-09-02,07:23:39.000,246,11044045,-795,0,1725261818,12679.67576020999,151.18473498000094,54427.02145536 2024-09-02,07:23:40.000,246,11044047,-795,0,1725261819,12679.770068549995,151.12129280999943,54427.21709472 2024-09-02,07:23:41.000,246,11044044,-795,0,1725261820,12679.689232829995,151.13539106999815,54427.51055376001 2024-09-02,07:23:42.000,246,11044100,-795,0,1725261821,12679.669023899994,151.093096290002,54427.517540880006 2024-09-02,07:23:43.000,246,11044030,-795,0,1725261822,12679.61513341999,151.07194890000392,54427.461643919996 2024-09-02,07:23:44.000,246,11044030,-795,0,1725261823,12679.64207866,151.0437523799992,54427.22408184001 2024-09-02,07:23:45.000,246,11044068,-795,0,1725261824,12679.507352459994,151.0085067300024,54427.10530080001 2024-09-02,07:23:46.000,246,11044045,-795,0,1725261825,12679.567979249994,151.0085067300024,54427.000494 2024-09-02,07:23:47.000,246,11044085,-795,0,1725261826,12679.480407219999,151.00145760000305,54426.95857128001 2024-09-02,07:23:48.000,246,11044043,-795,0,1725261827,12679.487143529994,150.98735934000433,54426.97953264 2024-09-02,07:23:49.000,246,11044035,-795,0,1725261828,12679.514088769989,151.02260499000113,54427.36382424 2024-09-02,07:23:50.000,246,11044036,-795,0,1725261829,12679.500616149999,150.9803102099977,54427.41972120001 2024-09-02,07:23:51.000,246,11044033,-795,0,1725261830,12679.520825079999,150.9944084700037,54427.461643919996 2024-09-02,07:23:52.000,246,11044009,-795,0,1725261831,12679.473670909989,150.93801543000154,54427.54548936 2024-09-02,07:23:53.000,246,11044012,-795,0,1725261832,12679.453461979989,150.90276978000475,54427.69221888 2024-09-02,07:23:54.000,246,11044045,-795,0,1725261833,12679.480407219999,150.8957206499981,54427.67824464001 2024-09-02,07:23:55.000,246,11044039,-795,0,1725261834,12679.466934599994,150.90276978000475,54427.69221888 2024-09-02,07:23:56.000,246,11044051,-795,0,1725261835,12679.460198289999,150.8957206499981,54427.65029616 2024-09-02,07:23:57.000,246,11044031,-795,0,1725261836,12679.426516739994,150.91686804000346,54427.447669680005 2024-09-02,07:23:58.000,246,11044056,-795,0,1725261837,12679.446725669994,150.87457326000003,54427.41972120001 2024-09-02,07:23:59.000,246,11044069,-795,0,1725261838,12679.446725669994,150.8816223899994,54427.57343784 2024-09-02,07:24:00.000,246,11044042,-795,0,1725261839,12679.419780429998,150.85342587000196,54427.54548936 2024-09-02,07:24:01.000,246,11044041,-795,0,1725261840,12679.359153639998,150.81113108999853,54427.3149144 2024-09-02,07:24:02.000,246,11044015,-795,0,1725261841,12679.305263159993,150.7970328299998,54427.112287920005 2024-09-02,07:24:03.000,246,11044013,-795,0,1725261842,12679.325472089993,150.80408195999917,54427.25203032001 2024-09-02,07:24:04.000,246,11044010,-795,0,1725261843,12679.305263159993,150.76883631000237,54427.461643919996 2024-09-02,07:24:05.000,246,11044021,-795,0,1725261844,12679.244636369993,150.7829345700011,54427.4546568 2024-09-02,07:24:06.000,246,11043996,-795,0,1725261845,12679.244636369993,150.76883631000237,54427.60138632 2024-09-02,07:24:07.000,246,11044020,-795,0,1725261846,12679.204218509993,150.77588544000173,54427.79003856 2024-09-02,07:24:08.000,246,11044056,-795,0,1725261847,12679.157064339997,150.76883631000237,54427.55247648 2024-09-02,07:24:09.000,246,11044063,-795,0,1725261848,12679.150328030002,150.81818021999788,54427.55946360001 2024-09-02,07:24:10.000,246,11044078,-795,0,1725261849,12679.109910170002,150.78998370000045,54427.48959240001 2024-09-02,07:24:11.000,246,11044012,-795,0,1725261850,12679.103173859992,150.75473805000365,54427.47561816 2024-09-02,07:24:12.000,246,11044035,-795,0,1725261851,12679.042547069992,150.74063978999766,54427.41273408 2024-09-02,07:24:13.000,246,11044028,-795,0,1725261852,12678.995392899997,150.77588544000173,54427.398759840005 2024-09-02,07:24:14.000,246,11044031,-795,0,1725261853,12679.008865520002,150.70539414000086,54427.53151512 2024-09-02,07:24:15.000,246,11044045,-795,0,1725261854,12678.934766109996,150.74063978999766,54427.7690772 2024-09-02,07:24:16.000,246,11044011,-795,0,1725261855,12678.975183969997,150.68424675000279,54427.75510296001 2024-09-02,07:24:17.000,246,11044044,-795,0,1725261856,12678.860666699991,150.72654152999894,54427.65728328001 2024-09-02,07:24:18.000,246,11044011,-795,0,1725261857,12678.901084559991,150.68424675000279,54427.41972120001 2024-09-02,07:24:19.000,246,11044041,-795,0,1725261858,12678.847194080001,150.68424675000279,54427.48959240001 2024-09-02,07:24:20.000,246,11044048,-795,0,1725261859,12678.867403010001,150.71244327000022,54427.25203032001 2024-09-02,07:24:21.000,246,11044072,-795,0,1725261860,12678.78656729,150.6983450100015,54427.182159120006 2024-09-02,07:24:22.000,246,11044045,-795,0,1725261861,12678.732676809996,150.6983450100015,54427.18914624 2024-09-02,07:24:23.000,246,11044068,-795,0,1725261862,12678.76635836,150.6983450100015,54427.28696592 2024-09-02,07:24:24.000,246,11044083,-795,0,1725261863,12678.732676809996,150.67719762000343,54427.53850224001 2024-09-02,07:24:25.000,246,11044017,-795,0,1725261864,12678.651841089995,150.69129588000214,54427.517540880006 2024-09-02,07:24:26.000,246,11044017,-795,0,1725261865,12678.64510478,150.70539414000086,54427.65728328001 2024-09-02,07:24:27.000,246,11044032,-795,0,1725261866,12678.530587509995,150.6630993600047,54427.46863104001 2024-09-02,07:24:28.000,246,11044024,-795,0,1725261867,12678.54406013,150.7335906599983,54427.685231760006 2024-09-02,07:24:29.000,246,11044069,-795,0,1725261868,12678.550796439995,150.7476889200043,54427.67824464001 2024-09-02,07:24:30.000,246,11044012,-795,0,1725261869,12678.550796439995,150.71949239999958,54427.797025679996 2024-09-02,07:24:31.000,246,11044029,-795,0,1725261870,12678.550796439995,150.74063978999766,54427.64330904 2024-09-02,07:24:32.000,246,11043998,-795,0,1725261871,12678.571005369995,150.74063978999766,54427.64330904 2024-09-02,07:24:33.000,246,11044030,-795,0,1725261872,12678.41607023999,150.75473805000365,54427.55247648 2024-09-02,07:24:34.000,246,11044014,-795,0,1725261873,12678.429542859994,150.761787180003,54427.54548936 2024-09-02,07:24:35.000,246,11044055,-795,0,1725261874,12678.45648809999,150.7829345700011,54427.60837344001 2024-09-02,07:24:36.000,246,11044074,-795,0,1725261875,12678.389124999994,150.75473805000365,54427.39177272001 2024-09-02,07:24:37.000,246,11044036,-795,0,1725261876,12678.33523451999,150.74063978999766,54427.36382424 2024-09-02,07:24:38.000,246,11044049,-795,0,1725261877,12678.35544344999,150.7476889200043,54427.55247648 2024-09-02,07:24:39.000,246,11044032,-795,0,1725261878,12678.389124999994,150.7829345700011,54427.58042496 2024-09-02,07:24:40.000,246,11043977,-795,0,1725261879,12678.301552969999,150.78998370000045,54427.524528 2024-09-02,07:24:41.000,246,11044068,-795,0,1725261880,12678.31502558999,150.7970328299998,54427.517540880006 2024-09-02,07:24:42.000,246,11044079,-795,0,1725261881,12678.294816659989,150.86752413000067,54427.53850224001 2024-09-02,07:24:43.000,246,11044047,-795,0,1725261882,12678.254398799989,150.87457326000003,54427.48959240001 2024-09-02,07:24:44.000,246,11044067,-795,0,1725261883,12678.281344039999,150.90276978000475,54427.60837344001 2024-09-02,07:24:45.000,246,11044108,-795,0,1725261884,12678.267871419994,150.92391717000282,54427.65728328001 2024-09-02,07:24:46.000,246,11044028,-795,0,1725261885,12678.247662489994,150.91686804000346,54427.72715448001 2024-09-02,07:24:47.000,246,11044031,-795,0,1725261886,12678.254398799989,150.95916281999962,54427.699206 2024-09-02,07:24:48.000,246,11044016,-795,0,1725261887,12678.187035699993,150.95211369000026,54427.69221888 2024-09-02,07:24:49.000,246,11044058,-795,0,1725261888,12678.106199979993,150.95211369000026,54427.71318024 2024-09-02,07:24:50.000,246,11044056,-795,0,1725261889,12678.126408909993,150.97326107999834,54427.79003856 2024-09-02,07:24:51.000,246,11044045,-795,0,1725261890,12678.139881529998,150.97326107999834,54427.797025679996 2024-09-02,07:24:52.000,246,11044034,-795,0,1725261891,12678.038836879998,150.93096630000218,54427.58042496 2024-09-02,07:24:53.000,246,11044045,-795,0,1725261892,12678.038836879998,150.98735934000433,54427.43369544 2024-09-02,07:24:54.000,246,11044066,-795,0,1725261893,12678.038836879998,150.9803102099977,54427.279978800005 2024-09-02,07:24:55.000,246,11044036,-795,0,1725261894,12678.059045809998,150.9944084700037,54427.3149144 2024-09-02,07:24:56.000,246,11043998,-795,0,1725261895,12678.018627949998,151.0085067300024,54427.30792728 2024-09-02,07:24:57.000,246,11044044,-795,0,1725261896,12677.978210089997,151.05785063999792,54427.16818488 2024-09-02,07:24:58.000,246,11044041,-795,0,1725261897,12677.991682710002,151.05080150999856,54427.53151512 2024-09-02,07:24:59.000,246,11044034,-795,0,1725261898,12677.991682710002,151.05080150999856,54427.53151512 2024-09-02,07:25:00.000,246,11044012,-795,0,1725261899,12677.944528539992,151.0296541200005,54427.71318024 2024-09-02,07:25:01.000,246,11044060,-795,0,1725261900,12677.910846990002,151.05785063999792,54427.69221888 2024-09-02,07:25:02.000,246,11044029,-795,0,1725261901,12677.897374369997,151.03670324999985,54427.69221888 2024-09-02,07:25:03.000,246,11044061,-795,0,1725261902,12677.924319609992,151.01555586000177,54427.84593552001 2024-09-02,07:25:04.000,246,11043956,-795,0,1725261903,12677.910846990002,151.01555586000177,54427.80401280001 2024-09-02,07:25:05.000,246,11043994,-795,0,1725261904,12677.883901749992,151.0296541200005,54427.48959240001 2024-09-02,07:25:06.000,246,11043988,-795,0,1725261905,12677.883901749992,151.02260499000113,54427.55946360001 2024-09-02,07:25:07.000,246,11044016,-795,0,1725261906,12677.883901749992,151.0085067300024,54427.47561816 2024-09-02,07:25:08.000,246,11044014,-795,0,1725261907,12677.776120789997,151.0085067300024,54427.4546568 2024-09-02,07:25:09.000,246,11044028,-795,0,1725261908,12677.850220200002,151.0085067300024,54427.30792728 2024-09-02,07:25:10.000,246,11044067,-795,0,1725261909,12677.897374369997,150.95916281999962,54427.35683712 2024-09-02,07:25:11.000,246,11044066,-795,0,1725261910,12677.836747579997,150.98735934000433,54427.37081136001 2024-09-02,07:25:12.000,246,11043972,-795,0,1725261911,12677.843483889992,150.9803102099977,54427.57343784 2024-09-02,07:25:13.000,246,11044032,-795,0,1725261912,12677.782857099992,150.9944084700037,54427.46863104001 2024-09-02,07:25:14.000,246,11044026,-795,0,1725261913,12677.850220200002,151.00145760000305,54427.50356664 2024-09-02,07:25:15.000,246,11044044,-795,0,1725261914,12677.830011270002,151.05785063999792,54427.74112872 2024-09-02,07:25:16.000,246,11044040,-795,0,1725261915,12677.883901749992,151.0296541200005,54427.72016736 2024-09-02,07:25:17.000,246,11044014,-795,0,1725261916,12677.823274959992,151.08604716000264,54427.60138632 2024-09-02,07:25:18.000,246,11044018,-795,0,1725261917,12677.877165439997,151.093096290002,54427.60837344001 2024-09-02,07:25:19.000,246,11044040,-795,0,1725261918,12677.890638060002,151.093096290002,54427.685231760006 2024-09-02,07:25:20.000,246,11044047,-795,0,1725261919,12677.863692819992,151.07194890000392,54427.685231760006 2024-09-02,07:25:21.000,246,11044059,-795,0,1725261920,12677.877165439997,151.11424368000007,54427.60138632 2024-09-02,07:25:22.000,246,11044050,-795,0,1725261921,12677.850220200002,151.093096290002,54427.58042496 2024-09-02,07:25:23.000,246,11044059,-795,0,1725261922,12677.836747579997,151.07899803000328,54427.79003856 2024-09-02,07:25:24.000,246,11044066,-795,0,1725261923,12677.890638060002,151.0296541200005,54427.797025679996 2024-09-02,07:25:25.000,246,11044068,-795,0,1725261924,12677.877165439997,151.05785063999792,54427.92978096 2024-09-02,07:25:26.000,246,11044084,-795,0,1725261925,12677.890638060002,151.0437523799992,54427.629334799996 2024-09-02,07:25:27.000,246,11044039,-795,0,1725261926,12677.897374369997,151.02260499000113,54427.64330904 2024-09-02,07:25:28.000,246,11044059,-795,0,1725261927,12677.816538649997,150.98735934000433,54427.112287920005 2024-09-02,07:25:29.000,246,11044032,-795,0,1725261928,12677.843483889992,151.06489977000456,54427.27299168001 2024-09-02,07:25:30.000,246,11044058,-795,0,1725261929,12677.870429130002,150.98735934000433,54427.30094016001 2024-09-02,07:25:31.000,246,11044029,-795,0,1725261930,12677.877165439997,150.9803102099977,54427.293953039996 2024-09-02,07:25:32.000,246,11044071,-795,0,1725261931,12677.823274959992,150.9803102099977,54427.44068256001 2024-09-02,07:25:33.000,246,11044041,-795,0,1725261932,12677.803066029992,151.00145760000305,54427.461643919996 2024-09-02,07:25:34.000,246,11044037,-795,0,1725261933,12677.883901749992,150.95916281999962,54427.797025679996 2024-09-02,07:25:35.000,246,11044111,-795,0,1725261934,12677.850220200002,150.93096630000218,54427.82497416001 2024-09-02,07:25:36.000,246,11044033,-795,0,1725261935,12677.890638060002,150.92391717000282,54427.81099992 2024-09-02,07:25:37.000,246,11044083,-795,0,1725261936,12677.803066029992,150.93801543000154,54427.71318024 2024-09-02,07:25:38.000,246,11044050,-795,0,1725261937,12677.803066029992,150.87457326000003,54427.70619312001 2024-09-02,07:25:39.000,246,11044039,-715,0,1725261938,12677.883901749992,150.9450645600009,54427.48260528 2024-09-02,07:25:40.000,246,11044015,-795,0,1725261939,12677.830011270002,150.87457326000003,54427.47561816 2024-09-02,07:25:41.000,246,11044013,-795,0,1725261940,12677.830011270002,150.9098189100041,54427.42670832 2024-09-02,07:25:42.000,246,11044027,-595,0,1725261941,12677.877165439997,150.8816223899994,54427.55946360001 2024-09-02,07:25:43.000,246,11044046,-795,0,1725261942,12677.856956509997,150.87457326000003,54427.30792728 2024-09-02,07:25:44.000,246,11044038,-795,0,1725261943,12677.877165439997,150.86752413000067,54427.3149144 2024-09-02,07:25:45.000,246,11044037,-795,0,1725261944,12677.823274959992,150.86047500000132,54427.349850000006 2024-09-02,07:25:46.000,246,11044008,-795,0,1725261945,12677.816538649997,150.8463767400026,54427.55247648 2024-09-02,07:25:47.000,246,11044066,-795,0,1725261946,12677.782857099992,150.8816223899994,54427.398759840005 2024-09-02,07:25:48.000,246,11044033,-795,0,1725261947,12677.782857099992,150.82522935000452,54427.41273408 2024-09-02,07:25:49.000,246,11044057,-795,0,1725261948,12677.715493999996,150.8463767400026,54427.55946360001 2024-09-02,07:25:50.000,246,11044064,-795,0,1725261949,12677.870429130002,150.88867151999875,54427.67824464001 2024-09-02,07:25:51.000,246,11044033,-795,0,1725261950,12677.823274959992,150.86047500000132,54427.65728328001 2024-09-02,07:25:52.000,246,11044082,-795,0,1725261951,12677.830011270002,150.86752413000067,54427.63632192001 2024-09-02,07:25:53.000,246,11044030,-795,0,1725261952,12677.843483889992,150.86752413000067,54427.57343784 2024-09-02,07:25:54.000,246,11044062,-795,0,1725261953,12677.870429130002,150.86047500000132,54427.62234768 2024-09-02,07:25:55.000,246,11044031,-795,0,1725261954,12677.796329719997,150.90276978000475,54427.67824464001 2024-09-02,07:25:56.000,246,11044062,-795,0,1725261955,12677.796329719997,150.87457326000003,54427.71318024 2024-09-02,07:25:57.000,246,11044043,-795,0,1725261956,12677.816538649997,150.87457326000003,54427.86689688 2024-09-02,07:25:58.000,246,11044023,-795,0,1725261957,12677.850220200002,150.83227848000388,54427.94375520001 2024-09-02,07:25:59.000,246,11044042,-795,0,1725261958,12677.850220200002,150.86752413000067,54427.999652160004 2024-09-02,07:26:00.000,246,11044033,-795,0,1725261959,12677.830011270002,150.80408195999917,54427.65728328001 2024-09-02,07:26:01.000,246,11044059,-795,0,1725261960,12677.816538649997,150.82522935000452,54427.63632192001 2024-09-02,07:26:02.000,246,11044054,-795,0,1725261961,12677.796329719997,150.83932761000324,54427.32190152001 2024-09-02,07:26:03.000,246,11044051,-795,0,1725261962,12677.735702929996,150.86752413000067,54427.349850000006 2024-09-02,07:26:04.000,246,11044080,-795,0,1725261963,12677.762648169992,150.8957206499981,54427.40574696 2024-09-02,07:26:05.000,246,11044036,-795,0,1725261964,12677.776120789997,150.8957206499981,54427.57343784 2024-09-02,07:26:06.000,246,11044037,-795,0,1725261965,12677.776120789997,150.95916281999962,54427.74811584 2024-09-02,07:26:07.000,246,11044075,-795,0,1725261966,12677.728966620001,150.9450645600009,54427.75510296001 2024-09-02,07:26:08.000,246,11044025,-795,0,1725261967,12677.641394589991,150.98735934000433,54427.783051440005 2024-09-02,07:26:09.000,246,11044030,-795,0,1725261968,12677.614449349996,150.96621194999898,54427.84593552001 2024-09-02,07:26:10.000,246,11044053,-795,0,1725261969,12677.621185659991,150.9098189100041,54427.7690772 2024-09-02,07:26:11.000,246,11044025,-795,0,1725261970,12677.594240419996,150.88867151999875,54427.71318024 2024-09-02,07:26:12.000,246,11043969,-795,0,1725261971,12677.641394589991,150.82522935000452,54427.524528 2024-09-02,07:26:13.000,246,11044041,-795,0,1725261972,12677.688548760001,150.85342587000196,54427.3847856 2024-09-02,07:26:14.000,246,11044046,-795,0,1725261973,12677.796329719997,150.85342587000196,54427.51055376001 2024-09-02,07:26:15.000,246,11044050,-795,0,1725261974,12677.816538649997,150.90276978000475,54427.615360560005 2024-09-02,07:26:16.000,246,11044023,-795,0,1725261975,12677.782857099992,150.9803102099977,54427.629334799996 2024-09-02,07:26:17.000,246,11044064,-795,0,1725261976,12677.749175550001,150.98735934000433,54427.461643919996 2024-09-02,07:26:18.000,246,11044047,-795,0,1725261977,12677.708757690001,151.0085067300024,54427.30792728 2024-09-02,07:26:19.000,246,11044016,-795,0,1725261978,12677.654867209996,151.0296541200005,54427.40574696 2024-09-02,07:26:20.000,246,11044037,-795,0,1725261979,12677.681812449991,150.9944084700037,54427.57343784 2024-09-02,07:26:21.000,246,11044048,-795,0,1725261980,12677.681812449991,151.0085067300024,54427.7690772 2024-09-02,07:26:22.000,246,11044046,-795,0,1725261981,12677.708757690001,151.00145760000305,54427.67125752 2024-09-02,07:26:23.000,246,11044065,-795,0,1725261982,12677.715493999996,150.9944084700037,54427.999652160004 2024-09-02,07:26:24.000,246,11044008,-795,0,1725261983,12677.762648169992,151.0296541200005,54427.9786908 2024-09-02,07:26:25.000,246,11044068,-795,0,1725261984,12677.722230309992,151.02260499000113,54427.94375520001 2024-09-02,07:26:26.000,246,11044028,-795,0,1725261985,12677.728966620001,151.0296541200005,54427.89484536001 2024-09-02,07:26:27.000,246,11044043,-795,0,1725261986,12677.62792197,151.0296541200005,54427.84593552001 2024-09-02,07:26:28.000,246,11043985,-795,0,1725261987,12677.681812449991,151.03670324999985,54427.82497416001 2024-09-02,07:26:29.000,246,11044032,-795,0,1725261988,12677.574031489996,151.0296541200005,54427.9088196 2024-09-02,07:26:30.000,246,11044036,-795,0,1725261989,12677.702021379991,150.9944084700037,54428.03458776 2024-09-02,07:26:31.000,246,11044111,-795,0,1725261990,12677.688548760001,150.9944084700037,54428.22324 2024-09-02,07:26:32.000,246,11044052,-795,0,1725261991,12677.661603519991,150.98735934000433,54428.167343040004 2024-09-02,07:26:33.000,246,11044057,-795,0,1725261992,12677.62792197,151.00145760000305,54428.20227864 2024-09-02,07:26:34.000,246,11044056,-795,0,1725261993,12677.654867209996,150.96621194999898,54427.99266504001 2024-09-02,07:26:35.000,246,11044080,-795,0,1725261994,12677.688548760001,150.95916281999962,54428.1533688 2024-09-02,07:26:36.000,246,11044100,-795,0,1725261995,12677.722230309992,150.9803102099977,54427.92279384001 2024-09-02,07:26:37.000,246,11044099,-795,0,1725261996,12677.668339830001,150.96621194999898,54427.85990976 2024-09-02,07:26:38.000,246,11044069,-795,0,1725261997,12677.661603519991,150.95916281999962,54427.81099992 2024-09-02,07:26:39.000,246,11044094,-795,0,1725261998,12677.702021379991,151.05080150999856,54428.286124080005 2024-09-02,07:26:40.000,246,11044080,-795,0,1725261999,12677.688548760001,151.05080150999856,54428.20227864 2024-09-02,07:26:41.000,246,11044044,-795,0,1725262000,12677.62792197,150.9803102099977,54428.13939456001 2024-09-02,07:26:42.000,246,11044036,-795,0,1725262001,12677.600976729991,151.0085067300024,54428.20227864 2024-09-02,07:26:43.000,246,11044084,-795,0,1725262002,12677.58750411,151.05785063999792,54428.31407256 2024-09-02,07:26:44.000,246,11044063,-795,0,1725262003,12677.60771304,151.07899803000328,54428.453814960005 2024-09-02,07:26:45.000,246,11044071,-795,0,1725262004,12677.648130900001,151.06489977000456,54428.55163464 2024-09-02,07:26:46.000,246,11044078,-795,0,1725262005,12677.681812449991,151.093096290002,54428.572596000005 2024-09-02,07:26:47.000,246,11044036,-795,0,1725262006,12677.702021379991,151.12129280999943,54428.30708544001 2024-09-02,07:26:48.000,246,11044025,-795,0,1725262007,12677.621185659991,151.14948933000414,54428.13939456001 2024-09-02,07:26:49.000,246,11044064,-795,0,1725262008,12677.594240419996,151.13539106999815,54428.18131728001 2024-09-02,07:26:50.000,246,11044036,-795,0,1725262009,12677.574031489996,151.16358759000286,54428.167343040004 2024-09-02,07:26:51.000,246,11044045,-795,0,1725262010,12677.594240419996,151.14244020000478,54427.93676808 2024-09-02,07:26:52.000,246,11044027,-795,0,1725262011,12677.614449349996,151.13539106999815,54428.10445896 2024-09-02,07:26:53.000,246,11044047,-795,0,1725262012,12677.62792197,151.17768585000158,54428.118433200005 2024-09-02,07:26:54.000,246,11044034,-795,0,1725262013,12677.560558869991,151.17768585000158,54428.188304400006 2024-09-02,07:26:55.000,246,11044057,-795,0,1725262014,12677.553822559996,151.14244020000478,54428.237214240005 2024-09-02,07:26:56.000,246,11044026,-795,0,1725262015,12677.600976729991,151.1917841100003,54428.32804680001 2024-09-02,07:26:57.000,246,11044060,-795,0,1725262016,12677.533613629996,151.22702976000437,54428.44682784001 2024-09-02,07:26:58.000,246,11043983,-795,0,1725262017,12677.560558869991,151.26932454000053,54428.34202104 2024-09-02,07:26:59.000,246,11043996,-795,0,1725262018,12677.574031489996,151.26227541000117,54428.38394376 2024-09-02,07:27:00.000,246,11044064,-795,0,1725262019,12677.58750411,151.2904719299986,54428.41189224 2024-09-02,07:27:01.000,246,11044039,-795,0,1725262020,12677.574031489996,151.2904719299986,54428.355995280006 2024-09-02,07:27:02.000,246,11044067,-795,0,1725262021,12677.614449349996,151.32571758000267,54428.453814960005 2024-09-02,07:27:03.000,246,11044030,-795,0,1725262022,12677.654867209996,151.31161932000396,54428.48176344 2024-09-02,07:27:04.000,246,11043996,-795,0,1725262023,12677.681812449991,151.33276671000203,54428.48176344 2024-09-02,07:27:05.000,246,11044041,-795,0,1725262024,12677.728966620001,151.31866845000332,54428.670415680004 2024-09-02,07:27:06.000,246,11044034,-795,0,1725262025,12677.722230309992,151.36096322999947,54428.740286880005 2024-09-02,07:27:07.000,246,11044042,-795,0,1725262026,12677.681812449991,151.3539141000001,54428.43984072 2024-09-02,07:27:08.000,246,11044060,-795,0,1725262027,12677.722230309992,151.4032580100029,54428.42586648001 2024-09-02,07:27:09.000,246,11044033,-795,0,1725262028,12677.755911859997,151.39620888000354,54428.46080208 2024-09-02,07:27:10.000,246,11044031,-795,0,1725262029,12677.803066029992,151.4032580100029,54428.355995280006 2024-09-02,07:27:11.000,246,11044023,-795,0,1725262030,12677.823274959992,151.41030714000226,54428.2931112 2024-09-02,07:27:12.000,246,11043986,-795,0,1725262031,12677.769384480001,151.43145453000034,54428.21625288 2024-09-02,07:27:13.000,246,11044033,-795,0,1725262032,12677.762648169992,151.45965104999777,54428.60054448 2024-09-02,07:27:14.000,246,11044039,-795,0,1725262033,12677.796329719997,151.41030714000226,54428.68438992001 2024-09-02,07:27:15.000,246,11044042,-795,0,1725262034,12677.870429130002,151.41735627000162,54428.70535128 2024-09-02,07:27:16.000,246,11044069,-795,0,1725262035,12677.883901749992,151.42440540000098,54428.691377040006 2024-09-02,07:27:17.000,246,11044030,-795,0,1725262036,12677.883901749992,151.41030714000226,54428.8870164 2024-09-02,07:27:18.000,246,11044092,-795,0,1725262037,12677.910846990002,151.4385036599997,54428.94990048001 2024-09-02,07:27:19.000,246,11044061,-795,0,1725262038,12677.924319609992,151.44555278999906,54429.03374592 2024-09-02,07:27:20.000,246,11043982,-795,0,1725262039,12677.890638060002,151.45260191999841,54429.04772016001 2024-09-02,07:27:21.000,246,11044038,-795,0,1725262040,12677.904110679992,151.47374931000377,54428.8870164 2024-09-02,07:27:22.000,246,11044072,-795,0,1725262041,12677.870429130002,151.50899496000056,54428.71233840001 2024-09-02,07:27:23.000,246,11044063,-795,0,1725262042,12677.870429130002,151.48079844000313,54428.42586648001 2024-09-02,07:27:24.000,246,11044075,-795,0,1725262043,12677.917583299997,151.47374931000377,54428.5376604 2024-09-02,07:27:25.000,246,11044054,-795,0,1725262044,12677.931055920002,151.47374931000377,54428.572596000005 2024-09-02,07:27:26.000,246,11044091,-795,0,1725262045,12677.971473780002,151.48079844000313,54428.572596000005 2024-09-02,07:27:27.000,246,11044021,-795,0,1725262046,12677.964737469993,151.48079844000313,54428.6075316 2024-09-02,07:27:28.000,246,11044089,-795,0,1725262047,12677.971473780002,151.4878475700025,54428.838106560004 2024-09-02,07:27:29.000,246,11044013,-795,0,1725262048,12677.924319609992,151.53014234999864,54429.03374592 2024-09-02,07:27:30.000,246,11044062,-715,0,1725262049,12677.803066029992,151.537191479998,54428.90099064001 2024-09-02,07:27:31.000,246,11044040,-795,0,1725262050,12677.890638060002,151.537191479998,54429.06868152001 2024-09-02,07:27:32.000,246,11044086,-795,0,1725262051,12677.951264850002,151.57948626000143,54428.82413232 2024-09-02,07:27:33.000,246,11044059,-795,0,1725262052,12677.944528539992,151.62883017000422,54428.747274 2024-09-02,07:27:34.000,246,11044004,-795,0,1725262053,12678.045573189993,151.62178104000486,54428.94291336 2024-09-02,07:27:35.000,246,11044044,-795,0,1725262054,12678.025364259993,151.6852232099991,54428.8870164 2024-09-02,07:27:36.000,246,11044018,-795,0,1725262055,12678.005155329993,151.67817407999974,54428.88002928001 2024-09-02,07:27:37.000,246,11044036,-795,0,1725262056,12677.951264850002,151.72751799000253,54428.73329976001 2024-09-02,07:27:38.000,246,11044010,-795,0,1725262057,12677.991682710002,151.6993214699978,54428.73329976001 2024-09-02,07:27:39.000,246,11044069,-795,0,1725262058,12677.984946399993,151.65702669000166,54428.6774028 2024-09-02,07:27:40.000,246,11044021,-795,0,1725262059,12677.984946399993,151.67112495000038,54428.76823536 2024-09-02,07:27:41.000,246,11044060,-795,0,1725262060,12677.984946399993,151.67817407999974,54428.838106560004 2024-09-02,07:27:42.000,246,11044039,-795,0,1725262061,12678.032100570003,151.6852232099991,54428.82413232 2024-09-02,07:27:43.000,246,11044085,-795,0,1725262062,12677.991682710002,151.69227233999845,54428.76124824001 2024-09-02,07:27:44.000,246,11044048,-795,0,1725262063,12678.045573189993,151.73456712000188,54428.64246720001 2024-09-02,07:27:45.000,246,11044029,-795,0,1725262064,12678.011891640002,151.7486653800006,54428.87304216 2024-09-02,07:27:46.000,246,11044031,-795,0,1725262065,12678.052309500003,151.76276363999932,54428.89400352 2024-09-02,07:27:47.000,246,11044006,-795,0,1725262066,12678.005155329993,151.79096016000403,54428.8171452 2024-09-02,07:27:48.000,246,11044058,-795,0,1725262067,12677.998419019998,151.80505842000275,54428.83111944001 2024-09-02,07:27:49.000,246,11043997,-755,0,1725262068,12677.978210089997,151.8332549400002,54428.93592624 2024-09-02,07:27:50.000,246,11044041,-795,0,1725262069,12678.072518429988,151.78391103000467,54429.01977168001 2024-09-02,07:27:51.000,246,11044032,-795,0,1725262070,12678.059045809998,151.81915668000147,54429.13855272 2024-09-02,07:27:52.000,246,11044000,-795,0,1725262071,12678.005155329993,151.8332549400002,54429.124578480005 2024-09-02,07:27:53.000,246,11043988,-795,0,1725262072,12677.991682710002,151.84030406999955,54429.11759136001 2024-09-02,07:27:54.000,246,11044006,-795,0,1725262073,12678.045573189993,151.8332549400002,54429.06868152001 2024-09-02,07:27:55.000,246,11044056,-795,0,1725262074,12678.005155329993,151.84030406999955,54428.789196720005 2024-09-02,07:27:56.000,246,11044032,-795,0,1725262075,12678.011891640002,151.84030406999955,54428.71932552 2024-09-02,07:27:57.000,246,11044050,-795,0,1725262076,12678.059045809998,151.87554972000362,54428.65644144 2024-09-02,07:27:58.000,246,11044067,-795,0,1725262077,12678.079254739998,151.8614514600049,54428.740286880005 2024-09-02,07:27:59.000,246,11044028,-795,0,1725262078,12678.106199979993,151.92489362999913,54428.747274 2024-09-02,07:28:00.000,246,11044064,-795,0,1725262079,12678.126408909993,151.9460410200045,54428.92893912001 2024-09-02,07:28:01.000,246,11044034,-795,0,1725262080,12678.079254739998,151.98128667000128,54429.054707280004 2024-09-02,07:28:02.000,246,11044077,-795,0,1725262081,12678.079254739998,151.96718841000256,54429.194449680006 2024-09-02,07:28:03.000,246,11044068,-795,0,1725262082,12678.072518429988,151.9601392800032,54429.23637240001 2024-09-02,07:28:04.000,246,11044054,-795,0,1725262083,12678.106199979993,152.01653231999808,54429.28528224001 2024-09-02,07:28:05.000,246,11044022,-795,0,1725262084,12678.133145219988,152.06587623000087,54429.362140560006 2024-09-02,07:28:06.000,246,11044027,-795,0,1725262085,12678.126408909993,152.08702361999894,54429.341179200004 2024-09-02,07:28:07.000,246,11044025,-795,0,1725262086,12678.153354149988,152.0588271000015,54429.124578480005 2024-09-02,07:28:08.000,246,11043977,-795,0,1725262087,12678.099463669998,152.0940727499983,54429.04073304 2024-09-02,07:28:09.000,246,11044029,-795,0,1725262088,12678.146617839993,152.1575149199998,54429.09663000001 2024-09-02,07:28:10.000,246,11044037,-795,0,1725262089,12678.180299389998,152.19980970000324,54429.15951408 2024-09-02,07:28:11.000,246,11044084,-795,0,1725262090,12678.187035699993,152.19276057000388,54429.124578480005 2024-09-02,07:28:12.000,246,11044053,-795,0,1725262091,12678.112936289988,152.10112187999766,54428.76124824001 2024-09-02,07:28:13.000,246,11044033,-795,0,1725262092,12678.106199979993,152.15046579000045,54428.9918232 2024-09-02,07:28:14.000,246,11043976,-795,0,1725262093,12678.200508319998,152.1575149199998,54429.1315656 2024-09-02,07:28:15.000,246,11044033,-795,0,1725262094,12678.173563079989,152.2068588300026,54429.026758800006 2024-09-02,07:28:16.000,246,11044013,-795,0,1725262095,12678.160090459998,152.1575149199998,54428.96387472 2024-09-02,07:28:17.000,246,11044039,-795,0,1725262096,12678.065782119993,152.22095709000132,54429.04073304 2024-09-02,07:28:18.000,246,11044027,-795,0,1725262097,12678.112936289988,152.2703010000041,54428.9918232 2024-09-02,07:28:19.000,246,11044052,-795,0,1725262098,12678.045573189993,152.2914483900022,54428.85208080001 2024-09-02,07:28:20.000,246,11044032,-795,0,1725262099,12678.139881529998,152.31964490999962,54429.075668640005 2024-09-02,07:28:21.000,246,11044025,-795,0,1725262100,12678.119672599998,152.32669403999898,54429.1315656 2024-09-02,07:28:22.000,246,11044057,-795,0,1725262101,12678.160090459998,152.32669403999898,54429.08964288 2024-09-02,07:28:23.000,246,11044044,-795,0,1725262102,12678.173563079989,152.34784143000434,54429.0616944 2024-09-02,07:28:24.000,246,11044004,-795,0,1725262103,12678.213980939989,152.37603795000177,54429.18746256001 2024-09-02,07:28:25.000,246,11043985,-795,0,1725262104,12678.180299389998,152.39718533999985,54429.32720496 2024-09-02,07:28:26.000,246,11044029,-795,0,1725262105,12678.173563079989,152.42538186000456,54429.31323072001 2024-09-02,07:28:27.000,246,11043993,-795,0,1725262106,12678.160090459998,152.43243099000392,54429.09663000001 2024-09-02,07:28:28.000,246,11044040,-795,0,1725262107,12678.166826769993,152.47472577000008,54428.97784896001 2024-09-02,07:28:29.000,246,11044044,-795,0,1725262108,12678.200508319998,152.50997142000415,54428.97784896001 2024-09-02,07:28:30.000,246,11044033,-795,0,1725262109,12678.213980939989,152.53816794000159,54428.88002928001 2024-09-02,07:28:31.000,246,11044005,-795,0,1725262110,12678.112936289988,152.6157083700018,54428.76124824001 2024-09-02,07:28:32.000,246,11044008,-795,0,1725262111,12678.025364259993,152.62980663000053,54428.61451872001 2024-09-02,07:28:33.000,246,11044048,-795,0,1725262112,12678.112936289988,152.69324880000204,54429.222398160004 2024-09-02,07:28:34.000,246,11044077,-795,0,1725262113,12678.106199979993,152.70734706000076,54429.194449680006 2024-09-02,07:28:35.000,246,11044017,-795,0,1725262114,12678.011891640002,152.7637401000029,54429.2014368 2024-09-02,07:28:36.000,246,11044036,-795,0,1725262115,12677.984946399993,152.7637401000029,54429.411050400005 2024-09-02,07:28:37.000,246,11044072,-795,0,1725262116,12677.984946399993,152.79193662000034,54429.45297312001 2024-09-02,07:28:38.000,246,11044031,-795,0,1725262117,12677.937792229997,152.83423140000377,54429.45297312001 2024-09-02,07:28:39.000,246,11044055,-795,0,1725262118,12677.904110679992,152.8835753099993,54429.445986 2024-09-02,07:28:40.000,246,11044004,-795,0,1725262119,12677.904110679992,152.87652617999993,54429.5857284 2024-09-02,07:28:41.000,246,11044078,-795,0,1725262120,12677.830011270002,152.93291922000208,54429.39707616 2024-09-02,07:28:42.000,246,11044056,-755,0,1725262121,12677.782857099992,152.98931226000423,54429.26432088001 2024-09-02,07:28:43.000,246,11044051,-795,0,1725262122,12677.702021379991,153.0104596500023,54429.29925648 2024-09-02,07:28:44.000,246,11044037,-795,0,1725262123,12677.695285069996,152.98931226000423,54429.005797440004 2024-09-02,07:28:45.000,246,11044041,-795,0,1725262124,12677.621185659991,153.05275442999846,54428.970861839996 2024-09-02,07:28:46.000,246,11044033,-795,0,1725262125,12677.675076139996,153.0104596500023,54429.14553984001 2024-09-02,07:28:47.000,246,11044068,-795,0,1725262126,12677.600976729991,153.08095095000317,54429.341179200004 2024-09-02,07:28:48.000,246,11044083,-795,0,1725262127,12677.54708625,153.06685269000445,54429.21541104001 2024-09-02,07:28:49.000,246,11044049,-795,0,1725262128,12677.533613629996,153.10209834000125,54429.46694736 2024-09-02,07:28:50.000,246,11044032,-795,0,1725262129,12677.493195769996,153.10209834000125,54429.54380568 2024-09-02,07:28:51.000,246,11044050,-795,0,1725262130,12677.52014100999,153.1091474700006,54429.557779920004 2024-09-02,07:28:52.000,246,11044060,-795,0,1725262131,12677.513404699996,153.14439312000468,54429.21541104001 2024-09-02,07:28:53.000,246,11044028,-795,0,1725262132,12677.52687732,153.14439312000468,54429.3062436 2024-09-02,07:28:54.000,246,11044071,-795,0,1725262133,12677.60771304,153.14439312000468,54429.36912768 2024-09-02,07:28:55.000,246,11044041,-795,0,1725262134,12677.553822559996,153.14439312000468,54429.35515344001 2024-09-02,07:28:56.000,246,11044003,-795,0,1725262135,12677.533613629996,153.17963877000147,54429.34816632 2024-09-02,07:28:57.000,246,11044044,-795,0,1725262136,12677.48645946,153.18668790000083,54429.18047544 2024-09-02,07:28:58.000,246,11044040,-795,0,1725262137,12677.48645946,153.18668790000083,54429.13855272 2024-09-02,07:28:59.000,246,11044006,-795,0,1725262138,12677.52687732,153.17963877000147,54429.3761148 2024-09-02,07:29:00.000,246,11044081,-795,0,1725262139,12677.513404699996,153.17963877000147,54429.194449680006 2024-09-02,07:29:01.000,246,11044084,-795,0,1725262140,12677.47972314999,153.2078352899989,54429.194449680006 2024-09-02,07:29:02.000,246,11044029,-795,0,1725262141,12677.49993207999,153.21488441999827,54429.222398160004 2024-09-02,07:29:03.000,246,11044061,-795,0,1725262142,12677.54034993999,153.1937370300002,54429.32021784 2024-09-02,07:29:04.000,246,11043992,-795,0,1725262143,12677.54708625,153.2571792000017,54429.005797440004 2024-09-02,07:29:05.000,246,11044006,-795,0,1725262144,12677.47972314999,153.26422833000106,54429.31323072001 2024-09-02,07:29:06.000,246,11044070,-795,0,1725262145,12677.4460416,153.29947397999786,54429.29925648 2024-09-02,07:29:07.000,246,11043995,-795,0,1725262146,12677.4460416,153.31357224000385,54429.25733376 2024-09-02,07:29:08.000,246,11044005,-795,0,1725262147,12677.4460416,153.31357224000385,54429.23637240001 2024-09-02,07:29:09.000,246,11044035,-795,0,1725262148,12677.52014100999,153.37701440999808,54429.445986 2024-09-02,07:29:10.000,246,11044029,-795,0,1725262149,12677.47972314999,153.35586702,54429.52284432001 2024-09-02,07:29:11.000,246,11044031,-795,0,1725262150,12677.45951421999,153.39111267000408,54429.64162536 2024-09-02,07:29:12.000,246,11044028,-795,0,1725262151,12677.39888742999,153.4052109300028,54429.529831440006 2024-09-02,07:29:13.000,246,11043987,-795,0,1725262152,12677.40562374,153.39816180000344,54429.60668976 2024-09-02,07:29:14.000,246,11044057,-795,0,1725262153,12677.42583267,153.4404565799996,54429.445986 2024-09-02,07:29:15.000,246,11044022,-795,0,1725262154,12677.412360049995,153.4545548399983,54429.124578480005 2024-09-02,07:29:16.000,246,11044078,-795,0,1725262155,12677.392151119995,153.46160396999767,54429.0616944 2024-09-02,07:29:17.000,246,11044057,-795,0,1725262156,12677.33826063999,153.52504613999918,54428.9918232 2024-09-02,07:29:18.000,246,11044051,-795,0,1725262157,12677.351733259995,153.53209526999854,54429.01278456 2024-09-02,07:29:19.000,246,11044056,-795,0,1725262158,12677.37867849999,153.48980049000238,54429.194449680006 2024-09-02,07:29:20.000,246,11044043,-795,0,1725262159,12677.37867849999,153.51094788000046,54429.43201176001 2024-09-02,07:29:21.000,246,11044039,-795,0,1725262160,12677.31805170999,153.54619353000453,54429.40406328001 2024-09-02,07:29:22.000,246,11044041,-795,0,1725262161,12677.31805170999,153.59553744000004,54429.59970264001 2024-09-02,07:29:23.000,246,11044010,-795,0,1725262162,12677.29784277999,153.59553744000004,54429.676560960004 2024-09-02,07:29:24.000,246,11044077,-795,0,1725262163,12677.21700705999,153.6025865699994,54429.59970264001 2024-09-02,07:29:25.000,246,11044029,-795,0,1725262164,12677.270897539995,153.63783222000347,54429.66957384001 2024-09-02,07:29:26.000,246,11044069,-795,0,1725262165,12677.291106469995,153.6660287400009,54429.60668976 2024-09-02,07:29:27.000,246,11044032,-795,0,1725262166,12677.270897539995,153.70832352000434,54429.53681856 2024-09-02,07:29:28.000,246,11044061,-795,0,1725262167,12677.19679812999,153.7506183000005,54429.459960240005 2024-09-02,07:29:29.000,246,11044010,-795,0,1725262168,12677.210270749994,153.70832352000434,54429.445986 2024-09-02,07:29:30.000,246,11044090,-795,0,1725262169,12677.230479679994,153.7506183000005,54429.48092160001 2024-09-02,07:29:31.000,246,11044046,-795,0,1725262170,12677.19679812999,153.7999622100033,54429.222398160004 2024-09-02,07:29:32.000,246,11044030,-795,0,1725262171,12677.109226099994,153.87045351000415,54429.16650120001 2024-09-02,07:29:33.000,246,11044059,-795,0,1725262172,12677.082280859999,153.7999622100033,54429.31323072001 2024-09-02,07:29:34.000,246,11044025,-795,0,1725262173,12677.163116579999,153.7999622100033,54429.529831440006 2024-09-02,07:29:35.000,246,11044037,-795,0,1725262174,12677.095753479989,153.8775026400035,54429.52284432001 2024-09-02,07:29:36.000,246,11044028,-795,0,1725262175,12677.089017169994,153.9338956799984,54429.48092160001 2024-09-02,07:29:37.000,246,11044006,-795,0,1725262176,12677.035126689989,153.9973378499999,54429.56476704 2024-09-02,07:29:38.000,246,11044045,-795,0,1725262177,12676.994708829989,154.01848523999797,54429.38310192001 2024-09-02,07:29:39.000,246,11044039,-795,0,1725262178,12676.974499899989,153.9973378499999,54429.40406328001 2024-09-02,07:29:40.000,246,11044071,-795,0,1725262179,12676.994708829989,154.03258350000397,54429.38310192001 2024-09-02,07:29:41.000,246,11043994,-795,0,1725262180,12676.893664179988,154.0255343700046,54429.35515344001 2024-09-02,07:29:42.000,246,11044079,-795,0,1725262181,12676.886927869993,154.03963263000333,54429.34816632 2024-09-02,07:29:43.000,246,11044008,-795,0,1725262182,12676.927345729993,154.0607800200014,54429.43201176001 2024-09-02,07:29:44.000,246,11044092,-795,0,1725262183,12676.907136799993,154.0607800200014,54429.557779920004 2024-09-02,07:29:45.000,246,11044027,-795,0,1725262184,12676.846510009993,154.0960256699982,54429.578741280005 2024-09-02,07:29:46.000,246,11044044,-795,0,1725262185,12676.866718939993,154.1101239300042,54429.529831440006 2024-09-02,07:29:47.000,246,11044062,-795,0,1725262186,12676.792619530002,154.145369580001,54429.26432088001 2024-09-02,07:29:48.000,246,11044025,-795,0,1725262187,12676.765674289993,154.15241871000035,54429.08964288 2024-09-02,07:29:49.000,246,11044028,-795,0,1725262188,12676.833037390003,154.15241871000035,54429.026758800006 2024-09-02,07:29:50.000,246,11044025,-795,0,1725262189,12676.846510009993,154.17356609999842,54429.026758800006 2024-09-02,07:29:51.000,246,11044027,-795,0,1725262190,12676.826301079993,154.22291001000121,54428.99881032001 2024-09-02,07:29:52.000,246,11043999,-795,0,1725262191,12676.765674289993,154.20176262000314,54428.859067920006 2024-09-02,07:29:53.000,246,11044046,-795,0,1725262192,12676.812828460002,154.23700826999993,54429.22938528 2024-09-02,07:29:54.000,246,11044029,-795,0,1725262193,12676.792619530002,154.28635218000272,54429.11759136001 2024-09-02,07:29:55.000,246,11044042,-795,0,1725262194,12676.853246320003,154.27930305000336,54429.15951408 2024-09-02,07:29:56.000,246,11044042,-795,0,1725262195,12676.792619530002,154.29340131000208,54429.35515344001 2024-09-02,07:29:57.000,246,11044031,-795,0,1725262196,12676.853246320003,154.29340131000208,54429.31323072001 2024-09-02,07:29:58.000,246,11044042,-795,0,1725262197,12676.853246320003,154.32159782999952,54429.341179200004 2024-09-02,07:29:59.000,246,11044010,-795,0,1725262198,12676.853246320003,154.272253920004,54429.390089040004 2024-09-02,07:30:00.000,246,11044041,-795,0,1725262199,12676.826301079993,154.32159782999952,54429.22938528 2024-09-02,07:30:01.000,246,11044034,-795,0,1725262200,12676.880191559998,154.39913825999975,54429.16650120001 2024-09-02,07:30:02.000,246,11044059,-795,0,1725262201,12676.866718939993,154.38504000000103,54429.18047544 2024-09-02,07:30:03.000,246,11044057,-795,0,1725262202,12676.792619530002,154.41323651999846,54428.838106560004 2024-09-02,07:30:04.000,246,11043995,-795,0,1725262203,12676.772410600002,154.42028564999782,54428.670415680004 2024-09-02,07:30:05.000,246,11044040,-795,0,1725262204,12676.846510009993,154.4555313000019,54428.859067920006 2024-09-02,07:30:06.000,246,11044063,-795,0,1725262205,12676.873455249988,154.4555313000019,54428.84509368 2024-09-02,07:30:07.000,246,11044057,-795,0,1725262206,12676.806092149993,154.4696295600006,54428.92893912001 2024-09-02,07:30:08.000,246,11044002,-795,0,1725262207,12676.806092149993,154.48372781999933,54428.92893912001 2024-09-02,07:30:09.000,246,11044023,-795,0,1725262208,12676.819564769998,154.5542191200002,54429.18047544 2024-09-02,07:30:10.000,246,11043998,-795,0,1725262209,12676.812828460002,154.57536650999828,54429.26432088001 2024-09-02,07:30:11.000,246,11044028,-795,0,1725262210,12676.792619530002,154.58946477000427,54429.21541104001 2024-09-02,07:30:12.000,246,11044002,-795,0,1725262211,12676.718520119997,154.62471042000107,54428.91496488 2024-09-02,07:30:13.000,246,11044013,-795,0,1725262212,12676.772410600002,154.65995606999786,54428.921952 2024-09-02,07:30:14.000,246,11044064,-795,0,1725262213,12676.826301079993,154.6670052000045,54429.0616944 2024-09-02,07:30:15.000,246,11044057,-795,0,1725262214,12676.826301079993,154.7022508500013,54429.026758800006 2024-09-02,07:30:16.000,246,11043996,-795,0,1725262215,12676.765674289993,154.75864389000344,54428.98483608 2024-09-02,07:30:17.000,246,11044050,-795,0,1725262216,12676.779146909998,154.80798779999895,54428.87304216 2024-09-02,07:30:18.000,246,11043992,-795,0,1725262217,12676.745465359993,154.8009386699996,54428.6774028 2024-09-02,07:30:19.000,246,11044065,-795,0,1725262218,12676.718520119997,154.82208605999767,54428.740286880005 2024-09-02,07:30:20.000,246,11044023,-795,0,1725262219,12676.698311189997,154.85733171000174,54428.747274 2024-09-02,07:30:21.000,246,11043993,-795,0,1725262220,12676.671365950002,154.89257735999854,54428.691377040006 2024-09-02,07:30:22.000,246,11044047,-795,0,1725262221,12676.691574880002,154.8996264899979,54428.71932552 2024-09-02,07:30:23.000,246,11044030,-795,0,1725262222,12676.738729049997,154.9630686599994,54428.70535128 2024-09-02,07:30:24.000,246,11043965,-795,0,1725262223,12676.718520119997,155.0124125700022,54428.838106560004 2024-09-02,07:30:25.000,246,11044023,-795,0,1725262224,12676.678102259997,155.04060908999963,54428.76823536 2024-09-02,07:30:26.000,246,11044012,-795,0,1725262225,12676.698311189997,155.047658219999,54428.740286880005 2024-09-02,07:30:27.000,246,11044036,-795,0,1725262226,12676.678102259997,155.13224777999858,54428.572596000005 2024-09-02,07:30:28.000,246,11044052,-795,0,1725262227,12676.671365950002,155.13224777999858,54428.66342856001 2024-09-02,07:30:29.000,246,11044070,-795,0,1725262228,12676.644420709992,155.20273907999945,54428.71233840001 2024-09-02,07:30:30.000,246,11044094,-795,0,1725262229,12676.657893329997,155.1604443000033,54428.9918232 2024-09-02,07:30:31.000,246,11044031,-795,0,1725262230,12676.651157020002,155.1956899500001,54428.8870164 2024-09-02,07:30:32.000,246,11044038,-795,0,1725262231,12676.637684399997,155.18864082000073,54428.76823536 2024-09-02,07:30:33.000,246,11044052,-795,0,1725262232,12676.610739160002,155.18159169000137,54428.523686160006 2024-09-02,07:30:34.000,246,11044040,-795,0,1725262233,12676.570321300002,155.20273907999945,54428.4328536 2024-09-02,07:30:35.000,246,11044053,-795,0,1725262234,12676.637684399997,155.2591321200016,54428.32105968 2024-09-02,07:30:36.000,246,11044026,-795,0,1725262235,12676.610739160002,155.2732303800003,54428.34900816001 2024-09-02,07:30:37.000,246,11044022,-795,0,1725262236,12676.610739160002,155.31552516000374,54428.23022712001 2024-09-02,07:30:38.000,246,11044034,-795,0,1725262237,12676.610739160002,155.33667255000182,54428.48875056 2024-09-02,07:30:39.000,246,11044041,-795,0,1725262238,12676.637684399997,155.3578199399999,54428.56560888001 2024-09-02,07:30:40.000,246,11043956,-795,0,1725262239,12676.671365950002,155.4071638500027,54428.61451872001 2024-09-02,07:30:41.000,246,11044043,-795,0,1725262240,12676.610739160002,155.42831124000077,54428.54464752001 2024-09-02,07:30:42.000,246,11044025,-795,0,1725262241,12676.604002849992,155.41421298000205,54428.64945432 2024-09-02,07:30:43.000,246,11044024,-795,0,1725262242,12676.556848679997,155.4706060200042,54428.635480079996 2024-09-02,07:30:44.000,246,11044027,-795,0,1725262243,12676.637684399997,155.48470428000292,54428.65644144 2024-09-02,07:30:45.000,246,11044004,-795,0,1725262244,12676.624211779992,155.54814645000442,54428.72631264 2024-09-02,07:30:46.000,246,11044019,-795,0,1725262245,12676.630948090002,155.55519558000378,54428.61451872001 2024-09-02,07:30:47.000,246,11044067,-795,0,1725262246,12676.624211779992,155.62568688000465,54428.48875056 2024-09-02,07:30:48.000,246,11043967,-795,0,1725262247,12676.577057609997,155.61863774999802,54428.25817560001 2024-09-02,07:30:49.000,246,11044070,-795,0,1725262248,12676.563584989992,155.64683427000273,54427.93676808 2024-09-02,07:30:50.000,246,11044058,-795,0,1725262249,12676.597266539997,155.6679816600008,54428.04157488001 2024-09-02,07:30:51.000,246,11044008,-795,0,1725262250,12676.577057609997,155.69617817999824,54427.99266504001 2024-09-02,07:30:52.000,246,11044074,-795,0,1725262251,12676.604002849992,155.72437470000295,54428.020613520006 2024-09-02,07:30:53.000,246,11044051,-795,0,1725262252,12676.502958199992,155.75962034999975,54428.167343040004 2024-09-02,07:30:54.000,246,11044036,-795,0,1725262253,12676.476012959996,155.71027644000424,54428.404905120005 2024-09-02,07:30:55.000,246,11044017,-795,0,1725262254,12676.482749269991,155.75962034999975,54428.48875056 2024-09-02,07:30:56.000,246,11044055,-795,0,1725262255,12676.442331409991,155.78076773999783,54428.453814960005 2024-09-02,07:30:57.000,246,11044031,-795,0,1725262256,12676.314341519996,155.8512590399987,54428.22324 2024-09-02,07:30:58.000,246,11044072,-795,0,1725262257,12676.30086889999,155.8512590399987,54428.07651048 2024-09-02,07:30:59.000,246,11044011,-795,0,1725262258,12676.28065996999,155.8653573000047,54428.09048472001 2024-09-02,07:31:00.000,246,11044044,-795,0,1725262259,12676.22003317999,155.8512590399987,54428.00663928 2024-09-02,07:31:01.000,246,11044027,-795,0,1725262260,12676.1661427,155.90060295000148,54427.91580672 2024-09-02,07:31:02.000,246,11044047,-795,0,1725262261,12676.17961531999,155.92175033999956,54427.9088196 2024-09-02,07:31:03.000,246,11044036,-795,0,1725262262,12676.1661427,155.9147012100002,54428.07651048 2024-09-02,07:31:04.000,246,11044040,-795,0,1725262263,12676.152670079995,155.92175033999956,54427.950742320005 2024-09-02,07:31:05.000,246,11044065,-795,0,1725262264,12676.06509805,155.94289772999764,54427.80401280001 2024-09-02,07:31:06.000,246,11044054,-795,0,1725262265,12675.98426233,155.90765208000084,54427.783051440005 2024-09-02,07:31:07.000,246,11044030,-795,0,1725262266,12675.923635539999,155.964045120003,54427.67125752 2024-09-02,07:31:08.000,246,11044034,-795,0,1725262267,12675.89669029999,155.94289772999764,54427.664270400004 2024-09-02,07:31:09.000,246,11044039,-795,0,1725262268,12675.89669029999,156.00633989999915,54427.47561816 2024-09-02,07:31:10.000,246,11044021,-795,0,1725262269,12675.889953989994,156.04158555000322,54427.71318024 2024-09-02,07:31:11.000,246,11044035,-795,0,1725262270,12675.761964099998,156.03453642000386,54427.664270400004 2024-09-02,07:31:12.000,246,11044025,-795,0,1725262271,12675.620501589998,156.08388032999937,54427.57343784 2024-09-02,07:31:13.000,246,11044009,-795,0,1725262272,12675.633974210003,156.11912598000345,54427.48959240001 2024-09-02,07:31:14.000,246,11044029,-795,0,1725262273,12675.559874799997,156.15437163000024,54427.43369544 2024-09-02,07:31:15.000,246,11044015,-795,0,1725262274,12675.532929560002,156.2742068400039,54427.34286288001 2024-09-02,07:31:16.000,246,11044017,-795,0,1725262275,12675.492511700002,156.21781380000175,54427.58042496 2024-09-02,07:31:17.000,246,11044012,-795,0,1725262276,12675.452093840002,156.23896118999983,54427.53850224001 2024-09-02,07:31:18.000,246,11044035,-795,0,1725262277,12675.418412289997,156.17551901999832,54427.48959240001 2024-09-02,07:31:19.000,246,11044000,-795,0,1725262278,12675.377994429997,156.21781380000175,54427.55247648 2024-09-02,07:31:20.000,246,11044067,-795,0,1725262279,12675.317367639997,156.19666641000367,54427.26600456 2024-09-02,07:31:21.000,246,11044011,-795,0,1725262280,12675.229795610001,156.25305944999855,54426.97254552 2024-09-02,07:31:22.000,246,11044042,-795,0,1725262281,12675.175905129996,156.2601085799979,54426.97953264 2024-09-02,07:31:23.000,246,11044055,-795,0,1725262282,12675.095069409996,156.2742068400039,54426.90267432 2024-09-02,07:31:24.000,246,11044044,-795,0,1725262283,12675.06812417,156.28125597000326,54426.895687200005 2024-09-02,07:31:25.000,246,11044024,-795,0,1725262284,12675.054651549995,156.28830510000262,54426.944597040005 2024-09-02,07:31:26.000,246,11044049,-795,0,1725262285,12675.034442619995,156.30240336000134,54427.13324928001 2024-09-02,07:31:27.000,246,11044033,-795,0,1725262286,12674.96034320999,156.28830510000262,54427.33587576 2024-09-02,07:31:28.000,246,11043966,-795,0,1725262287,12674.85929855999,156.3094524900007,54427.17517200001 2024-09-02,07:31:29.000,246,11043984,-795,0,1725262288,12674.87950748999,156.3094524900007,54427.2101076 2024-09-02,07:31:30.000,246,11044046,-795,0,1725262289,12674.832353319995,156.34469814000477,54427.16818488 2024-09-02,07:31:31.000,246,11044020,-795,0,1725262290,12674.832353319995,156.35879640000348,54427.1402364 2024-09-02,07:31:32.000,246,11044049,-795,0,1725262291,12674.82561701,156.3728946600022,54426.825816000004 2024-09-02,07:31:33.000,246,11044028,-795,0,1725262292,12674.75825390999,156.4715824800005,54426.81184176 2024-09-02,07:31:34.000,246,11044055,-795,0,1725262293,12674.731308669994,156.40109117999964,54426.83280312 2024-09-02,07:31:35.000,246,11044057,-795,0,1725262294,12674.643736639999,156.408140309999,54426.63017664001 2024-09-02,07:31:36.000,246,11043996,-795,0,1725262295,12674.69762711999,156.4574842200018,54426.71402208 2024-09-02,07:31:37.000,246,11044032,-795,0,1725262296,12674.663945569999,156.46453335000115,54426.36466608001 2024-09-02,07:31:38.000,246,11043981,-795,0,1725262297,12674.603318779999,156.50682813000458,54426.43453728001 2024-09-02,07:31:39.000,246,11044014,-795,0,1725262298,12674.616791399989,156.49977899999794,54426.441524400005 2024-09-02,07:31:40.000,246,11044001,-795,0,1725262299,12674.596582469989,156.49272986999858,54426.39960168 2024-09-02,07:31:41.000,246,11044057,-795,0,1725262300,12674.529219369993,156.54207378000137,54426.25985928 2024-09-02,07:31:42.000,246,11044037,-795,0,1725262301,12674.509010439993,156.5702702999988,54426.441524400005 2024-09-02,07:31:43.000,246,11044042,-795,0,1725262302,12674.495537819988,156.63371247000032,54426.2319108 2024-09-02,07:31:44.000,246,11043996,-795,0,1725262303,12674.509010439993,156.6196142100016,54426.35069184 2024-09-02,07:31:45.000,246,11044056,-795,0,1725262304,12674.502274129998,156.66190898999776,54426.2319108 2024-09-02,07:31:46.000,246,11044011,-795,0,1725262305,12674.448383649993,156.6830563800031,54426.176013840006 2024-09-02,07:31:47.000,246,11043975,-795,0,1725262306,12674.387756859993,156.72535115999926,54426.00133584001 2024-09-02,07:31:48.000,246,11044019,-795,0,1725262307,12674.354075310002,156.72535115999926,54426.05024568001 2024-09-02,07:31:49.000,246,11044032,-795,0,1725262308,12674.455119959988,156.69715464000183,54426.106142640005 2024-09-02,07:31:50.000,246,11043996,-795,0,1725262309,12674.468592579993,156.69715464000183,54426.35069184 2024-09-02,07:31:51.000,246,11044014,-795,0,1725262310,12674.448383649993,156.72535115999926,54426.322743360004 2024-09-02,07:31:52.000,246,11043998,-795,0,1725262311,12674.374284240002,156.73944941999798,54425.95941312001 2024-09-02,07:31:53.000,246,11044021,-795,0,1725262312,12674.340602689997,156.73944941999798,54425.75678664 2024-09-02,07:31:54.000,246,11044004,-795,0,1725262313,12674.354075310002,156.72535115999926,54425.819670720004 2024-09-02,07:31:55.000,246,11044004,-795,0,1725262314,12674.381020549998,156.7676459400027,54425.52621168001 2024-09-02,07:31:56.000,246,11044028,-795,0,1725262315,12674.347338999993,156.72535115999926,54425.51223744 2024-09-02,07:31:57.000,246,11044038,-795,0,1725262316,12674.300184829997,156.77469507000205,54425.44935336001 2024-09-02,07:31:58.000,246,11044020,-795,0,1725262317,12674.266503279992,156.79584246000013,54425.71486392001 2024-09-02,07:31:59.000,246,11044011,-795,0,1725262318,12674.286712209992,156.82403898000484,54425.770760880005 2024-09-02,07:32:00.000,246,11043974,-795,0,1725262319,12674.239558039997,156.78879333000077,54425.73582528 2024-09-02,07:32:01.000,246,11044077,-795,0,1725262320,12674.226085419992,156.80994071999885,54425.770760880005 2024-09-02,07:32:02.000,246,11044042,-795,0,1725262321,12674.151986010002,156.79584246000013,54425.770760880005 2024-09-02,07:32:03.000,246,11044037,-795,0,1725262322,12674.158722319997,156.85928463000164,54425.82665784 2024-09-02,07:32:04.000,246,11044058,-795,0,1725262323,12674.084622909992,156.88748114999908,54425.5681344 2024-09-02,07:32:05.000,246,11044043,-795,0,1725262324,12674.165458629992,156.87338289000036,54425.86858056 2024-09-02,07:32:06.000,246,11043995,-795,0,1725262325,12674.111568150001,156.88748114999908,54425.57512152001 2024-09-02,07:32:07.000,246,11044033,-795,0,1725262326,12674.071150290001,156.9650215799993,54425.554160160005 2024-09-02,07:32:08.000,246,11044020,-795,0,1725262327,12674.037468739996,156.99321810000401,54425.435379120005 2024-09-02,07:32:09.000,246,11043978,-795,0,1725262328,12673.976841949996,156.9650215799993,54425.17685568 2024-09-02,07:32:10.000,246,11044048,-795,0,1725262329,12673.916215159996,156.93682506000187,54425.148907200004 2024-09-02,07:32:11.000,246,11044045,-795,0,1725262330,12673.86232467999,156.97911983999802,54425.05807464 2024-09-02,07:32:12.000,246,11044024,-795,0,1725262331,12673.693916929995,156.9650215799993,54425.01615192 2024-09-02,07:32:13.000,246,11043995,-795,0,1725262332,12673.673707999995,156.9650215799993,54425.16288144001 2024-09-02,07:32:14.000,246,11044046,-795,0,1725262333,12673.693916929995,156.95092332000058,54425.47730184001 2024-09-02,07:32:15.000,246,11044009,-795,0,1725262334,12673.653499069995,156.97911983999802,54425.505250320006 2024-09-02,07:32:16.000,246,11044022,-795,0,1725262335,12673.512036559994,156.97207070999866,54425.40743064001 2024-09-02,07:32:17.000,246,11044063,-795,0,1725262336,12673.51877286999,157.00026723000337,54425.099997360005 2024-09-02,07:32:18.000,246,11044001,-795,0,1725262337,12673.471618699994,156.99321810000401,54424.96724208 2024-09-02,07:32:19.000,246,11044048,-795,0,1725262338,12673.431200839994,156.99321810000401,54425.04410040001 2024-09-02,07:32:20.000,246,11044062,-795,0,1725262339,12673.377310359989,156.97207070999866,54424.932306480005 2024-09-02,07:32:21.000,246,11044058,-795,0,1725262340,12673.283002019998,157.0143654900021,54424.82051256 2024-09-02,07:32:22.000,246,11043987,-795,0,1725262341,12673.235847849988,156.99321810000401,54424.78557696001 2024-09-02,07:32:23.000,246,11044061,-795,0,1725262342,12673.269529399993,157.03551288000017,54424.80653832001 2024-09-02,07:32:24.000,246,11044011,-795,0,1725262343,12673.168484749993,156.99321810000401,54424.78557696001 2024-09-02,07:32:25.000,246,11044034,-795,0,1725262344,12673.074176410002,156.99321810000401,54424.49211792001 2024-09-02,07:32:26.000,246,11044062,-795,0,1725262345,12673.060703789997,157.00731636000273,54424.53404064 2024-09-02,07:32:27.000,246,11044053,-795,0,1725262346,12672.973131760002,157.03551288000017,54424.380324000005 2024-09-02,07:32:28.000,246,11044038,-795,0,1725262347,12673.000076999997,157.02141462000145,54424.36634976 2024-09-02,07:32:29.000,246,11044030,-715,0,1725262348,12672.925977589992,157.0778076600036,54424.05192936 2024-09-02,07:32:30.000,246,11044015,-795,0,1725262349,12672.959659139997,157.1271515699991,54424.478143680004 2024-09-02,07:32:31.000,246,11044058,-795,0,1725262350,12672.912504970001,157.15534809000383,54424.39429824 2024-09-02,07:32:32.000,246,11043993,-795,0,1725262351,12672.919241279997,157.12010243999976,54424.35936264 2024-09-02,07:32:33.000,246,11044063,-795,0,1725262352,12672.723888289991,157.1764954800019,54424.17769752 2024-09-02,07:32:34.000,246,11044005,-795,0,1725262353,12672.804724009991,157.1623972200032,54424.14974904 2024-09-02,07:32:35.000,246,11044040,-795,0,1725262354,12672.777778769996,157.18354461000126,54424.18468464001 2024-09-02,07:32:36.000,246,11043984,-795,0,1725262355,12672.676734119996,157.21879025999806,54424.19865888 2024-09-02,07:32:37.000,246,11044032,-795,0,1725262356,12672.7306246,157.2258393900047,54424.310452800004 2024-09-02,07:32:38.000,246,11044037,-795,0,1725262357,12672.723888289991,157.19764286999998,54424.28949144 2024-09-02,07:32:39.000,246,11044032,-795,0,1725262358,12672.703679359991,157.25403591000213,54424.01000664 2024-09-02,07:32:40.000,246,11043974,-795,0,1725262359,12672.676734119996,157.2399376500034,54423.95410968 2024-09-02,07:32:41.000,246,11044068,-795,0,1725262360,12672.636316259996,157.31042895000428,54423.69558624 2024-09-02,07:32:42.000,246,11044046,-795,0,1725262361,12672.58242577999,157.324527210003,54423.56283096001 2024-09-02,07:32:43.000,246,11043984,-795,0,1725262362,12672.575689469995,157.36682198999915,54423.48597264001 2024-09-02,07:32:44.000,246,11044035,-795,0,1725262363,12672.62284363999,157.39501851000387,54423.79340592 2024-09-02,07:32:45.000,246,11044082,-795,0,1725262364,12672.58242577999,157.45141154999874,54423.93314832 2024-09-02,07:32:46.000,246,11044023,-795,0,1725262365,12672.595898399995,157.43026416000066,54423.8912256 2024-09-02,07:32:47.000,246,11044060,-795,0,1725262366,12672.56895316,157.47960807000345,54423.877251360005 2024-09-02,07:32:48.000,246,11044003,-795,0,1725262367,12672.50159005999,157.4584606799981,54423.95410968 2024-09-02,07:32:49.000,246,11044037,-795,0,1725262368,12672.50832637,157.5219028499996,54423.9610968 2024-09-02,07:32:50.000,246,11044007,-795,0,1725262369,12672.48811744,157.52895197999896,54423.91917408001 2024-09-02,07:32:51.000,246,11043994,-795,0,1725262370,12672.40728172,157.50075546000153,54423.81436728 2024-09-02,07:32:52.000,246,11044028,-795,0,1725262371,12672.36686386,157.52895197999896,54423.70257336001 2024-09-02,07:32:53.000,246,11044028,-795,0,1725262372,12672.36686386,157.56419763000304,54423.51392112001 2024-09-02,07:32:54.000,246,11044040,-795,0,1725262373,12672.353391239994,157.53600110999832,54423.332256 2024-09-02,07:32:55.000,246,11044059,-795,0,1725262374,12672.33991861999,157.5853450200011,54423.22744920001 2024-09-02,07:32:56.000,246,11044026,-795,0,1725262375,12672.286028139999,157.55714850000368,54423.17853936001 2024-09-02,07:32:57.000,246,11044051,-795,0,1725262376,12672.225401349999,157.61354153999855,54423.03180984001 2024-09-02,07:32:58.000,246,11044025,-795,0,1725262377,12672.184983489999,157.59239415000047,54423.07373256 2024-09-02,07:32:59.000,246,11044023,-795,0,1725262378,12672.164774559998,157.59944327999983,54423.24841056001 2024-09-02,07:33:00.000,246,11044053,-795,0,1725262379,12672.124356699998,157.6346889300039,54423.51392112001 2024-09-02,07:33:01.000,246,11044032,-795,0,1725262380,12672.117620389989,157.65583632000198,54423.51392112001 2024-09-02,07:33:02.000,246,11044054,-795,0,1725262381,12672.056993599988,157.6699345800007,54423.4021272 2024-09-02,07:33:03.000,246,11044050,-795,0,1725262382,12671.989630499993,157.64878719000262,54423.05975832001 2024-09-02,07:33:04.000,246,11044024,-795,0,1725262383,12671.982894189998,157.66288545000134,54423.1226424 2024-09-02,07:33:05.000,246,11044039,-795,0,1725262384,12671.848167989992,157.70518023000477,54422.90604168 2024-09-02,07:33:06.000,246,11044032,-795,0,1725262385,12671.881849539997,157.69813109999814,54422.968925760004 2024-09-02,07:33:07.000,246,11044038,-795,0,1725262386,12671.814486440002,157.70518023000477,54422.82918336 2024-09-02,07:33:08.000,246,11044052,-795,0,1725262387,12671.794277510002,157.72632762000285,54422.808222 2024-09-02,07:33:09.000,246,11044024,-795,0,1725262388,12671.767332269992,157.74042588000157,54422.584634160004 2024-09-02,07:33:10.000,246,11044044,-795,0,1725262389,12671.733650720002,157.7192784900035,54422.83617048 2024-09-02,07:33:11.000,246,11043980,-795,0,1725262390,12671.673023930001,157.76157326999964,54422.78027352 2024-09-02,07:33:12.000,246,11044061,-795,0,1725262391,12671.625869759991,157.75452414000029,54422.61258264 2024-09-02,07:33:13.000,246,11044023,-795,0,1725262392,12671.558506659996,157.81091718000243,54422.59162128 2024-09-02,07:33:14.000,246,11044045,-795,0,1725262393,12671.55177035,157.8320645700005,54422.64053112 2024-09-02,07:33:15.000,246,11044038,-795,0,1725262394,12671.47093463,157.90255587000138,54422.55668568001 2024-09-02,07:33:16.000,246,11044037,-795,0,1725262395,12671.49114356,157.90960500000074,54422.54969856 2024-09-02,07:33:17.000,246,11044030,-795,0,1725262396,12671.396835219995,157.9659980400029,54422.47982736001 2024-09-02,07:33:18.000,246,11044006,-795,0,1725262397,12671.376626289995,157.95189978000417,54422.45886600001 2024-09-02,07:33:19.000,246,11044010,-795,0,1725262398,12671.36988998,157.9800963000016,54422.47284024 2024-09-02,07:33:20.000,246,11044067,-795,0,1725262399,12671.36315366999,157.97304717000225,54422.416943280004 2024-09-02,07:33:21.000,246,11044038,-795,0,1725262400,12671.30926319,158.0153419499984,54422.38899480001 2024-09-02,07:33:22.000,246,11044064,-795,0,1725262401,12671.26210901999,158.00124368999968,54422.44489176 2024-09-02,07:33:23.000,246,11044017,-795,0,1725262402,12671.255372709995,158.0153419499984,54422.34008496001 2024-09-02,07:33:24.000,246,11044043,-795,0,1725262403,12671.26210901999,158.05763673000183,54422.24226528001 2024-09-02,07:33:25.000,246,11044032,-795,0,1725262404,12671.275581639995,158.0294402100044,54422.284188 2024-09-02,07:33:26.000,246,11044045,-795,0,1725262405,12671.26210901999,158.05058760000247,54422.19335544001 2024-09-02,07:33:27.000,246,11044045,-795,0,1725262406,12671.26210901999,158.08583324999927,54422.0396388 2024-09-02,07:33:28.000,246,11044104,-795,0,1725262407,12671.22842747,158.10698064000462,54421.913870640004 2024-09-02,07:33:29.000,246,11044019,-795,0,1725262408,12671.20148222999,158.11402977000398,54422.18636832 2024-09-02,07:33:30.000,246,11044023,-795,0,1725262409,12671.214954849995,158.099931509998,54422.14444560001 2024-09-02,07:33:31.000,246,11044006,-795,0,1725262410,12671.18127329999,158.0787841199999,54422.08854864 2024-09-02,07:33:32.000,246,11044038,-795,0,1725262411,12671.154328059994,158.13517716000206,54421.9697676 2024-09-02,07:33:33.000,246,11044048,-795,0,1725262412,12671.12738282,158.11402977000398,54422.23527816 2024-09-02,07:33:34.000,246,11044022,-795,0,1725262413,12671.174536989995,158.0435384700031,54422.284188 2024-09-02,07:33:35.000,246,11044013,-795,0,1725262414,12671.18800961,158.0435384700031,54422.26322664001 2024-09-02,07:33:36.000,246,11044019,-795,0,1725262415,12671.18800961,158.0294402100044,54422.19335544001 2024-09-02,07:33:37.000,246,11044004,-795,0,1725262416,12671.10043757999,157.97304717000225,54421.60643736 2024-09-02,07:33:38.000,246,11044024,-795,0,1725262417,12671.174536989995,158.0153419499984,54421.52259192001 2024-09-02,07:33:39.000,246,11044037,-795,0,1725262418,12671.22169115999,158.02239107999776,54421.50163056001 2024-09-02,07:33:40.000,246,11044033,-795,0,1725262419,12671.20148222999,158.0294402100044,54421.52259192001 2024-09-02,07:33:41.000,246,11044056,-795,0,1725262420,12671.18127329999,158.03648934000375,54421.41778512 2024-09-02,07:33:42.000,246,11044063,-795,0,1725262421,12671.194745919995,158.07173499000055,54421.50861768 2024-09-02,07:33:43.000,246,11044053,-795,0,1725262422,12671.214954849995,158.0646858600012,54421.71823128001 2024-09-02,07:33:44.000,246,11044026,-795,0,1725262423,12671.16780068,158.09288237999863,54421.648360080006 2024-09-02,07:33:45.000,246,11044034,-795,0,1725262424,12671.10043757999,158.08583324999927,54421.78111536 2024-09-02,07:33:46.000,246,11044049,-795,0,1725262425,12671.16780068,158.09288237999863,54421.71124416 2024-09-02,07:33:47.000,246,11044046,-795,0,1725262426,12671.16780068,158.0787841199999,54421.66233432 2024-09-02,07:33:48.000,246,11044025,-795,0,1725262427,12671.20821854,158.0787841199999,54421.62041160001 2024-09-02,07:33:49.000,246,11044002,-795,0,1725262428,12671.275581639995,158.099931509998,54421.54355328 2024-09-02,07:33:50.000,246,11044023,-795,0,1725262429,12671.30252687999,158.10698064000462,54421.41778512 2024-09-02,07:33:51.000,246,11044047,-795,0,1725262430,12671.34294473999,158.09288237999863,54421.04746776001 2024-09-02,07:33:52.000,246,11043971,-795,0,1725262431,12671.32273580999,158.099931509998,54421.075416240004 2024-09-02,07:33:53.000,246,11044045,-795,0,1725262432,12671.30926319,158.05763673000183,54420.96362232 2024-09-02,07:33:54.000,246,11044012,-795,0,1725262433,12671.36315366999,158.099931509998,54420.907725360004 2024-09-02,07:33:55.000,246,11044053,-795,0,1725262434,12671.42378045999,158.0294402100044,54421.10336472 2024-09-02,07:33:56.000,246,11044004,-755,0,1725262435,12671.39009891,158.0646858600012,54421.410798000004 2024-09-02,07:33:57.000,246,11044046,-795,0,1725262436,12671.376626289995,158.08583324999927,54421.292016960004 2024-09-02,07:33:58.000,246,11044071,-795,0,1725262437,12671.437253079996,158.08583324999927,54421.431759360006 2024-09-02,07:33:59.000,246,11044029,-795,0,1725262438,12671.524825109991,158.07173499000055,54421.46669496 2024-09-02,07:34:00.000,246,11044022,-795,0,1725262439,12671.571979280001,158.12107890000334,54421.18022304 2024-09-02,07:34:01.000,246,11044057,-795,0,1725262440,12671.585451899991,158.10698064000462,54421.18022304 2024-09-02,07:34:02.000,246,11044052,-795,0,1725262441,12671.538297729996,158.07173499000055,54421.06842912001 2024-09-02,07:34:03.000,246,11044048,-795,0,1725262442,12671.497879869996,158.07173499000055,54421.01253216 2024-09-02,07:34:04.000,246,11044028,-795,0,1725262443,12671.538297729996,158.09288237999863,54421.096377600006 2024-09-02,07:34:05.000,246,11044068,-795,0,1725262444,12671.646078689992,158.05058760000247,54420.82387992 2024-09-02,07:34:06.000,246,11044057,-795,0,1725262445,12671.652815000001,158.05763673000183,54420.91471248 2024-09-02,07:34:07.000,246,11044046,-795,0,1725262446,12671.713441790002,158.00124368999968,54421.11733896001 2024-09-02,07:34:08.000,246,11044005,-795,0,1725262447,12671.686496549992,158.03648934000375,54421.01951928001 2024-09-02,07:34:09.000,246,11044014,-795,0,1725262448,12671.740387029997,158.0294402100044,54421.00554504 2024-09-02,07:34:10.000,246,11044003,-795,0,1725262449,12671.753859650002,158.0435384700031,54421.2011844 2024-09-02,07:34:11.000,246,11044030,-795,0,1725262450,12671.821222749997,158.0435384700031,54421.18721016001 2024-09-02,07:34:12.000,246,11044075,-795,0,1725262451,12671.767332269992,158.05058760000247,54421.03349352 2024-09-02,07:34:13.000,246,11044018,-795,0,1725262452,12671.814486440002,158.03648934000375,54421.01253216 2024-09-02,07:34:14.000,246,11044060,-795,0,1725262453,12671.875113230002,158.07173499000055,54421.11733896001 2024-09-02,07:34:15.000,246,11044045,-795,0,1725262454,12671.895322160002,158.03648934000375,54421.11035184 2024-09-02,07:34:16.000,246,11044017,-795,0,1725262455,12671.902058469997,158.03648934000375,54421.05445488 2024-09-02,07:34:17.000,246,11044035,-795,0,1725262456,12671.841431679997,158.00124368999968,54420.94964808001 2024-09-02,07:34:18.000,246,11043987,-795,0,1725262457,12671.868376919992,158.05763673000183,54421.124326080004 2024-09-02,07:34:19.000,246,11044005,-795,0,1725262458,12671.895322160002,158.05058760000247,54420.96362232 2024-09-02,07:34:20.000,246,11044014,-795,0,1725262459,12671.902058469997,158.0435384700031,54420.92169960001 2024-09-02,07:34:21.000,246,11044039,-795,0,1725262460,12671.888585849993,158.00124368999968,54420.858815520005 2024-09-02,07:34:22.000,246,11044034,-795,0,1725262461,12671.935740020002,158.00829281999904,54420.886764 2024-09-02,07:34:23.000,246,11044022,-795,0,1725262462,12671.989630499993,158.0435384700031,54420.70509888 2024-09-02,07:34:24.000,246,11044015,-795,0,1725262463,12672.030048359993,158.05763673000183,54420.886764 2024-09-02,07:34:25.000,246,11044003,-795,0,1725262464,12672.023312049998,158.03648934000375,54420.76798296 2024-09-02,07:34:26.000,246,11043971,-795,0,1725262465,12672.036784669988,158.07173499000055,54420.7470216 2024-09-02,07:34:27.000,246,11044025,-795,0,1725262466,12672.030048359993,158.03648934000375,54420.691124640005 2024-09-02,07:34:28.000,246,11044057,-795,0,1725262467,12672.056993599988,158.0435384700031,54420.6771504 2024-09-02,07:34:29.000,246,11044063,-795,0,1725262468,12672.117620389989,158.07173499000055,54420.85182840001 2024-09-02,07:34:30.000,246,11044001,-795,0,1725262469,12672.184983489999,158.07173499000055,54421.075416240004 2024-09-02,07:34:31.000,246,11044084,-795,0,1725262470,12672.211928729994,158.03648934000375,54421.03349352 2024-09-02,07:34:32.000,246,11043997,-795,0,1725262471,12672.178247179989,158.00124368999968,54420.86580264 2024-09-02,07:34:33.000,246,11043984,-795,0,1725262472,12672.218665039989,157.99419456000032,54420.6771504 2024-09-02,07:34:34.000,246,11044037,-795,0,1725262473,12672.265819209999,157.9659980400029,54420.71907312 2024-09-02,07:34:35.000,246,11044047,-795,0,1725262474,12672.312973379994,157.99419456000032,54420.453562560004 2024-09-02,07:34:36.000,246,11044036,-795,0,1725262475,12672.312973379994,157.98714543000096,54420.48849816 2024-09-02,07:34:37.000,246,11044036,-795,0,1725262476,12672.36686386,157.98714543000096,54420.48151104 2024-09-02,07:34:38.000,246,11044049,-795,0,1725262477,12672.33991861999,157.95189978000417,54420.6072792 2024-09-02,07:34:39.000,246,11044050,-795,0,1725262478,12672.44769958,157.97304717000225,54420.7470216 2024-09-02,07:34:40.000,246,11044027,-795,0,1725262479,12672.50159005999,157.93780151999817,54420.83086704001 2024-09-02,07:34:41.000,246,11043994,-795,0,1725262480,12672.50832637,157.90255587000138,54420.87278976 2024-09-02,07:34:42.000,246,11044017,-795,0,1725262481,12672.555480539995,157.86731022000458,54420.85182840001 2024-09-02,07:34:43.000,246,11044046,-795,0,1725262482,12672.575689469995,157.88845761000266,54420.90073824001 2024-09-02,07:34:44.000,246,11044029,-795,0,1725262483,12672.58242577999,157.8179663100018,54420.80291856001 2024-09-02,07:34:45.000,246,11044043,-795,0,1725262484,12672.64305256999,157.8179663100018,54420.93567384 2024-09-02,07:34:46.000,246,11044066,-795,0,1725262485,12672.69020674,157.78976979000436,54420.453562560004 2024-09-02,07:34:47.000,246,11044031,-795,0,1725262486,12672.723888289991,157.77567152999836,54420.46054968 2024-09-02,07:34:48.000,246,11044004,-795,0,1725262487,12672.744097219991,157.76157326999964,54420.404652720004 2024-09-02,07:34:49.000,246,11044020,-795,0,1725262488,12672.723888289991,157.76157326999964,54420.38369136 2024-09-02,07:34:50.000,246,11044042,-795,0,1725262489,12672.737360909996,157.80386805000308,54420.46753680001 2024-09-02,07:34:51.000,246,11044060,-795,0,1725262490,12672.7306246,157.78976979000436,54420.72606024 2024-09-02,07:34:52.000,246,11044040,-795,0,1725262491,12672.69020674,157.7192784900035,54420.6771504 2024-09-02,07:34:53.000,246,11044035,-795,0,1725262492,12672.68347042999,157.69813109999814,54420.788944320004 2024-09-02,07:34:54.000,246,11044027,-795,0,1725262493,12672.764306149991,157.7192784900035,54420.886764 2024-09-02,07:34:55.000,246,11043976,-795,0,1725262494,12672.77104246,157.70518023000477,54420.92169960001 2024-09-02,07:34:56.000,246,11044010,-795,0,1725262495,12672.797987699996,157.67698371000006,54420.8168928 2024-09-02,07:34:57.000,246,11044076,-795,0,1725262496,12672.723888289991,157.6346889300039,54420.48151104 2024-09-02,07:34:58.000,246,11044046,-795,0,1725262497,12672.7306246,157.6699345800007,54420.474523920006 2024-09-02,07:34:59.000,246,11044047,-795,0,1725262498,12672.804724009991,157.61354153999855,54420.25093608001 2024-09-02,07:35:00.000,246,11044061,-795,0,1725262499,12672.784515079991,157.64878719000262,54420.2229876 2024-09-02,07:35:01.000,246,11044024,-795,0,1725262500,12672.757569839996,157.64173806000326,54420.18106488001 2024-09-02,07:35:02.000,246,11044023,-795,0,1725262501,12672.764306149991,157.64878719000262,54420.17407776 2024-09-02,07:35:03.000,246,11043998,-795,0,1725262502,12672.818196629996,157.65583632000198,54420.34875576001 2024-09-02,07:35:04.000,246,11044014,-795,0,1725262503,12672.818196629996,157.6699345800007,54420.54439512001 2024-09-02,07:35:05.000,246,11044003,-795,0,1725262504,12672.777778769996,157.68403283999942,54420.572343600004 2024-09-02,07:35:06.000,246,11043996,-795,0,1725262505,12672.831669250001,157.65583632000198,54420.55836936 2024-09-02,07:35:07.000,246,11044017,-795,0,1725262506,12672.784515079991,157.6699345800007,54420.46054968 2024-09-02,07:35:08.000,246,11044054,-795,0,1725262507,12672.77104246,157.74042588000157,54420.20901336001 2024-09-02,07:35:09.000,246,11044069,-795,0,1725262508,12672.872087110001,157.69813109999814,54420.32080728 2024-09-02,07:35:10.000,246,11044049,-795,0,1725262509,12672.925977589992,157.69108196999878,54420.33478152 2024-09-02,07:35:11.000,246,11044044,-795,0,1725262510,12672.946186519992,157.69813109999814,54420.39766560001 2024-09-02,07:35:12.000,246,11044013,-795,0,1725262511,12672.986604379992,157.70518023000477,54420.29984592001 2024-09-02,07:35:13.000,246,11044045,-795,0,1725262512,12673.000076999997,157.70518023000477,54420.00638688 2024-09-02,07:35:14.000,246,11044038,-795,0,1725262513,12673.047231169992,157.68403283999942,54419.99939976 2024-09-02,07:35:15.000,246,11044039,-795,0,1725262514,12672.973131760002,157.68403283999942,54420.04132248001 2024-09-02,07:35:16.000,246,11044015,-795,0,1725262515,12673.074176410002,157.69813109999814,54420.14612928 2024-09-02,07:35:17.000,246,11044041,-795,0,1725262516,12673.080912719997,157.71222936000413,54420.118180800004 2024-09-02,07:35:18.000,246,11044066,-795,0,1725262517,12673.121330579997,157.74042588000157,54420.39766560001 2024-09-02,07:35:19.000,246,11044018,-795,0,1725262518,12673.168484749993,157.77567152999836,54420.306833040006 2024-09-02,07:35:20.000,246,11043948,-795,0,1725262519,12673.242584159998,157.78272065999772,54420.25093608001 2024-09-02,07:35:21.000,246,11044028,-795,0,1725262520,12673.249320469993,157.76157326999964,54420.20202624 2024-09-02,07:35:22.000,246,11044061,-795,0,1725262521,12673.283002019998,157.79681892000372,54420.17407776 2024-09-02,07:35:23.000,246,11044066,-795,0,1725262522,12673.323419879998,157.79681892000372,54420.06228384001 2024-09-02,07:35:24.000,246,11044035,-795,0,1725262523,12673.370574049994,157.76157326999964,54420.06228384001 2024-09-02,07:35:25.000,246,11044030,-795,0,1725262524,12673.404255599999,157.77567152999836,54420.25093608001 2024-09-02,07:35:26.000,246,11044103,-795,0,1725262525,12673.45814607999,157.76157326999964,54420.14612928 2024-09-02,07:35:27.000,246,11044047,-795,0,1725262526,12673.505300249999,157.74747501000093,54420.236961840004 2024-09-02,07:35:28.000,246,11044034,-795,0,1725262527,12673.51877286999,157.74042588000157,54420.139142160006 2024-09-02,07:35:29.000,246,11044033,-795,0,1725262528,12673.54571811,157.75452414000029,54420.14612928 2024-09-02,07:35:30.000,246,11044024,-795,0,1725262529,12673.53898179999,157.77567152999836,54420.20901336001 2024-09-02,07:35:31.000,246,11044015,-795,0,1725262530,12673.592872279994,157.768622399999,54420.2229876 2024-09-02,07:35:32.000,246,11044067,-795,0,1725262531,12673.532245489994,157.768622399999,54420.16010352001 2024-09-02,07:35:33.000,246,11044069,-795,0,1725262532,12673.592872279994,157.78976979000436,54420.14612928 2024-09-02,07:35:34.000,246,11044034,-795,0,1725262533,12673.592872279994,157.77567152999836,54420.17407776 2024-09-02,07:35:35.000,246,11044093,-795,0,1725262534,12673.66697169,157.74042588000157,54420.26491032 2024-09-02,07:35:36.000,246,11044030,-795,0,1725262535,12673.714125859995,157.76157326999964,54420.285871680004 2024-09-02,07:35:37.000,246,11044020,-795,0,1725262536,12673.64676276,157.78272065999772,54420.14612928 2024-09-02,07:35:38.000,246,11043999,-795,0,1725262537,12673.693916929995,157.768622399999,54420.39067848 2024-09-02,07:35:39.000,246,11044011,-795,0,1725262538,12673.505300249999,157.78272065999772,54420.09721944 2024-09-02,07:35:40.000,246,11044056,-795,0,1725262539,12673.66697169,157.768622399999,54420.069270960004 2024-09-02,07:35:41.000,246,11044071,-795,0,1725262540,12673.74107109999,157.7333767500022,54420.14612928 2024-09-02,07:35:42.000,246,11044061,-795,0,1725262541,12673.72086216999,157.7333767500022,54420.14612928 2024-09-02,07:35:43.000,246,11044050,-795,0,1725262542,12673.714125859995,157.74042588000157,54419.81773464 2024-09-02,07:35:44.000,246,11043994,-795,0,1725262543,12673.74107109999,157.74042588000157,54419.88760584 2024-09-02,07:35:45.000,246,11044040,-795,0,1725262544,12673.76801634,157.78976979000436,54420.13215504001 2024-09-02,07:35:46.000,246,11044067,-795,0,1725262545,12673.734334789995,157.80386805000308,54420.08324520001 2024-09-02,07:35:47.000,246,11044005,-795,0,1725262546,12673.72086216999,157.79681892000372,54420.03433536 2024-09-02,07:35:48.000,246,11044058,-795,0,1725262547,12673.68044430999,157.78272065999772,54419.852670240005 2024-09-02,07:35:49.000,246,11044054,-795,0,1725262548,12673.76128002999,157.78272065999772,54420.27189744 2024-09-02,07:35:50.000,246,11044045,-795,0,1725262549,12673.82190681999,157.78272065999772,54420.34176864 2024-09-02,07:35:51.000,246,11044040,-795,0,1725262550,12673.82190681999,157.75452414000029,54420.27189744 2024-09-02,07:35:52.000,246,11044020,-795,0,1725262551,12673.794961579995,157.7333767500022,54420.069270960004 2024-09-02,07:35:53.000,246,11044000,-795,0,1725262552,12673.76801634,157.7333767500022,54419.93651568 2024-09-02,07:35:54.000,246,11044061,-795,0,1725262553,12673.84211574999,157.6699345800007,54419.70594072001 2024-09-02,07:35:55.000,246,11044021,-795,0,1725262554,12673.82864313,157.69813109999814,54419.64305664 2024-09-02,07:35:56.000,246,11044025,-795,0,1725262555,12673.78822527,157.6699345800007,54419.684979360005 2024-09-02,07:35:57.000,246,11044022,-795,0,1725262556,12673.794961579995,157.6205906699979,54419.636069520006 2024-09-02,07:35:58.000,246,11044034,-795,0,1725262557,12673.76128002999,157.59944327999983,54419.88760584 2024-09-02,07:35:59.000,246,11044024,-795,0,1725262558,12673.70065323999,157.56419763000304,54419.79677328001 2024-09-02,07:36:00.000,246,11043986,-795,0,1725262559,12673.734334789995,157.5078045900009,54420.05529672 2024-09-02,07:36:01.000,246,11043986,-795,0,1725262560,12673.66697169,157.43731329000002,54419.98542552 2024-09-02,07:36:02.000,246,11044021,-795,0,1725262561,12673.62655383,157.324527210003,54419.99939976 2024-09-02,07:36:03.000,246,11044023,-795,0,1725262562,12673.592872279994,157.2399376500034,54419.81773464 2024-09-02,07:36:04.000,246,11044019,-795,0,1725262563,12673.70738955,157.20469199999934,54419.7688248 2024-09-02,07:36:05.000,246,11044051,-795,0,1725262564,12673.82190681999,157.21879025999806,54419.65703088001 2024-09-02,07:36:06.000,246,11043978,-795,0,1725262565,12673.78822527,157.26813417000085,54419.41248168001 2024-09-02,07:36:07.000,246,11044034,-795,0,1725262566,12673.714125859995,157.26813417000085,54419.36357184 2024-09-02,07:36:08.000,246,11043987,-795,0,1725262567,12673.572663349994,157.2117411299987,54419.40549456 2024-09-02,07:36:09.000,246,11044012,-795,0,1725262568,12673.54571811,157.16944635000254,54419.29370064001 2024-09-02,07:36:10.000,246,11043967,-795,0,1725262569,12673.532245489994,157.18354461000126,54419.3845332 2024-09-02,07:36:11.000,246,11044037,-795,0,1725262570,12673.53898179999,157.15534809000383,54419.67100512 2024-09-02,07:36:12.000,246,11044025,-795,0,1725262571,12673.512036559994,157.0284637500008,54419.86664448 2024-09-02,07:36:13.000,246,11044093,-795,0,1725262572,12673.485091319999,157.03551288000017,54419.684979360005 2024-09-02,07:36:14.000,246,11044082,-795,0,1725262573,12673.47835500999,157.0143654900021,54419.782799040004 2024-09-02,07:36:15.000,246,11044039,-795,0,1725262574,12673.512036559994,157.0143654900021,54419.81773464 2024-09-02,07:36:16.000,246,11043949,-795,0,1725262575,12673.505300249999,156.98616897000466,54419.79677328001 2024-09-02,07:36:17.000,246,11044017,-795,0,1725262576,12673.451409769994,156.95092332000058,54419.37055896001 2024-09-02,07:36:18.000,246,11044033,-795,0,1725262577,12673.47835500999,156.95092332000058,54419.3845332 2024-09-02,07:36:19.000,246,11044006,-795,0,1725262578,12673.505300249999,156.88748114999908,54419.09806128 2024-09-02,07:36:20.000,246,11044036,-795,0,1725262579,12673.45814607999,156.88043201999972,54419.132996880006 2024-09-02,07:36:21.000,246,11044018,-795,0,1725262580,12673.424464529999,156.87338289000036,54419.03517720001 2024-09-02,07:36:22.000,246,11044093,-795,0,1725262581,12673.431200839994,156.8169898499982,54419.063125680004 2024-09-02,07:36:23.000,246,11044072,-795,0,1725262582,12673.45814607999,156.78879333000077,54419.32164912001 2024-09-02,07:36:24.000,246,11043977,-795,0,1725262583,12673.451409769994,156.8028915899995,54419.5242756 2024-09-02,07:36:25.000,246,11044071,-795,0,1725262584,12673.410991909994,156.82403898000484,54419.51030136001 2024-09-02,07:36:26.000,246,11044025,-795,0,1725262585,12673.384046669998,156.80994071999885,54419.50331424 2024-09-02,07:36:27.000,246,11044053,-795,0,1725262586,12673.377310359989,156.7817442000014,54419.33562336 2024-09-02,07:36:28.000,246,11043998,-795,0,1725262587,12673.309947259993,156.83813724000356,54419.09806128 2024-09-02,07:36:29.000,246,11043991,-795,0,1725262588,12673.343628809998,156.8028915899995,54419.12600976001 2024-09-02,07:36:30.000,246,11044053,-795,0,1725262589,12673.330156189993,156.75354768000398,54419.11902264 2024-09-02,07:36:31.000,246,11044048,-795,0,1725262590,12673.370574049994,156.77469507000205,54419.09107416 2024-09-02,07:36:32.000,246,11044000,-795,0,1725262591,12673.276265709988,156.77469507000205,54418.79062800001 2024-09-02,07:36:33.000,246,11044015,-795,0,1725262592,12673.269529399993,156.76059681000334,54418.727743920004 2024-09-02,07:36:34.000,246,11044055,-795,0,1725262593,12673.262793089998,156.73944941999798,54418.944344640004 2024-09-02,07:36:35.000,246,11044045,-795,0,1725262594,12673.296474639988,156.7183020299999,54418.895434800004 2024-09-02,07:36:36.000,246,11044024,-795,0,1725262595,12673.242584159998,156.71125290000055,54418.895434800004 2024-09-02,07:36:37.000,246,11044031,-795,0,1725262596,12673.249320469993,156.73240028999862,54418.95133176 2024-09-02,07:36:38.000,246,11044056,-795,0,1725262597,12673.235847849988,156.72535115999926,54419.0002416 2024-09-02,07:36:39.000,246,11044037,-795,0,1725262598,12673.235847849988,156.78879333000077,54418.8604992 2024-09-02,07:36:40.000,246,11044009,-795,0,1725262599,12673.222375229998,156.74649855000462,54418.7556924 2024-09-02,07:36:41.000,246,11044028,-795,0,1725262600,12673.215638919988,156.7183020299999,54418.776653760004 2024-09-02,07:36:42.000,246,11044041,-795,0,1725262601,12673.262793089998,156.69715464000183,54418.797615120006 2024-09-02,07:36:43.000,246,11044013,-795,0,1725262602,12673.256056779988,156.72535115999926,54418.727743920004 2024-09-02,07:36:44.000,246,11044030,-795,0,1725262603,12673.235847849988,156.69715464000183,54418.71376968 2024-09-02,07:36:45.000,246,11044043,-795,0,1725262604,12673.269529399993,156.6196142100016,54418.73473104 2024-09-02,07:36:46.000,246,11044060,-795,0,1725262605,12673.242584159998,156.6196142100016,54418.66485984 2024-09-02,07:36:47.000,246,11044080,-795,0,1725262606,12673.276265709988,156.6196142100016,54418.64389848 2024-09-02,07:36:48.000,246,11044038,-795,0,1725262607,12673.215638919988,156.5702702999988,54418.581014400006 2024-09-02,07:36:49.000,246,11044022,-795,0,1725262608,12673.289738329993,156.59846682000352,54418.629924240005 2024-09-02,07:36:50.000,246,11044054,-795,0,1725262609,12673.363837739998,156.64076159999968,54418.65088560001 2024-09-02,07:36:51.000,246,11044024,-795,0,1725262610,12673.343628809998,156.6548598599984,54418.74171816001 2024-09-02,07:36:52.000,246,11044063,-795,0,1725262611,12673.296474639988,156.64781072999904,54418.61595 2024-09-02,07:36:53.000,246,11044060,-795,0,1725262612,12673.316683569989,156.66190898999776,54418.608962880004 2024-09-02,07:36:54.000,246,11044060,-795,0,1725262613,12673.336892499989,156.6548598599984,54418.776653760004 2024-09-02,07:36:55.000,246,11044069,-795,0,1725262614,12673.350365119994,156.6548598599984,54418.70678256 2024-09-02,07:36:56.000,246,11044044,-795,0,1725262615,12673.309947259993,156.6548598599984,54418.727743920004 2024-09-02,07:36:57.000,246,11044033,-795,0,1725262616,12673.262793089998,156.6548598599984,54418.81158936 2024-09-02,07:36:58.000,246,11044031,-795,0,1725262617,12673.242584159998,156.64076159999968,54418.59498864 2024-09-02,07:36:59.000,246,11044078,-795,0,1725262618,12673.262793089998,156.64076159999968,54418.52511744 2024-09-02,07:37:00.000,246,11044010,-795,0,1725262619,12673.256056779988,156.60551595000288,54418.52511744 2024-09-02,07:37:01.000,246,11044066,-795,0,1725262620,12673.222375229998,156.63371247000032,54418.441272000004 2024-09-02,07:37:02.000,246,11044046,-795,0,1725262621,12673.222375229998,156.64076159999968,54418.1617872 2024-09-02,07:37:03.000,246,11044080,-795,0,1725262622,12673.235847849988,156.6689581200044,54418.42729776 2024-09-02,07:37:04.000,246,11044035,-795,0,1725262623,12673.181957369998,156.66190898999776,54418.511143200005 2024-09-02,07:37:05.000,246,11044073,-795,0,1725262624,12673.181957369998,156.64076159999968,54418.45524624001 2024-09-02,07:37:06.000,246,11044075,-795,0,1725262625,12673.107857959993,156.64781072999904,54418.36441368001 2024-09-02,07:37:07.000,246,11044025,-795,0,1725262626,12673.094385340002,156.6548598599984,54418.32947808 2024-09-02,07:37:08.000,246,11044061,-795,0,1725262627,12673.040494859997,156.6548598599984,54418.40633640001 2024-09-02,07:37:09.000,246,11044065,-795,0,1725262628,12673.047231169992,156.63371247000032,54418.53210456001 2024-09-02,07:37:10.000,246,11044058,-795,0,1725262629,12673.040494859997,156.61256508000224,54418.55306592001 2024-09-02,07:37:11.000,246,11044042,-795,0,1725262630,12672.993340690002,156.59846682000352,54418.36441368001 2024-09-02,07:37:12.000,246,11044005,-795,0,1725262631,12672.973131760002,156.5702702999988,54418.11287736 2024-09-02,07:37:13.000,246,11043960,-795,0,1725262632,12672.966395449992,156.6196142100016,54418.04300616 2024-09-02,07:37:14.000,246,11044020,-795,0,1725262633,12672.932713900002,156.60551595000288,54417.90326376001 2024-09-02,07:37:15.000,246,11044025,-795,0,1725262634,12672.939450209997,156.61256508000224,54417.87531528 2024-09-02,07:37:16.000,246,11044041,-795,0,1725262635,12672.959659139997,156.59846682000352,54417.97313496 2024-09-02,07:37:17.000,246,11044052,-795,0,1725262636,12672.899032349997,156.59141769000416,54418.09890312001 2024-09-02,07:37:18.000,246,11044035,-795,0,1725262637,12672.925977589992,156.59846682000352,54418.07095464001 2024-09-02,07:37:19.000,246,11044046,-795,0,1725262638,12672.899032349997,156.59141769000416,54418.08492888 2024-09-02,07:37:20.000,246,11044058,-795,0,1725262639,12672.885559729992,156.5702702999988,54418.294542480005 2024-09-02,07:37:21.000,246,11044040,-795,0,1725262640,12672.885559729992,156.5843685600048,54418.21069704 2024-09-02,07:37:22.000,246,11044063,-795,0,1725262641,12672.872087110001,156.5843685600048,54418.14082584 2024-09-02,07:37:23.000,246,11044016,-795,0,1725262642,12672.824932939991,156.5843685600048,54418.077941760006 2024-09-02,07:37:24.000,246,11044054,-795,0,1725262643,12672.777778769996,156.57731942999817,54417.93819936 2024-09-02,07:37:25.000,246,11044039,-795,0,1725262644,12672.838405559996,156.59846682000352,54417.67967592 2024-09-02,07:37:26.000,246,11044029,-795,0,1725262645,12672.824932939991,156.59141769000416,54417.65172744 2024-09-02,07:37:27.000,246,11044053,-795,0,1725262646,12672.838405559996,156.5843685600048,54417.63076608 2024-09-02,07:37:28.000,246,11044029,-795,0,1725262647,12672.865350799992,156.54207378000137,54417.504997920005 2024-09-02,07:37:29.000,246,11043996,-795,0,1725262648,12672.851878180001,156.5843685600048,54417.56089488 2024-09-02,07:37:30.000,246,11044038,-795,0,1725262649,12672.851878180001,156.59141769000416,54417.73557288001 2024-09-02,07:37:31.000,246,11044042,-795,0,1725262650,12672.878823419996,156.5843685600048,54417.94518648 2024-09-02,07:37:32.000,246,11044072,-795,0,1725262651,12672.811460320001,156.52797552000266,54417.90326376001 2024-09-02,07:37:33.000,246,11044058,-795,0,1725262652,12672.838405559996,156.49272986999858,54417.86832816 2024-09-02,07:37:34.000,246,11044079,-795,0,1725262653,12672.946186519992,156.57731942999817,54418.03601904 2024-09-02,07:37:35.000,246,11044076,-795,0,1725262654,12672.872087110001,156.59846682000352,54417.89627664 2024-09-02,07:37:36.000,246,11044022,-795,0,1725262655,12672.939450209997,156.49977899999794,54417.76352136001 2024-09-02,07:37:37.000,246,11044028,-795,0,1725262656,12672.838405559996,156.51387726000394,54417.33031992001 2024-09-02,07:37:38.000,246,11044056,-795,0,1725262657,12672.892296040001,156.48568073999922,54417.239487360006 2024-09-02,07:37:39.000,246,11043973,-795,0,1725262658,12672.885559729992,156.48568073999922,54417.30237144 2024-09-02,07:37:40.000,246,11044087,-795,0,1725262659,12672.865350799992,156.50682813000458,54417.27442296 2024-09-02,07:37:41.000,246,11044035,-795,0,1725262660,12672.777778769996,156.52797552000266,54417.16262904001 2024-09-02,07:37:42.000,246,11044004,-795,0,1725262661,12672.811460320001,156.4715824800005,54417.393204 2024-09-02,07:37:43.000,246,11044026,-795,0,1725262662,12672.878823419996,156.51387726000394,54417.73557288001 2024-09-02,07:37:44.000,246,11044083,-795,0,1725262663,12672.851878180001,156.4715824800005,54417.65172744 2024-09-02,07:37:45.000,246,11044019,-795,0,1725262664,12672.804724009991,156.4715824800005,54417.6377532 2024-09-02,07:37:46.000,246,11044036,-795,0,1725262665,12672.791251390001,156.4715824800005,54417.6028176 2024-09-02,07:37:47.000,246,11044020,-795,0,1725262666,12672.777778769996,156.4574842200018,54417.30237144 2024-09-02,07:37:48.000,246,11044075,-795,0,1725262667,12672.777778769996,156.46453335000115,54417.29538432 2024-09-02,07:37:49.000,246,11044036,-795,0,1725262668,12672.845141869991,156.45043509000243,54417.393204 2024-09-02,07:37:50.000,246,11044061,-795,0,1725262669,12672.791251390001,156.44338596000307,54417.337307040005 2024-09-02,07:37:51.000,246,11044032,-795,0,1725262670,12672.737360909996,156.44338596000307,54417.0089124 2024-09-02,07:37:52.000,246,11044000,-795,0,1725262671,12672.703679359991,156.42223856999772,54416.85519576001 2024-09-02,07:37:53.000,246,11044073,-795,0,1725262672,12672.64978888,156.42928770000435,54417.06480936001 2024-09-02,07:37:54.000,246,11044040,-795,0,1725262673,12672.737360909996,156.42928770000435,54417.12769344 2024-09-02,07:37:55.000,246,11044023,-795,0,1725262674,12672.676734119996,156.40109117999964,54417.10673208 2024-09-02,07:37:56.000,246,11044046,-795,0,1725262675,12672.676734119996,156.42223856999772,54417.35826840001 2024-09-02,07:37:57.000,246,11044072,-795,0,1725262676,12672.62957995,156.39404205000028,54417.28141008001 2024-09-02,07:37:58.000,246,11044020,-795,0,1725262677,12672.62284363999,156.42928770000435,54417.0787836 2024-09-02,07:37:59.000,246,11044033,-795,0,1725262678,12672.52179898999,156.4574842200018,54416.904105600006 2024-09-02,07:38:00.000,246,11044030,-795,0,1725262679,12672.636316259996,156.41518943999836,54417.06480936001 2024-09-02,07:38:01.000,246,11044024,-795,0,1725262680,12672.60263470999,156.39404205000028,54416.98795104 2024-09-02,07:38:02.000,246,11044031,-795,0,1725262681,12672.535271609995,156.42928770000435,54416.93205408 2024-09-02,07:38:03.000,246,11043983,-795,0,1725262682,12672.48138112999,156.42928770000435,54416.85519576001 2024-09-02,07:38:04.000,246,11044054,-795,0,1725262683,12672.454435889995,156.37994379000156,54416.70147912 2024-09-02,07:38:05.000,246,11044074,-795,0,1725262684,12672.54200791999,156.3728946600022,54416.834234400005 2024-09-02,07:38:06.000,246,11044028,-795,0,1725262685,12672.60937102,156.33059987999877,54416.85519576001 2024-09-02,07:38:07.000,246,11044048,-795,0,1725262686,12672.595898399995,156.33764900999813,54416.81327304 2024-09-02,07:38:08.000,246,11043992,-795,0,1725262687,12672.535271609995,156.34469814000477,54416.75038896 2024-09-02,07:38:09.000,246,11044011,-795,0,1725262688,12672.52179898999,156.33059987999877,54416.736414720006 2024-09-02,07:38:10.000,246,11044040,-795,0,1725262689,12672.575689469995,156.3728946600022,54416.834234400005 2024-09-02,07:38:11.000,246,11044019,-795,0,1725262690,12672.52179898999,156.3235507499994,54416.67353064 2024-09-02,07:38:12.000,246,11044021,-795,0,1725262691,12672.50159005999,156.34469814000477,54416.694492 2024-09-02,07:38:13.000,246,11044065,-795,0,1725262692,12672.515062679995,156.30240336000134,54416.63859504001 2024-09-02,07:38:14.000,246,11044069,-795,0,1725262693,12672.5285353,156.33059987999877,54416.82026016 2024-09-02,07:38:15.000,246,11044051,-795,0,1725262694,12672.44096326999,156.2742068400039,54416.715453360004 2024-09-02,07:38:16.000,246,11043995,-795,0,1725262695,12672.515062679995,156.2601085799979,54416.91807984 2024-09-02,07:38:17.000,246,11044032,-795,0,1725262696,12672.434226959995,156.25305944999855,54416.82026016 2024-09-02,07:38:18.000,246,11044006,-795,0,1725262697,12672.40728172,156.2248629300011,54416.54077536001 2024-09-02,07:38:19.000,246,11044042,-795,0,1725262698,12672.42749065,156.19666641000367,54416.5547496 2024-09-02,07:38:20.000,246,11044060,-795,0,1725262699,12672.42749065,156.16846988999896,54416.56173672001 2024-09-02,07:38:21.000,246,11044010,-795,0,1725262700,12672.40728172,156.1896172800043,54416.3102004 2024-09-02,07:38:22.000,246,11044017,-795,0,1725262701,12672.373600169994,156.18256814999768,54416.26129056 2024-09-02,07:38:23.000,246,11044029,-795,0,1725262702,12672.434226959995,156.2107646700024,54416.6246208 2024-09-02,07:38:24.000,246,11044005,-795,0,1725262703,12672.414018029995,156.18256814999768,54416.51981400001 2024-09-02,07:38:25.000,246,11044036,-795,0,1725262704,12672.38033647999,156.17551901999832,54416.47090416001 2024-09-02,07:38:26.000,246,11044044,-795,0,1725262705,12672.38707279,156.1896172800043,54416.39404584001 2024-09-02,07:38:27.000,246,11044059,-795,0,1725262706,12672.38033647999,156.18256814999768,54416.37308448001 2024-09-02,07:38:28.000,246,11044049,-795,0,1725262707,12672.34665493,156.18256814999768,54416.5547496 2024-09-02,07:38:29.000,246,11044040,-795,0,1725262708,12672.42749065,156.16846988999896,54416.6246208 2024-09-02,07:38:30.000,246,11044055,-795,0,1725262709,12672.44096326999,156.1261751100028,54416.617633680005 2024-09-02,07:38:31.000,246,11044074,-795,0,1725262710,12672.414018029995,156.09092945999873,54416.20539360001 2024-09-02,07:38:32.000,246,11043990,-795,0,1725262711,12672.353391239994,156.10502772000473,54416.05167696 2024-09-02,07:38:33.000,246,11044029,-795,0,1725262712,12672.33991861999,156.09092945999873,54415.8560376 2024-09-02,07:38:34.000,246,11044065,-795,0,1725262713,12672.36686386,156.04863468000258,54415.84905048001 2024-09-02,07:38:35.000,246,11044037,-795,0,1725262714,12672.353391239994,156.04158555000322,54415.88398608 2024-09-02,07:38:36.000,246,11044023,-795,0,1725262715,12672.292764449994,156.04158555000322,54416.08661256001 2024-09-02,07:38:37.000,246,11044032,-795,0,1725262716,12672.312973379994,156.0274872900045,54416.05866408001 2024-09-02,07:38:38.000,246,11044037,-795,0,1725262717,12672.252346589994,156.04158555000322,54415.9259088 2024-09-02,07:38:39.000,246,11044017,-795,0,1725262718,12672.272555519994,155.99224164000043,54416.19141936 2024-09-02,07:38:40.000,246,11044019,-795,0,1725262719,12672.25908289999,155.95699599000363,54416.08661256001 2024-09-02,07:38:41.000,246,11044053,-795,0,1725262720,12672.265819209999,155.94289772999764,54416.12853528 2024-09-02,07:38:42.000,246,11044039,-795,0,1725262721,12672.205192419999,155.90765208000084,54416.15648376001 2024-09-02,07:38:43.000,246,11044058,-795,0,1725262722,12672.158038249989,155.88650469000277,54416.01674136001 2024-09-02,07:38:44.000,246,11044030,-795,0,1725262723,12672.218665039989,155.88650469000277,54415.53463008001 2024-09-02,07:38:45.000,246,11044044,-795,0,1725262724,12672.211928729994,155.82306252000126,54415.54860432 2024-09-02,07:38:46.000,246,11044029,-795,0,1725262725,12672.238873969989,155.80896426000254,54415.55559144001 2024-09-02,07:38:47.000,246,11044020,-795,0,1725262726,12672.218665039989,155.80191513000318,54415.611488400005 2024-09-02,07:38:48.000,246,11044005,-795,0,1725262727,12672.205192419999,155.78781687000446,54415.443797520005 2024-09-02,07:38:49.000,246,11043977,-795,0,1725262728,12672.158038249989,155.84420990999934,54415.73725656 2024-09-02,07:38:50.000,246,11044034,-795,0,1725262729,12672.164774559998,155.83716077999998,54415.84206336001 2024-09-02,07:38:51.000,246,11044057,-795,0,1725262730,12672.164774559998,155.83716077999998,54415.7861664 2024-09-02,07:38:52.000,246,11044034,-795,0,1725262731,12672.063729909998,155.88650469000277,54415.80712776 2024-09-02,07:38:53.000,246,11044058,-795,0,1725262732,12672.131093009993,155.8653573000047,54415.84905048001 2024-09-02,07:38:54.000,246,11044059,-795,0,1725262733,12672.178247179989,155.83011165000062,54415.946870160005 2024-09-02,07:38:55.000,246,11044037,-795,0,1725262734,12672.171510869994,155.82306252000126,54415.67437248001 2024-09-02,07:38:56.000,246,11044012,-795,0,1725262735,12672.171510869994,155.87240643000405,54415.67437248001 2024-09-02,07:38:57.000,246,11044030,-795,0,1725262736,12672.178247179989,155.8512590399987,54415.29706800001 2024-09-02,07:38:58.000,246,11044057,-795,0,1725262737,12672.218665039989,155.83716077999998,54415.18527408 2024-09-02,07:38:59.000,246,11044033,-795,0,1725262738,12672.144565629998,155.87240643000405,54415.16431272 2024-09-02,07:39:00.000,246,11044064,-795,0,1725262739,12672.158038249989,155.8512590399987,54415.16431272 2024-09-02,07:39:01.000,246,11044007,-795,0,1725262740,12672.225401349999,155.8653573000047,54415.373926320004 2024-09-02,07:39:02.000,246,11044023,-795,0,1725262741,12672.211928729994,155.90765208000084,54415.709308080004 2024-09-02,07:39:03.000,246,11044008,-795,0,1725262742,12672.272555519994,155.88650469000277,54415.73725656 2024-09-02,07:39:04.000,246,11043991,-795,0,1725262743,12672.238873969989,155.88650469000277,54415.646424 2024-09-02,07:39:05.000,246,11044049,-795,0,1725262744,12672.238873969989,155.90765208000084,54415.51366872001 2024-09-02,07:39:06.000,246,11044032,-795,0,1725262745,12672.292764449994,155.90765208000084,54415.53463008001 2024-09-02,07:39:07.000,246,11044048,-795,0,1725262746,12672.27929182999,155.94289772999764,54415.30405512 2024-09-02,07:39:08.000,246,11044025,-795,0,1725262747,12672.286028139999,155.95699599000363,54415.29706800001 2024-09-02,07:39:09.000,246,11044007,-795,0,1725262748,12672.333182309994,155.95699599000363,54415.471746 2024-09-02,07:39:10.000,246,11044037,-795,0,1725262749,12672.40054540999,155.95699599000363,54415.443797520005 2024-09-02,07:39:11.000,246,11044023,-795,0,1725262750,12672.40054540999,155.90060295000148,54415.12239 2024-09-02,07:39:12.000,246,11043994,-795,0,1725262751,12672.333182309994,155.90765208000084,54414.93373776001 2024-09-02,07:39:13.000,246,11043975,-795,0,1725262752,12672.36012754999,155.90060295000148,54415.17129984001 2024-09-02,07:39:14.000,246,11044004,-795,0,1725262753,12672.38033647999,155.90060295000148,54415.1922612 2024-09-02,07:39:15.000,246,11044026,-795,0,1725262754,12672.434226959995,155.92175033999956,54415.14335136 2024-09-02,07:39:16.000,246,11044060,-795,0,1725262755,12672.42749065,155.90765208000084,54415.443797520005 2024-09-02,07:39:17.000,246,11044037,-795,0,1725262756,12672.44769958,155.93584859999828,54415.30405512 2024-09-02,07:39:18.000,246,11044047,-795,0,1725262757,12672.515062679995,155.94289772999764,54415.17129984001 2024-09-02,07:39:19.000,246,11044048,-795,0,1725262758,12672.54200791999,155.92175033999956,54415.26911952001 2024-09-02,07:39:20.000,246,11044000,-795,0,1725262759,12672.5285353,155.93584859999828,54415.24117104 2024-09-02,07:39:21.000,246,11044026,-795,0,1725262760,12672.56221684999,155.95699599000363,54415.12937712001 2024-09-02,07:39:22.000,246,11044063,-795,0,1725262761,12672.555480539995,155.93584859999828,54415.09444152 2024-09-02,07:39:23.000,246,11044057,-795,0,1725262762,12672.555480539995,155.94289772999764,54415.04553168 2024-09-02,07:39:24.000,246,11044008,-795,0,1725262763,12672.62284363999,155.90060295000148,54415.0175832 2024-09-02,07:39:25.000,246,11044049,-795,0,1725262764,12672.60263470999,155.90060295000148,54415.059505920006 2024-09-02,07:39:26.000,246,11044012,-795,0,1725262765,12672.636316259996,155.8512590399987,54415.108415760005 2024-09-02,07:39:27.000,246,11044029,-795,0,1725262766,12672.636316259996,155.88650469000277,54415.02457032 2024-09-02,07:39:28.000,246,11044016,-795,0,1725262767,12672.636316259996,155.84420990999934,54414.96867336 2024-09-02,07:39:29.000,246,11044019,-795,0,1725262768,12672.64978888,155.90765208000084,54414.95469912 2024-09-02,07:39:30.000,246,11044021,-795,0,1725262769,12672.616107329995,155.88650469000277,54415.08046728001 2024-09-02,07:39:31.000,246,11044068,-795,0,1725262770,12672.636316259996,155.8794555600034,54414.989634720005 2024-09-02,07:39:32.000,246,11044050,-795,0,1725262771,12672.595898399995,155.87240643000405,54414.91277640001 2024-09-02,07:39:33.000,246,11044067,-795,0,1725262772,12672.60937102,155.89355382000213,54414.98264760001 2024-09-02,07:39:34.000,246,11044034,-795,0,1725262773,12672.616107329995,155.88650469000277,54414.98264760001 2024-09-02,07:39:35.000,246,11044085,-795,0,1725262774,12672.64978888,155.85830816999805,54415.05251880001 2024-09-02,07:39:36.000,246,11044044,-795,0,1725262775,12672.64305256999,155.82306252000126,54415.2621324 2024-09-02,07:39:37.000,246,11044062,-795,0,1725262776,12672.595898399995,155.82306252000126,54414.891815040006 2024-09-02,07:39:38.000,246,11043999,-795,0,1725262777,12672.62284363999,155.83716077999998,54414.89880216 2024-09-02,07:39:39.000,246,11044038,-795,0,1725262778,12672.64978888,155.82306252000126,54414.8778408 2024-09-02,07:39:40.000,246,11044041,-795,0,1725262779,12672.66999781,155.80896426000254,54414.82893096 2024-09-02,07:39:41.000,246,11044057,-795,0,1725262780,12672.656525189996,155.84420990999934,54414.64726584001 2024-09-02,07:39:42.000,246,11044040,-795,0,1725262781,12672.703679359991,155.83716077999998,54414.75905976 2024-09-02,07:39:43.000,246,11044026,-795,0,1725262782,12672.66999781,155.89355382000213,54414.97566048 2024-09-02,07:39:44.000,246,11044008,-795,0,1725262783,12672.595898399995,155.90060295000148,54414.85687944 2024-09-02,07:39:45.000,246,11044069,-795,0,1725262784,12672.676734119996,155.94289772999764,54414.92675064 2024-09-02,07:39:46.000,246,11044048,-795,0,1725262785,12672.777778769996,155.8794555600034,54414.91976352 2024-09-02,07:39:47.000,246,11044027,-795,0,1725262786,12672.7306246,155.94994686000427,54415.108415760005 2024-09-02,07:39:48.000,246,11044048,-795,0,1725262787,12672.75083353,155.93584859999828,54415.07348016 2024-09-02,07:39:49.000,246,11044036,-795,0,1725262788,12672.791251390001,155.97109425000235,54415.0175832 2024-09-02,07:39:50.000,246,11044026,-795,0,1725262789,12672.851878180001,155.9147012100002,54415.03155744001 2024-09-02,07:39:51.000,246,11044023,-795,0,1725262790,12672.858614489996,155.92879946999892,54414.891815040006 2024-09-02,07:39:52.000,246,11044052,-795,0,1725262791,12672.892296040001,155.92879946999892,54414.59136888 2024-09-02,07:39:53.000,246,11044037,-795,0,1725262792,12672.845141869991,155.964045120003,54414.50053632001 2024-09-02,07:39:54.000,246,11043977,-795,0,1725262793,12672.878823419996,155.99224164000043,54414.46560072 2024-09-02,07:39:55.000,246,11044030,-795,0,1725262794,12672.784515079991,156.02043815999787,54414.54245904 2024-09-02,07:39:56.000,246,11044011,-795,0,1725262795,12672.925977589992,156.04158555000322,54414.84290520001 2024-09-02,07:39:57.000,246,11044031,-795,0,1725262796,12672.946186519992,156.0274872900045,54414.8079696 2024-09-02,07:39:58.000,246,11044055,-795,0,1725262797,12672.952922830002,156.02043815999787,54414.82893096 2024-09-02,07:39:59.000,246,11044020,-795,0,1725262798,12672.986604379992,155.99224164000043,54415.0874544 2024-09-02,07:40:00.000,246,11044019,-795,0,1725262799,12672.939450209997,156.02043815999787,54415.04553168 2024-09-02,07:40:01.000,246,11044042,-795,0,1725262800,12672.865350799992,155.9992907699998,54414.91277640001 2024-09-02,07:40:02.000,246,11044038,-795,0,1725262801,12672.851878180001,156.0274872900045,54414.96168624001 2024-09-02,07:40:03.000,246,11044023,-795,0,1725262802,12672.899032349997,155.9781433800017,54414.71713704001 2024-09-02,07:40:04.000,246,11044031,-795,0,1725262803,12672.973131760002,156.0274872900045,54414.54944616001 2024-09-02,07:40:05.000,246,11044044,-795,0,1725262804,12672.986604379992,156.03453642000386,54414.59136888 2024-09-02,07:40:06.000,246,11044059,-795,0,1725262805,12673.020285929997,156.0133890299985,54414.61233024 2024-09-02,07:40:07.000,246,11044035,-795,0,1725262806,12673.006813309992,156.0274872900045,54414.59835600001 2024-09-02,07:40:08.000,246,11044078,-795,0,1725262807,12672.993340690002,156.04158555000322,54414.654252960005 2024-09-02,07:40:09.000,246,11044080,-795,0,1725262808,12672.932713900002,156.06978207000066,54414.71014992 2024-09-02,07:40:10.000,246,11044036,-795,0,1725262809,12673.033758550002,156.05568381000194,54415.059505920006 2024-09-02,07:40:11.000,246,11044035,-795,0,1725262810,12673.087649029992,156.06978207000066,54415.03155744001 2024-09-02,07:40:12.000,246,11044033,-795,0,1725262811,12673.053967480002,156.07683120000002,54414.947712 2024-09-02,07:40:13.000,246,11044022,-795,0,1725262812,12673.080912719997,156.0627329400013,54415.01059608001 2024-09-02,07:40:14.000,246,11044010,-795,0,1725262813,12673.168484749993,156.04158555000322,54415.108415760005 2024-09-02,07:40:15.000,246,11043985,-795,0,1725262814,12673.208902609993,156.1261751100028,54414.95469912 2024-09-02,07:40:16.000,246,11043988,-795,0,1725262815,12673.181957369998,156.17551901999832,54414.940724880005 2024-09-02,07:40:17.000,246,11044020,-795,0,1725262816,12673.161748439998,156.09092945999873,54414.52848480001 2024-09-02,07:40:18.000,246,11044016,-795,0,1725262817,12673.148275819993,156.14027337000152,54414.4935492 2024-09-02,07:40:19.000,246,11044046,-755,0,1725262818,12673.215638919988,156.15437163000024,54414.64726584001 2024-09-02,07:40:20.000,246,11044030,-795,0,1725262819,12673.242584159998,156.20371554000303,54414.654252960005 2024-09-02,07:40:21.000,246,11044023,-795,0,1725262820,12673.229111539993,156.20371554000303,54414.821943840005 2024-09-02,07:40:22.000,246,11044038,-795,0,1725262821,12673.229111539993,156.23896118999983,54415.19924832001 2024-09-02,07:40:23.000,246,11044029,-795,0,1725262822,12673.269529399993,156.26715771000454,54415.26911952001 2024-09-02,07:40:24.000,246,11043973,-795,0,1725262823,12673.256056779988,156.28125597000326,54415.26911952001 2024-09-02,07:40:25.000,246,11044053,-795,0,1725262824,12673.269529399993,156.28830510000262,54415.0874544 2024-09-02,07:40:26.000,246,11044028,-795,0,1725262825,12673.283002019998,156.36584553000284,54415.01059608001 2024-09-02,07:40:27.000,246,11044044,-795,0,1725262826,12673.303210949998,156.38699292000092,54414.98264760001 2024-09-02,07:40:28.000,246,11044025,-795,0,1725262827,12673.296474639988,156.408140309999,54414.95469912 2024-09-02,07:40:29.000,246,11044054,-795,0,1725262828,12673.343628809998,156.39404205000028,54414.85687944 2024-09-02,07:40:30.000,246,11044030,-795,0,1725262829,12673.350365119994,156.39404205000028,54414.75207264 2024-09-02,07:40:31.000,246,11044061,-795,0,1725262830,12673.357101429989,156.42223856999772,54414.79399536001 2024-09-02,07:40:32.000,246,11044036,-795,0,1725262831,12673.296474639988,156.4363368300037,54414.83591808001 2024-09-02,07:40:33.000,246,11044013,-795,0,1725262832,12673.316683569989,156.41518943999836,54414.93373776001 2024-09-02,07:40:34.000,246,11044024,-795,0,1725262833,12673.276265709988,156.42223856999772,54415.01059608001 2024-09-02,07:40:35.000,246,11044015,-795,0,1725262834,12673.323419879998,156.4574842200018,54415.13636424 2024-09-02,07:40:36.000,246,11044018,-795,0,1725262835,12673.303210949998,156.50682813000458,54415.157325600005 2024-09-02,07:40:37.000,246,11044046,-795,0,1725262836,12673.384046669998,156.57731942999817,54414.84989232 2024-09-02,07:40:38.000,246,11044030,-795,0,1725262837,12673.363837739998,156.5843685600048,54414.89880216 2024-09-02,07:40:39.000,246,11044019,-795,0,1725262838,12673.404255599999,156.5843685600048,54414.891815040006 2024-09-02,07:40:40.000,246,11044032,-795,0,1725262839,12673.437937149989,156.60551595000288,54414.96867336 2024-09-02,07:40:41.000,246,11044016,-795,0,1725262840,12673.444673459999,156.59141769000416,54414.89880216 2024-09-02,07:40:42.000,246,11044051,-795,0,1725262841,12673.451409769994,156.61256508000224,54414.96168624001 2024-09-02,07:40:43.000,246,11044070,-795,0,1725262842,12673.417728219989,156.57731942999817,54414.71713704001 2024-09-02,07:40:44.000,246,11044004,-795,0,1725262843,12673.357101429989,156.56322116999945,54414.67521432001 2024-09-02,07:40:45.000,246,11044045,-795,0,1725262844,12673.390782979994,156.5843685600048,54414.773034000005 2024-09-02,07:40:46.000,246,11044057,-795,0,1725262845,12673.485091319999,156.59846682000352,54414.91277640001 2024-09-02,07:40:47.000,246,11044052,-795,0,1725262846,12673.49856393999,156.59141769000416,54414.85687944 2024-09-02,07:40:48.000,246,11043958,-795,0,1725262847,12673.55919072999,156.6830563800031,54415.0175832 2024-09-02,07:40:49.000,246,11044043,-795,0,1725262848,12673.56592704,156.67600725000375,54414.93373776001 2024-09-02,07:40:50.000,246,11044032,-795,0,1725262849,12673.55919072999,156.6196142100016,54414.96168624001 2024-09-02,07:40:51.000,246,11044063,-795,0,1725262850,12673.57939965999,156.6830563800031,54414.83591808001 2024-09-02,07:40:52.000,246,11044039,-795,0,1725262851,12673.532245489994,156.6548598599984,54414.84290520001 2024-09-02,07:40:53.000,246,11044030,-795,0,1725262852,12673.62655383,156.6830563800031,54414.95469912 2024-09-02,07:40:54.000,246,11043997,-795,0,1725262853,12673.613081209995,156.6830563800031,54415.05251880001 2024-09-02,07:40:55.000,246,11044085,-795,0,1725262854,12673.66697169,156.6830563800031,54415.29008088 2024-09-02,07:40:56.000,246,11043979,-795,0,1725262855,12673.66697169,156.69010551000247,54415.06649304 2024-09-02,07:40:57.000,246,11044063,-795,0,1725262856,12673.633290139995,156.69010551000247,54414.91277640001 2024-09-02,07:40:58.000,246,11043987,-795,0,1725262857,12673.6063449,156.69715464000183,54414.97566048 2024-09-02,07:40:59.000,246,11044076,-795,0,1725262858,12673.673707999995,156.6830563800031,54415.02457032 2024-09-02,07:41:00.000,246,11044044,-795,0,1725262859,12673.673707999995,156.69010551000247,54414.773034000005 2024-09-02,07:41:01.000,246,11044033,-795,0,1725262860,12673.673707999995,156.73944941999798,54415.02457032 2024-09-02,07:41:02.000,246,11044057,-795,0,1725262861,12673.673707999995,156.7042037700012,54415.06649304 2024-09-02,07:41:03.000,246,11044027,-795,0,1725262862,12673.72759848,156.72535115999926,54415.09444152 2024-09-02,07:41:04.000,246,11044015,-795,0,1725262863,12673.74107109999,156.69010551000247,54415.12239 2024-09-02,07:41:05.000,246,11044083,-795,0,1725262864,12673.714125859995,156.73240028999862,54415.05251880001 2024-09-02,07:41:06.000,246,11044045,-795,0,1725262865,12673.72086216999,156.69715464000183,54415.22020968001 2024-09-02,07:41:07.000,246,11044064,-795,0,1725262866,12673.70738955,156.73240028999862,54415.23418392 2024-09-02,07:41:08.000,246,11044085,-795,0,1725262867,12673.68044430999,156.6689581200044,54415.11540288 2024-09-02,07:41:09.000,246,11044063,-795,0,1725262868,12673.66697169,156.6830563800031,54414.98264760001 2024-09-02,07:41:10.000,246,11044069,-795,0,1725262869,12673.74107109999,156.64076159999968,54415.06649304 2024-09-02,07:41:11.000,246,11044028,-795,0,1725262870,12673.754543719995,156.6830563800031,54414.93373776001 2024-09-02,07:41:12.000,246,11044016,-795,0,1725262871,12673.74107109999,156.66190898999776,54414.83591808001 2024-09-02,07:41:13.000,246,11044065,-795,0,1725262872,12673.68718062,156.69010551000247,54414.76604688001 2024-09-02,07:41:14.000,246,11044005,-795,0,1725262873,12673.714125859995,156.6830563800031,54414.96168624001 2024-09-02,07:41:15.000,246,11044037,-795,0,1725262874,12673.714125859995,156.6830563800031,54415.01059608001 2024-09-02,07:41:16.000,246,11044073,-795,0,1725262875,12673.70738955,156.69010551000247,54415.0175832 2024-09-02,07:41:17.000,246,11044060,-795,0,1725262876,12673.66697169,156.7042037700012,54414.89880216 2024-09-02,07:41:18.000,246,11043977,-795,0,1725262877,12673.68044430999,156.6548598599984,54415.17129984001 2024-09-02,07:41:19.000,246,11044059,-795,0,1725262878,12673.70738955,156.64781072999904,54415.16431272 2024-09-02,07:41:20.000,246,11044005,-795,0,1725262879,12673.653499069995,156.66190898999776,54415.24815816001 2024-09-02,07:41:21.000,246,11044033,-795,0,1725262880,12673.58613597,156.6548598599984,54414.84290520001 2024-09-02,07:41:22.000,246,11044059,-795,0,1725262881,12673.62655383,156.63371247000032,54414.85687944 2024-09-02,07:41:23.000,246,11044049,-795,0,1725262882,12673.55919072999,156.6830563800031,54414.69617568001 2024-09-02,07:41:24.000,246,11044071,-795,0,1725262883,12673.51877286999,156.6689581200044,54414.57040752 2024-09-02,07:41:25.000,246,11044024,-795,0,1725262884,12673.58613597,156.69715464000183,54414.64726584001 2024-09-02,07:41:26.000,246,11044016,-795,0,1725262885,12673.572663349994,156.69715464000183,54415.03155744001 2024-09-02,07:41:27.000,246,11044035,-795,0,1725262886,12673.55919072999,156.73240028999862,54415.00360896001 2024-09-02,07:41:28.000,246,11044030,-795,0,1725262887,12673.51877286999,156.74649855000462,54414.86386656001 2024-09-02,07:41:29.000,246,11044038,-795,0,1725262888,12673.525509179999,156.73944941999798,54415.157325600005 2024-09-02,07:41:30.000,246,11044008,-795,0,1725262889,12673.55919072999,156.7183020299999,54415.13636424 2024-09-02,07:41:31.000,246,11044008,-795,0,1725262890,12673.552454419994,156.7676459400027,54415.157325600005 2024-09-02,07:41:32.000,246,11044070,-795,0,1725262891,12673.49856393999,156.74649855000462,54415.03155744001 2024-09-02,07:41:33.000,246,11044032,-795,0,1725262892,12673.505300249999,156.7817442000014,54415.05251880001 2024-09-02,07:41:34.000,246,11044023,-795,0,1725262893,12673.62655383,156.79584246000013,54414.773034000005 2024-09-02,07:41:35.000,246,11044065,-795,0,1725262894,12673.58613597,156.8028915899995,54414.78002112 2024-09-02,07:41:36.000,246,11044041,-795,0,1725262895,12673.633290139995,156.73944941999798,54414.74508552001 2024-09-02,07:41:37.000,246,11044020,-795,0,1725262896,12673.55919072999,156.73944941999798,54414.59835600001 2024-09-02,07:41:38.000,246,11043997,-795,0,1725262897,12673.613081209995,156.77469507000205,54414.74508552001 2024-09-02,07:41:39.000,246,11044058,-795,0,1725262898,12673.633290139995,156.82403898000484,54415.00360896001 2024-09-02,07:41:40.000,246,11044003,-795,0,1725262899,12673.58613597,156.77469507000205,54414.92675064 2024-09-02,07:41:41.000,246,11044053,-795,0,1725262900,12673.59960858999,156.79584246000013,54415.18527408 2024-09-02,07:41:42.000,246,11044035,-795,0,1725262901,12673.613081209995,156.76059681000334,54415.21322256 2024-09-02,07:41:43.000,246,11044043,-795,0,1725262902,12673.59960858999,156.74649855000462,54415.13636424 2024-09-02,07:41:44.000,246,11044046,-795,0,1725262903,12673.633290139995,156.73944941999798,54415.18527408 2024-09-02,07:41:45.000,246,11044019,-795,0,1725262904,12673.57939965999,156.77469507000205,54415.0874544 2024-09-02,07:41:46.000,246,11044091,-795,0,1725262905,12673.485091319999,156.77469507000205,54414.69617568001 2024-09-02,07:41:47.000,246,11044039,-795,0,1725262906,12673.53898179999,156.76059681000334,54414.50752344001 2024-09-02,07:41:48.000,246,11044029,-795,0,1725262907,12673.55919072999,156.72535115999926,54414.486562080005 2024-09-02,07:41:49.000,246,11044021,-795,0,1725262908,12673.57939965999,156.7676459400027,54414.62630448001 2024-09-02,07:41:50.000,246,11044037,-795,0,1725262909,12673.592872279994,156.7042037700012,54414.54944616001 2024-09-02,07:41:51.000,246,11044050,-795,0,1725262910,12673.6063449,156.73240028999862,54414.62630448001 2024-09-02,07:41:52.000,246,11044048,-795,0,1725262911,12673.552454419994,156.75354768000398,54415.04553168 2024-09-02,07:41:53.000,246,11044002,-795,0,1725262912,12673.572663349994,156.76059681000334,54415.0874544 2024-09-02,07:41:54.000,246,11044057,-795,0,1725262913,12673.57939965999,156.72535115999926,54415.06649304 2024-09-02,07:41:55.000,246,11044039,-795,0,1725262914,12673.56592704,156.73944941999798,54415.0175832 2024-09-02,07:41:56.000,246,11044045,-795,0,1725262915,12673.552454419994,156.71125290000055,54415.02457032 2024-09-02,07:41:57.000,246,11044023,-795,0,1725262916,12673.58613597,156.79584246000013,54414.66124008 2024-09-02,07:41:58.000,246,11044041,-795,0,1725262917,12673.633290139995,156.74649855000462,54414.68918856 2024-09-02,07:41:59.000,246,11044044,-795,0,1725262918,12673.613081209995,156.76059681000334,54414.703162800004 2024-09-02,07:42:00.000,246,11044057,-795,0,1725262919,12673.66697169,156.73240028999862,54414.43066512001 2024-09-02,07:42:01.000,246,11044037,-795,0,1725262920,12673.66023537999,156.74649855000462,54414.44463936 2024-09-02,07:42:02.000,246,11044070,-795,0,1725262921,12673.66023537999,156.69715464000183,54414.34681968 2024-09-02,07:42:03.000,246,11043994,-795,0,1725262922,12673.64002644999,156.6689581200044,54414.54944616001 2024-09-02,07:42:04.000,246,11044039,-795,0,1725262923,12673.68044430999,156.66190898999776,54414.535471920004 2024-09-02,07:42:05.000,246,11044081,-795,0,1725262924,12673.68044430999,156.73240028999862,54414.8778408 2024-09-02,07:42:06.000,246,11044043,-795,0,1725262925,12673.714125859995,156.69010551000247,54414.947712 2024-09-02,07:42:07.000,246,11044066,-795,0,1725262926,12673.734334789995,156.72535115999926,54414.947712 2024-09-02,07:42:08.000,246,11044027,-795,0,1725262927,12673.70738955,156.73240028999862,54414.64027872 2024-09-02,07:42:09.000,246,11044032,-795,0,1725262928,12673.70065323999,156.7676459400027,54414.62630448001 2024-09-02,07:42:10.000,246,11044035,-795,0,1725262929,12673.754543719995,156.77469507000205,54414.64726584001 2024-09-02,07:42:11.000,246,11044042,-795,0,1725262930,12673.76128002999,156.74649855000462,54414.654252960005 2024-09-02,07:42:12.000,246,11044029,-795,0,1725262931,12673.70738955,156.75354768000398,54414.54245904 2024-09-02,07:42:13.000,246,11044034,-795,0,1725262932,12673.74780741,156.73944941999798,54414.29092272001 2024-09-02,07:42:14.000,246,11044026,-795,0,1725262933,12673.815170509995,156.71125290000055,54414.59136888 2024-09-02,07:42:15.000,246,11044015,-795,0,1725262934,12673.78822527,156.72535115999926,54414.59136888 2024-09-02,07:42:16.000,246,11044023,-795,0,1725262935,12673.815170509995,156.6830563800031,54414.59136888 2024-09-02,07:42:17.000,246,11044012,-795,0,1725262936,12673.70738955,156.7042037700012,54414.45162648 2024-09-02,07:42:18.000,246,11043990,-795,0,1725262937,12673.815170509995,156.7042037700012,54414.703162800004 2024-09-02,07:42:19.000,246,11044025,-795,0,1725262938,12673.88253360999,156.73240028999862,54414.66124008 2024-09-02,07:42:20.000,246,11044047,-795,0,1725262939,12673.875797299996,156.73240028999862,54414.703162800004 2024-09-02,07:42:21.000,246,11044003,-795,0,1725262940,12673.916215159996,156.71125290000055,54414.57739464001 2024-09-02,07:42:22.000,246,11044032,-795,0,1725262941,12673.88253360999,156.7042037700012,54414.64027872 2024-09-02,07:42:23.000,246,11044076,-795,0,1725262942,12673.94989671,156.6689581200044,54414.76604688001 2024-09-02,07:42:24.000,246,11044064,-795,0,1725262943,12673.990314570001,156.64781072999904,54414.66124008 2024-09-02,07:42:25.000,246,11044029,-795,0,1725262944,12674.017259809996,156.64781072999904,54414.78002112 2024-09-02,07:42:26.000,246,11044060,-795,0,1725262945,12674.017259809996,156.61256508000224,54414.8079696 2024-09-02,07:42:27.000,246,11044062,-795,0,1725262946,12673.997050879996,156.59141769000416,54414.4935492 2024-09-02,07:42:28.000,246,11044096,-795,0,1725262947,12674.010523500001,156.59846682000352,54414.45861360001 2024-09-02,07:42:29.000,246,11044033,-795,0,1725262948,12674.071150290001,156.53502465000201,54414.58438176 2024-09-02,07:42:30.000,246,11044015,-795,0,1725262949,12674.077886599996,156.5702702999988,54414.51451056 2024-09-02,07:42:31.000,246,11044079,-795,0,1725262950,12674.084622909992,156.56322116999945,54414.437652240005 2024-09-02,07:42:32.000,246,11044052,-795,0,1725262951,12674.071150290001,156.5561720400001,54414.4935492 2024-09-02,07:42:33.000,246,11044006,-795,0,1725262952,12674.057677669996,156.60551595000288,54414.605343120005 2024-09-02,07:42:34.000,246,11044048,-795,0,1725262953,12674.104831839992,156.60551595000288,54414.58438176 2024-09-02,07:42:35.000,246,11044056,-795,0,1725262954,12674.064413979992,156.5843685600048,54414.58438176 2024-09-02,07:42:36.000,246,11044022,-795,0,1725262955,12674.023996119991,156.59846682000352,54414.50752344001 2024-09-02,07:42:37.000,246,11044002,-795,0,1725262956,12673.976841949996,156.5702702999988,54414.7380984 2024-09-02,07:42:38.000,246,11044039,-795,0,1725262957,12673.990314570001,156.56322116999945,54414.67521432001 2024-09-02,07:42:39.000,246,11044062,-795,0,1725262958,12674.003787189991,156.5843685600048,54414.703162800004 2024-09-02,07:42:40.000,246,11044040,-795,0,1725262959,12673.983578259991,156.5702702999988,54414.33284544001 2024-09-02,07:42:41.000,246,11044034,-795,0,1725262960,12673.963369329991,156.5702702999988,54414.318871200005 2024-09-02,07:42:42.000,246,11043990,-795,0,1725262961,12673.94989671,156.57731942999817,54414.01842504 2024-09-02,07:42:43.000,246,11043992,-795,0,1725262962,12673.94989671,156.59846682000352,54414.04637352001 2024-09-02,07:42:44.000,246,11044031,-795,0,1725262963,12673.990314570001,156.57731942999817,54414.11624472 2024-09-02,07:42:45.000,246,11044050,-795,0,1725262964,12674.017259809996,156.61256508000224,54414.46560072 2024-09-02,07:42:46.000,246,11044078,-795,0,1725262965,12674.050941360001,156.54912291000073,54414.50053632001 2024-09-02,07:42:47.000,246,11044056,-795,0,1725262966,12673.916215159996,156.57731942999817,54414.200090160004 2024-09-02,07:42:48.000,246,11043971,-795,0,1725262967,12673.922951469991,156.6196142100016,54414.40970376001 2024-09-02,07:42:49.000,246,11044031,-795,0,1725262968,12673.963369329991,156.5702702999988,54414.58438176 2024-09-02,07:42:50.000,246,11044039,-795,0,1725262969,12673.943160399991,156.54207378000137,54414.54944616001 2024-09-02,07:42:51.000,246,11044046,-795,0,1725262970,12673.97010564,156.5209263900033,54414.59835600001 2024-09-02,07:42:52.000,246,11044027,-795,0,1725262971,12673.94989671,156.5209263900033,54414.45162648 2024-09-02,07:42:53.000,246,11044055,-755,0,1725262972,12673.936424089996,156.49272986999858,54414.200090160004 2024-09-02,07:42:54.000,246,11044034,-795,0,1725262973,12673.997050879996,156.49977899999794,54414.102270480005 2024-09-02,07:42:55.000,246,11044077,-795,0,1725262974,12674.003787189991,156.51387726000394,54414.12323184001 2024-09-02,07:42:56.000,246,11044031,-795,0,1725262975,12674.017259809996,156.4715824800005,54414.08829624 2024-09-02,07:42:57.000,246,11044043,-795,0,1725262976,12673.90274253999,156.46453335000115,54414.032399280004 2024-09-02,07:42:58.000,246,11044060,-795,0,1725262977,12673.983578259991,156.48568073999922,54414.37476816 2024-09-02,07:42:59.000,246,11044005,-795,0,1725262978,12674.057677669996,156.53502465000201,54414.40970376001 2024-09-02,07:43:00.000,246,11044038,-795,0,1725262979,12673.94989671,156.51387726000394,54414.5634204 2024-09-02,07:43:01.000,246,11044042,-795,0,1725262980,12673.943160399991,156.45043509000243,54414.556433280006 2024-09-02,07:43:02.000,246,11044042,-795,0,1725262981,12673.943160399991,156.4574842200018,54414.58438176 2024-09-02,07:43:03.000,246,11044045,-795,0,1725262982,12673.943160399991,156.42928770000435,54414.64726584001 2024-09-02,07:43:04.000,246,11044047,-795,0,1725262983,12673.983578259991,156.41518943999836,54414.61233024 2024-09-02,07:43:05.000,246,11044022,-795,0,1725262984,12673.92968778,156.45043509000243,54414.22803864 2024-09-02,07:43:06.000,246,11043966,-795,0,1725262985,12673.86232467999,156.408140309999,54413.95554096001 2024-09-02,07:43:07.000,246,11044068,-795,0,1725262986,12673.82190681999,156.3728946600022,54413.87868264001 2024-09-02,07:43:08.000,246,11044021,-795,0,1725262987,12673.80169788999,156.3094524900007,54413.94855384 2024-09-02,07:43:09.000,246,11044006,-795,0,1725262988,12673.774752649995,156.34469814000477,54413.94855384 2024-09-02,07:43:10.000,246,11044066,-795,0,1725262989,12673.80169788999,156.30240336000134,54414.11624472 2024-09-02,07:43:11.000,246,11044034,-795,0,1725262990,12673.76801634,156.3094524900007,54414.50053632001 2024-09-02,07:43:12.000,246,11044026,-795,0,1725262991,12673.72759848,156.28125597000326,54414.37476816 2024-09-02,07:43:13.000,246,11044060,-795,0,1725262992,12673.68718062,156.28830510000262,54414.38175528001 2024-09-02,07:43:14.000,246,11044012,-795,0,1725262993,12673.66697169,156.26715771000454,54414.3538068 2024-09-02,07:43:15.000,246,11044046,-795,0,1725262994,12673.693916929995,156.23896118999983,54414.37476816 2024-09-02,07:43:16.000,246,11044011,-795,0,1725262995,12673.653499069995,156.23896118999983,54414.1791288 2024-09-02,07:43:17.000,246,11044043,-795,0,1725262996,12673.64002644999,156.2601085799979,54414.04637352001 2024-09-02,07:43:18.000,246,11044037,-795,0,1725262997,12673.61981751999,156.19666641000367,54414.01143792 2024-09-02,07:43:19.000,246,11044069,-795,0,1725262998,12673.572663349994,156.15437163000024,54413.68304328 2024-09-02,07:43:20.000,246,11044003,-795,0,1725262999,12673.61981751999,156.1261751100028,54413.80881144001 2024-09-02,07:43:21.000,246,11044059,-795,0,1725263000,12673.56592704,156.14027337000152,54413.697017520004 2024-09-02,07:43:22.000,246,11044039,-795,0,1725263001,12673.54571811,156.1261751100028,54413.90663112001 2024-09-02,07:43:23.000,246,11044059,-795,0,1725263002,12673.552454419994,156.14027337000152,54413.899644 2024-09-02,07:43:24.000,246,11044018,-795,0,1725263003,12673.45814607999,156.1120768500041,54414.032399280004 2024-09-02,07:43:25.000,246,11044060,-795,0,1725263004,12673.45814607999,156.14027337000152,54414.04637352001 2024-09-02,07:43:26.000,246,11044058,-795,0,1725263005,12673.505300249999,156.14027337000152,54414.1092576 2024-09-02,07:43:27.000,246,11044065,-795,0,1725263006,12673.47835500999,156.1614207599996,54413.91361824 2024-09-02,07:43:28.000,246,11044029,-795,0,1725263007,12673.45814607999,156.14027337000152,54413.80881144001 2024-09-02,07:43:29.000,246,11044044,-795,0,1725263008,12673.47835500999,156.17551901999832,54413.80182432 2024-09-02,07:43:30.000,246,11044045,-795,0,1725263009,12673.451409769994,156.1261751100028,54413.815798560005 2024-09-02,07:43:31.000,246,11044037,-795,0,1725263010,12673.464882389999,156.11912598000345,54413.77387584 2024-09-02,07:43:32.000,246,11044060,-795,0,1725263011,12673.363837739998,156.0627329400013,54413.431506960005 2024-09-02,07:43:33.000,246,11044071,-795,0,1725263012,12673.343628809998,156.06978207000066,54413.5153524 2024-09-02,07:43:34.000,246,11044055,-795,0,1725263013,12673.384046669998,156.07683120000002,54413.724966 2024-09-02,07:43:35.000,246,11044047,-795,0,1725263014,12673.390782979994,156.0979785899981,54413.73195312 2024-09-02,07:43:36.000,246,11044040,-795,0,1725263015,12673.370574049994,156.0627329400013,54413.70400464 2024-09-02,07:43:37.000,246,11044032,-795,0,1725263016,12673.323419879998,156.08388032999937,54413.82977280001 2024-09-02,07:43:38.000,246,11044059,-795,0,1725263017,12673.316683569989,156.0627329400013,54413.697017520004 2024-09-02,07:43:39.000,246,11044097,-795,0,1725263018,12673.363837739998,156.04863468000258,54413.6550948 2024-09-02,07:43:40.000,246,11044061,-795,0,1725263019,12673.363837739998,156.03453642000386,54413.62714632 2024-09-02,07:43:41.000,246,11044041,-795,0,1725263020,12673.363837739998,156.03453642000386,54413.61317208 2024-09-02,07:43:42.000,246,11044066,-795,0,1725263021,12673.330156189993,156.00633989999915,54413.59221072001 2024-09-02,07:43:43.000,246,11044072,-795,0,1725263022,12673.357101429989,155.93584859999828,54413.73195312 2024-09-02,07:43:44.000,246,11044022,-795,0,1725263023,12673.363837739998,155.92879946999892,54413.68304328 2024-09-02,07:43:45.000,246,11044062,-795,0,1725263024,12673.357101429989,155.87240643000405,54413.54330088001 2024-09-02,07:43:46.000,246,11044075,-795,0,1725263025,12673.397519289989,155.84420990999934,54413.550288000006 2024-09-02,07:43:47.000,246,11044069,-795,0,1725263026,12673.323419879998,155.84420990999934,54413.45246832001 2024-09-02,07:43:48.000,246,11044046,-795,0,1725263027,12673.256056779988,155.78781687000446,54413.17298352 2024-09-02,07:43:49.000,246,11044047,-795,0,1725263028,12673.336892499989,155.74552209000103,54413.361635760004 2024-09-02,07:43:50.000,246,11044030,-795,0,1725263029,12673.404255599999,155.74552209000103,54413.54330088001 2024-09-02,07:43:51.000,246,11044075,-795,0,1725263030,12673.384046669998,155.75962034999975,54413.56426224 2024-09-02,07:43:52.000,246,11044026,-795,0,1725263031,12673.390782979994,155.7173255700036,54413.41753272 2024-09-02,07:43:53.000,246,11044004,-795,0,1725263032,12673.424464529999,155.67503079000016,54413.50137816001 2024-09-02,07:43:54.000,246,11044070,-795,0,1725263033,12673.471618699994,155.68912904999888,54413.54330088001 2024-09-02,07:43:55.000,246,11044064,-795,0,1725263034,12673.384046669998,155.68207991999952,54413.4454812 2024-09-02,07:43:56.000,246,11044060,-795,0,1725263035,12673.370574049994,155.61863774999802,54413.50137816001 2024-09-02,07:43:57.000,246,11044066,-795,0,1725263036,12673.363837739998,155.59749035999994,54413.63413344 2024-09-02,07:43:58.000,246,11044061,-795,0,1725263037,12673.336892499989,155.54814645000442,54413.28477744001 2024-09-02,07:43:59.000,246,11044072,-795,0,1725263038,12673.330156189993,155.58339210000122,54413.28477744001 2024-09-02,07:44:00.000,246,11044062,-795,0,1725263039,12673.323419879998,155.58339210000122,54413.29875168 2024-09-02,07:44:01.000,246,11044006,-795,0,1725263040,12673.256056779988,155.62568688000465,54413.1310608 2024-09-02,07:44:02.000,246,11044040,-795,0,1725263041,12673.323419879998,155.59749035999994,54412.977344160005 2024-09-02,07:44:03.000,246,11044010,-795,0,1725263042,12673.276265709988,155.6045394899993,54413.20791912001 2024-09-02,07:44:04.000,246,11044043,-795,0,1725263043,12673.242584159998,155.61158861999866,54413.11009944 2024-09-02,07:44:05.000,246,11044024,-795,0,1725263044,12673.242584159998,155.61863774999802,54413.11708656001 2024-09-02,07:44:06.000,246,11044041,-795,0,1725263045,12673.336892499989,155.61158861999866,54413.22189336 2024-09-02,07:44:07.000,246,11044054,-795,0,1725263046,12673.309947259993,155.61158861999866,54413.22189336 2024-09-02,07:44:08.000,246,11044056,-795,0,1725263047,12673.269529399993,155.59749035999994,54413.35464864001 2024-09-02,07:44:09.000,246,11044035,-795,0,1725263048,12673.195429990003,155.63978514000337,54413.263816080005 2024-09-02,07:44:10.000,246,11044076,-795,0,1725263049,12673.309947259993,155.59044123000058,54413.33368728001 2024-09-02,07:44:11.000,246,11044043,-795,0,1725263050,12673.309947259993,155.59749035999994,54413.10311232 2024-09-02,07:44:12.000,246,11044052,-795,0,1725263051,12673.262793089998,155.55519558000378,54413.01227976 2024-09-02,07:44:13.000,246,11044051,-795,0,1725263052,12673.269529399993,155.62568688000465,54412.84458888 2024-09-02,07:44:14.000,246,11044010,-795,0,1725263053,12673.343628809998,155.61158861999866,54412.9563828 2024-09-02,07:44:15.000,246,11044060,-795,0,1725263054,12673.289738329993,155.57634297000186,54412.8865116 2024-09-02,07:44:16.000,246,11044012,-795,0,1725263055,12673.283002019998,155.55519558000378,54413.145035040005 2024-09-02,07:44:17.000,246,11044046,-795,0,1725263056,12673.235847849988,155.632736010004,54413.01227976 2024-09-02,07:44:18.000,246,11044007,-795,0,1725263057,12673.242584159998,155.59044123000058,54413.06817672001 2024-09-02,07:44:19.000,246,11044076,-795,0,1725263058,12673.175221060003,155.53404818999843,54413.214906240006 2024-09-02,07:44:20.000,246,11044041,-795,0,1725263059,12673.168484749993,155.505851670001,54413.145035040005 2024-09-02,07:44:21.000,246,11044017,-795,0,1725263060,12673.276265709988,155.47765515000356,54413.34766152 2024-09-02,07:44:22.000,246,11044022,-795,0,1725263061,12673.262793089998,155.43536037000013,54413.35464864001 2024-09-02,07:44:23.000,246,11044032,-795,0,1725263062,12673.242584159998,155.36486906999926,54413.193944880004 2024-09-02,07:44:24.000,246,11043999,-795,0,1725263063,12673.229111539993,155.40011472000333,54412.7467692 2024-09-02,07:44:25.000,246,11044028,-795,0,1725263064,12673.235847849988,155.37191819999862,54412.809653280005 2024-09-02,07:44:26.000,246,11044014,-795,0,1725263065,12673.202166299998,155.31552516000374,54412.809653280005 2024-09-02,07:44:27.000,246,11044023,-795,0,1725263066,12673.121330579997,155.3225742900031,54412.68388512001 2024-09-02,07:44:28.000,246,11044072,-795,0,1725263067,12673.107857959993,155.35077081000054,54412.7467692 2024-09-02,07:44:29.000,246,11044082,-795,0,1725263068,12673.215638919988,155.31552516000374,54413.07516384 2024-09-02,07:44:30.000,246,11044064,-795,0,1725263069,12673.188693679993,155.30142689999775,54413.047215360006 2024-09-02,07:44:31.000,246,11044040,-795,0,1725263070,12673.134803200002,155.3225742900031,54413.23586760001 2024-09-02,07:44:32.000,246,11044053,-795,0,1725263071,12673.107857959993,155.25208299000224,54413.15900928001 2024-09-02,07:44:33.000,246,11044006,-795,0,1725263072,12673.087649029992,155.2591321200016,54413.15900928001 2024-09-02,07:44:34.000,246,11044053,-795,0,1725263073,12673.040494859997,155.2732303800003,54413.0611896 2024-09-02,07:44:35.000,246,11044043,-795,0,1725263074,12672.993340690002,155.24503386000288,54413.096125200005 2024-09-02,07:44:36.000,246,11044023,-795,0,1725263075,12673.020285929997,155.24503386000288,54412.90048584001 2024-09-02,07:44:37.000,246,11044046,-795,0,1725263076,12672.979868069997,155.2097882099988,54412.544142720006 2024-09-02,07:44:38.000,246,11044030,-795,0,1725263077,12672.952922830002,155.15339517000393,54412.593052560005 2024-09-02,07:44:39.000,246,11043959,-795,0,1725263078,12672.932713900002,155.14634604000457,54412.58606544001 2024-09-02,07:44:40.000,246,11044047,-795,0,1725263079,12672.912504970001,155.1111003900005,54412.50222 2024-09-02,07:44:41.000,246,11043978,-795,0,1725263080,12672.831669250001,155.1111003900005,54412.45331016 2024-09-02,07:44:42.000,246,11044016,-795,0,1725263081,12672.77104246,155.11814951999986,54412.83061464001 2024-09-02,07:44:43.000,246,11044077,-795,0,1725263082,12672.764306149991,155.13929690999794,54412.82362752001 2024-09-02,07:44:44.000,246,11044025,-795,0,1725263083,12672.68347042999,155.11814951999986,54412.65593664001 2024-09-02,07:44:45.000,246,11043981,-795,0,1725263084,12672.757569839996,155.10405126000114,54412.928434320005 2024-09-02,07:44:46.000,246,11044031,-795,0,1725263085,12672.744097219991,155.0758547400037,54412.879524480006 2024-09-02,07:44:47.000,246,11044049,-795,0,1725263086,12672.797987699996,155.06880561000435,54412.760743440005 2024-09-02,07:44:48.000,246,11043982,-795,0,1725263087,12672.71041567,155.0617564799977,54412.62100104 2024-09-02,07:44:49.000,246,11044049,-795,0,1725263088,12672.71041567,155.00536344000284,54412.4323488 2024-09-02,07:44:50.000,246,11044042,-795,0,1725263089,12672.64978888,154.97716691999813,54412.45331016 2024-09-02,07:44:51.000,246,11044034,-795,0,1725263090,12672.723888289991,154.95601953000005,54412.18081248001 2024-09-02,07:44:52.000,246,11044007,-795,0,1725263091,12672.717151979996,154.9630686599994,54412.21574808 2024-09-02,07:44:53.000,246,11044052,-795,0,1725263092,12672.696943049996,154.93487214000197,54412.45331016 2024-09-02,07:44:54.000,246,11044028,-795,0,1725263093,12672.723888289991,154.90667562000453,54412.474271520005 2024-09-02,07:44:55.000,246,11044000,-795,0,1725263094,12672.737360909996,154.89257735999854,54412.48125864 2024-09-02,07:44:56.000,246,11044011,-795,0,1725263095,12672.744097219991,154.92077388000325,54412.7467692 2024-09-02,07:44:57.000,246,11044001,-795,0,1725263096,12672.696943049996,154.88552822999918,54412.63497528001 2024-09-02,07:44:58.000,246,11044059,-795,0,1725263097,12672.69020674,154.8996264899979,54412.43933592 2024-09-02,07:44:59.000,246,11044038,-795,0,1725263098,12672.757569839996,154.9137247500039,54412.474271520005 2024-09-02,07:45:00.000,246,11044071,-795,0,1725263099,12672.744097219991,154.9278230100026,54412.523181360004 2024-09-02,07:45:01.000,246,11044080,-795,0,1725263100,12672.66999781,154.95601953000005,54412.49523288001 2024-09-02,07:45:02.000,246,11044029,-755,0,1725263101,12672.64305256999,154.97716691999813,54412.53016848 2024-09-02,07:45:03.000,246,11043992,-795,0,1725263102,12672.68347042999,154.97011778999877,54412.65593664001 2024-09-02,07:45:04.000,246,11044001,-795,0,1725263103,12672.71041567,154.9489704000007,54412.711833600006 2024-09-02,07:45:05.000,246,11044027,-795,0,1725263104,12672.69020674,154.93487214000197,54412.425361680005 2024-09-02,07:45:06.000,246,11044014,-795,0,1725263105,12672.64978888,154.93487214000197,54412.49523288001 2024-09-02,07:45:07.000,246,11044024,-795,0,1725263106,12672.636316259996,154.95601953000005,54412.425361680005 2024-09-02,07:45:08.000,246,11044048,-795,0,1725263107,12672.595898399995,154.9630686599994,54412.46029728 2024-09-02,07:45:09.000,246,11044066,-795,0,1725263108,12672.66999781,154.93487214000197,54412.34151624 2024-09-02,07:45:10.000,246,11044061,-795,0,1725263109,12672.66326149999,154.97011778999877,54412.641962400005 2024-09-02,07:45:11.000,246,11044063,-795,0,1725263110,12672.636316259996,154.97011778999877,54412.65593664001 2024-09-02,07:45:12.000,246,11043970,-795,0,1725263111,12672.56895316,154.95601953000005,54412.49523288001 2024-09-02,07:45:13.000,246,11044082,-795,0,1725263112,12672.60263470999,154.95601953000005,54412.544142720006 2024-09-02,07:45:14.000,246,11043968,-795,0,1725263113,12672.48811744,154.95601953000005,54412.544142720006 2024-09-02,07:45:15.000,246,11044005,-795,0,1725263114,12672.52179898999,154.9489704000007,54412.544142720006 2024-09-02,07:45:16.000,246,11044015,-795,0,1725263115,12672.515062679995,154.9137247500039,54412.80266616001 2024-09-02,07:45:17.000,246,11044052,-795,0,1725263116,12672.515062679995,154.9278230100026,54412.690872240004 2024-09-02,07:45:18.000,246,11044085,-795,0,1725263117,12672.54200791999,154.9137247500039,54412.711833600006 2024-09-02,07:45:19.000,246,11044073,-795,0,1725263118,12672.575689469995,154.8643808400011,54412.53016848 2024-09-02,07:45:20.000,246,11044012,-795,0,1725263119,12672.48138112999,154.85733171000174,54412.425361680005 2024-09-02,07:45:21.000,246,11044055,-795,0,1725263120,12672.48138112999,154.85733171000174,54412.09696704 2024-09-02,07:45:22.000,246,11044000,-795,0,1725263121,12672.434226959995,154.84323345000303,54412.03408296001 2024-09-02,07:45:23.000,246,11044044,-795,0,1725263122,12672.40054540999,154.82208605999767,54412.020108720004 2024-09-02,07:45:24.000,246,11044023,-795,0,1725263123,12672.46790851,154.80798779999895,54412.39042608 2024-09-02,07:45:25.000,246,11044032,-795,0,1725263124,12672.48138112999,154.8009386699996,54412.39741320001 2024-09-02,07:45:26.000,246,11044022,-795,0,1725263125,12672.50159005999,154.77274215000216,54412.355490480004 2024-09-02,07:45:27.000,246,11044022,-795,0,1725263126,12672.46790851,154.75864389000344,54412.62100104 2024-09-02,07:45:28.000,246,11044051,-795,0,1725263127,12672.454435889995,154.7374964999981,54412.50222 2024-09-02,07:45:29.000,246,11043983,-795,0,1725263128,12672.494853749995,154.73044736999873,54412.51619424001 2024-09-02,07:45:30.000,246,11044054,-795,0,1725263129,12672.515062679995,154.71634911,54412.56510408001 2024-09-02,07:45:31.000,246,11043984,-795,0,1725263130,12672.52179898999,154.71634911,54412.51619424001 2024-09-02,07:45:32.000,246,11044014,-795,0,1725263131,12672.48138112999,154.70929998000065,54412.23670944 2024-09-02,07:45:33.000,246,11044066,-795,0,1725263132,12672.515062679995,154.7022508500013,54412.041070080006 2024-09-02,07:45:34.000,246,11044015,-795,0,1725263133,12672.50159005999,154.7022508500013,54411.992160240006 2024-09-02,07:45:35.000,246,11044036,-795,0,1725263134,12672.62957995,154.68110346000321,54412.16683824 2024-09-02,07:45:36.000,246,11044003,-795,0,1725263135,12672.62957995,154.70929998000065,54412.18081248001 2024-09-02,07:45:37.000,246,11044030,-795,0,1725263136,12672.595898399995,154.72339823999937,54411.95023752 2024-09-02,07:45:38.000,246,11044018,-795,0,1725263137,12672.636316259996,154.78684041000088,54412.425361680005 2024-09-02,07:45:39.000,246,11044042,-795,0,1725263138,12672.616107329995,154.82208605999767,54412.48824576001 2024-09-02,07:45:40.000,246,11044035,-795,0,1725263139,12672.636316259996,154.77274215000216,54412.56510408001 2024-09-02,07:45:41.000,246,11044052,-795,0,1725263140,12672.64305256999,154.8643808400011,54412.61401392001 2024-09-02,07:45:42.000,246,11044051,-795,0,1725263141,12672.7306246,154.8291351900043,54412.80266616001 2024-09-02,07:45:43.000,246,11044021,-795,0,1725263142,12672.764306149991,154.87142997000046,54412.68388512001 2024-09-02,07:45:44.000,246,11044062,-795,0,1725263143,12672.71041567,154.8643808400011,54412.46728440001 2024-09-02,07:45:45.000,246,11044016,-795,0,1725263144,12672.68347042999,154.85733171000174,54412.50920712 2024-09-02,07:45:46.000,246,11044059,-795,0,1725263145,12672.69020674,154.90667562000453,54412.53715560001 2024-09-02,07:45:47.000,246,11044050,-795,0,1725263146,12672.676734119996,154.8996264899979,54412.21574808 2024-09-02,07:45:48.000,246,11044063,-795,0,1725263147,12672.64978888,154.8643808400011,54412.20177384001 2024-09-02,07:45:49.000,246,11044042,-795,0,1725263148,12672.66999781,154.85733171000174,54412.32055488001 2024-09-02,07:45:50.000,246,11044017,-795,0,1725263149,12672.656525189996,154.79388954000024,54412.41138744 2024-09-02,07:45:51.000,246,11044069,-795,0,1725263150,12672.54874423,154.8643808400011,54412.31356776 2024-09-02,07:45:52.000,246,11044011,-795,0,1725263151,12672.56221684999,154.85028258000239,54412.711833600006 2024-09-02,07:45:53.000,246,11044029,-795,0,1725263152,12672.555480539995,154.8643808400011,54412.75375632001 2024-09-02,07:45:54.000,246,11044066,-795,0,1725263153,12672.575689469995,154.8291351900043,54412.75375632001 2024-09-02,07:45:55.000,246,11044082,-795,0,1725263154,12672.58242577999,154.85028258000239,54412.60003968 2024-09-02,07:45:56.000,246,11044048,-795,0,1725263155,12672.56895316,154.8150369299983,54412.5720912 2024-09-02,07:45:57.000,246,11044048,-795,0,1725263156,12672.555480539995,154.82208605999767,54412.51619424001 2024-09-02,07:45:58.000,246,11044044,-795,0,1725263157,12672.58242577999,154.79388954000024,54412.51619424001 2024-09-02,07:45:59.000,246,11044046,-795,0,1725263158,12672.60937102,154.8150369299983,54412.62100104 2024-09-02,07:46:00.000,246,11044026,-795,0,1725263159,12672.58916209,154.77274215000216,54412.46029728 2024-09-02,07:46:01.000,246,11044065,-795,0,1725263160,12672.48811744,154.77979128000152,54412.41837456001 2024-09-02,07:46:02.000,246,11044024,-795,0,1725263161,12672.44769958,154.72339823999937,54412.327542000006 2024-09-02,07:46:03.000,246,11043996,-795,0,1725263162,12672.393809099995,154.72339823999937,54412.32055488001 2024-09-02,07:46:04.000,246,11044066,-795,0,1725263163,12672.474644819995,154.73044736999873,54412.39741320001 2024-09-02,07:46:05.000,246,11044030,-795,0,1725263164,12672.494853749995,154.73044736999873,54412.474271520005 2024-09-02,07:46:06.000,246,11044052,-795,0,1725263165,12672.54874423,154.75864389000344,54412.51619424001 2024-09-02,07:46:07.000,246,11044058,-795,0,1725263166,12672.52179898999,154.75159476000408,54412.53016848 2024-09-02,07:46:08.000,246,11044015,-795,0,1725263167,12672.454435889995,154.75864389000344,54412.48125864 2024-09-02,07:46:09.000,246,11044005,-795,0,1725263168,12672.46790851,154.8009386699996,54412.45331016 2024-09-02,07:46:10.000,246,11044049,-795,0,1725263169,12672.494853749995,154.75159476000408,54412.544142720006 2024-09-02,07:46:11.000,246,11044044,-795,0,1725263170,12672.42749065,154.79388954000024,54412.53715560001 2024-09-02,07:46:12.000,246,11044026,-795,0,1725263171,12672.333182309994,154.7374964999981,54412.5720912 2024-09-02,07:46:13.000,246,11044062,-795,0,1725263172,12672.333182309994,154.77274215000216,54412.62100104 2024-09-02,07:46:14.000,246,11044040,-795,0,1725263173,12672.393809099995,154.74454563000472,54412.64894952 2024-09-02,07:46:15.000,246,11044014,-795,0,1725263174,12672.393809099995,154.75864389000344,54412.474271520005 2024-09-02,07:46:16.000,246,11044027,-795,0,1725263175,12672.326446,154.77274215000216,54412.44632304001 2024-09-02,07:46:17.000,246,11044021,-795,0,1725263176,12672.265819209999,154.82208605999767,54412.138889760005 2024-09-02,07:46:18.000,246,11044015,-795,0,1725263177,12672.272555519994,154.79388954000024,54412.11094128001 2024-09-02,07:46:19.000,246,11043996,-755,0,1725263178,12672.27929182999,154.84323345000303,54412.20177384001 2024-09-02,07:46:20.000,246,11044066,-795,0,1725263179,12672.292764449994,154.85028258000239,54412.474271520005 2024-09-02,07:46:21.000,246,11044057,-795,0,1725263180,12672.198456109989,154.87847909999982,54412.3624776 2024-09-02,07:46:22.000,246,11044034,-795,0,1725263181,12672.225401349999,154.8643808400011,54412.425361680005 2024-09-02,07:46:23.000,246,11044079,-795,0,1725263182,12672.232137659994,154.87142997000046,54412.63497528001 2024-09-02,07:46:24.000,246,11044013,-795,0,1725263183,12672.25908289999,154.84323345000303,54412.80266616001 2024-09-02,07:46:25.000,246,11044067,-795,0,1725263184,12672.158038249989,154.88552822999918,54412.7467692 2024-09-02,07:46:26.000,246,11044076,-795,0,1725263185,12672.184983489999,154.83618432000367,54412.73978208 2024-09-02,07:46:27.000,246,11044055,-795,0,1725263186,12672.205192419999,154.85028258000239,54412.690872240004 2024-09-02,07:46:28.000,246,11044034,-795,0,1725263187,12672.124356699998,154.83618432000367,54412.32055488001 2024-09-02,07:46:29.000,246,11044055,-795,0,1725263188,12672.164774559998,154.85028258000239,54412.15286400001 2024-09-02,07:46:30.000,246,11044060,-795,0,1725263189,12672.292764449994,154.8150369299983,54412.34850336001 2024-09-02,07:46:31.000,246,11044076,-795,0,1725263190,12672.272555519994,154.82208605999767,54412.2926064 2024-09-02,07:46:32.000,246,11044036,-795,0,1725263191,12672.272555519994,154.80798779999895,54412.26465792 2024-09-02,07:46:33.000,246,11044075,-795,0,1725263192,12672.238873969989,154.8150369299983,54412.40440032 2024-09-02,07:46:34.000,246,11044031,-795,0,1725263193,12672.252346589994,154.77274215000216,54412.34850336001 2024-09-02,07:46:35.000,246,11044046,-795,0,1725263194,12672.211928729994,154.8009386699996,54412.60003968 2024-09-02,07:46:36.000,246,11044051,-795,0,1725263195,12672.29950075999,154.8009386699996,54412.73279496001 2024-09-02,07:46:37.000,246,11043985,-795,0,1725263196,12672.265819209999,154.79388954000024,54412.68388512001 2024-09-02,07:46:38.000,246,11044030,-795,0,1725263197,12672.326446,154.78684041000088,54412.70484648001 2024-09-02,07:46:39.000,246,11044031,-795,0,1725263198,12672.31970968999,154.80798779999895,54412.79567904 2024-09-02,07:46:40.000,246,11044047,-795,0,1725263199,12672.40728172,154.78684041000088,54412.61401392001 2024-09-02,07:46:41.000,246,11044024,-795,0,1725263200,12672.36012754999,154.75864389000344,54412.24369656 2024-09-02,07:46:42.000,246,11044007,-795,0,1725263201,12672.40054540999,154.7656930200028,54412.2227352 2024-09-02,07:46:43.000,246,11044016,-795,0,1725263202,12672.286028139999,154.77979128000152,54412.10395416 2024-09-02,07:46:44.000,246,11044064,-795,0,1725263203,12672.40054540999,154.8150369299983,54412.10395416 2024-09-02,07:46:45.000,246,11044016,-795,0,1725263204,12672.48138112999,154.83618432000367,54412.28561928 2024-09-02,07:46:46.000,246,11044065,-795,0,1725263205,12672.5285353,154.85028258000239,54412.64894952 2024-09-02,07:46:47.000,246,11044078,-795,0,1725263206,12672.48138112999,154.8996264899979,54412.809653280005 2024-09-02,07:46:48.000,246,11044035,-795,0,1725263207,12672.454435889995,154.88552822999918,54412.72580784 2024-09-02,07:46:49.000,246,11044057,-795,0,1725263208,12672.46790851,154.9489704000007,54412.76773056 2024-09-02,07:46:50.000,246,11044021,-795,0,1725263209,12672.46790851,154.94192127000133,54412.75375632001 2024-09-02,07:46:51.000,246,11044095,-795,0,1725263210,12672.46790851,155.00536344000284,54412.58606544001 2024-09-02,07:46:52.000,246,11044065,-795,0,1725263211,12672.373600169994,155.05470734999835,54412.33452912 2024-09-02,07:46:53.000,246,11044043,-795,0,1725263212,12672.494853749995,155.06880561000435,54412.55811696 2024-09-02,07:46:54.000,246,11044029,-795,0,1725263213,12672.575689469995,155.08995300000242,54412.66991088 2024-09-02,07:46:55.000,246,11044035,-795,0,1725263214,12672.56895316,155.09700213000178,54412.51619424001 2024-09-02,07:46:56.000,246,11044008,-795,0,1725263215,12672.595898399995,155.13224777999858,54412.41837456001 2024-09-02,07:46:57.000,246,11043993,-795,0,1725263216,12672.54874423,155.10405126000114,54412.48824576001 2024-09-02,07:46:58.000,246,11044031,-795,0,1725263217,12672.575689469995,155.08290387000307,54412.60003968 2024-09-02,07:46:59.000,246,11044025,-795,0,1725263218,12672.62284363999,155.14634604000457,54412.61401392001 2024-09-02,07:47:00.000,246,11044034,-795,0,1725263219,12672.64978888,155.1604443000033,54412.58606544001 2024-09-02,07:47:01.000,246,11044027,-795,0,1725263220,12672.64978888,155.21683733999816,54412.89349872 2024-09-02,07:47:02.000,246,11044016,-795,0,1725263221,12672.744097219991,155.23798473000352,54412.70484648001 2024-09-02,07:47:03.000,246,11043989,-795,0,1725263222,12672.804724009991,155.2943777699984,54412.86555024 2024-09-02,07:47:04.000,246,11044059,-795,0,1725263223,12672.932713900002,155.28027950999967,54412.89349872 2024-09-02,07:47:05.000,246,11044025,-795,0,1725263224,12672.939450209997,155.31552516000374,54412.9563828 2024-09-02,07:47:06.000,246,11044074,-795,0,1725263225,12673.006813309992,155.3578199399999,54412.93542144 2024-09-02,07:47:07.000,246,11044047,-795,0,1725263226,12673.006813309992,155.37896732999798,54412.89349872 2024-09-02,07:47:08.000,246,11044003,-795,0,1725263227,12673.074176410002,155.42831124000077,54412.858563120004 2024-09-02,07:47:09.000,246,11044087,-795,0,1725263228,12673.121330579997,155.3578199399999,54412.879524480006 2024-09-02,07:47:10.000,246,11044051,-795,0,1725263229,12673.229111539993,155.43536037000013,54413.01926688001 2024-09-02,07:47:11.000,246,11044079,-795,0,1725263230,12673.235847849988,155.47765515000356,54412.928434320005 2024-09-02,07:47:12.000,246,11044052,-795,0,1725263231,12673.276265709988,155.5410973199978,54412.89349872 2024-09-02,07:47:13.000,246,11044024,-795,0,1725263232,12673.323419879998,155.61158861999866,54413.01926688001 2024-09-02,07:47:14.000,246,11044013,-795,0,1725263233,12673.377310359989,155.67503079000016,54412.99830552001 2024-09-02,07:47:15.000,246,11044027,-795,0,1725263234,12673.397519289989,155.71027644000424,54413.17298352 2024-09-02,07:47:16.000,246,11044022,-795,0,1725263235,12673.417728219989,155.77371860999847,54413.13804792001 2024-09-02,07:47:17.000,246,11044084,-795,0,1725263236,12673.363837739998,155.82306252000126,54413.11009944 2024-09-02,07:47:18.000,246,11044043,-795,0,1725263237,12673.397519289989,155.87240643000405,54413.17997064 2024-09-02,07:47:19.000,246,11044038,-795,0,1725263238,12673.336892499989,155.89355382000213,54413.07516384 2024-09-02,07:47:20.000,246,11043991,-795,0,1725263239,12673.370574049994,155.89355382000213,54413.41753272 2024-09-02,07:47:21.000,246,11043994,-795,0,1725263240,12673.343628809998,155.93584859999828,54413.312725920005 2024-09-02,07:47:22.000,246,11044055,-795,0,1725263241,12673.390782979994,156.00633989999915,54413.40355848001 2024-09-02,07:47:23.000,246,11044054,-795,0,1725263242,12673.377310359989,155.98519251000107,54413.145035040005 2024-09-02,07:47:24.000,246,11043987,-795,0,1725263243,12673.404255599999,156.0274872900045,54412.94240856 2024-09-02,07:47:25.000,246,11043998,-795,0,1725263244,12673.485091319999,156.08388032999937,54412.96336992 2024-09-02,07:47:26.000,246,11044042,-795,0,1725263245,12673.58613597,156.11912598000345,54412.98433128 2024-09-02,07:47:27.000,246,11044037,-795,0,1725263246,12673.66023537999,156.14027337000152,54413.03324112 2024-09-02,07:47:28.000,246,11044007,-795,0,1725263247,12673.72086216999,156.2248629300011,54413.24984184 2024-09-02,07:47:29.000,246,11044028,-795,0,1725263248,12673.80169788999,156.2742068400039,54413.34766152 2024-09-02,07:47:30.000,246,11044001,-795,0,1725263249,12673.835379439995,156.2460103199992,54413.16599640001 2024-09-02,07:47:31.000,246,11043989,-795,0,1725263250,12674.057677669996,156.2742068400039,54413.361635760004 2024-09-02,07:47:32.000,246,11044027,-795,0,1725263251,12674.185667559992,156.31650162000005,54413.64112056001 2024-09-02,07:47:33.000,246,11044031,-795,0,1725263252,12674.259766969997,156.42223856999772,54413.57124936001 2024-09-02,07:47:34.000,246,11043996,-795,0,1725263253,12674.428174719993,156.46453335000115,54413.67605616 2024-09-02,07:47:35.000,246,11044035,-795,0,1725263254,12674.549428299993,156.49977899999794,54413.83675992001 2024-09-02,07:47:36.000,246,11044025,-795,0,1725263255,12674.71783604999,156.49977899999794,54413.43849408 2024-09-02,07:47:37.000,246,11044017,-795,0,1725263256,12674.771726529994,156.52797552000266,54413.22189336 2024-09-02,07:47:38.000,246,11044070,-795,0,1725263257,12674.85929855999,156.54207378000137,54413.25682896001 2024-09-02,07:47:39.000,246,11044036,-795,0,1725263258,12674.87950748999,156.53502465000201,54413.34766152 2024-09-02,07:47:40.000,246,11044019,-795,0,1725263259,12674.80540808,156.50682813000458,54413.361635760004 2024-09-02,07:47:41.000,246,11044038,-795,0,1725263260,12674.812144389995,156.4363368300037,54413.64112056001 2024-09-02,07:47:42.000,246,11044036,-795,0,1725263261,12674.87950748999,156.35879640000348,54413.73894024001 2024-09-02,07:47:43.000,246,11044051,-795,0,1725263262,12674.96034320999,156.26715771000454,54414.12323184001 2024-09-02,07:47:44.000,246,11044025,-795,0,1725263263,12674.96034320999,156.19666641000367,54414.09528336001 2024-09-02,07:47:45.000,246,11044070,-795,0,1725263264,12674.87950748999,156.04863468000258,54414.06733488 2024-09-02,07:47:46.000,246,11044066,-795,0,1725263265,12674.81888069999,155.9781433800017,54414.08130912 2024-09-02,07:47:47.000,246,11044025,-795,0,1725263266,12674.79867176999,155.92879946999892,54413.99746368001 2024-09-02,07:47:48.000,246,11044060,-795,0,1725263267,12674.67741818999,155.92175033999956,54413.74592736 2024-09-02,07:47:49.000,246,11044032,-795,0,1725263268,12674.73804497999,155.90765208000084,54413.697017520004 2024-09-02,07:47:50.000,246,11044025,-795,0,1725263269,12674.73804497999,155.85830816999805,54413.57823648 2024-09-02,07:47:51.000,246,11044026,-795,0,1725263270,12674.771726529994,155.8653573000047,54413.52233952001 2024-09-02,07:47:52.000,246,11044009,-795,0,1725263271,12674.85929855999,155.90765208000084,54413.37561000001 2024-09-02,07:47:53.000,246,11043996,-795,0,1725263272,12674.973815829995,155.8512590399987,54413.17997064 2024-09-02,07:47:54.000,246,11044023,-795,0,1725263273,12675.196114059996,155.72437470000295,54413.66208192001 2024-09-02,07:47:55.000,246,11044054,-795,0,1725263274,12675.276949779996,155.70322731000488,54413.80881144001 2024-09-02,07:47:56.000,246,11044057,-795,0,1725263275,12675.290422400001,155.6045394899993,54413.864708400004 2024-09-02,07:47:57.000,246,11044042,-795,0,1725263276,12675.303895019992,155.63978514000337,54413.78785008001 2024-09-02,07:47:58.000,246,11044043,-795,0,1725263277,12675.458830149997,155.54814645000442,54413.815798560005 2024-09-02,07:47:59.000,246,11043998,-795,0,1725263278,12675.505984319992,155.40011472000333,54413.59221072001 2024-09-02,07:48:00.000,246,11043942,-795,0,1725263279,12675.404939669992,155.1604443000033,54413.57124936001 2024-09-02,07:48:01.000,246,11044066,-795,0,1725263280,12675.377994429997,155.08290387000307,54413.52233952001 2024-09-02,07:48:02.000,246,11044040,-795,0,1725263281,12675.303895019992,155.0617564799977,54413.45246832001 2024-09-02,07:48:03.000,246,11044042,-795,0,1725263282,12675.236531919996,154.98421605000476,54413.096125200005 2024-09-02,07:48:04.000,246,11044060,-795,0,1725263283,12675.155696199996,154.75864389000344,54412.928434320005 2024-09-02,07:48:05.000,246,11044034,-795,0,1725263284,12675.014233689995,154.53307173000212,54412.92144720001 2024-09-02,07:48:06.000,246,11044003,-795,0,1725263285,12674.953606899995,154.272253920004,54413.1310608 2024-09-02,07:48:07.000,246,11044070,-795,0,1725263286,12674.90645273,154.21586088000186,54412.99131840001 2024-09-02,07:48:08.000,246,11044045,-795,0,1725263287,12674.80540808,154.03258350000397,54412.93542144 2024-09-02,07:48:09.000,246,11044037,-795,0,1725263288,12674.852562249995,153.9127482900003,54413.06817672001 2024-09-02,07:48:10.000,246,11044061,-795,0,1725263289,12674.94687059,153.84225698999944,54412.82362752001 2024-09-02,07:48:11.000,246,11044017,-795,0,1725263290,12674.91992534999,153.7153726500037,54412.5720912 2024-09-02,07:48:12.000,246,11044023,-795,0,1725263291,12674.94687059,153.5038987500011,54412.3624776 2024-09-02,07:48:13.000,246,11044011,-795,0,1725263292,12675.02770631,153.29947397999786,54412.29959352001 2024-09-02,07:48:14.000,246,11044043,-795,0,1725263293,12674.994024759995,153.0950492100019,54412.21574808 2024-09-02,07:48:15.000,246,11044056,-795,0,1725263294,12675.142223579991,152.90472270000464,54412.20177384001 2024-09-02,07:48:16.000,246,11044015,-795,0,1725263295,12675.303895019992,152.6650522800046,54412.12491552 2024-09-02,07:48:17.000,246,11044017,-795,0,1725263296,12675.357785499997,152.56636445999902,54411.74761104001 2024-09-02,07:48:18.000,246,11044060,-795,0,1725263297,12675.371258120002,152.3407922999977,54411.60088152 2024-09-02,07:48:19.000,246,11044039,-795,0,1725263298,12675.499248009997,152.0588271000015,54411.50306184 2024-09-02,07:48:20.000,246,11044014,-795,0,1725263299,12675.607028969993,151.75571450999996,54411.48210048001 2024-09-02,07:48:21.000,246,11044035,-795,0,1725263300,12675.620501589998,151.57243713000207,54411.23755128 2024-09-02,07:48:22.000,246,11044011,-795,0,1725263301,12675.782173029998,151.4878475700025,54411.25851264 2024-09-02,07:48:23.000,246,11044047,-795,0,1725263302,12675.755227789989,151.21293149999838,54411.10479600001 2024-09-02,07:48:24.000,246,11044009,-795,0,1725263303,12675.714809929988,150.77588544000173,54410.88120816 2024-09-02,07:48:25.000,246,11044086,-795,0,1725263304,12675.782173029998,150.46572372000082,54410.72050440001 2024-09-02,07:48:26.000,246,11044038,-795,0,1725263305,12676.06509805,150.16966025999864,54410.62268472001 2024-09-02,07:48:27.000,246,11044069,-795,0,1725263306,12675.97752601999,149.65507377000176,54410.294290080004 2024-09-02,07:48:28.000,246,11044038,-795,0,1725263307,12675.856272439989,149.06999598000402,54410.20345752 2024-09-02,07:48:29.000,246,11044053,-795,0,1725263308,12675.775436719989,148.59065514000395,54410.1615348 2024-09-02,07:48:30.000,246,11044052,-795,0,1725263309,12675.741755169998,147.9421351800047,54409.68641064001 2024-09-02,07:48:31.000,246,11044028,-795,0,1725263310,12675.633974210003,147.22312392000458,54409.3929516 2024-09-02,07:48:32.000,246,11043997,-795,0,1725263311,12675.701337309998,146.49001439999847,54408.99468576001 2024-09-02,07:48:33.000,246,11044001,-795,0,1725263312,12675.863008749999,145.99657529999968,54408.58943280001 2024-09-02,07:48:34.000,246,11044030,-795,0,1725263313,12676.04488912,145.6652661900007,54408.36584496 2024-09-02,07:48:35.000,246,11044058,-795,0,1725263314,12676.04488912,145.32690795000235,54408.281999520004 2024-09-02,07:48:36.000,246,11044058,-795,0,1725263315,12676.17961531999,144.70658451000054,54407.946617760004 2024-09-02,07:48:37.000,246,11044071,-795,0,1725263316,12676.092043289995,144.0933101999981,54407.660145840004 2024-09-02,07:48:38.000,246,11044063,-795,0,1725263317,12676.011207569994,143.55052719000378,54407.28982848001 2024-09-02,07:48:39.000,246,11044062,-795,0,1725263318,12675.93710815999,143.1205302599992,54407.21297016 2024-09-02,07:48:40.000,246,11044034,-795,0,1725263319,12675.714809929988,142.57069811999827,54406.940472480004 2024-09-02,07:48:41.000,246,11044064,-795,0,1725263320,12675.344312879992,141.92217815999902,54406.54220664 2024-09-02,07:48:42.000,246,11044087,-795,0,1725263321,12674.79867176999,141.2031668999989,54405.80157192 2024-09-02,07:48:43.000,246,11044056,-795,0,1725263322,12674.138513389997,140.52645042000222,54405.4102932 2024-09-02,07:48:44.000,246,11044057,-795,0,1725263323,12673.613081209995,139.8567830700049,54404.94215616001 2024-09-02,07:48:45.000,246,11044028,-795,0,1725263324,12673.047231169992,139.3351474500014,54404.39716080001 2024-09-02,07:48:46.000,246,11044022,-795,0,1725263325,12672.38707279,138.92629791000218,54403.9080624 2024-09-02,07:48:47.000,246,11044058,-795,0,1725263326,12671.706705479992,138.5103992400036,54403.69146168 2024-09-02,07:48:48.000,246,11043986,-795,0,1725263327,12671.08022864999,138.14384448000055,54403.14646632001 2024-09-02,07:48:49.000,246,11044037,-795,0,1725263328,12670.534587540002,137.9041740600005,54402.699290640005 2024-09-02,07:48:50.000,246,11044012,-795,0,1725263329,12670.076518459995,137.76319145999878,54402.30801192001 2024-09-02,07:48:51.000,246,11044029,-795,0,1725263330,12669.490459489993,137.7067984200039,54402.10538544 2024-09-02,07:48:52.000,246,11044038,-795,0,1725263331,12669.018917789996,137.6433562500024,54401.742055200004 2024-09-02,07:48:53.000,246,11044054,-795,0,1725263332,12668.614739189994,137.63630712000304,54401.31584088 2024-09-02,07:48:54.000,246,11044018,-795,0,1725263333,12668.338550480003,137.6433562500024,54400.756871280006 2024-09-02,07:48:55.000,246,11043992,-795,0,1725263334,12668.291396309993,137.6927001599979,54400.32366984001 2024-09-02,07:48:56.000,246,11043985,-795,0,1725263335,12668.163406419997,137.87597754000308,54399.98130096 2024-09-02,07:48:57.000,246,11044074,-795,0,1725263336,12668.021943909996,138.0381075300029,54399.69482904001 2024-09-02,07:48:58.000,246,11044021,-795,0,1725263337,12667.968053429991,138.2002375200027,54399.42931848 2024-09-02,07:48:59.000,246,11044067,-795,0,1725263338,12668.069098079992,138.3623675100025,54399.52015104 2024-09-02,07:49:00.000,246,11044047,-795,0,1725263339,12668.163406419997,138.67957836000278,54399.57604800001 2024-09-02,07:49:01.000,246,11044034,-795,0,1725263340,12668.338550480003,139.02498573000048,54399.5411124 2024-09-02,07:49:02.000,246,11044063,-795,0,1725263341,12668.405913579998,139.51137569999992,54399.5411124 2024-09-02,07:49:03.000,246,11044033,-795,0,1725263342,12668.62147549999,139.97661828000128,54399.42931848 2024-09-02,07:49:04.000,246,11043982,-795,0,1725263343,12668.93134576,140.41366433999792,54399.680854800004 2024-09-02,07:49:05.000,246,11043966,-795,0,1725263344,12669.281633879997,140.8084156199984,54399.73675176 2024-09-02,07:49:06.000,246,11043972,-795,0,1725263345,12669.517404730002,141.30890385000384,54399.869507040006 2024-09-02,07:49:07.000,246,11044033,-795,0,1725263346,12669.847483919999,141.7600481699992,54399.40835712001 2024-09-02,07:49:08.000,246,11044012,-795,0,1725263347,12670.15061787,142.253487269998,54399.631944960005 2024-09-02,07:49:09.000,246,11044017,-795,0,1725263348,12670.595214330002,142.71872984999936,54399.86251992001 2024-09-02,07:49:10.000,246,11044005,-795,0,1725263349,12670.965711379999,143.2051198199988,54400.12803048001 2024-09-02,07:49:11.000,246,11044044,-795,0,1725263350,12671.24190008999,143.75495195999974,54400.29572136001 2024-09-02,07:49:12.000,246,11044012,-795,0,1725263351,12671.42378045999,144.36117714000284,54400.68001296001 2024-09-02,07:49:13.000,246,11044015,-795,0,1725263352,12671.659551309996,144.8123214599982,54401.18308560001 2024-09-02,07:49:14.000,246,11044027,-795,0,1725263353,12671.821222749997,145.22822013000405,54401.43462192 2024-09-02,07:49:15.000,246,11044019,-795,0,1725263354,12671.922267399998,145.75690487999964,54401.62327416 2024-09-02,07:49:16.000,246,11043995,-795,0,1725263355,12672.063729909998,146.35608093000337,54401.92372032001 2024-09-02,07:49:17.000,246,11044033,-795,0,1725263356,12672.184983489999,146.83542177000345,54402.098398320006 2024-09-02,07:49:18.000,246,11044045,-795,0,1725263357,12672.225401349999,147.32886087000225,54402.02154000001 2024-09-02,07:49:19.000,246,11044052,-795,0,1725263358,12672.306237069999,147.72361215000274,54402.40583160001 2024-09-02,07:49:20.000,246,11043983,-795,0,1725263359,12672.292764449994,148.13246169000195,54402.32198616 2024-09-02,07:49:21.000,246,11044036,-795,0,1725263360,12672.312973379994,148.59065514000395,54402.54557400001 2024-09-02,07:49:22.000,246,11044047,-795,0,1725263361,12672.245610279999,148.9783572899978,54402.601470960006 2024-09-02,07:49:23.000,246,11044045,-795,0,1725263362,12672.286028139999,149.27442075,54402.748200480004 2024-09-02,07:49:24.000,246,11044060,-795,0,1725263363,12672.36686386,149.47884552000323,54403.251273120004 2024-09-02,07:49:25.000,246,11044034,-795,0,1725263364,12672.474644819995,149.8313020200003,54403.68447456 2024-09-02,07:49:26.000,246,11044051,-795,0,1725263365,12672.52179898999,150.09916895999777,54403.8032556 2024-09-02,07:49:27.000,246,11044057,-795,0,1725263366,12672.616107329995,150.37408503000188,54403.90107528 2024-09-02,07:49:28.000,246,11043977,-795,0,1725263367,12672.58916209,150.5996571900032,54403.95697224 2024-09-02,07:49:29.000,246,11043939,-795,0,1725263368,12672.757569839996,150.92391717000282,54403.9080624 2024-09-02,07:49:30.000,246,11044048,-795,0,1725263369,12672.966395449992,151.21293149999838,54404.05479192001 2024-09-02,07:49:31.000,246,11044041,-795,0,1725263370,12673.087649029992,151.52309321999928,54404.13863736 2024-09-02,07:49:32.000,246,11044074,-795,0,1725263371,12673.229111539993,151.74161625000124,54404.13863736 2024-09-02,07:49:33.000,246,11044035,-795,0,1725263372,12673.485091319999,152.00948318999872,54404.12466312 2024-09-02,07:49:34.000,246,11044077,-795,0,1725263373,12673.64002644999,152.4042344699992,54404.36921232001 2024-09-02,07:49:35.000,246,11044058,-795,0,1725263374,12673.84211574999,152.77783836000162,54404.69760696 2024-09-02,07:49:36.000,246,11043968,-795,0,1725263375,12674.165458629992,153.17258964000212,54404.84433648 2024-09-02,07:49:37.000,246,11044051,-795,0,1725263376,12674.401229479998,153.38406354000472,54404.93516904 2024-09-02,07:49:38.000,246,11043987,-795,0,1725263377,12674.650472949994,153.68012699999963,54405.41728032 2024-09-02,07:49:39.000,246,11044008,-795,0,1725263378,12674.90645273,154.00438697999925,54405.73868784001 2024-09-02,07:49:40.000,246,11044020,-795,0,1725263379,12675.10180571999,154.19471349000378,54405.64086816001 2024-09-02,07:49:41.000,246,11044035,-795,0,1725263380,12675.371258120002,154.32159782999952,54405.77362344 2024-09-02,07:49:42.000,246,11044052,-795,0,1725263381,12675.593556350002,154.50487521000468,54406.04612112001 2024-09-02,07:49:43.000,246,11044054,-795,0,1725263382,12675.815854579989,154.63175955000042,54406.339580160005 2024-09-02,07:49:44.000,246,11043966,-795,0,1725263383,12675.869745059994,154.7374964999981,54406.437399840004 2024-09-02,07:49:45.000,246,11044027,-795,0,1725263384,12675.910162919994,154.9137247500039,54406.605090720004 2024-09-02,07:49:46.000,246,11044024,-795,0,1725263385,12676.00447126,154.97011778999877,54406.7029104 2024-09-02,07:49:47.000,246,11043971,-795,0,1725263386,12676.092043289995,155.04060908999963,54406.82169144 2024-09-02,07:49:48.000,246,11044020,-795,0,1725263387,12676.11898852999,155.16749343000265,54407.087202 2024-09-02,07:49:49.000,246,11044018,-795,0,1725263388,12676.092043289995,155.31552516000374,54407.157073200004 2024-09-02,07:49:50.000,246,11044048,-795,0,1725263389,12676.13919745999,155.34372168000118,54407.443545120004 2024-09-02,07:49:51.000,246,11044058,-795,0,1725263390,12676.193087939995,155.3860164600046,54407.60424888001 2024-09-02,07:49:52.000,246,11043994,-795,0,1725263391,12676.18635163,155.46355689000484,54407.70905568 2024-09-02,07:49:53.000,246,11044020,-795,0,1725263392,12676.031416499995,155.53404818999843,54407.59726176 2024-09-02,07:49:54.000,246,11044035,-795,0,1725263393,12675.822590889999,155.61158861999866,54407.53437768001 2024-09-02,07:49:55.000,246,11044036,-795,0,1725263394,12675.627237899993,155.57634297000186,54407.562326160005 2024-09-02,07:49:56.000,246,11044073,-795,0,1725263395,12675.539665869997,155.46355689000484,54407.70206856001 2024-09-02,07:49:57.000,246,11044058,-795,0,1725263396,12675.398203359997,155.4565077599982,54407.632197360006 2024-09-02,07:49:58.000,246,11044019,-795,0,1725263397,12675.229795610001,155.35077081000054,54407.90469504 2024-09-02,07:49:59.000,246,11044031,-795,0,1725263398,12675.196114059996,155.33667255000182,54407.86975944001 2024-09-02,07:50:00.000,246,11044002,-795,0,1725263399,12675.162432509991,155.21683733999816,54407.513416320005 2024-09-02,07:50:01.000,246,11044002,-795,0,1725263400,12675.135487269996,155.13224777999858,54407.36668680001 2024-09-02,07:50:02.000,246,11044019,-795,0,1725263401,12675.00749738,154.97011778999877,54407.129124720006 2024-09-02,07:50:03.000,246,11044033,-795,0,1725263402,12675.014233689995,154.8996264899979,54406.83566568001 2024-09-02,07:50:04.000,246,11044044,-795,0,1725263403,12675.04791524,154.70929998000065,54406.842652800005 2024-09-02,07:50:05.000,246,11044033,-795,0,1725263404,12675.014233689995,154.67405433000386,54406.961433840006 2024-09-02,07:50:06.000,246,11044031,-795,0,1725263405,12674.96707952,154.48372781999933,54406.75880736 2024-09-02,07:50:07.000,246,11044065,-795,0,1725263406,12674.98055213999,154.3074995700008,54406.71688464001 2024-09-02,07:50:08.000,246,11044048,-795,0,1725263407,12674.92666166,154.1101239300042,54406.59111648 2024-09-02,07:50:09.000,246,11044045,-795,0,1725263408,12674.832353319995,153.9338956799984,54406.61906496001 2024-09-02,07:50:10.000,246,11044069,-795,0,1725263409,12674.852562249995,153.7506183000005,54406.507271040005 2024-09-02,07:50:11.000,246,11044039,-795,0,1725263410,12674.81888069999,153.52504613999918,54406.28368320001 2024-09-02,07:50:12.000,246,11044011,-795,0,1725263411,12674.8862438,153.29947397999786,54406.102018080004 2024-09-02,07:50:13.000,246,11044057,-795,0,1725263412,12674.90645273,153.10209834000125,54406.039134 2024-09-02,07:50:14.000,246,11044038,-795,0,1725263413,12674.91992534999,152.92587009000272,54405.50811288 2024-09-02,07:50:15.000,246,11044032,-795,0,1725263414,12674.98055213999,152.86947705000057,54405.263563680004 2024-09-02,07:50:16.000,246,11044020,-795,0,1725263415,12674.91992534999,152.78488749000098,54405.10285992 2024-09-02,07:50:17.000,246,11044046,-795,0,1725263416,12674.872771179995,152.72849444999883,54404.79542664 2024-09-02,07:50:18.000,246,11044037,-795,0,1725263417,12674.84582594,152.6368557599999,54404.72555544001 2024-09-02,07:50:19.000,246,11044051,-795,0,1725263418,12674.90645273,152.5522662000003,54404.928181920004 2024-09-02,07:50:20.000,246,11044043,-795,0,1725263419,12674.90645273,152.52406968000287,54404.949143280006 2024-09-02,07:50:21.000,246,11044020,-795,0,1725263420,12674.79867176999,152.58046271999774,54404.85132360001 2024-09-02,07:50:22.000,246,11044023,-795,0,1725263421,12674.82561701,152.5170205500035,54404.62074864 2024-09-02,07:50:23.000,246,11044031,-795,0,1725263422,12675.00749738,152.41833272999793,54404.48100624 2024-09-02,07:50:24.000,246,11044052,-795,0,1725263423,12675.16916882,152.47472577000008,54404.45305776 2024-09-02,07:50:25.000,246,11044059,-795,0,1725263424,12675.297158709996,152.57341358999838,54404.0478048 2024-09-02,07:50:26.000,246,11044033,-795,0,1725263425,12675.404939669992,152.56636445999902,54403.922036640004 2024-09-02,07:50:27.000,246,11043997,-795,0,1725263426,12675.633974210003,152.57341358999838,54403.873126800005 2024-09-02,07:50:28.000,246,11044017,-795,0,1725263427,12675.91689922999,152.58751185000438,54403.593642 2024-09-02,07:50:29.000,246,11044041,-795,0,1725263428,12676.32107782999,152.58046271999774,54403.69844880001 2024-09-02,07:50:30.000,246,11044040,-795,0,1725263429,12676.617475469997,152.6509540199986,54403.71242304 2024-09-02,07:50:31.000,246,11044001,-795,0,1725263430,12676.920609419998,152.68619967000268,54403.84517832001 2024-09-02,07:50:32.000,246,11044044,-795,0,1725263431,12677.041862999999,152.77783836000162,54403.69844880001 2024-09-02,07:50:33.000,246,11043954,-795,0,1725263432,12677.28437016,152.87652617999993,54403.89408816001 2024-09-02,07:50:34.000,246,11044017,-795,0,1725263433,12677.58750411,152.77078923000226,54404.07575328 2024-09-02,07:50:35.000,246,11043983,-795,0,1725263434,12677.830011270002,152.6650522800046,54404.08274040001 2024-09-02,07:50:36.000,246,11044045,-795,0,1725263435,12677.951264850002,152.54521707000094,54403.81024272 2024-09-02,07:50:37.000,246,11044068,-795,0,1725263436,12678.072518429988,152.48177489999944,54403.71941016001 2024-09-02,07:50:38.000,246,11044023,-795,0,1725263437,12678.193772009989,152.43948012000328,54403.79626848001 2024-09-02,07:50:39.000,246,11044058,-795,0,1725263438,12678.348707139994,152.44652925000264,54403.88011392 2024-09-02,07:50:40.000,246,11044032,-795,0,1725263439,12678.469960719995,152.25620273999812,54403.8032556 2024-09-02,07:50:41.000,246,11044051,-795,0,1725263440,12678.64510478,152.12931840000238,54403.71242304 2024-09-02,07:50:42.000,246,11044014,-795,0,1725263441,12678.80677622,152.03767971000343,54403.586654880004 2024-09-02,07:50:43.000,246,11044061,-795,0,1725263442,12678.981920279992,151.9460410200045,54403.46787384 2024-09-02,07:50:44.000,246,11044077,-795,0,1725263443,12679.251372680003,151.86850059000426,54403.5237708 2024-09-02,07:50:45.000,246,11044043,-795,0,1725263444,12679.419780429998,151.84030406999955,54403.586654880004 2024-09-02,07:50:46.000,246,11044035,-795,0,1725263445,12679.588188179994,151.74161625000124,54403.55171928001 2024-09-02,07:50:47.000,246,11044040,-795,0,1725263446,12679.79701378999,151.63587930000358,54403.46088672001 2024-09-02,07:50:48.000,246,11044058,-795,0,1725263447,12679.97889415999,151.537191479998,54403.2792216 2024-09-02,07:50:49.000,246,11044031,-795,0,1725263448,12680.093411429996,151.45965104999777,54403.370054160005 2024-09-02,07:50:50.000,246,11044038,-795,0,1725263449,12680.187719770001,151.36801235999883,54403.23729888 2024-09-02,07:50:51.000,246,11044024,-795,0,1725263450,12680.261819179992,151.26227541000117,54403.23031176 2024-09-02,07:50:52.000,246,11044011,-795,0,1725263451,12680.410018000002,151.10014542000135,54403.11153072 2024-09-02,07:50:53.000,246,11044045,-795,0,1725263452,12680.538007889998,150.95211369000026,54403.02768528001 2024-09-02,07:50:54.000,246,11044036,-795,0,1725263453,12680.672734089989,150.6983450100015,54403.21633752001 2024-09-02,07:50:55.000,246,11043959,-795,0,1725263454,12680.767042429994,150.54326415000105,54403.16742768 2024-09-02,07:50:56.000,246,11044010,-795,0,1725263455,12680.787251359994,150.303593730001,54402.83204592 2024-09-02,07:50:57.000,246,11044005,-795,0,1725263456,12680.8815597,150.11326722000376,54402.80409744 2024-09-02,07:50:58.000,246,11044043,-795,0,1725263457,12680.969131729995,149.85949853999773,54402.46871568 2024-09-02,07:50:59.000,246,11044041,-795,0,1725263458,12680.99607696999,149.64097551000305,54402.17525664 2024-09-02,07:51:00.000,246,11044089,-795,0,1725263459,12681.13753947999,149.40835422000237,54402.07044984001 2024-09-02,07:51:01.000,246,11044051,-795,0,1725263460,12681.16448472,149.21802770999784,54401.85384912001 2024-09-02,07:51:02.000,246,11044042,-795,0,1725263461,12681.009549589995,149.04884858999867,54401.67917112 2024-09-02,07:51:03.000,246,11044060,-795,0,1725263462,12680.77377873999,148.83737469000334,54401.78397792001 2024-09-02,07:51:04.000,246,11044058,-795,0,1725263463,12680.585162059993,148.60475340000266,54401.67917112 2024-09-02,07:51:05.000,246,11044013,-795,0,1725263464,12680.362863829992,148.35803385000327,54401.60929992 2024-09-02,07:51:06.000,246,11044047,-795,0,1725263465,12680.234873939997,148.14655995000066,54401.48353176 2024-09-02,07:51:07.000,246,11044073,-795,0,1725263466,12679.999103089991,147.98442996000085,54401.18308560001 2024-09-02,07:51:08.000,246,11044075,-795,0,1725263467,12679.82395903,147.88574214000255,54400.94552352001 2024-09-02,07:51:09.000,246,11044100,-795,0,1725263468,12679.648814969994,147.75180867000017,54400.65905160001 2024-09-02,07:51:10.000,246,11044049,-795,0,1725263469,12679.500616149999,147.55443303000357,54400.51232208001 2024-09-02,07:51:11.000,246,11044055,-795,0,1725263470,12679.338944709998,147.49099086000206,54400.21187592 2024-09-02,07:51:12.000,246,11044005,-795,0,1725263471,12679.311999469988,147.46984347000398,54399.967326720005 2024-09-02,07:51:13.000,246,11044004,-795,0,1725263472,12679.163800649992,147.3711556499984,54399.296563200005 2024-09-02,07:51:14.000,246,11043995,-795,0,1725263473,12679.096437549997,147.3218117400029,54399.06598824 2024-09-02,07:51:15.000,246,11044043,-795,0,1725263474,12678.975183969997,147.27951695999946,54398.84938752 2024-09-02,07:51:16.000,246,11044060,-795,0,1725263475,12678.934766109996,147.24427131000266,54398.84938752 2024-09-02,07:51:17.000,246,11044063,-795,0,1725263476,12678.840457769991,147.25836957000138,54398.60483832 2024-09-02,07:51:18.000,246,11044049,-795,0,1725263477,12678.793303599996,147.1878782700005,54398.507018640004 2024-09-02,07:51:19.000,246,11044048,-795,0,1725263478,12678.752885739996,147.20197652999923,54398.44413456 2024-09-02,07:51:20.000,246,11044020,-795,0,1725263479,12678.68552264,147.28656608999881,54398.20657248 2024-09-02,07:51:21.000,246,11044033,-795,0,1725263480,12678.631632159995,147.27951695999946,54397.70349984 2024-09-02,07:51:22.000,246,11044101,-795,0,1725263481,12678.51711488999,147.25132044000202,54397.31920824 2024-09-02,07:51:23.000,246,11044032,-795,0,1725263482,12678.348707139994,147.13148522999836,54397.130556 2024-09-02,07:51:24.000,246,11044034,-795,0,1725263483,12678.341970829999,147.13853435999772,54397.00478784 2024-09-02,07:51:25.000,246,11044062,-795,0,1725263484,12678.294816659989,147.09623958000157,54396.77421288001 2024-09-02,07:51:26.000,246,11044043,-795,0,1725263485,12678.281344039999,147.0750921900035,54396.62049624 2024-09-02,07:51:27.000,246,11044040,-795,0,1725263486,12678.294816659989,147.05394479999813,54396.347998560006 2024-09-02,07:51:28.000,246,11044018,-795,0,1725263487,12678.079254739998,146.96935523999855,54396.040565280004 2024-09-02,07:51:29.000,246,11044039,-795,0,1725263488,12677.904110679992,146.89181480999832,54395.76108048 2024-09-02,07:51:30.000,246,11044030,-795,0,1725263489,12677.823274959992,146.8283726400041,54395.558454000005 2024-09-02,07:51:31.000,246,11044036,-795,0,1725263490,12677.661603519991,146.69443917000171,54395.36980176 2024-09-02,07:51:32.000,246,11044032,-795,0,1725263491,12677.43930528999,146.57460395999806,54394.936600320005 2024-09-02,07:51:33.000,246,11044009,-795,0,1725263492,12677.23721598999,146.4688670100004,54394.97852304001 2024-09-02,07:51:34.000,246,11044044,-795,0,1725263493,12677.109226099994,146.39837570999953,54394.86672912 2024-09-02,07:51:35.000,246,11044026,-795,0,1725263494,12676.927345729993,146.3208352799993,54394.69205112001 2024-09-02,07:51:36.000,246,11043984,-795,0,1725263495,12676.792619530002,146.23624571999972,54394.46846328 2024-09-02,07:51:37.000,246,11044043,-795,0,1725263496,12676.577057609997,146.1587052899995,54394.22391408 2024-09-02,07:51:38.000,246,11044036,-795,0,1725263497,12676.482749269991,146.14460703000077,54394.07718456 2024-09-02,07:51:39.000,246,11044027,-795,0,1725263498,12676.428858790001,146.14460703000077,54394.1959656 2024-09-02,07:51:40.000,246,11044067,-795,0,1725263499,12676.395177239996,146.14460703000077,54394.04224896001 2024-09-02,07:51:41.000,246,11044049,-795,0,1725263500,12676.314341519996,146.11641051000333,54393.82564824001 2024-09-02,07:51:42.000,246,11044026,-795,0,1725263501,12676.26718735,146.08116485999926,54393.68590584001 2024-09-02,07:51:43.000,246,11044051,-795,0,1725263502,12676.30086889999,146.05296834000183,54393.497253600006 2024-09-02,07:51:44.000,246,11044010,-795,0,1725263503,12676.22676949,146.0741157299999,54393.10597488001 2024-09-02,07:51:45.000,246,11044049,-795,0,1725263504,12676.112252219995,146.17985268000484,54392.994180960006 2024-09-02,07:51:46.000,246,11044049,-795,0,1725263505,12676.02468019,146.29263876000186,54392.88937416 2024-09-02,07:51:47.000,246,11044027,-795,0,1725263506,12675.950580779994,146.42657223000424,54392.72867040001 2024-09-02,07:51:48.000,246,11044035,-795,0,1725263507,12675.788909339994,146.57460395999806,54392.98020672 2024-09-02,07:51:49.000,246,11044050,-795,0,1725263508,12675.660919449998,146.63804612999957,54392.98020672 2024-09-02,07:51:50.000,246,11044036,-795,0,1725263509,12675.586820039993,146.70853743000043,54393.27366576001 2024-09-02,07:51:51.000,246,11044068,-795,0,1725263510,12675.438621219997,146.72263568999915,54393.23174304001 2024-09-02,07:51:52.000,246,11043989,-795,0,1725263511,12675.196114059996,146.8142743799981,54393.08501352001 2024-09-02,07:51:53.000,246,11044020,-795,0,1725263512,12675.02770631,146.9270604600024,54393.15488472001 2024-09-02,07:51:54.000,246,11044010,-795,0,1725263513,12674.87950748999,147.10328871000092,54392.994180960006 2024-09-02,07:51:55.000,246,11044068,-795,0,1725263514,12674.75825390999,147.1737800100018,54392.826490080006 2024-09-02,07:51:56.000,246,11044049,-795,0,1725263515,12674.630264019994,147.25132044000202,54392.79854160001 2024-09-02,07:51:57.000,246,11044075,-795,0,1725263516,12674.381020549998,147.28656608999881,54392.67976056001 2024-09-02,07:51:58.000,246,11044083,-795,0,1725263517,12674.293448520002,147.39230304000375,54392.60988936001 2024-09-02,07:51:59.000,246,11044021,-795,0,1725263518,12674.253030660002,147.5191873799995,54392.31643032001 2024-09-02,07:52:00.000,246,11044048,-795,0,1725263519,12674.246294349992,147.65312085000187,54392.470146960004 2024-09-02,07:52:01.000,246,11044034,-795,0,1725263520,12674.212612800002,147.78705432000424,54392.53303104001 2024-09-02,07:52:02.000,246,11044023,-795,0,1725263521,12674.226085419992,147.8786930100032,54392.60988936001 2024-09-02,07:52:03.000,246,11044057,-795,0,1725263522,12674.313657450002,148.03377387000364,54392.5539924 2024-09-02,07:52:04.000,246,11044048,-795,0,1725263523,12674.428174719993,148.2029529900028,54392.84745144001 2024-09-02,07:52:05.000,246,11044053,-795,0,1725263524,12674.637000329989,148.40032862999942,54393.02911656 2024-09-02,07:52:06.000,246,11044044,-795,0,1725263525,12674.86603487,148.57655687999795,54392.994180960006 2024-09-02,07:52:07.000,246,11044052,-795,0,1725263526,12675.074860479996,148.72458860999905,54392.98020672 2024-09-02,07:52:08.000,246,11044046,-795,0,1725263527,12675.209586680001,148.83737469000334,54392.96623248001 2024-09-02,07:52:09.000,246,11044074,-795,0,1725263528,12675.351049190002,148.99950468000316,54393.05706504 2024-09-02,07:52:10.000,246,11044041,-795,0,1725263529,12675.566611109993,149.13343814999826,54393.1478976 2024-09-02,07:52:11.000,246,11044044,-795,0,1725263530,12675.654183139988,149.26032249000127,54393.18283320001 2024-09-02,07:52:12.000,246,11044036,-795,0,1725263531,12675.775436719989,149.41540335000172,54393.18982032 2024-09-02,07:52:13.000,246,11044021,-795,0,1725263532,12675.91689922999,149.57048421000218,54393.55315056 2024-09-02,07:52:14.000,246,11044079,-795,0,1725263533,12676.132461149995,149.59163160000026,54393.546163440005 2024-09-02,07:52:15.000,246,11044042,-795,0,1725263534,12676.28739628,149.66212290000112,54393.65097024 2024-09-02,07:52:16.000,246,11044012,-795,0,1725263535,12676.529903440001,149.76081071999943,54393.74878992 2024-09-02,07:52:17.000,246,11044080,-715,0,1725263536,12676.698311189997,149.8947441900018,54393.67891872 2024-09-02,07:52:18.000,246,11044065,-795,0,1725263537,12676.981236209998,150.03572679000354,54393.68590584001 2024-09-02,07:52:19.000,246,11044053,-795,0,1725263538,12677.270897539995,150.18375852000463,54394.01430048 2024-09-02,07:52:20.000,246,11044046,-795,0,1725263539,12677.50666839,150.23310243000014,54394.25186256 2024-09-02,07:52:21.000,246,11044051,-795,0,1725263540,12677.654867209996,150.33179024999845,54394.32173376 2024-09-02,07:52:22.000,246,11044054,-795,0,1725263541,12677.910846990002,150.43047807000403,54394.447501919996 2024-09-02,07:52:23.000,246,11044003,-795,0,1725263542,12678.079254739998,150.5714606699985,54394.72698672 2024-09-02,07:52:24.000,246,11044052,-795,0,1725263543,12678.207244629994,150.64195196999935,54395.03442 2024-09-02,07:52:25.000,246,11044063,-795,0,1725263544,12678.227453559994,150.7335906599983,54395.02743288001 2024-09-02,07:52:26.000,246,11044101,-795,0,1725263545,12678.321761899999,150.71244327000022,54395.18114952 2024-09-02,07:52:27.000,246,11044047,-795,0,1725263546,12678.321761899999,150.71244327000022,54395.14621392001 2024-09-02,07:52:28.000,246,11044027,-795,0,1725263547,12678.274607729989,150.5996571900032,54395.20211088 2024-09-02,07:52:29.000,246,11044034,-795,0,1725263548,12678.261135109999,150.64195196999935,54395.16717528001 2024-09-02,07:52:30.000,246,11044079,-795,0,1725263549,12678.409333929994,150.6983450100015,54394.9645488 2024-09-02,07:52:31.000,246,11044054,-795,0,1725263550,12678.44301548,150.64195196999935,54394.90865184001 2024-09-02,07:52:32.000,246,11044075,-795,0,1725263551,12678.50364227,150.47982197999954,54394.8248064 2024-09-02,07:52:33.000,246,11044007,-795,0,1725263552,12678.57774167999,150.39523241999996,54394.90865184001 2024-09-02,07:52:34.000,246,11044074,-795,0,1725263553,12678.651841089995,150.49392023999826,54394.8946776 2024-09-02,07:52:35.000,246,11044033,-795,0,1725263554,12678.7259405,150.46572372000082,54394.950574559996 2024-09-02,07:52:36.000,246,11044072,-795,0,1725263555,12678.914557179996,150.38113416000124,54395.29993056 2024-09-02,07:52:37.000,246,11044014,-795,0,1725263556,12679.076228619997,150.27539721000358,54395.25800784 2024-09-02,07:52:38.000,246,11044066,-795,0,1725263557,12679.210954820002,150.24720068999886,54395.209098 2024-09-02,07:52:39.000,246,11044070,-795,0,1725263558,12679.204218509993,150.16261112999928,54395.04839424001 2024-09-02,07:52:40.000,246,11043993,-795,0,1725263559,12679.365889949993,150.1062180900044,54394.88070336001 2024-09-02,07:52:41.000,246,11044048,-795,0,1725263560,12679.473670909989,149.96523549000267,54394.90865184001 2024-09-02,07:52:42.000,246,11044075,-795,0,1725263561,12679.527561389994,149.8313020200003,54394.782883679996 2024-09-02,07:52:43.000,246,11044054,-795,0,1725263562,12679.55450662999,149.64097551000305,54394.650128400004 2024-09-02,07:52:44.000,246,11044016,-795,0,1725263563,12679.63534234999,149.5211402999994,54394.482437520004 2024-09-02,07:52:45.000,246,11044067,-795,0,1725263564,12679.669023899994,149.36605943999893,54394.41955344 2024-09-02,07:52:46.000,246,11044050,-795,0,1725263565,12679.85764057999,149.23212597000384,54394.482437520004 2024-09-02,07:52:47.000,246,11044052,-795,0,1725263566,12679.87784950999,149.0417994599993,54394.168017120006 2024-09-02,07:52:48.000,246,11044054,-795,0,1725263567,12680.106884050001,148.88671859999886,54394.07718456 2024-09-02,07:52:49.000,246,11044069,-795,0,1725263568,12680.369600140002,148.78803078000055,54394.03526184 2024-09-02,07:52:50.000,246,11044004,-795,0,1725263569,12680.564953129993,148.61885166000138,54393.95141640001 2024-09-02,07:52:51.000,246,11044051,-795,0,1725263570,12680.780515049999,148.4355742800035,54393.81866112 2024-09-02,07:52:52.000,246,11044022,-795,0,1725263571,12681.04323114,148.30868994000048,54393.44135664001 2024-09-02,07:52:53.000,246,11044040,-795,0,1725263572,12681.292474609996,148.19590386000345,54393.58109904 2024-09-02,07:52:54.000,246,11044033,-795,0,1725263573,12681.622553799993,148.0126264799983,54393.65795736001 2024-09-02,07:52:55.000,246,11044039,-795,0,1725263574,12681.737071069998,147.83639822999976,54393.48327936 2024-09-02,07:52:56.000,246,11044034,-795,0,1725263575,12681.979578229999,147.67426823999995,54393.46930512001 2024-09-02,07:52:57.000,246,11044020,-795,0,1725263576,12682.07388656999,147.46984347000398,54393.26667864 2024-09-02,07:52:58.000,246,11044030,-795,0,1725263577,12682.14124967,147.24427131000266,54393.23174304001 2024-09-02,07:52:59.000,246,11044013,-795,0,1725263578,12682.25576693999,147.19492739999987,54393.19680744 2024-09-02,07:53:00.000,246,11043997,-795,0,1725263579,12682.39722944999,147.03279741000006,54393.29462712 2024-09-02,07:53:01.000,246,11044025,-795,0,1725263580,12682.410702069996,146.83542177000345,54393.15488472001 2024-09-02,07:53:02.000,246,11044055,-795,0,1725263581,12682.457856239991,146.60280048000277,54393.0780264 2024-09-02,07:53:03.000,246,11044026,-795,0,1725263582,12682.565637200001,146.39132658000017,54392.78456736 2024-09-02,07:53:04.000,246,11044058,-795,0,1725263583,12682.592582439996,146.21509833000164,54392.45617272 2024-09-02,07:53:05.000,246,11044041,-795,0,1725263584,12682.619527679992,146.1375579000014,54392.34437880001 2024-09-02,07:53:06.000,246,11044058,-795,0,1725263585,12682.680154469992,146.03182095000375,54392.27450760001 2024-09-02,07:53:07.000,246,11044056,-795,0,1725263586,12682.760990189992,145.83444530999986,54392.134765200004 2024-09-02,07:53:08.000,246,11044028,-795,0,1725263587,12682.949606869988,145.63706967000326,54391.988035680006 2024-09-02,07:53:09.000,246,11044001,-795,0,1725263588,12683.171905099989,145.51018533000024,54392.5190568 2024-09-02,07:53:10.000,246,11044023,-795,0,1725263589,12683.25947713,145.3551044699998,54392.43521136001 2024-09-02,07:53:11.000,246,11044025,-795,0,1725263590,12683.246004509994,145.17887622000126,54392.421237120005 2024-09-02,07:53:12.000,246,11043957,-795,0,1725263591,12683.19211402999,144.98150058000465,54392.372327280005 2024-09-02,07:53:13.000,246,11044035,-795,0,1725263592,12683.131487239989,144.72773189999862,54392.26053336 2024-09-02,07:53:14.000,246,11044035,-795,0,1725263593,12683.131487239989,144.52330713000265,54392.05091976 2024-09-02,07:53:15.000,246,11044076,-795,0,1725263594,12683.037178899998,144.24839105999854,54391.93213872001 2024-09-02,07:53:16.000,246,11044073,-795,0,1725263595,12682.882243769993,144.06511368000065,54391.96008720001 2024-09-02,07:53:17.000,246,11044083,-795,0,1725263596,12682.734044949997,143.90298369000084,54391.84130616001 2024-09-02,07:53:18.000,246,11044039,-795,0,1725263597,12682.626263990001,143.73380457000167,54391.75746072 2024-09-02,07:53:19.000,246,11044044,-795,0,1725263598,12682.558900889991,143.49413415000163,54391.81335768001 2024-09-02,07:53:20.000,246,11044006,-795,0,1725263599,12682.417438379991,143.31085677000374,54391.49893728 2024-09-02,07:53:21.000,246,11044043,-795,0,1725263600,12682.20187646,143.15577591000329,54391.49893728 2024-09-02,07:53:22.000,246,11044061,-795,0,1725263601,12681.952632989989,142.96544939999876,54391.35919488001 2024-09-02,07:53:23.000,246,11044052,-795,0,1725263602,12681.777488929998,142.8103685399983,54391.198491120005 2024-09-02,07:53:24.000,246,11044093,-795,0,1725263603,12681.548454390002,142.62709116000042,54391.10067144001 2024-09-02,07:53:25.000,246,11044052,-795,0,1725263604,12681.487827600002,142.47905942999932,54391.149581280006 2024-09-02,07:53:26.000,246,11044068,-795,0,1725263605,12681.292474609996,142.37332248000166,54391.128619920004 2024-09-02,07:53:27.000,246,11044046,-795,0,1725263606,12681.083649,142.28168379000272,54390.98887752 2024-09-02,07:53:28.000,246,11044010,-795,0,1725263607,12680.827669219994,142.19004510000377,54390.80022528 2024-09-02,07:53:29.000,246,11044017,-795,0,1725263608,12680.632316229989,142.16889770999842,54390.71637984001 2024-09-02,07:53:30.000,246,11044075,-795,0,1725263609,12680.511062649988,142.1829959700044,54390.6325344 2024-09-02,07:53:31.000,246,11044054,-795,0,1725263610,12680.423490619993,142.09840641000483,54390.60458592 2024-09-02,07:53:32.000,246,11044023,-795,0,1725263611,12680.248346560002,142.06316076000076,54390.60458592 2024-09-02,07:53:33.000,246,11044029,-795,0,1725263612,12680.207928700002,142.0208659800046,54390.50676624 2024-09-02,07:53:34.000,246,11044051,-795,0,1725263613,12680.275291799997,142.04201337000268,54390.56965032001 2024-09-02,07:53:35.000,246,11044028,-795,0,1725263614,12680.423490619993,142.1054555400042,54390.54868896001 2024-09-02,07:53:36.000,246,11043972,-795,0,1725263615,12680.598634679998,142.21119249000185,54390.30413976001 2024-09-02,07:53:37.000,246,11044054,-795,0,1725263616,12680.767042429994,142.3028311800008,54389.96875800001 2024-09-02,07:53:38.000,246,11044060,-795,0,1725263617,12680.95565910999,142.40856812999846,54390.073564800005 2024-09-02,07:53:39.000,246,11044073,-795,0,1725263618,12681.231847819996,142.47201029999997,54390.26221704001 2024-09-02,07:53:40.000,246,11044085,-795,0,1725263619,12681.427200810002,142.62004203000106,54390.26920416 2024-09-02,07:53:41.000,246,11044042,-795,0,1725263620,12681.622553799993,142.73282810999808,54390.52074048001 2024-09-02,07:53:42.000,246,11044080,-795,0,1725263621,12681.757279999998,142.8597124500011,54390.72336696 2024-09-02,07:53:43.000,246,11044054,-795,0,1725263622,12681.865060959994,142.88085983999918,54391.13560704 2024-09-02,07:53:44.000,246,11043999,-795,0,1725263623,12681.912215129989,142.95135114000004,54391.25438808 2024-09-02,07:53:45.000,246,11044063,-795,0,1725263624,12681.97284191999,142.97954766000476,54391.34522064 2024-09-02,07:53:46.000,246,11044039,-795,0,1725263625,12681.97284191999,143.14167765000457,54391.51989864 2024-09-02,07:53:47.000,246,11044051,-795,0,1725263626,12681.945896679994,143.24036547000287,54391.59675696001 2024-09-02,07:53:48.000,246,11044050,-795,0,1725263627,12681.885269889994,143.28970937999838,54391.533872880005 2024-09-02,07:53:49.000,246,11044063,-795,0,1725263628,12681.912215129989,143.2333163400035,54391.72951224 2024-09-02,07:53:50.000,246,11044099,-795,0,1725263629,12681.716862139998,143.2051198199988,54391.93912584001 2024-09-02,07:53:51.000,246,11044073,-795,0,1725263630,12681.541718079992,143.19102156000008,54391.967074320004 2024-09-02,07:53:52.000,246,11044036,-795,0,1725263631,12681.26552937,143.27561111999967,54391.73649936 2024-09-02,07:53:53.000,246,11043981,-795,0,1725263632,12681.090385309995,143.31085677000374,54391.93912584001 2024-09-02,07:53:54.000,246,11044073,-795,0,1725263633,12680.84114184,143.3531515499999,54392.10681672001 2024-09-02,07:53:55.000,246,11044052,-795,0,1725263634,12680.564953129993,143.2051198199988,54392.26752048001 2024-09-02,07:53:57.000,246,11044027,-795,0,1725263636,12679.78354117,143.19102156000008,54392.33040456 2024-09-02,07:53:58.000,246,11044098,-795,0,1725263637,12679.392835189989,143.19102156000008,54392.74963176001 2024-09-02,07:53:59.000,246,11044061,-795,0,1725263638,12679.008865520002,143.12757938999857,54392.35136592 2024-09-02,07:54:00.000,246,11044040,-795,0,1725263639,12678.54406013,143.0077441800022,54392.29546896001 2024-09-02,07:54:01.000,246,11044054,-795,0,1725263640,12678.240926179998,143.00069505000283,54392.34437880001 2024-09-02,07:54:02.000,246,11044039,-795,0,1725263641,12677.850220200002,142.93725288000132,54392.239572 2024-09-02,07:54:03.000,246,11044033,-795,0,1725263642,12677.533613629996,142.8949580999979,54392.14873944001 2024-09-02,07:54:04.000,246,11044053,-795,0,1725263643,12677.250688609995,142.8244668000043,54392.239572 2024-09-02,07:54:05.000,246,11044039,-795,0,1725263644,12676.967763589993,142.73282810999808,54392.17668792001 2024-09-02,07:54:06.000,246,11044084,-795,0,1725263645,12676.597266539997,142.6482385499985,54392.253546240005 2024-09-02,07:54:07.000,246,11044091,-795,0,1725263646,12676.354759379996,142.57069811999827,54392.21162352 2024-09-02,07:54:08.000,246,11043998,-795,0,1725263647,12676.10551591,142.43676465000317,54391.750473600005 2024-09-02,07:54:09.000,246,11044006,-795,0,1725263648,12675.930371849994,142.32397856999887,54391.68758952 2024-09-02,07:54:10.000,246,11044052,-795,0,1725263649,12675.613765280003,142.22529075000057,54391.61771832 2024-09-02,07:54:11.000,246,11044041,-795,0,1725263650,12675.377994429997,142.14775032000034,54391.28233656 2024-09-02,07:54:12.000,246,11044018,-795,0,1725263651,12675.04791524,142.02791511000396,54391.06573584 2024-09-02,07:54:13.000,246,11044028,-795,0,1725263652,12674.87950748999,141.96447294000245,54390.93996768 2024-09-02,07:54:14.000,246,11044069,-795,0,1725263653,12674.771726529994,141.9926694599999,54391.128619920004 2024-09-02,07:54:15.000,246,11044074,-795,0,1725263654,12674.623527709999,142.0208659800046,54391.0866972 2024-09-02,07:54:16.000,246,11044016,-795,0,1725263655,12674.441647339998,142.03496424000332,54390.960929040004 2024-09-02,07:54:17.000,246,11044068,-795,0,1725263656,12674.273239590002,141.95037468000373,54390.95394192001 2024-09-02,07:54:18.000,246,11044043,-795,0,1725263657,12674.232821730002,141.94332555000437,54390.842148 2024-09-02,07:54:19.000,246,11044039,-795,0,1725263658,12674.259766969997,141.89398164000158,54390.7024056 2024-09-02,07:54:20.000,246,11044084,-795,0,1725263659,12674.253030660002,141.90103077000094,54390.71637984001 2024-09-02,07:54:21.000,246,11044049,-795,0,1725263660,12674.232821730002,141.809392080002,54390.43689504 2024-09-02,07:54:22.000,246,11044016,-795,0,1725263661,12674.482065199998,141.80234295000264,54390.38099808001 2024-09-02,07:54:23.000,246,11044034,-795,0,1725263662,12674.576373539989,141.80234295000264,54390.318114 2024-09-02,07:54:24.000,246,11044008,-795,0,1725263663,12674.583109849998,141.79529382000328,54390.1783716 2024-09-02,07:54:25.000,246,11044056,-795,0,1725263664,12674.684154499999,141.75299903999985,54389.856964080005 2024-09-02,07:54:26.000,246,11044010,-795,0,1725263665,12674.75825390999,141.6966059999977,54389.83600272 2024-09-02,07:54:27.000,246,11044046,-795,0,1725263666,12674.85929855999,141.60496730999876,54389.70324744 2024-09-02,07:54:28.000,246,11044073,-795,0,1725263667,12674.94687059,141.48513210000237,54389.89189968 2024-09-02,07:54:29.000,246,11044108,-795,0,1725263668,12675.02770631,141.45693557999766,54389.82202848 2024-09-02,07:54:30.000,246,11044060,-795,0,1725263669,12675.16916882,141.38644428000407,54389.905873920005 2024-09-02,07:54:31.000,246,11044074,-795,0,1725263670,12675.377994429997,141.30185472000448,54390.16439736001 2024-09-02,07:54:32.000,246,11044011,-795,0,1725263671,12675.586820039993,141.18201951000083,54390.11548752001 2024-09-02,07:54:33.000,246,11044032,-795,0,1725263672,12675.863008749999,141.08333169000252,54389.81504136 2024-09-02,07:54:34.000,246,11044052,-795,0,1725263673,12676.071834359995,140.98464387000422,54389.7242088 2024-09-02,07:54:35.000,246,11044042,-795,0,1725263674,12676.294132589996,140.96349647999887,54389.75215728001 2024-09-02,07:54:36.000,246,11044048,-795,0,1725263675,12676.469276650001,140.83661214000313,54389.87792544001 2024-09-02,07:54:37.000,246,11044005,-795,0,1725263676,12676.617475469997,140.7097278000001,54389.87093832 2024-09-02,07:54:38.000,246,11044063,-795,0,1725263677,12676.758937979997,140.55464693999966,54389.82202848 2024-09-02,07:54:39.000,246,11044043,-795,0,1725263678,12676.833037390003,140.47710650999943,54389.84997696001 2024-09-02,07:54:40.000,246,11044069,-795,0,1725263679,12676.981236209998,140.41366433999792,54390.05959056 2024-09-02,07:54:41.000,246,11044021,-795,0,1725263680,12677.041862999999,140.30792739000026,54389.954783760004 2024-09-02,07:54:42.000,246,11044070,-795,0,1725263681,12677.190061819994,140.13169914000173,54389.75215728001 2024-09-02,07:54:43.000,246,11044097,-795,0,1725263682,12677.28437016,139.9554708900032,54389.61241488001 2024-09-02,07:54:44.000,246,11044065,-715,0,1725263683,12677.36520588,139.8920287200017,54389.45869824 2024-09-02,07:54:45.000,246,11044045,-795,0,1725263684,12677.553822559996,139.8567830700049,54389.451711120004 2024-09-02,07:54:46.000,246,11044073,-795,0,1725263685,12677.695285069996,139.77219350999803,54389.51459520001 2024-09-02,07:54:47.000,246,11044016,-795,0,1725263686,12677.789593410002,139.659407430001,54389.46568536001 2024-09-02,07:54:48.000,246,11044004,-795,0,1725263687,12677.917583299997,139.56776874000207,54389.67529896 2024-09-02,07:54:49.000,246,11044054,-795,0,1725263688,12678.112936289988,139.46908092000376,54389.74517016 2024-09-02,07:54:50.000,246,11044022,-795,0,1725263689,12678.308289279994,139.35629483999946,54389.71722168 2024-09-02,07:54:51.000,246,11044045,-795,0,1725263690,12678.490169649995,139.25760702000116,54389.87093832 2024-09-02,07:54:52.000,246,11044064,-795,0,1725263691,12678.60468692,139.1518700700035,54389.79408 2024-09-02,07:54:53.000,246,11044025,-795,0,1725263692,12678.80677622,139.03203485999984,54389.856964080005 2024-09-02,07:54:54.000,246,11044052,-795,0,1725263693,12679.049283380002,138.84875748000195,54389.91984816001 2024-09-02,07:54:55.000,246,11044039,-795,0,1725263694,12679.184009579993,138.6936766200015,54389.856964080005 2024-09-02,07:54:56.000,246,11044015,-795,0,1725263695,12679.413044119989,138.50335011000425,54389.640363360006 2024-09-02,07:54:57.000,246,11044056,-795,0,1725263696,12679.480407219999,138.3341709899978,54389.56350504001 2024-09-02,07:54:58.000,246,11044064,-795,0,1725263697,12679.628606039994,138.1015497000044,54389.55651792 2024-09-02,07:54:59.000,246,11044046,-795,0,1725263698,12679.77680485999,137.86187928000436,54389.50760808 2024-09-02,07:55:00.000,246,11044041,-795,0,1725263699,12679.95868522999,137.58696321000025,54389.31895584 2024-09-02,07:55:01.000,246,11044036,-795,0,1725263700,12679.972157849996,137.40368583000236,54389.15126496 2024-09-02,07:55:02.000,246,11044042,-795,0,1725263701,12680.086675120001,137.09352411000145,54389.56350504001 2024-09-02,07:55:03.000,246,11044060,-795,0,1725263702,12680.154038219996,136.80450977999863,54389.46568536001 2024-09-02,07:55:04.000,246,11044042,-795,0,1725263703,12680.255082869997,136.50139719000435,54389.51459520001 2024-09-02,07:55:05.000,246,11044033,-795,0,1725263704,12680.322445969992,136.30402155000047,54389.4796596 2024-09-02,07:55:06.000,246,11044019,-795,0,1725263705,12680.416754309997,136.0854985199985,54389.68228608001 2024-09-02,07:55:07.000,246,11043987,-795,0,1725263706,12680.450435860002,135.96566331000213,54389.402801280004 2024-09-02,07:55:08.000,246,11044062,-795,0,1725263707,12680.598634679998,135.6766489799993,54389.33293008 2024-09-02,07:55:09.000,246,11044014,-795,0,1725263708,12680.767042429994,135.50746986000013,54389.29100736 2024-09-02,07:55:10.000,246,11044025,-795,0,1725263709,12680.98260435,135.2959959600048,54389.38882704 2024-09-02,07:55:11.000,246,11044055,-795,0,1725263710,12681.20490258,135.15501336000307,54389.4097884 2024-09-02,07:55:12.000,246,11044041,-795,0,1725263711,12681.460882359992,135.07042380000348,54389.38882704 2024-09-02,07:55:13.000,246,11044054,-795,0,1725263712,12681.582135939992,134.96468684999854,54389.31196872 2024-09-02,07:55:14.000,246,11044065,-795,0,1725263713,12681.865060959994,134.88714641999832,54389.48664672 2024-09-02,07:55:15.000,246,11044031,-795,0,1725263714,12682.13451335999,134.89419554999768,54389.55651792 2024-09-02,07:55:16.000,246,11044033,-795,0,1725263715,12682.370284209996,134.83075338000344,54389.29799448001 2024-09-02,07:55:17.000,246,11044037,-795,0,1725263716,12682.639736609992,134.75321295000322,54389.38882704 2024-09-02,07:55:18.000,246,11044048,-795,0,1725263717,12682.868771150002,134.71796729999915,54389.33293008 2024-09-02,07:55:19.000,246,11044058,-795,0,1725263718,12683.057387829998,134.61927948000084,54389.13030360001 2024-09-02,07:55:20.000,246,11044001,-795,0,1725263719,12683.266213439994,134.53468992000126,54389.24908464001 2024-09-02,07:55:21.000,246,11044033,-795,0,1725263720,12683.40093964,134.49944427000446,54389.49363384001 2024-09-02,07:55:22.000,246,11044046,-795,0,1725263721,12683.589556319996,134.40075644999888,54389.53555656 2024-09-02,07:55:23.000,246,11044056,-795,0,1725263722,12683.60302894,134.30206863000058,54389.48664672 2024-09-02,07:55:24.000,246,11044050,-795,0,1725263723,12683.771436689996,134.22452820000035,54389.49363384001 2024-09-02,07:55:25.000,246,11044031,-795,0,1725263724,12683.919635509992,134.14698777000012,54389.87093832 2024-09-02,07:55:26.000,246,11044072,-795,0,1725263725,12684.020680159992,134.04125082000246,54389.91984816001 2024-09-02,07:55:27.000,246,11044122,-795,0,1725263726,12684.067834330002,133.96371039000223,54389.89888680001 2024-09-02,07:55:28.000,246,11044072,-795,0,1725263727,12684.094779569998,133.82977691999986,54389.82901560001 2024-09-02,07:55:29.000,246,11044081,-795,0,1725263728,12684.054361709997,133.65354867000133,54389.89888680001 2024-09-02,07:55:30.000,246,11044017,-795,0,1725263729,12683.993734919997,133.44912389999809,54389.69626032 2024-09-02,07:55:31.000,246,11044060,-795,0,1725263730,12683.818590859992,133.18830608999997,54389.36087856 2024-09-02,07:55:32.000,246,11044057,-795,0,1725263731,12683.60302894,132.94158654000057,54389.24209752 2024-09-02,07:55:33.000,246,11044039,-795,0,1725263732,12683.39420332999,132.69486699000117,54389.284020240004 2024-09-02,07:55:34.000,246,11044036,-795,0,1725263733,12683.326840229995,132.44109831000242,54389.36786568 2024-09-02,07:55:35.000,246,11044026,-795,0,1725263734,12683.178641409999,132.20847702000174,54389.26305888 2024-09-02,07:55:36.000,246,11044024,-795,0,1725263735,12683.016969969998,131.89126617000147,54389.38882704 2024-09-02,07:55:37.000,246,11044056,-795,0,1725263736,12682.774462809997,131.67979226999887,54389.472672480006 2024-09-02,07:55:38.000,246,11044001,-795,0,1725263737,12682.565637200001,131.48946576000162,54389.38183992 2024-09-02,07:55:39.000,246,11044047,-795,0,1725263738,12682.35681158999,131.27799185999902,54389.24908464001 2024-09-02,07:55:40.000,246,11044033,-795,0,1725263739,12682.15472228999,131.07356709000305,54389.270046 2024-09-02,07:55:41.000,246,11044007,-795,0,1725263740,12681.986314539994,130.82684754000366,54388.99056120001 2024-09-02,07:55:42.000,246,11044032,-795,0,1725263741,12681.811170479989,130.63652102999913,54388.83684456 2024-09-02,07:55:43.000,246,11044075,-795,0,1725263742,12681.629290110002,130.4602927800006,54388.66216656 2024-09-02,07:55:44.000,246,11044019,-795,0,1725263743,12681.454146049997,130.3122610499995,54388.49447568 2024-09-02,07:55:45.000,246,11044017,-795,0,1725263744,12681.319419849991,130.10078715000418,54388.45255296 2024-09-02,07:55:46.000,246,11044015,-795,0,1725263745,12681.231847819996,130.00914845999796,54388.16608104 2024-09-02,07:55:47.000,246,11044039,-795,0,1725263746,12681.05670375999,129.93865716000437,54388.228965120004 2024-09-02,07:55:48.000,246,11044025,-795,0,1725263747,12680.989340659995,129.8188219500007,54388.06826136 2024-09-02,07:55:49.000,246,11044011,-795,0,1725263748,12681.03649482999,129.6919376099977,54388.06826136 2024-09-02,07:55:50.000,246,11044024,-795,0,1725263749,12681.17795733999,129.61439718000474,54388.06826136 2024-09-02,07:55:51.000,246,11044032,-795,0,1725263750,12681.231847819996,129.5932497899994,54388.20800376 2024-09-02,07:55:52.000,246,11044007,-795,0,1725263751,12681.346365090001,129.57915153000067,54388.05428712001 2024-09-02,07:55:53.000,246,11044037,-795,0,1725263752,12681.386782950001,129.58620066000003,54387.872622 2024-09-02,07:55:54.000,246,11044026,-795,0,1725263753,12681.548454390002,129.5580041400026,54387.87960912 2024-09-02,07:55:55.000,246,11044033,-795,0,1725263754,12681.703389519993,129.53685675000452,54387.893583360004 2024-09-02,07:55:56.000,246,11044068,-795,0,1725263755,12681.831379409989,129.52275848999852,54387.872622 2024-09-02,07:55:57.000,246,11044073,-795,0,1725263756,12681.925687749994,129.5086602299998,54387.9774288 2024-09-02,07:55:58.000,246,11044070,-795,0,1725263757,12682.087359189994,129.51570935999916,54388.09620984 2024-09-02,07:55:59.000,246,11044070,-795,0,1725263758,12682.17493121999,129.50161110000045,54388.19402952 2024-09-02,07:56:00.000,246,11043984,-795,0,1725263759,12682.27597586999,129.54390588000388,54387.92153184 2024-09-02,07:56:01.000,246,11044011,-795,0,1725263760,12682.350075279996,129.60029891999875,54387.92153184 2024-09-02,07:56:02.000,246,11044069,-795,0,1725263761,12682.23555800999,129.60029891999875,54387.92153184 2024-09-02,07:56:03.000,246,11044038,-795,0,1725263762,12682.309657419995,129.6073480499981,54387.94948032 2024-09-02,07:56:04.000,246,11044012,-795,0,1725263763,12682.228821699995,129.56505327000195,54387.76781520001 2024-09-02,07:56:05.000,246,11044049,-795,0,1725263764,12682.19514014999,129.51570935999916,54388.082235600006 2024-09-02,07:56:06.000,246,11044072,-795,0,1725263765,12682.228821699995,129.48751284000173,54388.228965120004 2024-09-02,07:56:07.000,246,11044035,-795,0,1725263766,12682.026732399994,129.50161110000045,54388.22197800001 2024-09-02,07:56:08.000,246,11044043,-795,0,1725263767,12681.858324649998,129.45226718999766,54388.15210680001 2024-09-02,07:56:09.000,246,11043995,-795,0,1725263768,12681.676444279998,129.3747267600047,54388.12415832001 2024-09-02,07:56:10.000,246,11044014,-795,0,1725263769,12681.447409740002,129.3112845900032,54388.33377192 2024-09-02,07:56:11.000,246,11044057,-795,0,1725263770,12681.258793059991,129.1984985099989,54388.30582344 2024-09-02,07:56:12.000,246,11044041,-795,0,1725263771,12680.948922799995,129.08571243000188,54388.19402952 2024-09-02,07:56:13.000,246,11044068,-795,0,1725263772,12680.733360879989,128.9165333100027,54387.88659624001 2024-09-02,07:56:14.000,246,11044032,-795,0,1725263773,12680.504326339993,128.8178454900044,54387.90755760001 2024-09-02,07:56:15.000,246,11044085,-795,0,1725263774,12680.308973350002,128.68391202000203,54387.6630084 2024-09-02,07:56:16.000,246,11044014,-795,0,1725263775,12680.0058394,128.56407680999837,54387.390510720004 2024-09-02,07:56:17.000,246,11044053,-795,0,1725263776,12679.61513341999,128.5217820300022,54387.243781200006 2024-09-02,07:56:18.000,246,11044089,-795,0,1725263777,12679.311999469988,128.53588029000093,54387.348588 2024-09-02,07:56:19.000,246,11044055,-795,0,1725263778,12678.954975039996,128.54997854999965,54387.20185848 2024-09-02,07:56:20.000,246,11044089,-795,0,1725263779,12678.67878632999,128.53588029000093,54387.173910000005 2024-09-02,07:56:21.000,246,11044049,-795,0,1725263780,12678.308289279994,128.47948724999878,54387.31365240001 2024-09-02,07:56:22.000,246,11044049,-795,0,1725263781,12677.897374369997,128.4583398600007,54387.055128960004 2024-09-02,07:56:23.000,246,11044051,-795,0,1725263782,12677.52687732,128.40194681999856,54386.88045096001 2024-09-02,07:56:24.000,246,11044025,-795,0,1725263783,12677.22374337,128.43719247000263,54386.76166992001 2024-09-02,07:56:25.000,246,11044042,-795,0,1725263784,12676.806092149993,128.40899594999792,54386.59397904001 2024-09-02,07:56:26.000,246,11044018,-795,0,1725263785,12676.415386169996,128.3948976899992,54385.86033144 2024-09-02,07:56:27.000,246,11044050,-795,0,1725263786,12675.9640534,128.3948976899992,54385.58783376001 2024-09-02,07:56:28.000,246,11044020,-795,0,1725263787,12675.593556350002,128.46538899000006,54385.35027168001 2024-09-02,07:56:29.000,246,11044062,-795,0,1725263788,12675.216322989996,128.43014334000327,54385.15463232001 2024-09-02,07:56:30.000,246,11044051,-795,0,1725263789,12674.91992534999,128.444241600002,54385.07078688 2024-09-02,07:56:31.000,246,11044056,-795,0,1725263790,12674.502274129998,128.47243811999942,54385.10572248001 2024-09-02,07:56:32.000,246,11043998,-795,0,1725263791,12674.145249699992,128.5076837700035,54385.04982552 2024-09-02,07:56:33.000,246,11044109,-795,0,1725263792,12673.68718062,128.53588029000093,54384.72143088001 2024-09-02,07:56:34.000,246,11044049,-795,0,1725263793,12673.404255599999,128.62751897999988,54384.490855920005 2024-09-02,07:56:35.000,246,11044052,-795,0,1725263794,12673.074176410002,128.59227333000308,54384.24630672001 2024-09-02,07:56:36.000,246,11044039,-795,0,1725263795,12672.744097219991,128.6698137600033,54384.02970600001 2024-09-02,07:56:37.000,246,11044039,-795,0,1725263796,12672.46790851,128.63456810999924,54383.62445304001 2024-09-02,07:56:38.000,246,11044083,-795,0,1725263797,12672.131093009993,128.61342072000116,54383.39387808 2024-09-02,07:56:39.000,246,11044058,-795,0,1725263798,12671.814486440002,128.57817507000436,54383.030547840004 2024-09-02,07:56:40.000,246,11043998,-795,0,1725263799,12671.538297729996,128.62046985000052,54382.56939792001 2024-09-02,07:56:41.000,246,11044020,-795,0,1725263800,12671.32947212,128.6416172399986,54382.310874480005 2024-09-02,07:56:42.000,246,11044059,-795,0,1725263801,12671.16106436999,128.6063715900018,54382.08728664001 2024-09-02,07:56:43.000,246,11044070,-795,0,1725263802,12670.783831009998,128.51473290000285,54381.94055712 2024-09-02,07:56:44.000,246,11044071,-795,0,1725263803,12670.588478019992,128.4583398600007,54381.689020800004 2024-09-02,07:56:45.000,246,11044089,-795,0,1725263804,12670.372916100001,128.4583398600007,54381.84273744 2024-09-02,07:56:46.000,246,11044045,-795,0,1725263805,12670.096727389995,128.3948976899992,54381.6191496 2024-09-02,07:56:47.000,246,11044068,-795,0,1725263806,12669.786857129999,128.31735725999897,54381.34665192001 2024-09-02,07:56:48.000,246,11044017,-795,0,1725263807,12669.497195800002,128.22571857000003,54380.72479824001 2024-09-02,07:56:49.000,246,11044034,-795,0,1725263808,12669.126698749991,128.07768683999893,54380.50819752001 2024-09-02,07:56:50.000,246,11044049,-795,0,1725263809,12668.81009218,127.95785163000255,54380.26364832 2024-09-02,07:56:51.000,246,11044011,-795,0,1725263810,12668.486749299998,127.76752511999803,54379.99813776 2024-09-02,07:56:52.000,246,11044064,-795,0,1725263811,12668.116252250002,127.5912968699995,54379.62083328001 2024-09-02,07:56:53.000,246,11044041,-795,0,1725263812,12667.819854609996,127.45031426999776,54379.05487656 2024-09-02,07:56:54.000,246,11044101,-795,0,1725263813,12667.59082007,127.28818427999795,54379.11077352 2024-09-02,07:56:55.000,246,11044053,-795,0,1725263814,12667.395467079994,127.05556299000455,54378.85225008001 2024-09-02,07:56:56.000,246,11044010,-795,0,1725263815,12667.159696229988,126.89343300000473,54378.51686832001 2024-09-02,07:56:57.000,246,11044047,-795,0,1725263816,12666.950870619992,126.75949953000236,54378.1255896 2024-09-02,07:56:58.000,246,11044049,-795,0,1725263817,12666.896980140002,126.73130300999765,54378.02776992 2024-09-02,07:56:59.000,246,11044052,-795,0,1725263818,12666.789199179992,126.66786084000341,54377.58059424 2024-09-02,07:57:00.000,246,11044076,-795,0,1725263819,12666.721836079996,126.56917301999783,54377.44085184001 2024-09-02,07:57:01.000,246,11044066,-795,0,1725263820,12666.56690094999,126.34360086000379,54377.11944432 2024-09-02,07:57:02.000,246,11044079,-795,0,1725263821,12666.46585629999,126.22376565000013,54376.9727148 2024-09-02,07:57:03.000,246,11044033,-795,0,1725263822,12666.28397592999,126.11802870000247,54376.57444896 2024-09-02,07:57:04.000,246,11043945,-795,0,1725263823,12666.37154796,125.99819348999881,54376.518552 2024-09-02,07:57:05.000,246,11044067,-795,0,1725263824,12666.135777109994,125.82901436999964,54376.18317024 2024-09-02,07:57:06.000,246,11044093,-795,0,1725263825,12665.974105669993,125.65278612000111,54375.81285288001 2024-09-02,07:57:07.000,246,11044076,-795,0,1725263826,12665.704653269997,125.53295091000473,54375.56131656 2024-09-02,07:57:08.000,246,11044033,-795,0,1725263827,12665.47561873,125.34967352999956,54375.30279312 2024-09-02,07:57:09.000,246,11044096,-795,0,1725263828,12665.239847879995,125.22983832000318,54375.04426968001 2024-09-02,07:57:10.000,246,11044086,-795,0,1725263829,12665.02428595999,125.01836442000058,54374.77875912001 2024-09-02,07:57:11.000,246,11044022,-795,0,1725263830,12664.734624629993,124.79279225999926,54374.6320296 2024-09-02,07:57:12.000,246,11044036,-795,0,1725263831,12664.539271640002,124.58131836000393,54374.29664784 2024-09-02,07:57:13.000,246,11044027,-795,0,1725263832,12664.249610309991,124.41213924000476,54373.88440776 2024-09-02,07:57:14.000,246,11044005,-795,0,1725263833,12664.15530197,124.24296011999832,54373.590948720004 2024-09-02,07:57:15.000,246,11044016,-795,0,1725263834,12664.07446625,124.0949283900045,54373.36037376 2024-09-02,07:57:16.000,246,11044036,-795,0,1725263835,12663.91279481,123.84115970999846,54373.206657120005 2024-09-02,07:57:17.000,246,11044053,-795,0,1725263836,12663.771332299999,123.55919451000227,54373.087876080004 2024-09-02,07:57:18.000,246,11044049,-795,0,1725263837,12663.683760269989,123.27018017999944,54372.49397088 2024-09-02,07:57:19.000,246,11044087,-795,0,1725263838,12663.488407279998,123.08690280000155,54372.15858912 2024-09-02,07:57:20.000,246,11044037,-795,0,1725263839,12663.434516799993,122.76969195000129,54372.02583384001 2024-09-02,07:57:21.000,246,11044030,-795,0,1725263840,12663.299790600002,122.56526717999805,54371.55070968001 2024-09-02,07:57:22.000,246,11044062,-795,0,1725263841,12663.259372740002,122.27625285000249,54371.27122488 2024-09-02,07:57:23.000,246,11044088,-795,0,1725263842,12663.165064399996,122.0295333000031,54371.264237760006 2024-09-02,07:57:24.000,246,11044049,-795,0,1725263843,12663.212218569992,121.83920678999857,54370.95680448 2024-09-02,07:57:25.000,246,11044065,-795,0,1725263844,12663.299790600002,121.65592941000068,54370.90090752001 2024-09-02,07:57:26.000,246,11044034,-795,0,1725263845,12663.373890009992,121.43740637999872,54370.67033256 2024-09-02,07:57:27.000,246,11044036,-795,0,1725263846,12663.407571559997,121.23298161000275,54370.41879624001 2024-09-02,07:57:28.000,246,11044032,-795,0,1725263847,12663.495143589993,120.97216380000464,54370.41180912 2024-09-02,07:57:29.000,246,11044053,-795,0,1725263848,12663.629869789998,120.81708294000418,54370.22315688 2024-09-02,07:57:30.000,246,11044082,-795,0,1725263849,12663.677023959994,120.62675642999966,54370.04847888 2024-09-02,07:57:31.000,246,11044053,-795,0,1725263850,12663.697232889994,120.45757731000049,54369.53143200001 2024-09-02,07:57:32.000,246,11044078,-795,0,1725263851,12663.697232889994,120.28839819000132,54369.349766880005 2024-09-02,07:57:33.000,246,11044042,-795,0,1725263852,12663.629869789998,120.19675950000237,54368.95150104 2024-09-02,07:57:34.000,246,11044071,-795,0,1725263853,12663.650078719998,120.08397341999807,54368.86765560001 2024-09-02,07:57:35.000,246,11044078,-795,0,1725263854,12663.562506689988,119.99233472999913,54368.67201624001 2024-09-02,07:57:36.000,246,11044028,-795,0,1725263855,12663.394098939993,119.9147942999989,54368.73490032 2024-09-02,07:57:37.000,246,11044070,-795,0,1725263856,12663.192009639992,119.86545039000339,54368.4484284 2024-09-02,07:57:38.000,246,11044076,-795,0,1725263857,12662.983184029996,119.8795486500021,54368.16195648 2024-09-02,07:57:39.000,246,11044041,-795,0,1725263858,12662.77435842,119.80200822000188,54368.029201200006 2024-09-02,07:57:40.000,246,11044033,-795,0,1725263859,12662.63289591,119.7808608300038,54367.90343304001 2024-09-02,07:57:41.000,246,11044054,-795,0,1725263860,12662.437542919994,119.76676256999781,54367.693819440006 2024-09-02,07:57:42.000,246,11044072,-795,0,1725263861,12662.269135169998,119.80905735000124,54367.39337328 2024-09-02,07:57:43.000,246,11044076,-795,0,1725263862,12662.067045869997,119.83725386999868,54366.834403680004 2024-09-02,07:57:44.000,246,11044054,-795,0,1725263863,12661.851483949991,119.96413821000169,54366.4570992 2024-09-02,07:57:45.000,246,11043981,-795,0,1725263864,12661.53487738,120.00643298999785,54366.12171744 2024-09-02,07:57:46.000,246,11044038,-795,0,1725263865,12661.292370219999,120.08397341999807,54365.9330652 2024-09-02,07:57:47.000,246,11043998,-795,0,1725263866,12660.928609479997,120.24610340999789,54365.65358040001 2024-09-02,07:57:48.000,246,11044060,-795,0,1725263867,12660.57832136,120.35888949000218,54365.59768344 2024-09-02,07:57:49.000,246,11044035,-795,0,1725263868,12660.24824216999,120.46462643999985,54365.42999256 2024-09-02,07:57:50.000,246,11044053,-795,0,1725263869,12659.985526079989,120.61265817000094,54365.47191528 2024-09-02,07:57:51.000,246,11044041,-795,0,1725263870,12659.615029029992,120.70429685999989,54365.178456240006 2024-09-02,07:57:52.000,246,11044028,-795,0,1725263871,12659.204114119995,120.7324933800046,54364.88499720001 2024-09-02,07:57:53.000,246,11044053,-795,0,1725263872,12658.786462899989,120.76068990000203,54364.52166696 2024-09-02,07:57:54.000,246,11044045,-795,0,1725263873,12658.463120020002,120.75364077000268,54364.30506624 2024-09-02,07:57:55.000,246,11044048,-795,0,1725263874,12658.07241403999,120.76068990000203,54363.71116104001 2024-09-02,07:57:56.000,246,11044064,-795,0,1725263875,12657.76928008999,120.69019860000117,54363.215075520005 2024-09-02,07:57:57.000,246,11044030,-795,0,1725263876,12657.445937209988,120.65495295000437,54362.83777104 2024-09-02,07:57:58.000,246,11044026,-795,0,1725263877,12657.149539569997,120.65495295000437,54362.544312000005 2024-09-02,07:57:59.000,246,11044071,-795,0,1725263878,12657.008077059996,120.56331425999815,54362.41854384001 2024-09-02,07:58:00.000,246,11044050,-795,0,1725263879,12656.79251513999,120.53511774000071,54362.25085296001 2024-09-02,07:58:01.000,246,11044031,-795,0,1725263880,12656.53653536,120.45052818000113,54362.27880144001 2024-09-02,07:58:02.000,246,11044070,-795,0,1725263881,12656.327709749989,120.39413513999898,54361.8805356 2024-09-02,07:58:03.000,246,11044071,-795,0,1725263882,12656.159301999993,120.35888949000218,54361.670922 2024-09-02,07:58:04.000,246,11044087,-795,0,1725263883,12655.923531150002,120.26020167000388,54361.202784960005 2024-09-02,07:58:05.000,246,11044027,-795,0,1725263884,12655.849431739996,120.19675950000237,54361.07701680001 2024-09-02,07:58:06.000,246,11044062,-795,0,1725263885,12655.57997934,120.13331733000086,54360.5879184 2024-09-02,07:58:07.000,246,11044079,-795,0,1725263886,12655.43851683,120.04167864000192,54360.42721464001 2024-09-02,07:58:08.000,246,11044044,-795,0,1725263887,12655.202745979994,119.93594169000426,54359.88221928001 2024-09-02,07:58:09.000,246,11044035,-795,0,1725263888,12655.020865609993,119.80200822000188,54359.49094056 2024-09-02,07:58:10.000,246,11044083,-795,0,1725263889,12654.724467970002,119.61873084000399,54359.21844288 2024-09-02,07:58:11.000,246,11044081,-795,0,1725263890,12654.46175188,119.42840432999947,54358.92498384001 2024-09-02,07:58:12.000,246,11044068,-795,0,1725263891,12654.138409,119.24512695000158,54358.65248616 2024-09-02,07:58:13.000,246,11044054,-795,0,1725263892,12653.943056009994,119.18873390999943,54358.57562784 2024-09-02,07:58:14.000,246,11044058,-795,0,1725263893,12653.700548849993,119.06184957000369,54358.46383392001 2024-09-02,07:58:15.000,246,11044092,-795,0,1725263894,12653.532141099997,118.89267045000452,54358.114477920004 2024-09-02,07:58:16.000,246,11044029,-795,0,1725263895,12653.28289763,118.8010317599983,54357.681276480005 2024-09-02,07:58:17.000,246,11044048,-795,0,1725263896,12653.0605994,118.73758959000406,54357.13628112 2024-09-02,07:58:18.000,246,11044048,-795,0,1725263897,12652.838301169999,118.66004916000384,54356.779938 2024-09-02,07:58:19.000,246,11044075,-795,0,1725263898,12652.609266629988,118.58955786000297,54356.43058200001 2024-09-02,07:58:20.000,246,11044058,-795,0,1725263899,12652.360023159992,118.52611569000146,54356.10917448 2024-09-02,07:58:21.000,246,11044021,-795,0,1725263900,12652.157933859991,118.37808396000037,54355.82270256 2024-09-02,07:58:22.000,246,11044044,-795,0,1725263901,12651.88174515,118.21595397000056,54355.15892616001 2024-09-02,07:58:23.000,246,11044094,-795,0,1725263902,12651.67965585,117.98333267999988,54354.97726104 2024-09-02,07:58:24.000,246,11043945,-795,0,1725263903,12651.437148689998,117.87054660000285,54354.781621680006 2024-09-02,07:58:25.000,246,11044081,-795,0,1725263904,12651.140751049992,117.68022008999833,54354.43226568 2024-09-02,07:58:26.000,246,11044076,-795,0,1725263905,12650.79719923999,117.53218836000451,54354.09688392 2024-09-02,07:58:27.000,246,11044058,-795,0,1725263906,12650.52101053,117.32776359000127,54353.8802832 2024-09-02,07:58:28.000,246,11044071,-795,0,1725263907,12650.224612889993,117.13038795000466,54353.391184800006 2024-09-02,07:58:29.000,246,11044061,-795,0,1725263908,12650.069677760002,116.89776666000398,54353.09772576001 2024-09-02,07:58:30.000,246,11044092,-795,0,1725263909,12649.921478939992,116.77793145000032,54352.83920232001 2024-09-02,07:58:31.000,246,11044062,-795,0,1725263910,12649.732862259996,116.61580146000051,54352.54574328001 2024-09-02,07:58:32.000,246,11044002,-795,0,1725263911,12649.449937239995,116.43957321000198,54352.147477440005 2024-09-02,07:58:33.000,246,11044056,-795,0,1725263912,12649.23437531999,116.29859061000025,54351.80510856001 2024-09-02,07:58:34.000,246,11044057,-795,0,1725263913,12649.025549709993,116.12941149000108,54351.63741768001 2024-09-02,07:58:35.000,246,11044044,-795,0,1725263914,12648.917768749998,115.98842888999934,54351.16928064 2024-09-02,07:58:36.000,246,11044053,-795,0,1725263915,12648.843669339993,115.91088845999911,54350.86883448001 2024-09-02,07:58:37.000,246,11044040,-795,0,1725263916,12648.783042549992,115.79105325000273,54350.56140120001 2024-09-02,07:58:38.000,246,11044035,-795,0,1725263917,12648.668525280002,115.69941456000379,54350.33781336 2024-09-02,07:58:39.000,246,11044045,-795,0,1725263918,12648.655052659997,115.62892326000292,54349.848714960004 2024-09-02,07:58:40.000,246,11043965,-795,0,1725263919,12648.675261589997,115.55843196000205,54349.61115288 2024-09-02,07:58:41.000,246,11043983,-795,0,1725263920,12648.783042549992,115.51613717999862,54349.73692104 2024-09-02,07:58:42.000,246,11043990,-795,0,1725263921,12648.783042549992,115.53023544000462,54349.52730744001 2024-09-02,07:58:43.000,246,11044063,-795,0,1725263922,12648.870614580002,115.56548109000141,54349.443462 2024-09-02,07:58:44.000,246,11044037,-795,0,1725263923,12648.958186609998,115.52318630999798,54349.28974536001 2024-09-02,07:58:45.000,246,11044062,-795,0,1725263924,12649.005340779993,115.44564587999776,54349.25480976 2024-09-02,07:58:46.000,246,11044080,-795,0,1725263925,12649.045758639993,115.37515458000416,54349.26179688 2024-09-02,07:58:47.000,246,11044043,-795,0,1725263926,12649.187221149994,115.4033511000016,54349.129041600005 2024-09-02,07:58:48.000,246,11044041,-795,0,1725263927,12649.21416638999,115.33285980000073,54348.99628632 2024-09-02,07:58:49.000,246,11044050,-795,0,1725263928,12649.29500210999,115.26941762999923,54348.52116216001 2024-09-02,07:58:50.000,246,11043997,-795,0,1725263929,12649.39604675999,115.3046632800033,54348.360458400006 2024-09-02,07:58:51.000,246,11044091,-795,0,1725263930,12649.530772959995,115.26236849999987,54348.38141976001 2024-09-02,07:58:52.000,246,11044006,-795,0,1725263931,12649.64529023,115.26941762999923,54348.38141976001 2024-09-02,07:58:53.000,246,11044039,-795,0,1725263932,12649.699180709991,115.2553193700005,54348.17879328 2024-09-02,07:58:54.000,246,11044066,-795,0,1725263933,12649.847379530001,115.28351588999794,54348.47225232001 2024-09-02,07:58:55.000,246,11044039,-795,0,1725263934,12650.002314659992,115.31876154000201,54348.61898184001 2024-09-02,07:58:56.000,246,11043993,-795,0,1725263935,12650.184195029993,115.33990893000009,54348.842569680004 2024-09-02,07:58:57.000,246,11044049,-795,0,1725263936,12650.345866469994,115.3681054500048,54348.76571136001 2024-09-02,07:58:58.000,246,11044060,-795,0,1725263937,12650.49406528999,115.39630197000224,54348.7098144 2024-09-02,07:58:59.000,246,11044073,-795,0,1725263938,12650.67594565999,115.41744936000032,54348.68186592 2024-09-02,07:59:00.000,246,11044072,-795,0,1725263939,12650.78372662,115.42449848999968,54348.73776288001 2024-09-02,07:59:01.000,246,11044071,-795,0,1725263940,12651.120542119992,115.42449848999968,54348.674878800004 2024-09-02,07:59:02.000,246,11044047,-795,0,1725263941,12651.376521899998,115.33285980000073,54348.76571136001 2024-09-02,07:59:03.000,246,11043998,-795,0,1725263942,12651.619029059999,115.36105631999817,54348.61898184001 2024-09-02,07:59:04.000,246,11043998,-795,0,1725263943,12651.7807005,115.29056502000458,54348.47225232001 2024-09-02,07:59:05.000,246,11044013,-795,0,1725263944,12651.87500883999,115.27646675999858,54348.54212352 2024-09-02,07:59:06.000,246,11044075,-795,0,1725263945,12652.191615409996,115.24827024000115,54348.78667272001 2024-09-02,07:59:07.000,246,11044055,-795,0,1725263946,12652.373495779997,115.22712285000307,54349.02423480001 2024-09-02,07:59:08.000,246,11044058,-795,0,1725263947,12652.481276739993,115.10023851000005,54348.99628632 2024-09-02,07:59:09.000,246,11044083,-795,0,1725263948,12652.642948179993,115.0579437300039,54349.48538472001 2024-09-02,07:59:10.000,246,11044043,-795,0,1725263949,12652.878719029999,115.03679633999855,54349.72294680001 2024-09-02,07:59:11.000,246,11044057,-795,0,1725263950,12653.03365415999,114.98040330000367,54349.77185664001 2024-09-02,07:59:12.000,246,11044048,-795,0,1725263951,12653.17511666999,114.92401026000152,54349.65307560001 2024-09-02,07:59:13.000,246,11044091,-795,0,1725263952,12653.2626887,114.93105939000088,54349.73692104 2024-09-02,07:59:14.000,246,11044088,-795,0,1725263953,12653.316579179991,114.9099120000028,54349.74390816001 2024-09-02,07:59:15.000,246,11044053,-795,0,1725263954,12653.410887519996,114.85351896000066,54349.8277536 2024-09-02,07:59:16.000,246,11044042,-795,0,1725263955,12653.525404790002,114.85351896000066,54350.0024316 2024-09-02,07:59:17.000,246,11044043,-795,0,1725263956,12653.653394679997,114.86761721999937,54350.04435432 2024-09-02,07:59:18.000,246,11044037,-795,0,1725263957,12653.801593499993,114.80417504999787,54350.21903232 2024-09-02,07:59:19.000,246,11044002,-795,0,1725263958,12653.868956599988,114.8112241800045,54350.21903232 2024-09-02,07:59:20.000,246,11044051,-795,0,1725263959,12653.990210179989,114.76892940000107,54350.39371032001 2024-09-02,07:59:21.000,246,11044048,-795,0,1725263960,12654.11820007,114.83942070000194,54350.44960728 2024-09-02,07:59:22.000,246,11044088,-795,0,1725263961,12654.33376198999,114.82532244000322,54350.67319512 2024-09-02,07:59:23.000,246,11044090,-795,0,1725263962,12654.38091616,114.79007678999915,54350.42864592 2024-09-02,07:59:24.000,246,11044051,-795,0,1725263963,12654.52237867,114.80417504999787,54350.81293752 2024-09-02,07:59:25.000,246,11044045,-795,0,1725263964,12654.731204279997,114.79007678999915,54351.02953824 2024-09-02,07:59:26.000,246,11044052,-795,0,1725263965,12654.899612029993,114.747782010003,54351.16928064 2024-09-02,07:59:27.000,246,11044044,-795,0,1725263966,12655.041074539993,114.76188027000171,54351.24613896 2024-09-02,07:59:28.000,246,11044080,-795,0,1725263967,12655.202745979994,114.68433984000148,54351.38588136 2024-09-02,07:59:29.000,246,11044082,-795,0,1725263968,12655.303790629994,114.67024158000277,54351.51164952 2024-09-02,07:59:30.000,246,11044066,-795,0,1725263969,12655.45872576,114.62089766999998,54351.84004416 2024-09-02,07:59:31.000,246,11044054,-795,0,1725263970,12655.586715649995,114.66319245000341,54351.930876720005 2024-09-02,07:59:32.000,246,11044087,-795,0,1725263971,12655.66081506,114.65614332000405,54351.92388960001 2024-09-02,07:59:33.000,246,11044028,-795,0,1725263972,12655.775332329991,114.71253635999892,54351.85401840001 2024-09-02,07:59:34.000,246,11044018,-795,0,1725263973,12655.950476389997,114.76188027000171,54352.04267064001 2024-09-02,07:59:35.000,246,11044028,-795,0,1725263974,12656.051521039997,114.88876461000473,54352.00074792001 2024-09-02,07:59:36.000,246,11044092,-795,0,1725263975,12656.112147829997,114.91696113000216,54352.08459336 2024-09-02,07:59:37.000,246,11044087,-795,0,1725263976,12656.159301999993,115.00859982000111,54352.18241304 2024-09-02,07:59:38.000,246,11044074,-795,0,1725263977,12656.226665099988,115.14253329000348,54352.37805240001 2024-09-02,07:59:39.000,246,11044059,-795,0,1725263978,12656.253610339998,115.20597545999772,54352.67849856 2024-09-02,07:59:40.000,246,11044062,-795,0,1725263979,12656.381600229994,115.3046632800033,54352.888112160006 2024-09-02,07:59:41.000,246,11044031,-795,0,1725263980,12656.341182369993,115.3681054500048,54353.26541664001 2024-09-02,07:59:42.000,246,11044019,-795,0,1725263981,12656.354654989998,115.37515458000416,54353.23048104 2024-09-02,07:59:43.000,246,11044054,-795,0,1725263982,12656.442227019994,115.42449848999968,54353.286378 2024-09-02,07:59:44.000,246,11044046,-795,0,1725263983,12656.502853809994,115.50908804999926,54353.53092720001 2024-09-02,07:59:45.000,246,11044061,-795,0,1725263984,12656.57021690999,115.58662847999949,54353.635734 2024-09-02,07:59:46.000,246,11044061,-795,0,1725263985,12656.644316319995,115.650070650001,54353.57284992 2024-09-02,07:59:47.000,246,11044084,-795,0,1725263986,12656.6982068,115.7487584699993,54353.66368248 2024-09-02,07:59:48.000,246,11044072,-795,0,1725263987,12656.704943109995,115.76990586000466,54353.41214616001 2024-09-02,07:59:49.000,246,11044071,-795,0,1725263988,12656.846405619995,115.86859368000296,54353.607785520006 2024-09-02,07:59:50.000,246,11044038,-795,0,1725263989,12656.96092289,115.96728150000126,54353.83836048 2024-09-02,07:59:51.000,246,11044054,-795,0,1725263990,12657.095649089992,116.01662541000405,54353.943167280006 2024-09-02,07:59:52.000,246,11044066,-795,0,1725263991,12657.088912779996,116.05187106000085,54354.08290968001 2024-09-02,07:59:53.000,246,11044062,-795,0,1725263992,12657.189957429997,116.13646062000043,54354.425278560004 2024-09-02,07:59:54.000,246,11044018,-795,0,1725263993,12657.338156249993,116.22809930999938,54354.711750480004 2024-09-02,07:59:55.000,246,11044054,-795,0,1725263994,12657.520036619993,116.31973799999832,54354.93533832 2024-09-02,07:59:56.000,246,11044049,-795,0,1725263995,12657.627817579989,116.4184258200039,54354.97027392001 2024-09-02,07:59:57.000,246,11044086,-795,0,1725263996,12657.701916989994,116.47481885999878,54354.949312560006 2024-09-02,07:59:58.000,246,11044045,-795,0,1725263997,12657.78948901999,116.57350668000436,54355.06110648001 2024-09-02,07:59:59.000,246,11044002,-795,0,1725263998,12657.89726998,116.6017032000018,54355.20084888 2024-09-02,08:00:00.000,246,11044034,-795,0,1725263999,12658.01178724999,116.63694884999859,54355.3475784 2024-09-02,08:00:01.000,246,11044064,-795,0,1725264000,12658.05220510999,116.67924363000202,54355.52225640001 2024-09-02,08:00:02.000,246,11044067,-795,0,1725264001,12658.220612860001,116.7003910200001,54355.6270632 2024-09-02,08:00:03.000,246,11044057,-795,0,1725264002,12658.186931309996,116.73563667000417,54355.431423840004 2024-09-02,08:00:04.000,246,11044064,-795,0,1725264003,12658.415965849992,116.83432449000247,54355.8017412 2024-09-02,08:00:05.000,246,11044028,-795,0,1725264004,12658.543955740002,116.91891405000206,54355.934496480004 2024-09-02,08:00:06.000,246,11044059,-795,0,1725264005,12658.698890869993,117.06694578000315,54356.1510972 2024-09-02,08:00:07.000,246,11044067,-795,0,1725264006,12658.880771239994,117.16563360000146,54356.26289112001 2024-09-02,08:00:08.000,246,11044074,-795,0,1725264007,12659.062651609995,117.36300923999806,54356.33276232001 2024-09-02,08:00:09.000,246,11044075,-795,0,1725264008,12659.17043256999,117.5674340100013,54356.66115696 2024-09-02,08:00:10.000,246,11044062,-795,0,1725264009,12659.31863139,117.7154657400024,54356.70307968 2024-09-02,08:00:11.000,246,11044082,-795,0,1725264010,12659.466830209996,117.89874312000029,54357.00352584001 2024-09-02,08:00:12.000,246,11044010,-795,0,1725264011,12659.547665929997,118.08906963000481,54357.08737128 2024-09-02,08:00:13.000,246,11044056,-795,0,1725264012,12659.655446889992,118.3075926599995,54357.31794624001 2024-09-02,08:00:14.000,246,11044067,-795,0,1725264013,12659.830590949998,118.44857526000123,54357.58345680001 2024-09-02,08:00:15.000,246,11044087,-795,0,1725264014,12659.871008809998,118.69529481000063,54357.967748400006 2024-09-02,08:00:16.000,246,11044036,-795,0,1725264015,12659.938371909993,118.89971958000388,54358.14941352 2024-09-02,08:00:17.000,246,11044074,-795,0,1725264016,12659.931635599998,119.09709522000048,54358.303130160006 2024-09-02,08:00:18.000,246,11044059,-795,0,1725264017,12660.019207629994,119.18873390999943,54358.26819456 2024-09-02,08:00:19.000,246,11044075,-795,0,1725264018,12660.14719751999,119.3720112900046,54358.35902712 2024-09-02,08:00:20.000,246,11044032,-795,0,1725264019,12660.31560527,119.55528867000248,54358.44287256001 2024-09-02,08:00:21.000,246,11044096,-795,0,1725264020,12660.362759439995,119.73856605000037,54358.51274376001 2024-09-02,08:00:22.000,246,11044006,-795,0,1725264021,12660.61873922,119.9288925600049,54358.82017704 2024-09-02,08:00:23.000,246,11044063,-795,0,1725264022,12660.659157080001,120.11921907000215,54358.94594520001 2024-09-02,08:00:24.000,246,11044061,-795,0,1725264023,12660.861246380002,120.28839819000132,54359.48395344 2024-09-02,08:00:25.000,246,11044079,-795,0,1725264024,12660.888191619997,120.52806861000136,54359.60273448 2024-09-02,08:00:26.000,246,11044074,-795,0,1725264025,12660.982499960002,120.68314947000181,54359.92414200001 2024-09-02,08:00:27.000,246,11044031,-795,0,1725264026,12661.171116639998,121.00740945000143,54360.39227904 2024-09-02,08:00:28.000,246,11044047,-795,0,1725264027,12661.292370219999,121.16953944000124,54360.63682824 2024-09-02,08:00:29.000,246,11044016,-795,0,1725264028,12661.420360109994,121.31052204000298,54360.76958352001 2024-09-02,08:00:30.000,246,11044088,-795,0,1725264029,12661.602240479995,121.5360942000043,54361.19579784001 2024-09-02,08:00:31.000,246,11044101,-795,0,1725264030,12661.69654882,121.79691201000242,54361.265669039996 2024-09-02,08:00:32.000,246,11044064,-795,0,1725264031,12661.831275019991,121.94494374000351,54361.433359919996 2024-09-02,08:00:33.000,246,11044041,-795,0,1725264032,12661.912110739991,122.12117199000204,54361.5661152 2024-09-02,08:00:34.000,246,11044020,-795,0,1725264033,12662.006419079997,122.28330198000185,54361.81765152001 2024-09-02,08:00:35.000,246,11044027,-795,0,1725264034,12662.067045869997,122.46657935999974,54361.91547120001 2024-09-02,08:00:36.000,246,11044047,-795,0,1725264035,12662.195035759993,122.60051283000212,54362.090149200005 2024-09-02,08:00:37.000,246,11044016,-795,0,1725264036,12662.309553029998,122.6851023900017,54362.39758248001 2024-09-02,08:00:38.000,246,11044064,-795,0,1725264037,12662.437542919994,122.70624977999978,54362.60020896 2024-09-02,08:00:39.000,246,11044033,-795,0,1725264038,12662.54532387999,122.75559369000257,54362.83777104 2024-09-02,08:00:40.000,246,11044059,-795,0,1725264039,12662.60595066999,122.84723238000151,54362.97052632001 2024-09-02,08:00:41.000,246,11044033,-795,0,1725264040,12662.659841149994,122.91067455000302,54363.45962472 2024-09-02,08:00:42.000,246,11044054,-795,0,1725264041,12662.760885799995,122.90362542000366,54363.58539288 2024-09-02,08:00:43.000,246,11044024,-795,0,1725264042,12662.781094729995,122.84723238000151,54363.57840576 2024-09-02,08:00:44.000,246,11044017,-795,0,1725264043,12662.70699531999,122.88247802999831,54363.7321224 2024-09-02,08:00:45.000,246,11044069,-795,0,1725264044,12662.720467939995,122.84018325000216,54363.96968448 2024-09-02,08:00:46.000,246,11044051,-755,0,1725264045,12662.861930449995,122.77674108000065,54364.22820792 2024-09-02,08:00:47.000,246,11044043,-795,0,1725264046,12662.841721519995,122.74149543000385,54364.38192456001 2024-09-02,08:00:48.000,246,11044018,-795,0,1725264047,12662.70699531999,122.69920065000042,54364.437821520005 2024-09-02,08:00:49.000,246,11044019,-795,0,1725264048,12662.592478049999,122.6498567400049,54364.724293440006 2024-09-02,08:00:50.000,246,11044054,-795,0,1725264049,12662.491433399999,122.63575847999891,54364.843074480006 2024-09-02,08:00:51.000,246,11044051,-795,0,1725264050,12662.451015539998,122.6216602200002,54364.87801008 2024-09-02,08:00:52.000,246,11044064,-795,0,1725264051,12662.275871479993,122.57231631000468,54364.59852528001 2024-09-02,08:00:53.000,246,11044054,-795,0,1725264052,12662.087254799997,122.50887414000317,54364.7103192 2024-09-02,08:00:54.000,246,11044030,-795,0,1725264053,12661.952528599992,122.48772674999782,54364.59852528001 2024-09-02,08:00:55.000,246,11044036,-795,0,1725264054,12661.790857159991,122.4383828400023,54364.68237072 2024-09-02,08:00:56.000,246,11044012,-795,0,1725264055,12661.60897678999,122.45248110000102,54364.7103192 2024-09-02,08:00:57.000,246,11044061,-795,0,1725264056,12661.36646962999,122.45248110000102,54364.7103192 2024-09-02,08:00:58.000,246,11044043,-795,0,1725264057,12661.097017229993,122.38903892999951,54364.82910024 2024-09-02,08:00:59.000,246,11044045,-795,0,1725264058,12660.928609479997,122.31149849999929,54364.90595856 2024-09-02,08:01:00.000,246,11044077,-795,0,1725264059,12660.719783870001,122.25510546000442,54365.12255928 2024-09-02,08:01:01.000,246,11044074,-795,0,1725264060,12660.443595159995,122.29740024000057,54365.0946108 2024-09-02,08:01:02.000,246,11044032,-795,0,1725264061,12660.25497848,122.27625285000249,54365.038713840004 2024-09-02,08:01:03.000,246,11044019,-795,0,1725264062,12660.025943939989,122.24100719999842,54364.9548684 2024-09-02,08:01:04.000,246,11044028,-795,0,1725264063,12659.796909399993,122.2269089399997,54364.93390704001 2024-09-02,08:01:05.000,246,11044052,-795,0,1725264064,12659.621765340002,122.29035111000121,54364.66839648001 2024-09-02,08:01:06.000,246,11044046,-795,0,1725264065,12659.412939729991,122.25510546000442,54364.63346088 2024-09-02,08:01:07.000,246,11044062,-795,0,1725264066,12659.10980577999,122.31854762999865,54364.36096320001 2024-09-02,08:01:08.000,246,11044049,-795,0,1725264067,12658.88750754999,122.31854762999865,54364.30506624 2024-09-02,08:01:09.000,246,11043999,-795,0,1725264068,12658.766253969989,122.30444936999993,54364.29109200001 2024-09-02,08:01:10.000,246,11044052,-795,0,1725264069,12658.604582530003,122.30444936999993,54364.21423368001 2024-09-02,08:01:11.000,246,11044049,-795,0,1725264070,12658.409229539997,122.25510546000442,54363.983658720004 2024-09-02,08:01:12.000,246,11044010,-795,0,1725264071,12658.207140239996,122.28330198000185,54364.02558144001 2024-09-02,08:01:13.000,246,11044039,-795,0,1725264072,12658.01178724999,122.339695020004,54363.82295496 2024-09-02,08:01:14.000,246,11044010,-795,0,1725264073,12657.924215219995,122.3749406700008,54363.76007088001 2024-09-02,08:01:15.000,246,11044043,-795,0,1725264074,12657.82990687999,122.4736284899991,54363.77404512 2024-09-02,08:01:16.000,246,11043995,-795,0,1725264075,12657.80969794999,122.55116891999933,54363.767058000005 2024-09-02,08:01:17.000,246,11044069,-795,0,1725264076,12657.661499129994,122.69215152000106,54363.71116104001 2024-09-02,08:01:18.000,246,11044069,-795,0,1725264077,12657.621081269994,122.77674108000065,54363.599367120005 2024-09-02,08:01:19.000,246,11044017,-795,0,1725264078,12657.459409829993,122.81198673000472,54363.44565048 2024-09-02,08:01:20.000,246,11043987,-795,0,1725264079,12657.358365179993,122.90362542000366,54363.417702 2024-09-02,08:01:21.000,246,11044040,-795,0,1725264080,12657.129330639997,123.01641150000069,54363.166165680006 2024-09-02,08:01:22.000,246,11044030,-795,0,1725264081,12657.115858019992,123.08690280000155,54363.194114160004 2024-09-02,08:01:23.000,246,11044025,-795,0,1725264082,12656.92050503,123.0798536700022,54363.243024 2024-09-02,08:01:24.000,246,11044056,-795,0,1725264083,12656.725152039995,123.0798536700022,54363.11725584001 2024-09-02,08:01:25.000,246,11044046,-795,0,1725264084,12656.563480599994,123.16444323000178,54363.15219144 2024-09-02,08:01:26.000,246,11044057,-795,0,1725264085,12656.52979904999,123.241983660002,54363.18712704001 2024-09-02,08:01:27.000,246,11044053,-795,0,1725264086,12656.361391299994,123.25608192000072,54363.00546192 2024-09-02,08:01:28.000,246,11044040,-795,0,1725264087,12656.226665099988,123.2772293099988,54362.53033776 2024-09-02,08:01:29.000,246,11044033,-795,0,1725264088,12656.078466279992,123.2913275700048,54362.2648272 2024-09-02,08:01:30.000,246,11044050,-795,0,1725264089,12655.937003769992,123.36886799999775,54362.16700752 2024-09-02,08:01:31.000,246,11044059,-795,0,1725264090,12655.707969229996,123.3900153900031,54362.06220072001 2024-09-02,08:01:32.000,246,11044067,-795,0,1725264091,12655.49240730999,123.4252610399999,54361.74778032001 2024-09-02,08:01:33.000,246,11044014,-795,0,1725264092,12655.297054319999,123.46755582000333,54361.7407932 2024-09-02,08:01:34.000,246,11044056,-795,0,1725264093,12655.222954909994,123.58739102999971,54362.160020400006 2024-09-02,08:01:35.000,246,11044076,-795,0,1725264094,12655.101701329993,123.58034190000035,54362.139059040004 2024-09-02,08:01:36.000,246,11044077,-795,0,1725264095,12654.960238819993,123.64378407000186,54361.99931664 2024-09-02,08:01:37.000,246,11044082,-795,0,1725264096,12654.724467970002,123.72837363000144,54361.78970304 2024-09-02,08:01:38.000,246,11044036,-795,0,1725264097,12654.535851289991,123.80591406000167,54361.62899928001 2024-09-02,08:01:39.000,246,11044091,-795,0,1725264098,12654.33376198999,123.84820883999782,54361.2866304 2024-09-02,08:01:40.000,246,11044034,-795,0,1725264099,12654.17882686,123.93279840000469,54361.16086224 2024-09-02,08:01:41.000,246,11044120,-795,0,1725264100,12654.097991139999,124.00328969999828,54361.22374632001 2024-09-02,08:01:42.000,246,11044065,-795,0,1725264101,12653.848747669988,124.11607578000257,54361.01413272 2024-09-02,08:01:43.000,246,11044030,-795,0,1725264102,12653.774648259998,124.35574620000261,54361.05605544001 2024-09-02,08:01:44.000,246,11044020,-795,0,1725264103,12653.612976819997,124.45443402000092,54360.75560928 2024-09-02,08:01:45.000,246,11044059,-795,0,1725264104,12653.397414899991,124.54607270999986,54360.61586688 2024-09-02,08:01:46.000,246,11044096,-795,0,1725264105,12653.2626887,124.66590792000352,54360.55996992 2024-09-02,08:01:47.000,246,11043988,-795,0,1725264106,12653.127962499995,124.82803791000333,54360.5180472 2024-09-02,08:01:48.000,246,11044028,-795,0,1725264107,12652.986499989995,124.933774860001,54360.3433692 2024-09-02,08:01:49.000,246,11044019,-795,0,1725264108,12652.89892796,125.12410136999824,54360.33638208001 2024-09-02,08:01:50.000,246,11044074,-795,0,1725264109,12652.811355929989,125.33557527000085,54360.413240400005 2024-09-02,08:01:51.000,246,11044038,-795,0,1725264110,12652.777674379999,125.4906561300013,54360.23157528 2024-09-02,08:01:52.000,246,11044041,-795,0,1725264111,12652.676629729998,125.63868786000239,54360.38529192001 2024-09-02,08:01:53.000,246,11044061,-795,0,1725264112,12652.528430910002,125.8008178500022,54360.23157528 2024-09-02,08:01:54.000,246,11044002,-795,0,1725264113,12652.447595190002,125.96999697000138,54360.23157528 2024-09-02,08:01:55.000,246,11044034,-795,0,1725264114,12652.407177330002,126.20261826000205,54360.315420720006 2024-09-02,08:01:56.000,246,11043987,-795,0,1725264115,12652.299396369992,126.37179738000123,54360.32240784 2024-09-02,08:01:57.000,246,11044058,-795,0,1725264116,12652.171406479996,126.49163259000488,54360.51106008 2024-09-02,08:01:58.000,246,11044070,-795,0,1725264117,12652.090570759996,126.63261518999934,54360.55298280001 2024-09-02,08:01:59.000,246,11044005,-795,0,1725264118,12651.86153622,126.77359779000108,54360.483111600006 2024-09-02,08:02:00.000,246,11044015,-795,0,1725264119,12651.807645739995,126.97097342999768,54360.56695704 2024-09-02,08:02:01.000,246,11044044,-795,0,1725264120,12651.645974299994,127.18244733000029,54360.5879184 2024-09-02,08:02:02.000,246,11044025,-795,0,1725264121,12651.565138579994,127.4080194900016,54360.39926616 2024-09-02,08:02:03.000,246,11044022,-755,0,1725264122,12651.322631419993,127.53490383000462,54360.35035632 2024-09-02,08:02:04.000,246,11044047,-795,0,1725264123,12651.262004629993,127.72523034000187,54360.30843360001 2024-09-02,08:02:05.000,246,11044074,-795,0,1725264124,12651.221586769992,127.9014585900004,54360.21061392 2024-09-02,08:02:06.000,246,11044040,-795,0,1725264125,12651.113805809997,128.07768683999893,54360.3433692 2024-09-02,08:02:07.000,246,11044088,-795,0,1725264126,12650.999288539992,128.20457118000195,54360.364330560005 2024-09-02,08:02:08.000,246,11044001,-795,0,1725264127,12650.88477127,128.3596520400024,54360.2036268 2024-09-02,08:02:09.000,246,11044063,-795,0,1725264128,12650.64226411,128.6063715900018,54360.28048512 2024-09-02,08:02:10.000,246,11044078,-795,0,1725264129,12650.649000419995,128.72620679999818,54360.59490552001 2024-09-02,08:02:11.000,246,11044046,-795,0,1725264130,12650.460383739999,128.9165333100027,54360.86041608001 2024-09-02,08:02:12.000,246,11044079,-795,0,1725264131,12650.325657539994,128.99407374000293,54360.84644184 2024-09-02,08:02:13.000,246,11044025,-795,0,1725264132,12650.291975989989,129.14210547000403,54360.82548048 2024-09-02,08:02:14.000,246,11044095,-795,0,1725264133,12650.177458719998,129.3112845900032,54360.82548048 2024-09-02,08:02:15.000,246,11044046,-795,0,1725264134,12650.089886690002,129.473414580003,54360.93727440001 2024-09-02,08:02:16.000,246,11044029,-795,0,1725264135,12649.995578349997,129.66374109000026,54360.95823576001 2024-09-02,08:02:17.000,246,11044074,-795,0,1725264136,12649.874324769997,129.86111673000414,54360.92330016 2024-09-02,08:02:18.000,246,11044060,-795,0,1725264137,12649.860852149992,130.0866888899982,54360.94426152 2024-09-02,08:02:19.000,246,11044038,-795,0,1725264138,12649.800225359992,130.22767148999992,54361.00015848 2024-09-02,08:02:20.000,246,11044059,-795,0,1725264139,12649.739598569991,130.43209626000316,54361.419385680005 2024-09-02,08:02:21.000,246,11044099,-795,0,1725264140,12649.780016429992,130.65061928999785,54361.52419248 2024-09-02,08:02:22.000,246,11044079,-795,0,1725264141,12649.766543810001,130.87619144999917,54361.635986400004 2024-09-02,08:02:23.000,246,11044042,-795,0,1725264142,12649.780016429992,131.01012492000154,54361.419385680005 2024-09-02,08:02:24.000,246,11043977,-795,0,1725264143,12649.833906909997,131.2145496900048,54361.64297352 2024-09-02,08:02:25.000,246,11044062,-795,0,1725264144,12649.820434289992,131.44012184999883,54361.489256880006 2024-09-02,08:02:26.000,246,11044055,-795,0,1725264145,12649.820434289992,131.609300969998,54361.55214096 2024-09-02,08:02:27.000,246,11044053,-795,0,1725264146,12649.847379530001,131.87716791000275,54361.69887048001 2024-09-02,08:02:28.000,246,11044076,-795,0,1725264147,12649.732862259996,132.09569094000472,54361.670922 2024-09-02,08:02:29.000,246,11044031,-795,0,1725264148,12649.881061079992,132.3142139699994,54362.21591736 2024-09-02,08:02:30.000,246,11044069,-795,0,1725264149,12649.934951559997,132.525687870002,54362.45347944 2024-09-02,08:02:31.000,246,11044028,-795,0,1725264150,12649.894533699997,132.68076873000246,54362.79584832 2024-09-02,08:02:32.000,246,11044015,-795,0,1725264151,12649.793489049996,132.92748828000185,54362.92161648001 2024-09-02,08:02:33.000,246,11044040,-795,0,1725264152,12649.705917020001,133.18830608999997,54362.94956496001 2024-09-02,08:02:34.000,246,11044003,-795,0,1725264153,12649.766543810001,133.39977999000257,54363.1032816 2024-09-02,08:02:35.000,246,11044073,-795,0,1725264154,12649.759807499991,133.61830302000453,54363.263985360005 2024-09-02,08:02:36.000,246,11044027,-795,0,1725264155,12649.773280119996,133.886169960002,54363.18013992 2024-09-02,08:02:37.000,246,11044073,-795,0,1725264156,12649.806961670001,134.08354559999862,54363.34084368 2024-09-02,08:02:38.000,246,11044025,-795,0,1725264157,12649.881061079992,134.344363410004,54363.45263760001 2024-09-02,08:02:39.000,246,11044056,-795,0,1725264158,12649.941687869992,134.54878817999997,54363.52250880001 2024-09-02,08:02:40.000,246,11043974,-795,0,1725264159,12649.961896799992,134.7884586,54363.52250880001 2024-09-02,08:02:41.000,246,11044053,-795,0,1725264160,12650.184195029993,135.00698163000197,54363.648276960004 2024-09-02,08:02:42.000,246,11044047,-795,0,1725264161,12650.211140269988,135.21845553000458,54363.91378752 2024-09-02,08:02:43.000,246,11044032,-795,0,1725264162,12650.366075399994,135.41583117000118,54364.09545264001 2024-09-02,08:02:44.000,246,11044029,-795,0,1725264163,12650.507537909994,135.65550159000122,54364.21423368001 2024-09-02,08:02:45.000,246,11044059,-795,0,1725264164,12650.69615458999,135.84582809999847,54364.507692720006 2024-09-02,08:02:46.000,246,11044035,-795,0,1725264165,12650.857826029991,136.00090895999892,54364.66839648001 2024-09-02,08:02:47.000,246,11044059,-795,0,1725264166,12650.999288539992,136.19123547000345,54364.891984320006 2024-09-02,08:02:48.000,246,11044052,-795,0,1725264167,12651.066651640002,136.35336546000326,54364.94788128 2024-09-02,08:02:49.000,246,11043993,-795,0,1725264168,12651.194641529997,136.5295937100018,54365.12954640001 2024-09-02,08:02:50.000,246,11044006,-795,0,1725264169,12651.235059389997,136.6917237000016,54365.157494880004 2024-09-02,08:02:51.000,246,11044073,-795,0,1725264170,12651.396730829998,136.82565717000398,54365.36012136 2024-09-02,08:02:52.000,246,11044037,-795,0,1725264171,12651.416939759998,136.938443250001,54365.4789024 2024-09-02,08:02:53.000,246,11044048,-795,0,1725264172,12651.524720719994,137.0371310699993,54365.513838000006 2024-09-02,08:02:54.000,246,11044059,-795,0,1725264173,12651.605556439994,137.1499171500036,54365.94005232001 2024-09-02,08:02:55.000,246,11044063,-795,0,1725264174,12651.767227879995,137.26270323000062,54366.03088488 2024-09-02,08:02:56.000,246,11043963,-795,0,1725264175,12651.83459097999,137.36139104999893,54366.17761440001 2024-09-02,08:02:57.000,246,11044060,-795,0,1725264176,12651.96258087,137.50237365000066,54366.17062728 2024-09-02,08:02:58.000,246,11044032,-795,0,1725264177,12652.01647134999,137.66450364000048,54366.17062728 2024-09-02,08:02:59.000,246,11044040,-795,0,1725264178,12652.164670170001,137.8054862400022,54366.03787200001 2024-09-02,08:03:00.000,246,11044062,-795,0,1725264179,12652.285923750002,137.94646884000394,54366.233511360006 2024-09-02,08:03:01.000,246,11044096,-795,0,1725264180,12652.454331499997,137.9887636200001,54366.07979472 2024-09-02,08:03:02.000,246,11044092,-795,0,1725264181,12652.541903529993,138.0874514399984,54366.10774320001 2024-09-02,08:03:03.000,246,11044036,-795,0,1725264182,12652.690102349989,138.20728665000206,54366.114730320005 2024-09-02,08:03:04.000,246,11044012,-795,0,1725264183,12652.885455339994,138.34122012000444,54366.331331040004 2024-09-02,08:03:05.000,246,11044046,-795,0,1725264184,12653.03365415999,138.43990794000274,54366.56190600001 2024-09-02,08:03:06.000,246,11044036,-795,0,1725264185,12653.16164405,138.48925184999825,54366.54094464001 2024-09-02,08:03:07.000,246,11044027,-795,0,1725264186,12653.309842869996,138.61613619000127,54366.74357112 2024-09-02,08:03:08.000,246,11044062,-795,0,1725264187,12653.437832759992,138.7289222699983,54366.8413908 2024-09-02,08:03:09.000,246,11044058,-795,0,1725264188,12653.565822650002,138.80646269999852,54366.89728776001 2024-09-02,08:03:10.000,246,11044020,-795,0,1725264189,12653.687076230002,138.86990487000003,54366.75055824 2024-09-02,08:03:11.000,246,11044058,-795,0,1725264190,12653.943056009994,138.98269095000433,54366.94619760001 2024-09-02,08:03:12.000,246,11043990,-795,0,1725264191,12653.983473869994,139.11662441999943,54366.94619760001 2024-09-02,08:03:13.000,246,11044085,-795,0,1725264192,12654.03062803999,139.19416484999965,54366.81344232 2024-09-02,08:03:14.000,246,11044050,-795,0,1725264193,12654.15188161999,139.25760702000116,54366.883313520004 2024-09-02,08:03:15.000,246,11044092,-795,0,1725264194,12654.23945365,139.32104919000267,54366.89728776001 2024-09-02,08:03:16.000,246,11044084,-715,0,1725264195,12654.286607819995,139.35629483999946,54366.9811332 2024-09-02,08:03:17.000,246,11044053,-795,0,1725264196,12654.428070329996,139.3985896200029,54367.120875600005 2024-09-02,08:03:18.000,246,11044080,-795,0,1725264197,12654.488697119996,139.3985896200029,54367.09292712001 2024-09-02,08:03:19.000,246,11044064,-795,0,1725264198,12654.576269149991,139.46908092000376,54367.03004304 2024-09-02,08:03:20.000,246,11044033,-795,0,1725264199,12654.677313799992,139.49022831000184,54366.79946808 2024-09-02,08:03:21.000,246,11044048,-795,0,1725264200,12654.724467970002,139.57481787000143,54366.58985448001 2024-09-02,08:03:22.000,246,11044052,-795,0,1725264201,12654.791831069997,139.60301438999886,54366.48504768 2024-09-02,08:03:23.000,246,11044028,-795,0,1725264202,12654.845721550002,139.68760394999845,54366.35927952 2024-09-02,08:03:24.000,246,11044059,-795,0,1725264203,12654.980447749993,139.75809524999931,54366.401202240006 2024-09-02,08:03:25.000,246,11044080,-795,0,1725264204,12654.960238819993,139.75809524999931,54366.15665304001 2024-09-02,08:03:26.000,246,11044043,-795,0,1725264205,12655.256636459999,139.83563567999954,54366.63876432001 2024-09-02,08:03:27.000,246,11044049,-795,0,1725264206,12655.33747218,139.93432349999784,54366.5269704 2024-09-02,08:03:28.000,246,11044023,-795,0,1725264207,12655.485670999995,139.96252002000256,54366.7715196 2024-09-02,08:03:29.000,246,11044056,-795,0,1725264208,12655.60018827,140.01186392999807,54366.54094464001 2024-09-02,08:03:30.000,246,11044022,-795,0,1725264209,12655.768596019996,140.06120784000086,54366.55491888 2024-09-02,08:03:31.000,246,11044084,-795,0,1725264210,12655.923531150002,140.19514131000324,54366.65273856 2024-09-02,08:03:32.000,246,11044056,-795,0,1725264211,12656.078466279992,140.2515343499981,54366.55491888 2024-09-02,08:03:33.000,246,11044085,-795,0,1725264212,12656.192983549998,140.37136956000177,54366.21953712 2024-09-02,08:03:34.000,246,11044075,-795,0,1725264213,12656.422018089994,140.44186086000263,54366.212550000004 2024-09-02,08:03:35.000,246,11044088,-795,0,1725264214,12656.664525249995,140.49120476999815,54366.26844696 2024-09-02,08:03:36.000,246,11044035,-755,0,1725264215,12656.805987759995,140.52645042000222,54366.212550000004 2024-09-02,08:03:37.000,246,11044076,-795,0,1725264216,12657.061967540001,140.5969417200031,54366.07979472 2024-09-02,08:03:38.000,246,11044040,-795,0,1725264217,12657.156275879992,140.68858041000203,54365.71646448 2024-09-02,08:03:39.000,246,11044098,-795,0,1725264218,12657.439200899993,140.77316997000162,54365.863194 2024-09-02,08:03:40.000,246,11044062,-795,0,1725264219,12657.614344959999,140.88595604999864,54365.91210384 2024-09-02,08:03:41.000,246,11044059,-795,0,1725264220,12657.80969794999,140.91415257000335,54365.83524552 2024-09-02,08:03:42.000,246,11044072,-795,0,1725264221,12657.91747891,140.99874213000294,54365.75140008001 2024-09-02,08:03:43.000,246,11044055,-795,0,1725264222,12658.153249759991,141.04808603999845,54365.66755464 2024-09-02,08:03:44.000,246,11044048,-795,0,1725264223,12658.409229539997,141.13972473000467,54365.43697968001 2024-09-02,08:03:45.000,246,11044056,-795,0,1725264224,12658.584373600002,141.2525108100017,54365.59069632 2024-09-02,08:03:46.000,246,11044073,-795,0,1725264225,12658.813408139999,141.28070732999913,54365.57672208 2024-09-02,08:03:47.000,246,11044039,-795,0,1725264226,12658.92792540999,141.4146408000015,54365.42300544 2024-09-02,08:03:48.000,246,11044050,-795,0,1725264227,12659.002024819994,141.45693557999766,54365.157494880004 2024-09-02,08:03:49.000,246,11044049,-795,0,1725264228,12659.31863139,141.55562340000324,54365.325185760004 2024-09-02,08:03:50.000,246,11044041,-795,0,1725264229,12659.554402239992,141.50627949000045,54365.36710848001 2024-09-02,08:03:51.000,246,11044051,-795,0,1725264230,12659.823854640003,141.50627949000045,54365.48588952001 2024-09-02,08:03:52.000,246,11044021,-795,0,1725264231,12659.951844529998,141.4992303600011,54365.443966800005 2024-09-02,08:03:53.000,246,11044031,-795,0,1725264232,12660.052889179999,141.55562340000324,54365.29025016 2024-09-02,08:03:54.000,246,11044009,-795,0,1725264233,12660.20782430999,141.47103384000366,54365.206404720004 2024-09-02,08:03:55.000,246,11044042,-795,0,1725264234,12660.342550509995,141.5133286199998,54365.206404720004 2024-09-02,08:03:56.000,246,11044002,-795,0,1725264235,12660.49074932999,141.4992303600011,54364.9548684 2024-09-02,08:03:57.000,246,11044072,-795,0,1725264236,12660.632211839991,141.5133286199998,54364.88499720001 2024-09-02,08:03:58.000,246,11044058,-795,0,1725264237,12660.739992800001,141.44283731999894,54364.871022960004 2024-09-02,08:03:59.000,246,11044025,-795,0,1725264238,12660.854510069992,141.42168993000087,54364.71730632001 2024-09-02,08:04:00.000,246,11044011,-795,0,1725264239,12660.975763649993,141.35824775999936,54364.33301472001 2024-09-02,08:04:01.000,246,11044038,-795,0,1725264240,12661.063335680003,141.39349341000343,54364.35397608 2024-09-02,08:04:02.000,246,11044038,-795,0,1725264241,12661.177852949993,141.32300211000256,54364.50070560001 2024-09-02,08:04:03.000,246,11044036,-795,0,1725264242,12661.231743429998,141.30890385000384,54364.47275712 2024-09-02,08:04:04.000,246,11044017,-795,0,1725264243,12661.117226159993,141.23841255000298,54364.31205336001 2024-09-02,08:04:05.000,246,11044048,-795,0,1725264244,12661.177852949993,141.24546168000234,54364.28410488 2024-09-02,08:04:06.000,246,11044064,-795,0,1725264245,12661.292370219999,141.2172651600049,54364.507692720006 2024-09-02,08:04:07.000,246,11044086,-795,0,1725264246,12661.299106529994,141.23136342000362,54364.20724656 2024-09-02,08:04:08.000,246,11044075,-795,0,1725264247,12661.332788079999,141.18201951000083,54364.102439760005 2024-09-02,08:04:09.000,246,11044039,-795,0,1725264248,12661.32605176999,141.09742995000124,54364.07449128001 2024-09-02,08:04:10.000,246,11044092,-795,0,1725264249,12661.352997009999,140.99874213000294,54364.03955568 2024-09-02,08:04:11.000,246,11044050,-795,0,1725264250,12661.251952359999,141.02693865000037,54363.82994208001 2024-09-02,08:04:12.000,246,11044052,-795,0,1725264251,12661.204798189989,140.99169300000358,54363.65526408 2024-09-02,08:04:13.000,246,11044046,-795,0,1725264252,12661.144171399988,140.9423490900008,54363.70417392 2024-09-02,08:04:14.000,246,11044029,-795,0,1725264253,12661.144171399988,140.90005431000463,54363.82295496 2024-09-02,08:04:15.000,246,11044086,-795,0,1725264254,12661.103753539988,140.8225138800044,54363.68321256 2024-09-02,08:04:16.000,246,11044083,-795,0,1725264255,12661.009445199998,140.73792432000482,54363.61334136 2024-09-02,08:04:17.000,246,11044083,-795,0,1725264256,12660.915136859992,140.77316997000162,54363.39674064 2024-09-02,08:04:18.000,246,11044065,-795,0,1725264257,12660.807355899997,140.7097278000001,54363.07533312 2024-09-02,08:04:19.000,246,11044049,-795,0,1725264258,12660.753465419992,140.72382605999883,54362.92161648001 2024-09-02,08:04:20.000,246,11044032,-795,0,1725264259,12660.753465419992,140.65333475999796,54362.79584832 2024-09-02,08:04:21.000,246,11044029,-795,0,1725264260,12660.665893389996,140.63923649999924,54362.48142792 2024-09-02,08:04:22.000,246,11044049,-795,0,1725264261,12660.638948150001,140.62513824000052,54362.31373704 2024-09-02,08:04:23.000,246,11044079,-795,0,1725264262,12660.57832136,140.61808911000116,54362.11111056001 2024-09-02,08:04:24.000,246,11044031,-795,0,1725264263,12660.591793979991,140.63923649999924,54362.21591736 2024-09-02,08:04:25.000,246,11044074,-795,0,1725264264,12660.55811243,140.68858041000203,54362.20194312001 2024-09-02,08:04:26.000,246,11044046,-795,0,1725264265,12660.591793979991,140.72382605999883,54362.18098176001 2024-09-02,08:04:27.000,246,11044063,-795,0,1725264266,12660.53116718999,140.7943173599997,54362.15303328001 2024-09-02,08:04:28.000,246,11044059,-795,0,1725264267,12660.43685885,140.8225138800044,54361.92944544 2024-09-02,08:04:29.000,246,11044059,-795,0,1725264268,12660.47727671,140.9423490900008,54361.656947760006 2024-09-02,08:04:30.000,246,11044075,-795,0,1725264269,12660.55137611999,140.96349647999887,54361.64996064001 2024-09-02,08:04:31.000,246,11044040,-795,0,1725264270,12660.5379035,140.96349647999887,54361.47528264 2024-09-02,08:04:32.000,246,11044025,-795,0,1725264271,12660.49074932999,141.01284039000166,54361.27265616001 2024-09-02,08:04:33.000,246,11044027,-795,0,1725264272,12660.463804089995,141.13972473000467,54361.097978159996 2024-09-02,08:04:34.000,246,11044045,-795,0,1725264273,12660.382968369995,141.13972473000467,54360.95124864 2024-09-02,08:04:35.000,246,11044070,-795,0,1725264274,12660.382968369995,141.14677386000403,54360.818493360006 2024-09-02,08:04:36.000,246,11044079,-795,0,1725264275,12660.3358142,141.11152820999996,54361.05605544001 2024-09-02,08:04:37.000,246,11044090,-795,0,1725264276,12660.29539634,141.1890686400002,54360.92330016 2024-09-02,08:04:38.000,246,11044038,-795,0,1725264277,12660.261714789995,141.21021602999826,54360.818493360006 2024-09-02,08:04:39.000,246,11044027,-795,0,1725264278,12660.22803323999,141.22431429000426,54360.6577896 2024-09-02,08:04:40.000,246,11044048,-795,0,1725264279,12660.21456062,141.2172651600049,54360.28747224001 2024-09-02,08:04:41.000,246,11044024,-795,0,1725264280,12660.18761537999,141.24546168000234,54359.97305184001 2024-09-02,08:04:42.000,246,11044041,-795,0,1725264281,12660.180879069994,141.23841255000298,54359.77042536 2024-09-02,08:04:43.000,246,11044038,-795,0,1725264282,12660.052889179999,141.24546168000234,54359.48395344 2024-09-02,08:04:44.000,246,11044008,-795,0,1725264283,12660.113515969999,141.2525108100017,54359.44203072 2024-09-02,08:04:45.000,246,11044056,-795,0,1725264284,12660.10677965999,141.30185472000448,54359.41408224 2024-09-02,08:04:46.000,246,11044054,-795,0,1725264285,12660.140461209994,141.2877564599985,54359.525876160005 2024-09-02,08:04:47.000,246,11044013,-795,0,1725264286,12660.100043349994,141.30890385000384,54359.58177312 2024-09-02,08:04:48.000,246,11044038,-795,0,1725264287,12660.086570729989,141.25955994000105,54359.39312088 2024-09-02,08:04:49.000,246,11044079,-795,0,1725264288,12660.22803323999,141.29480558999785,54359.42805648001 2024-09-02,08:04:50.000,246,11044023,-795,0,1725264289,12660.322341579995,141.33710037000128,54359.30228832001 2024-09-02,08:04:51.000,246,11044067,-795,0,1725264290,12660.342550509995,141.36529688999872,54359.27433984 2024-09-02,08:04:52.000,246,11044056,-795,0,1725264291,12660.37623206,141.45693557999766,54358.855112640005 2024-09-02,08:04:53.000,246,11044059,-795,0,1725264292,12660.423386229995,141.4146408000015,54358.82017704 2024-09-02,08:04:54.000,246,11044009,-795,0,1725264293,12660.605266599996,141.4146408000015,54358.81318992 2024-09-02,08:04:55.000,246,11044046,-795,0,1725264294,12660.679366010001,141.4005425400028,54358.72235736 2024-09-02,08:04:56.000,246,11044002,-795,0,1725264295,12660.854510069992,141.3793951500047,54358.61056344001 2024-09-02,08:04:57.000,246,11044074,-795,0,1725264296,12660.935345789992,141.35824775999936,54358.49876952 2024-09-02,08:04:58.000,246,11044039,-795,0,1725264297,12661.123962469988,141.34414950000064,54358.49178240001 2024-09-02,08:04:59.000,246,11044088,-795,0,1725264298,12661.278897599994,141.2877564599985,54358.56165360001 2024-09-02,08:05:00.000,246,11044039,-795,0,1725264299,12661.480986899995,141.2172651600049,54358.54767936 2024-09-02,08:05:01.000,246,11044040,-795,0,1725264300,12661.71675775,141.19611776999955,54358.282168800004 2024-09-02,08:05:02.000,246,11044017,-795,0,1725264301,12661.952528599992,141.17497038000147,54358.184349120005 2024-09-02,08:05:03.000,246,11044067,-795,0,1725264302,12662.215244689993,141.1679212500021,54358.02364536 2024-09-02,08:05:04.000,246,11044034,-795,0,1725264303,12662.491433399999,141.19611776999955,54358.0725552 2024-09-02,08:05:05.000,246,11044043,-795,0,1725264304,12662.70699531999,141.1679212500021,54358.02364536 2024-09-02,08:05:06.000,246,11044102,-795,0,1725264305,12662.942766169996,141.19611776999955,54357.98172264 2024-09-02,08:05:07.000,246,11044069,-795,0,1725264306,12663.144855469996,141.21021602999826,54358.19133624 2024-09-02,08:05:08.000,246,11044095,-795,0,1725264307,12663.333472149992,141.19611776999955,54358.1424264 2024-09-02,08:05:09.000,246,11044070,-795,0,1725264308,12663.501879899988,141.1890686400002,54358.1424264 2024-09-02,08:05:10.000,246,11044091,-795,0,1725264309,12663.717441819994,141.13267559999804,54358.37300136001 2024-09-02,08:05:11.000,246,11044076,-795,0,1725264310,12663.94647635999,141.13267559999804,54358.400949840005 2024-09-02,08:05:12.000,246,11044032,-795,0,1725264311,12664.01383946,141.09742995000124,54358.25422032001 2024-09-02,08:05:13.000,246,11044020,-795,0,1725264312,12664.269819239991,141.09038082000188,54358.449859680004 2024-09-02,08:05:14.000,246,11044054,-795,0,1725264313,12664.418018060001,141.08333169000252,54358.3171044 2024-09-02,08:05:15.000,246,11044047,-795,0,1725264314,12664.552744259992,141.0410369099991,54358.05159384 2024-09-02,08:05:16.000,246,11044104,-795,0,1725264315,12664.640316290002,141.03398777999973,54358.14941352 2024-09-02,08:05:17.000,246,11044063,-795,0,1725264316,12664.876087139994,140.98464387000422,54358.303130160006 2024-09-02,08:05:18.000,246,11044062,-795,0,1725264317,12665.06470381999,140.9423490900008,54358.282168800004 2024-09-02,08:05:19.000,246,11044091,-795,0,1725264318,12665.20616632999,140.86480866000056,54358.27518168001 2024-09-02,08:05:20.000,246,11043980,-795,0,1725264319,12665.40825562999,140.87185778999992,54358.31011728 2024-09-02,08:05:21.000,246,11044029,-795,0,1725264320,12665.563190759996,140.8084156199984,54358.36601424 2024-09-02,08:05:22.000,246,11044041,-795,0,1725264321,12665.684444339997,140.7308751899982,54358.24723320001 2024-09-02,08:05:23.000,246,11044081,-795,0,1725264322,12665.819170540002,140.6744821500033,54358.3171044 2024-09-02,08:05:24.000,246,11044105,-795,0,1725264323,12665.859588400002,140.57579432999773,54358.19832336 2024-09-02,08:05:25.000,246,11044017,-795,0,1725264324,12666.007787219998,140.54054868000094,54358.282168800004 2024-09-02,08:05:26.000,246,11044040,-795,0,1725264325,12666.209876519999,140.4630082500007,54358.27518168001 2024-09-02,08:05:27.000,246,11044046,-795,0,1725264326,12666.3311301,140.38546782000049,54358.2122976 2024-09-02,08:05:28.000,246,11044022,-795,0,1725264327,12666.40522950999,140.27973087000282,54358.36601424 2024-09-02,08:05:29.000,246,11044021,-795,0,1725264328,12666.539955709995,140.21628870000131,54358.37300136001 2024-09-02,08:05:30.000,246,11044065,-795,0,1725264329,12666.65447298,140.0894043599983,54358.44287256001 2024-09-02,08:05:31.000,246,11044044,-795,0,1725264330,12666.69489084,139.96252002000256,54358.54767936 2024-09-02,08:05:32.000,246,11044027,-795,0,1725264331,12666.65447298,139.8567830700049,54358.42191120001 2024-09-02,08:05:33.000,246,11044075,-795,0,1725264332,12666.768990249991,139.6946530799978,54358.6664604 2024-09-02,08:05:34.000,246,11044034,-795,0,1725264333,12666.849825969992,139.55367048000335,54358.82017704 2024-09-02,08:05:35.000,246,11044037,-795,0,1725264334,12666.903716449997,139.44088439999905,54358.87607400001 2024-09-02,08:05:36.000,246,11044036,-795,0,1725264335,12666.910452759992,139.30695093000395,54358.806202800006 2024-09-02,08:05:37.000,246,11044079,-795,0,1725264336,12666.876771210002,139.201213979999,54358.6664604 2024-09-02,08:05:38.000,246,11044063,-795,0,1725264337,12666.971079549992,139.09547703000135,54358.43588544 2024-09-02,08:05:39.000,246,11044064,-795,0,1725264338,12666.977815860002,138.9403961700009,54358.42889832 2024-09-02,08:05:40.000,246,11044040,-795,0,1725264339,12667.011497409992,138.84875748000195,54358.26120744 2024-09-02,08:05:41.000,246,11044045,-795,0,1725264340,12666.950870619992,138.70777488000022,54358.233258960005 2024-09-02,08:05:42.000,246,11044038,-795,0,1725264341,12666.883507519997,138.58793967000383,54358.15640064001 2024-09-02,08:05:43.000,246,11044031,-795,0,1725264342,12666.863298589997,138.40466228999867,54358.10050368 2024-09-02,08:05:44.000,246,11043977,-795,0,1725264343,12666.856562280002,138.27072882000357,54358.35902712 2024-09-02,08:05:45.000,246,11044014,-795,0,1725264344,12666.802671799996,138.1508936099999,54358.28915592 2024-09-02,08:05:46.000,246,11044080,-795,0,1725264345,12666.762253939996,138.06630405000033,54358.58261496001 2024-09-02,08:05:47.000,246,11044047,-795,0,1725264346,12666.69489084,137.9253214499986,54358.41492408001 2024-09-02,08:05:48.000,246,11044029,-795,0,1725264347,12666.560164639995,137.76319145999878,54358.352040000005 2024-09-02,08:05:49.000,246,11044075,-795,0,1725264348,12666.48606522999,137.66450364000048,54358.04460672 2024-09-02,08:05:50.000,246,11044093,-795,0,1725264349,12666.40522950999,137.5587666900028,54358.03761960001 2024-09-02,08:05:51.000,246,11044069,-795,0,1725264350,12666.26376699999,137.45302973999787,54357.90486432 2024-09-02,08:05:52.000,246,11044014,-795,0,1725264351,12666.149249729999,137.35434191999957,54357.78608328 2024-09-02,08:05:53.000,246,11044099,-795,0,1725264352,12665.940424119988,137.21335931999783,54357.56948256 2024-09-02,08:05:54.000,246,11044078,-795,0,1725264353,12665.852852089993,137.07942585000274,54357.48563712001 2024-09-02,08:05:55.000,246,11044070,-795,0,1725264354,12665.697916960002,136.88205020999885,54357.64634088 2024-09-02,08:05:56.000,246,11044058,-795,0,1725264355,12665.522772899996,136.73401847999776,54357.49961136 2024-09-02,08:05:57.000,246,11044063,-795,0,1725264356,12665.30721097999,136.63533065999945,54357.33890760001 2024-09-02,08:05:58.000,246,11044038,-795,0,1725264357,12665.13206692,136.51549545000307,54357.26903640001 2024-09-02,08:05:59.000,246,11044054,-795,0,1725264358,12664.862614519989,136.32516893999855,54356.745002400006 2024-09-02,08:06:00.000,246,11043978,-795,0,1725264359,12664.727888319998,136.17713721000473,54356.51442744 2024-09-02,08:06:01.000,246,11044045,-795,0,1725264360,12664.546007949997,136.0995967800045,54356.3257752 2024-09-02,08:06:02.000,246,11044028,-795,0,1725264361,12664.377600200001,135.91631939999934,54356.26289112001 2024-09-02,08:06:03.000,246,11044033,-795,0,1725264362,12664.162038279996,135.87402462000318,54356.02532904001 2024-09-02,08:06:04.000,246,11044025,-795,0,1725264363,12663.959948979995,135.7894350600036,54355.85065104 2024-09-02,08:06:05.000,246,11044079,-795,0,1725264364,12663.78480491999,135.68369810999866,54355.96244496 2024-09-02,08:06:06.000,246,11044079,-795,0,1725264365,12663.730914439999,135.5427155100042,54356.004367680005 2024-09-02,08:06:07.000,246,11044074,-795,0,1725264366,12663.569242999998,135.46517508000397,54356.06026464 2024-09-02,08:06:08.000,246,11044087,-795,0,1725264367,12663.447989419998,135.34533987000032,54355.717895760004 2024-09-02,08:06:09.000,246,11044047,-795,0,1725264368,12663.313263219992,135.25370118000137,54355.738857120006 2024-09-02,08:06:10.000,246,11044042,-795,0,1725264369,12663.266109049997,135.10566945000028,54355.65501168 2024-09-02,08:06:11.000,246,11044099,-795,0,1725264370,12663.158328090001,134.94353946000047,54355.47334656001 2024-09-02,08:06:12.000,246,11044040,-795,0,1725264371,12663.010129269991,134.8378025100028,54355.18687464001 2024-09-02,08:06:13.000,246,11044052,-795,0,1725264372,12662.85519414,134.66157426000427,54355.06110648001 2024-09-02,08:06:14.000,246,11044023,-795,0,1725264373,12662.841721519995,134.54173905000061,54355.13097768 2024-09-02,08:06:15.000,246,11044084,-795,0,1725264374,12662.74741317999,134.4430512300023,54355.08206784 2024-09-02,08:06:16.000,246,11044034,-795,0,1725264375,12662.71373163,134.30206863000058,54354.91437696 2024-09-02,08:06:17.000,246,11044063,-795,0,1725264376,12662.54532387999,134.217479070001,54354.76764744 2024-09-02,08:06:18.000,246,11044065,-795,0,1725264377,12662.525114949989,134.09059472999797,54354.60694368001 2024-09-02,08:06:19.000,246,11044065,-795,0,1725264378,12662.410597679998,134.04125082000246,54354.48117552 2024-09-02,08:06:20.000,246,11044058,-795,0,1725264379,12662.403861369989,133.96371039000223,54354.46720128001 2024-09-02,08:06:21.000,246,11044063,-795,0,1725264380,12662.323025649988,133.8720717000033,54354.4043172 2024-09-02,08:06:22.000,246,11044053,-795,0,1725264381,12662.235453619993,133.7733838799977,54354.27156192001 2024-09-02,08:06:23.000,246,11044062,-795,0,1725264382,12662.147881589997,133.74518736000027,54353.85233472 2024-09-02,08:06:24.000,246,11044021,-795,0,1725264383,12662.080518490002,133.69584345000476,54354.14579376 2024-09-02,08:06:25.000,246,11044069,-795,0,1725264384,12661.932319669992,133.64649954000197,54353.98509000001 2024-09-02,08:06:26.000,246,11044038,-795,0,1725264385,12661.945792289996,133.5266643299983,54353.97810288 2024-09-02,08:06:27.000,246,11044050,-795,0,1725264386,12661.858220260001,133.50551694000023,54353.894257440006 2024-09-02,08:06:28.000,246,11044077,-795,0,1725264387,12661.763911919996,133.3927308600032,54353.74752792001 2024-09-02,08:06:29.000,246,11044083,-795,0,1725264388,12661.784120849996,133.35748520999914,54353.93618016001 2024-09-02,08:06:30.000,246,11044075,-795,0,1725264389,12661.804329779996,133.27289564999955,54353.99906424 2024-09-02,08:06:31.000,246,11044076,-795,0,1725264390,12661.77738454,133.20945347999805,54353.97810288 2024-09-02,08:06:32.000,246,11044087,-795,0,1725264391,12661.83801133,133.13896218000446,54353.873296080004 2024-09-02,08:06:33.000,246,11044058,-795,0,1725264392,12661.743702989996,133.1178147899991,54353.7405408 2024-09-02,08:06:34.000,246,11044111,-795,0,1725264393,12661.804329779996,133.10371653000038,54353.5658628 2024-09-02,08:06:35.000,246,11044054,-795,0,1725264394,12661.824538709996,133.0825691400023,54353.537914320004 2024-09-02,08:06:36.000,246,11044068,-795,0,1725264395,12661.824538709996,132.99093045000336,54353.55188856001 2024-09-02,08:06:37.000,246,11044049,-795,0,1725264396,12661.871692879991,132.969783059998,54353.3562492 2024-09-02,08:06:38.000,246,11044073,-795,0,1725264397,12661.918847050001,132.99797958000272,54353.251442400004 2024-09-02,08:06:39.000,246,11044088,-795,0,1725264398,12661.952528599992,132.91339002000313,54353.23746816 2024-09-02,08:06:40.000,246,11044080,-795,0,1725264399,12662.026628009997,132.91339002000313,54353.38419768001 2024-09-02,08:06:41.000,246,11044054,-795,0,1725264400,12662.019891700002,132.91339002000313,54353.4261204 2024-09-02,08:06:42.000,246,11044089,-795,0,1725264401,12662.114200039992,132.9204391500025,54353.419133280004 2024-09-02,08:06:43.000,246,11044070,-795,0,1725264402,12662.040100630002,132.9556847999993,54353.66368248 2024-09-02,08:06:44.000,246,11044020,-795,0,1725264403,12662.080518490002,132.97683219000464,54353.64970824001 2024-09-02,08:06:45.000,246,11044029,-795,0,1725264404,12662.114200039992,132.99093045000336,54353.5658628 2024-09-02,08:06:46.000,246,11044023,-795,0,1725264405,12662.161354210002,133.0191269700008,54353.607785520006 2024-09-02,08:06:47.000,246,11044049,-795,0,1725264406,12662.040100630002,133.00502871000208,54353.59381128 2024-09-02,08:06:48.000,246,11044051,-795,0,1725264407,12662.040100630002,132.96273392999865,54353.51695296 2024-09-02,08:06:49.000,246,11044084,-795,0,1725264408,12662.026628009997,132.9204391500025,54353.5658628 2024-09-02,08:06:50.000,246,11044061,-795,0,1725264409,12662.006419079997,132.89929176000442,54353.59381128 2024-09-02,08:06:51.000,246,11044072,-795,0,1725264410,12661.986210149997,132.8358495900029,54353.5658628 2024-09-02,08:06:52.000,246,11044045,-795,0,1725264411,12661.824538709996,132.8076530699982,54353.6706696 2024-09-02,08:06:53.000,246,11044113,-795,0,1725264412,12661.804329779996,132.71601437999925,54353.69163096 2024-09-02,08:06:54.000,246,11044088,-795,0,1725264413,12661.844747639996,132.63847394999902,54353.656695360005 2024-09-02,08:06:55.000,246,11044080,-795,0,1725264414,12661.79759347,132.60322830000223,54353.32830072 2024-09-02,08:06:56.000,246,11044006,-795,0,1725264415,12661.878429190001,132.53978613000072,54353.45406888 2024-09-02,08:06:57.000,246,11044038,-795,0,1725264416,12661.824538709996,132.50454048000393,54353.11868712 2024-09-02,08:06:58.000,246,11044009,-795,0,1725264417,12661.864956569996,132.44109831000242,54353.083751520004 2024-09-02,08:06:59.000,246,11044062,-795,0,1725264418,12661.864956569996,132.39175439999963,54353.1117 2024-09-02,08:07:00.000,246,11044079,-795,0,1725264419,12661.851483949991,132.37060701000155,54353.4261204 2024-09-02,08:07:01.000,246,11044075,-795,0,1725264420,12661.871692879991,132.32126309999876,54353.46804312 2024-09-02,08:07:02.000,246,11044056,-795,0,1725264421,12661.851483949991,132.25782093000453,54353.41214616001 2024-09-02,08:07:03.000,246,11044045,-795,0,1725264422,12661.73023036999,132.19437876000302,54353.40515904 2024-09-02,08:07:04.000,246,11044006,-795,0,1725264423,12661.73696668,132.15913310999895,54353.558875680006 2024-09-02,08:07:05.000,246,11044055,-795,0,1725264424,12661.703285129995,132.07454354999936,54353.59381128 2024-09-02,08:07:06.000,246,11044054,-795,0,1725264425,12661.66960357999,132.07454354999936,54353.60079840001 2024-09-02,08:07:07.000,246,11044078,-795,0,1725264426,12661.662867269995,132.0040522499985,54353.55188856001 2024-09-02,08:07:08.000,246,11044059,-795,0,1725264427,12661.62918571999,131.99700311999914,54353.32830072 2024-09-02,08:07:09.000,246,11044080,-795,0,1725264428,12661.662867269995,131.97585573000106,54353.29336512001 2024-09-02,08:07:10.000,246,11044080,-795,0,1725264429,12661.642658339995,131.89831530000083,54353.46105600001 2024-09-02,08:07:11.000,246,11044067,-795,0,1725264430,12661.58876785999,131.86306965000404,54353.44708176 2024-09-02,08:07:12.000,246,11043973,-795,0,1725264431,12661.51466845,131.84192225999868,54353.202532560004 2024-09-02,08:07:13.000,246,11044084,-795,0,1725264432,12661.4136238,131.84192225999868,54353.055803040006 2024-09-02,08:07:14.000,246,11044015,-795,0,1725264433,12661.272161289999,131.85602052000468,54353.13266136 2024-09-02,08:07:15.000,246,11044080,-795,0,1725264434,12661.36646962999,131.79257835000317,54353.29336512001 2024-09-02,08:07:16.000,246,11044074,-795,0,1725264435,12661.319315459994,131.75028356999974,54353.34227496001 2024-09-02,08:07:17.000,246,11044047,-795,0,1725264436,12661.305842839989,131.79962748000253,54353.391184800006 2024-09-02,08:07:18.000,246,11044088,-795,0,1725264437,12661.238479739994,131.77848009000445,54353.64970824001 2024-09-02,08:07:19.000,246,11044081,-795,0,1725264438,12661.245216049989,131.74323444000038,54353.40515904 2024-09-02,08:07:20.000,246,11044083,-795,0,1725264439,12661.238479739994,131.77848009000445,54353.46804312 2024-09-02,08:07:21.000,246,11044087,-795,0,1725264440,12661.191325569998,131.79257835000317,54353.46804312 2024-09-02,08:07:22.000,246,11044069,-795,0,1725264441,12661.123962469988,131.7855292200038,54353.41214616001 2024-09-02,08:07:23.000,246,11044086,-795,0,1725264442,12661.150907709998,131.77848009000445,54353.44708176 2024-09-02,08:07:24.000,246,11044038,-795,0,1725264443,12661.083544609988,131.74323444000038,54353.36323632001 2024-09-02,08:07:25.000,246,11044066,-795,0,1725264444,12661.029654129998,131.76438182999846,54353.391184800006 2024-09-02,08:07:26.000,246,11044056,-795,0,1725264445,12661.110489849998,131.75028356999974,54353.80342488 2024-09-02,08:07:27.000,246,11044075,-795,0,1725264446,12661.097017229993,131.82782399999996,54353.67765672001 2024-09-02,08:07:28.000,246,11044033,-795,0,1725264447,12661.076808299993,131.85602052000468,54353.57983704001 2024-09-02,08:07:29.000,246,11044038,-795,0,1725264448,12661.043126750003,131.8842170400021,54353.419133280004 2024-09-02,08:07:30.000,246,11044064,-795,0,1725264449,12661.049863059998,131.89831530000083,54353.51695296 2024-09-02,08:07:31.000,246,11044020,-795,0,1725264450,12661.063335680003,131.98290486000042,54353.34926208 2024-09-02,08:07:32.000,246,11044077,-795,0,1725264451,12661.016181509993,131.95470834000298,54353.37721056 2024-09-02,08:07:33.000,246,11044106,-795,0,1725264452,12660.935345789992,131.96175747000234,54353.370223440004 2024-09-02,08:07:34.000,246,11044091,-795,0,1725264453,12660.888191619997,131.99700311999914,54353.656695360005 2024-09-02,08:07:35.000,246,11044061,-795,0,1725264454,12660.874718999992,132.0040522499985,54353.73355368 2024-09-02,08:07:36.000,246,11044017,-795,0,1725264455,12660.861246380002,132.02519964000385,54353.76848928001 2024-09-02,08:07:37.000,246,11044061,-795,0,1725264456,12660.867982689997,132.06044529000064,54353.922205920004 2024-09-02,08:07:38.000,246,11044068,-795,0,1725264457,12660.773674349992,132.01110137999785,54353.85233472 2024-09-02,08:07:39.000,246,11044083,-795,0,1725264458,12660.820828520002,132.04634703000193,54353.894257440006 2024-09-02,08:07:40.000,246,11044079,-795,0,1725264459,12660.881455310002,132.07454354999936,54353.98509000001 2024-09-02,08:07:41.000,246,11044039,-795,0,1725264460,12660.942082100002,132.12388746000215,54354.07592256 2024-09-02,08:07:42.000,246,11044044,-795,0,1725264461,12660.995972579993,132.1520839799996,54353.91521880001 2024-09-02,08:07:43.000,246,11044097,-795,0,1725264462,12661.022917820002,132.1168383300028,54353.85233472 2024-09-02,08:07:44.000,246,11044072,-795,0,1725264463,12661.083544609988,132.10274007000407,54353.71957944001 2024-09-02,08:07:45.000,246,11044064,-795,0,1725264464,12661.056599369993,132.1309365900015,54353.69163096 2024-09-02,08:07:46.000,246,11044033,-795,0,1725264465,12661.090280919998,132.12388746000215,54353.78945064 2024-09-02,08:07:47.000,246,11044033,-795,0,1725264466,12661.063335680003,132.1309365900015,54353.74752792001 2024-09-02,08:07:48.000,246,11044043,-795,0,1725264467,12661.016181509993,132.09569094000472,54354.00605136 2024-09-02,08:07:49.000,246,11044054,-795,0,1725264468,12661.036390439993,132.09569094000472,54354.36239448 2024-09-02,08:07:50.000,246,11044082,-795,0,1725264469,12661.022917820002,132.03929790000257,54354.41130432 2024-09-02,08:07:51.000,246,11044070,-795,0,1725264470,12660.989236269997,132.0040522499985,54354.425278560004 2024-09-02,08:07:52.000,246,11044047,-795,0,1725264471,12660.915136859992,131.94765921000362,54354.48117552 2024-09-02,08:07:53.000,246,11044036,-795,0,1725264472,12660.800619590002,131.8842170400021,54354.18771648 2024-09-02,08:07:54.000,246,11044046,-795,0,1725264473,12660.820828520002,131.86306965000404,54354.18072936001 2024-09-02,08:07:55.000,246,11044041,-795,0,1725264474,12660.827564829997,131.8842170400021,54354.20169072001 2024-09-02,08:07:56.000,246,11044061,-795,0,1725264475,12660.787146969997,131.85602052000468,54354.23662632 2024-09-02,08:07:57.000,246,11044060,-795,0,1725264476,12660.746729109997,131.83487312999932,54354.208677840004 2024-09-02,08:07:58.000,246,11044052,-795,0,1725264477,12660.672629699991,131.83487312999932,54354.07592256 2024-09-02,08:07:59.000,246,11044023,-795,0,1725264478,12660.679366010001,131.8207748700006,54354.08290968001 2024-09-02,08:08:00.000,246,11044011,-795,0,1725264479,12660.638948150001,131.84192225999868,54354.327458880005 2024-09-02,08:08:01.000,246,11044052,-795,0,1725264480,12660.55137611999,131.9194626899989,54354.28553616 2024-09-02,08:08:02.000,246,11044083,-795,0,1725264481,12660.57832136,131.89126617000147,54354.27156192001 2024-09-02,08:08:03.000,246,11044060,-795,0,1725264482,12660.484013019995,131.8842170400021,54354.24361344 2024-09-02,08:08:04.000,246,11044004,-795,0,1725264483,12660.43012253999,131.96175747000234,54354.29252328 2024-09-02,08:08:05.000,246,11044028,-795,0,1725264484,12660.45033146999,131.97585573000106,54354.38335584 2024-09-02,08:08:06.000,246,11044041,-795,0,1725264485,12660.382968369995,131.95470834000298,54354.334446 2024-09-02,08:08:07.000,246,11044134,-795,0,1725264486,12660.28866002999,131.97585573000106,54354.278549040006 2024-09-02,08:08:08.000,246,11044051,-795,0,1725264487,12660.19435169,131.9335609500049,54354.2645748 2024-09-02,08:08:09.000,246,11044076,-795,0,1725264488,12660.025943939989,132.0181505100045,54354.22265208001 2024-09-02,08:08:10.000,246,11044048,-795,0,1725264489,12659.904690359988,132.01110137999785,54354.24361344 2024-09-02,08:08:11.000,246,11044081,-795,0,1725264490,12659.722809990002,132.0322487700032,54354.446239920006 2024-09-02,08:08:12.000,246,11044060,-795,0,1725264491,12659.513984379992,132.0181505100045,54353.96412864001 2024-09-02,08:08:13.000,246,11044077,-795,0,1725264492,12659.37925818,132.06044529000064,54353.98509000001 2024-09-02,08:08:14.000,246,11044066,-795,0,1725264493,12659.31863139,132.08159267999872,54354.00605136 2024-09-02,08:08:15.000,246,11044045,-795,0,1725264494,12659.04917898999,132.1168383300028,54353.8802832 2024-09-02,08:08:16.000,246,11044009,-795,0,1725264495,12658.981815889994,132.10978920000343,54353.656695360005 2024-09-02,08:08:17.000,246,11044037,-795,0,1725264496,12658.766253969989,132.2507717999979,54353.74752792001 2024-09-02,08:08:18.000,246,11044050,-795,0,1725264497,12658.665209319988,132.25782093000453,54353.83137336 2024-09-02,08:08:19.000,246,11044086,-795,0,1725264498,12658.564164670002,132.29306658000132,54353.71259232 2024-09-02,08:08:20.000,246,11044082,-795,0,1725264499,12658.442911090002,132.28601745000196,54353.81739912001 2024-09-02,08:08:21.000,246,11044080,-795,0,1725264500,12658.301448580001,132.32126309999876,54353.81739912001 2024-09-02,08:08:22.000,246,11044083,-795,0,1725264501,12658.207140239996,132.32126309999876,54353.90823168 2024-09-02,08:08:23.000,246,11044042,-795,0,1725264502,12658.07915035,132.3424104900041,54353.78246352 2024-09-02,08:08:24.000,246,11044044,-795,0,1725264503,12657.944424149995,132.4129017899977,54353.78945064 2024-09-02,08:08:25.000,246,11044041,-795,0,1725264504,12657.76928008999,132.4270000500037,54353.47503024 2024-09-02,08:08:26.000,246,11044050,-795,0,1725264505,12657.634553889999,132.45519657000114,54353.43310752001 2024-09-02,08:08:27.000,246,11044074,-795,0,1725264506,12657.472882449998,132.53273700000136,54353.14663560001 2024-09-02,08:08:28.000,246,11044078,-795,0,1725264507,12657.317947319993,132.55388438999944,54353.06279016 2024-09-02,08:08:29.000,246,11044101,-795,0,1725264508,12657.149539569997,132.5891300400035,54353.02785456001 2024-09-02,08:08:30.000,246,11044059,-795,0,1725264509,12657.122594330001,132.60322830000223,54353.3562492 2024-09-02,08:08:31.000,246,11044039,-795,0,1725264510,12657.008077059996,132.63142481999967,54353.321313600005 2024-09-02,08:08:32.000,246,11044074,-795,0,1725264511,12656.913768719991,132.65257220999774,54353.21650680001 2024-09-02,08:08:33.000,246,11044024,-795,0,1725264512,12656.77904252,132.68781786000181,54353.104712880006 2024-09-02,08:08:34.000,246,11044027,-795,0,1725264513,12656.6982068,132.71601437999925,54353.23746816 2024-09-02,08:08:35.000,246,11044014,-795,0,1725264514,12656.61737108,132.7724074200014,54353.251442400004 2024-09-02,08:08:36.000,246,11044056,-795,0,1725264515,12656.516326429999,132.80060393999884,54353.1815712 2024-09-02,08:08:37.000,246,11044036,-795,0,1725264516,12656.422018089994,132.8217513300042,54353.09772576001 2024-09-02,08:08:38.000,246,11044073,-795,0,1725264517,12656.294028199998,132.75126003000332,54352.587666 2024-09-02,08:08:39.000,246,11044057,-795,0,1725264518,12656.260346649993,132.8076530699982,54352.41997512 2024-09-02,08:08:40.000,246,11044007,-795,0,1725264519,12656.179510929993,132.88519349999842,54352.47587208001 2024-09-02,08:08:41.000,246,11044056,-795,0,1725264520,12656.038048419992,132.8710952399997,54352.315168320005 2024-09-02,08:08:42.000,246,11044044,-795,0,1725264521,12655.862904360001,132.89929176000442,54352.23132288 2024-09-02,08:08:43.000,246,11044066,-795,0,1725264522,12655.65407874999,132.9556847999993,54352.39202664 2024-09-02,08:08:44.000,246,11044035,-795,0,1725264523,12655.47219837999,132.96273392999865,54352.315168320005 2024-09-02,08:08:45.000,246,11044069,-795,0,1725264524,12655.31052693999,132.97683219000464,54352.580678880004 2024-09-02,08:08:46.000,246,11044046,-795,0,1725264525,12655.135382879998,132.983881320004,54352.57369176001 2024-09-02,08:08:47.000,246,11044044,-795,0,1725264526,12654.913084649997,133.0191269700008,54352.39901376 2024-09-02,08:08:48.000,246,11044062,-795,0,1725264527,12654.785094760002,133.04732348999823,54352.28721984001 2024-09-02,08:08:49.000,246,11044039,-795,0,1725264528,12654.623423320001,133.16010957000253,54352.09158048001 2024-09-02,08:08:50.000,246,11044038,-795,0,1725264529,12654.623423320001,133.1812569600006,54352.00773504 2024-09-02,08:08:51.000,246,11044086,-795,0,1725264530,12654.47522449999,133.23765000000276,54351.658379039996 2024-09-02,08:08:52.000,246,11044053,-795,0,1725264531,12654.3404983,133.25879739000084,54351.5745336 2024-09-02,08:08:53.000,246,11044008,-795,0,1725264532,12654.19229947999,133.2940430400049,54351.48370104 2024-09-02,08:08:54.000,246,11044053,-795,0,1725264533,12654.057573279999,133.2658465200002,54351.33697152 2024-09-02,08:08:55.000,246,11044002,-795,0,1725264534,12654.037364349999,133.25174826000148,54351.48370104 2024-09-02,08:08:56.000,246,11044032,-795,0,1725264535,12653.909374459989,133.25174826000148,54351.86799264 2024-09-02,08:08:57.000,246,11044002,-795,0,1725264536,12653.707285160002,133.2658465200002,54351.78414720001 2024-09-02,08:08:58.000,246,11044038,-795,0,1725264537,12653.586031580002,133.25879739000084,54351.77716008 2024-09-02,08:08:59.000,246,11044046,-795,0,1725264538,12653.471514309997,133.2658465200002,54351.67235328 2024-09-02,08:09:00.000,246,11044036,-795,0,1725264539,12653.424360140001,133.21650261000468,54351.658379039996 2024-09-02,08:09:01.000,246,11044051,-795,0,1725264540,12653.336788109991,133.25879739000084,54351.476713920005 2024-09-02,08:09:02.000,246,11044057,-795,0,1725264541,12653.20206191,133.24469913000212,54351.27408744 2024-09-02,08:09:03.000,246,11044056,-795,0,1725264542,12653.07407201999,133.25879739000084,54351.07146096 2024-09-02,08:09:04.000,246,11044069,-795,0,1725264543,12652.95955475,133.27289564999955,54350.687169360004 2024-09-02,08:09:05.000,246,11044039,-795,0,1725264544,12652.91913689,133.32223956000234,54350.78498904 2024-09-02,08:09:06.000,246,11044060,-795,0,1725264545,12652.858510099999,133.32223956000234,54350.71511784 2024-09-02,08:09:07.000,246,11044057,-795,0,1725264546,12652.710311279989,133.3786326000045,54350.854860240004 2024-09-02,08:09:08.000,246,11044068,-795,0,1725264547,12652.629475559988,133.44912389999809,54350.76402768 2024-09-02,08:09:09.000,246,11044038,-795,0,1725264548,12652.575585079998,133.54781172000366,54351.022551120004 2024-09-02,08:09:10.000,246,11044030,-795,0,1725264549,12652.602530319993,133.59010649999982,54351.13434504001 2024-09-02,08:09:11.000,246,11044019,-795,0,1725264550,12652.481276739993,133.6746960599994,54351.11338368001 2024-09-02,08:09:12.000,246,11044070,-795,0,1725264551,12652.413913639997,133.70289258000412,54350.840886 2024-09-02,08:09:13.000,246,11044015,-795,0,1725264552,12652.238769579992,133.7733838799977,54350.58236256001 2024-09-02,08:09:14.000,246,11044067,-795,0,1725264553,12652.198351719991,133.76633474999835,54350.63127240001 2024-09-02,08:09:15.000,246,11044029,-795,0,1725264554,12652.04341659,133.84387517999858,54350.687169360004 2024-09-02,08:09:16.000,246,11044032,-795,0,1725264555,12651.86153622,133.9214156099988,54350.42864592 2024-09-02,08:09:17.000,246,11044059,-795,0,1725264556,12651.80090943,133.97780865000095,54350.37973608 2024-09-02,08:09:18.000,246,11044010,-795,0,1725264557,12651.79417311999,133.99190690999967,54350.4565944 2024-09-02,08:09:19.000,246,11044060,-795,0,1725264558,12651.75375525999,134.0342016900031,54350.41467168001 2024-09-02,08:09:20.000,246,11044043,-795,0,1725264559,12651.747018949995,134.09059472999797,54350.44262016001 2024-09-02,08:09:21.000,246,11044007,-795,0,1725264560,12651.67291953999,134.13993864000076,54350.421658800005 2024-09-02,08:09:22.000,246,11044089,-795,0,1725264561,12651.605556439994,134.18928255000355,54350.39371032001 2024-09-02,08:09:23.000,246,11044074,-795,0,1725264562,12651.585347509994,134.24567558999843,54350.36576184001 2024-09-02,08:09:24.000,246,11044026,-795,0,1725264563,12651.423676069993,134.2315773299997,54350.24698080001 2024-09-02,08:09:25.000,246,11044075,-795,0,1725264564,12651.302422489993,134.27387211000314,54350.253967920005 2024-09-02,08:09:26.000,246,11044089,-795,0,1725264565,12651.235059389997,134.344363410004,54350.19108384 2024-09-02,08:09:27.000,246,11044036,-795,0,1725264566,12651.167696290002,134.4641986200004,54350.22601944001 2024-09-02,08:09:28.000,246,11044041,-795,0,1725264567,12651.046442710001,134.47124774999975,54350.10723840001 2024-09-02,08:09:29.000,246,11044085,-795,0,1725264568,12650.891507579996,134.55583730999933,54350.12121264 2024-09-02,08:09:30.000,246,11044101,-795,0,1725264569,12650.830880789996,134.54878817999997,54350.19807096001 2024-09-02,08:09:31.000,246,11044080,-795,0,1725264570,12650.74330876,134.59813209000276,54349.92557328 2024-09-02,08:09:32.000,246,11044063,-795,0,1725264571,12650.608582559995,134.6545251300049,54349.74390816001 2024-09-02,08:09:33.000,246,11044057,-795,0,1725264572,12650.49406528999,134.73206555999786,54349.750895280005 2024-09-02,08:09:34.000,246,11044043,-795,0,1725264573,12650.55469207999,134.8096059899981,54349.80679224 2024-09-02,08:09:35.000,246,11044032,-795,0,1725264574,12650.48059267,134.94353946000047,54349.59717864 2024-09-02,08:09:36.000,246,11044067,-795,0,1725264575,12650.426702189994,135.07747293000284,54349.84172784001 2024-09-02,08:09:37.000,246,11044028,-795,0,1725264576,12650.312184919989,135.16206249000243,54349.67403696001 2024-09-02,08:09:38.000,246,11044060,-795,0,1725264577,12650.231349199988,135.23960292000265,54349.632114240005 2024-09-02,08:09:39.000,246,11044043,-795,0,1725264578,12650.157249789998,135.34533987000032,54349.57621728001 2024-09-02,08:09:40.000,246,11044044,-795,0,1725264579,12650.190931339988,135.40173291000247,54349.60416576001 2024-09-02,08:09:41.000,246,11044099,-795,0,1725264580,12650.163986099993,135.48632247000205,54349.85570208 2024-09-02,08:09:42.000,246,11044062,-795,0,1725264581,12650.110095620003,135.59910854999907,54349.7578824 2024-09-02,08:09:43.000,246,11044082,-795,0,1725264582,12650.089886690002,135.66959984999994,54349.583204400005 2024-09-02,08:09:44.000,246,11044003,-795,0,1725264583,12650.150513479988,135.75418940999953,54349.443462 2024-09-02,08:09:45.000,246,11044077,-795,0,1725264584,12650.177458719998,135.8387789699991,54349.415513520005 2024-09-02,08:09:46.000,246,11044053,-795,0,1725264585,12650.204403959993,135.9233685299987,54349.21987416001 2024-09-02,08:09:47.000,246,11044065,-795,0,1725264586,12650.291975989989,136.02205635000428,54349.15699008 2024-09-02,08:09:48.000,246,11044047,-795,0,1725264587,12650.332393849989,136.10664591000386,54349.094106 2024-09-02,08:09:49.000,246,11044119,-795,0,1725264588,12650.366075399994,136.21943199000088,54349.47141048 2024-09-02,08:09:50.000,246,11044086,-795,0,1725264589,12650.507537909994,136.28992329000175,54349.52032032 2024-09-02,08:09:51.000,246,11044047,-795,0,1725264590,12650.53448314999,136.37451285000134,54349.59717864 2024-09-02,08:09:52.000,246,11044074,-795,0,1725264591,12650.59510993999,136.4450041500022,54349.69499832001 2024-09-02,08:09:53.000,246,11044072,-795,0,1725264592,12650.467120049994,136.5436919700005,54349.583204400005 2024-09-02,08:09:54.000,246,11044013,-795,0,1725264593,12650.51427421999,136.61418327000138,54349.61814 2024-09-02,08:09:55.000,246,11043999,-795,0,1725264594,12650.45364742999,136.6917237000016,54349.47839760001 2024-09-02,08:09:56.000,246,11044066,-795,0,1725264595,12650.547955769995,136.76926413000183,54349.66006272 2024-09-02,08:09:57.000,246,11044070,-795,0,1725264596,12650.487328979994,136.83270630000334,54349.24083552001 2024-09-02,08:09:58.000,246,11044062,-795,0,1725264597,12650.487328979994,136.89614847000485,54349.20589992 2024-09-02,08:09:59.000,246,11044045,-795,0,1725264598,12650.440174809999,136.91729586000292,54349.13602872 2024-09-02,08:10:00.000,246,11044023,-795,0,1725264599,12650.446911119994,136.98073803000443,54349.13602872 2024-09-02,08:10:01.000,246,11044053,-795,0,1725264600,12650.39302063999,137.0018854200025,54348.919428 2024-09-02,08:10:02.000,246,11044050,-795,0,1725264601,12650.43343849999,137.07942585000274,54349.32468096 2024-09-02,08:10:03.000,246,11044063,-795,0,1725264602,12650.45364742999,137.1005732400008,54349.47141048 2024-09-02,08:10:04.000,246,11044090,-795,0,1725264603,12650.45364742999,137.12876975999825,54349.49935896 2024-09-02,08:10:05.000,246,11044040,-795,0,1725264604,12650.507537909994,137.1851628000004,54349.49237184 2024-09-02,08:10:06.000,246,11044063,-795,0,1725264605,12650.66247304,137.31204714000341,54349.61814 2024-09-02,08:10:07.000,246,11044086,-795,0,1725264606,12650.68268197,137.3331945300015,54349.583204400005 2024-09-02,08:10:08.000,246,11043989,-795,0,1725264607,12650.77699030999,137.35434191999957,54349.296732480005 2024-09-02,08:10:09.000,246,11043992,-795,0,1725264608,12650.830880789996,137.4600788700045,54348.9892992 2024-09-02,08:10:10.000,246,11044037,-795,0,1725264609,12650.931925439996,137.55171756000345,54349.02423480001 2024-09-02,08:10:11.000,246,11044061,-795,0,1725264610,12650.992552229996,137.60106146999897,54348.9892992 2024-09-02,08:10:12.000,246,11044045,-795,0,1725264611,12650.985815920001,137.69974929000455,54348.919428 2024-09-02,08:10:13.000,246,11044092,-795,0,1725264612,12651.032970089997,137.72089668000262,54348.961350720005 2024-09-02,08:10:14.000,246,11044063,-795,0,1725264613,12651.140751049992,137.81253537000157,54349.47141048 2024-09-02,08:10:15.000,246,11044055,-795,0,1725264614,12651.181168909992,137.9041740600005,54349.56923016 2024-09-02,08:10:16.000,246,11044024,-795,0,1725264615,12651.241795699993,138.00286187999882,54349.50634608001 2024-09-02,08:10:17.000,246,11044055,-795,0,1725264616,12651.113805809997,138.0874514399984,54349.17096432001 2024-09-02,08:10:18.000,246,11044046,-795,0,1725264617,12651.201377839992,138.2002375200027,54349.25480976 2024-09-02,08:10:19.000,246,11044049,-795,0,1725264618,12651.282213559993,138.27777795000293,54349.22686128 2024-09-02,08:10:20.000,246,11044075,-795,0,1725264619,12651.322631419993,138.36941664000187,54349.2338484 2024-09-02,08:10:21.000,246,11044077,-795,0,1725264620,12651.369785589988,138.4822027199989,54349.28275824 2024-09-02,08:10:22.000,246,11044093,-795,0,1725264621,12651.450621309988,138.55269401999976,54348.99628632 2024-09-02,08:10:23.000,246,11044065,-795,0,1725264622,12651.450621309988,138.62318532000063,54348.98231208001 2024-09-02,08:10:24.000,246,11044046,-795,0,1725264623,12651.457357619998,138.71482400999957,54348.78667272001 2024-09-02,08:10:25.000,246,11043996,-795,0,1725264624,12651.538193339999,138.75006966000365,54348.90545376001 2024-09-02,08:10:26.000,246,11044026,-795,0,1725264625,12651.517984409998,138.81351182999788,54349.129041600005 2024-09-02,08:10:27.000,246,11044045,-795,0,1725264626,12651.517984409998,138.8769539999994,54349.415513520005 2024-09-02,08:10:28.000,246,11044078,-795,0,1725264627,12651.484302859993,138.8910522599981,54349.33865520001 2024-09-02,08:10:29.000,246,11044068,-795,0,1725264628,12651.598820129999,138.92629791000218,54349.35262944 2024-09-02,08:10:30.000,246,11044078,-795,0,1725264629,12651.645974299994,138.9544944299996,54349.296732480005 2024-09-02,08:10:31.000,246,11044062,-795,0,1725264630,12651.706601089994,138.9403961700009,54349.20589992 2024-09-02,08:10:32.000,246,11044000,-795,0,1725264631,12651.77396418999,138.96154355999897,54349.12205448001 2024-09-02,08:10:33.000,246,11044085,-795,0,1725264632,12651.726810019994,138.9756418199977,54349.031221920006 2024-09-02,08:10:34.000,246,11043988,-795,0,1725264633,12651.787436809995,139.02498573000048,54348.94038936 2024-09-02,08:10:35.000,246,11044046,-795,0,1725264634,12651.84132729,139.05318224999792,54348.77269848 2024-09-02,08:10:36.000,246,11044108,-795,0,1725264635,12651.86153622,139.08137877000263,54348.77269848 2024-09-02,08:10:37.000,246,11044055,-795,0,1725264636,12651.848063599995,139.11662441999943,54348.98231208001 2024-09-02,08:10:38.000,246,11044036,-795,0,1725264637,12651.827854669995,139.19416484999965,54348.88449240001 2024-09-02,08:10:39.000,246,11044080,-795,0,1725264638,12651.787436809995,139.1871157200003,54348.863531040006 2024-09-02,08:10:40.000,246,11043997,-795,0,1725264639,12651.75375525999,139.29285266999796,54349.08711888 2024-09-02,08:10:41.000,246,11044042,-795,0,1725264640,12651.67965585,139.35629483999946,54349.010260560004 2024-09-02,08:10:42.000,246,11044047,-795,0,1725264641,12651.61229274999,139.4126878800016,54348.83558256001 2024-09-02,08:10:43.000,246,11044068,-795,0,1725264642,12651.437148689998,139.41973701000097,54348.68186592 2024-09-02,08:10:44.000,246,11044074,-795,0,1725264643,12651.329367730003,139.41973701000097,54348.6050076 2024-09-02,08:10:45.000,246,11044072,-795,0,1725264644,12651.322631419993,139.47613005000312,54348.674878800004 2024-09-02,08:10:46.000,246,11044058,-795,0,1725264645,12651.262004629993,139.52547395999864,54348.68186592 2024-09-02,08:10:47.000,246,11044064,-795,0,1725264646,12651.187905220002,139.53957222000463,54348.58404624 2024-09-02,08:10:48.000,246,11044029,-795,0,1725264647,12651.187905220002,139.47613005000312,54348.41635536 2024-09-02,08:10:49.000,246,11044037,-795,0,1725264648,12651.167696290002,139.51137569999992,54348.290587200005 2024-09-02,08:10:50.000,246,11044026,-795,0,1725264649,12651.167696290002,139.532523089998,54348.26263872001 2024-09-02,08:10:51.000,246,11044055,-795,0,1725264650,12651.140751049992,139.51842482999928,54348.23469024001 2024-09-02,08:10:52.000,246,11044031,-795,0,1725264651,12651.059915329992,139.50432657000056,54348.0809736 2024-09-02,08:10:53.000,246,11044079,-795,0,1725264652,12651.147487360002,139.55367048000335,54348.08796072 2024-09-02,08:10:54.000,246,11044111,-795,0,1725264653,12651.228323080002,139.62416178000421,54348.30456144001 2024-09-02,08:10:55.000,246,11044050,-795,0,1725264654,12651.262004629993,139.67350568999973,54348.2556516 2024-09-02,08:10:56.000,246,11044040,-795,0,1725264655,12651.255268319997,139.71580047000316,54348.0111024 2024-09-02,08:10:57.000,246,11044067,-795,0,1725264656,12651.329367730003,139.7439969900006,54348.025076640006 2024-09-02,08:10:58.000,246,11044098,-795,0,1725264657,12651.363049279993,139.82858655000018,54347.96917968001 2024-09-02,08:10:59.000,246,11044073,-795,0,1725264658,12651.443884999993,139.9061269800004,54347.99014104 2024-09-02,08:11:00.000,246,11044073,-795,0,1725264659,12651.592083819989,139.92727436999849,54348.34648416 2024-09-02,08:11:01.000,246,11044041,-795,0,1725264660,12651.807645739995,139.96956915000192,54348.06699936001 2024-09-02,08:11:02.000,246,11044067,-795,0,1725264661,12651.908690389995,140.03301132000342,54348.03206376 2024-09-02,08:11:03.000,246,11044047,-795,0,1725264662,12652.04341659,140.02596219000407,54347.9412312 2024-09-02,08:11:04.000,246,11044008,-795,0,1725264663,12652.238769579992,140.07530609999958,54348.073986480005 2024-09-02,08:11:05.000,246,11044084,-795,0,1725264664,12652.393704709997,140.1387482700011,54347.86437288 2024-09-02,08:11:06.000,246,11044031,-795,0,1725264665,12652.636211869998,140.19514131000324,54348.26263872001 2024-09-02,08:11:07.000,246,11044083,-795,0,1725264666,12652.784410689994,140.27268174000346,54348.24866448 2024-09-02,08:11:08.000,246,11044037,-795,0,1725264667,12652.93260950999,140.32202564999898,54348.22770312 2024-09-02,08:11:09.000,246,11044059,-795,0,1725264668,12653.05386308999,140.3995660799992,54348.23469024001 2024-09-02,08:11:10.000,246,11044059,-795,0,1725264669,12653.23574345999,140.43481173000328,54348.48622656 2024-09-02,08:11:11.000,246,11044050,-795,0,1725264670,12653.363733350001,140.45595912000135,54348.76571136001 2024-09-02,08:11:12.000,246,11044022,-795,0,1725264671,12653.458041689992,140.4841556399988,54348.80763408001 2024-09-02,08:11:13.000,246,11044078,-795,0,1725264672,12653.552350029997,140.52645042000222,54348.674878800004 2024-09-02,08:11:14.000,246,11043972,-795,0,1725264673,12653.586031580002,140.4841556399988,54348.41635536 2024-09-02,08:11:15.000,246,11044073,-795,0,1725264674,12653.660130989992,140.51940129000286,54348.58404624 2024-09-02,08:11:16.000,246,11044083,-795,0,1725264675,12653.707285160002,140.52645042000222,54348.458278080005 2024-09-02,08:11:17.000,246,11044098,-795,0,1725264676,12653.747703020003,140.6110399800018,54348.528149280006 2024-09-02,08:11:18.000,246,11044001,-795,0,1725264677,12653.761175639993,140.66743302000395,54348.54212352 2024-09-02,08:11:19.000,246,11044066,-795,0,1725264678,12653.767911950003,140.71677692999947,54348.75872424 2024-09-02,08:11:20.000,246,11043951,-795,0,1725264679,12653.963264939994,140.74497345000418,54348.961350720005 2024-09-02,08:11:21.000,246,11044057,-795,0,1725264680,12654.11146375999,140.75202258000354,54348.99628632 2024-09-02,08:11:22.000,246,11044053,-795,0,1725264681,12654.21924472,140.7943173599997,54349.080131760005 2024-09-02,08:11:23.000,246,11044042,-795,0,1725264682,12654.31355305999,140.83661214000313,54349.10109312001 2024-09-02,08:11:24.000,246,11044067,-795,0,1725264683,12654.25292626999,140.88595604999864,54349.129041600005 2024-09-02,08:11:25.000,246,11044052,-795,0,1725264684,12654.41459770999,140.91415257000335,54349.32468096 2024-09-02,08:11:26.000,246,11044079,-795,0,1725264685,12654.488697119996,140.9212017000027,54349.26878400001 2024-09-02,08:11:27.000,246,11044106,-795,0,1725264686,12654.47522449999,140.94939822000015,54348.9892992 2024-09-02,08:11:28.000,246,11044057,-795,0,1725264687,12654.535851289991,140.97759474000486,54348.92641512 2024-09-02,08:11:29.000,246,11044046,-795,0,1725264688,12654.609950699996,141.0692334300038,54348.88449240001 2024-09-02,08:11:30.000,246,11044014,-795,0,1725264689,12654.596478079991,141.07628256000316,54348.80763408001 2024-09-02,08:11:31.000,246,11044043,-795,0,1725264690,12654.812039999997,141.17497038000147,54349.26878400001 2024-09-02,08:11:32.000,246,11044053,-795,0,1725264691,12654.724467970002,141.2666090700004,54349.24083552001 2024-09-02,08:11:33.000,246,11044035,-795,0,1725264692,12654.953502509998,141.28070732999913,54349.45743624001 2024-09-02,08:11:34.000,246,11044042,-795,0,1725264693,12655.068019779988,141.30890385000384,54349.67403696001 2024-09-02,08:11:35.000,246,11044061,-795,0,1725264694,12655.222954909994,141.3159529800032,54349.848714960004 2024-09-02,08:11:36.000,246,11044013,-795,0,1725264695,12655.189273359989,141.30185472000448,54349.93954752001 2024-09-02,08:11:37.000,246,11044082,-795,0,1725264696,12655.303790629994,141.30185472000448,54349.93954752001 2024-09-02,08:11:38.000,246,11044040,-795,0,1725264697,12655.317263249999,141.33710037000128,54349.8976248 2024-09-02,08:11:39.000,246,11044073,-795,0,1725264698,12655.43178051999,141.37234601999808,54349.42948776 2024-09-02,08:11:40.000,246,11044048,-795,0,1725264699,12655.51261623999,141.4146408000015,54349.59019152 2024-09-02,08:11:41.000,246,11044058,-795,0,1725264700,12655.55303409999,141.42168993000087,54349.57621728001 2024-09-02,08:11:42.000,246,11044077,-795,0,1725264701,12655.566506719995,141.47103384000366,54349.6880112 2024-09-02,08:11:43.000,246,11044042,-795,0,1725264702,12655.627133509995,141.4992303600011,54349.65307560001 2024-09-02,08:11:44.000,246,11044057,-795,0,1725264703,12655.667551369996,141.60496730999876,54350.10025128 2024-09-02,08:11:45.000,246,11044103,-795,0,1725264704,12655.755123399991,141.64021296000283,54350.33781336 2024-09-02,08:11:46.000,246,11044080,-795,0,1725264705,12655.835959119991,141.73890078000113,54350.44960728 2024-09-02,08:11:47.000,246,11044018,-795,0,1725264706,12655.728178159996,141.77414642999793,54350.41467168001 2024-09-02,08:11:48.000,246,11044024,-795,0,1725264707,12655.829222809996,141.75299903999985,54350.540439840006 2024-09-02,08:11:49.000,246,11044057,-795,0,1725264708,12655.910058529997,141.78824469000392,54350.589349680005 2024-09-02,08:11:50.000,246,11044018,-795,0,1725264709,12656.004366870002,141.78119556000456,54350.638259520005 2024-09-02,08:11:51.000,246,11044035,-755,0,1725264710,12656.105411520002,141.8587359900048,54350.60332392 2024-09-02,08:11:52.000,246,11044012,-795,0,1725264711,12656.145829380002,141.87988338000287,54350.36576184001 2024-09-02,08:11:53.000,246,11044043,-795,0,1725264712,12656.159301999993,141.91512902999966,54350.42864592 2024-09-02,08:11:54.000,246,11044023,-795,0,1725264713,12656.206456170003,141.99971858999925,54350.42864592 2024-09-02,08:11:55.000,246,11044058,-795,0,1725264714,12656.294028199998,142.07725901999947,54350.4565944 2024-09-02,08:11:56.000,246,11044058,-795,0,1725264715,12656.422018089994,142.1547994499997,54350.78498904 2024-09-02,08:11:57.000,246,11044069,-795,0,1725264716,12656.52979904999,142.27463466000336,54351.16928064 2024-09-02,08:11:58.000,246,11044057,-795,0,1725264717,12656.57695322,142.38742074000038,54351.26710032 2024-09-02,08:11:59.000,246,11044079,-795,0,1725264718,12656.63758001,142.49315768999804,54351.42081696001 2024-09-02,08:12:00.000,246,11044039,-795,0,1725264719,12656.684734179995,142.5777472500049,54351.476713920005 2024-09-02,08:12:01.000,246,11044046,-795,0,1725264720,12656.79925145,142.70463159000064,54351.2950488 2024-09-02,08:12:02.000,246,11044065,-795,0,1725264721,12656.92050503,142.83151593000366,54351.427804080005 2024-09-02,08:12:03.000,246,11044088,-795,0,1725264722,12657.028285989996,142.9584002699994,54351.5745336 2024-09-02,08:12:04.000,246,11044060,-795,0,1725264723,12657.061967540001,143.00069505000283,54351.53261088 2024-09-02,08:12:05.000,246,11044027,-795,0,1725264724,12657.203430050002,143.0711863500037,54351.322997279996 2024-09-02,08:12:06.000,246,11044056,-795,0,1725264725,12657.344892560002,143.1205302599992,54351.58152072 2024-09-02,08:12:07.000,246,11044077,-795,0,1725264726,12657.344892560002,143.26151286000095,54351.72126312 2024-09-02,08:12:08.000,246,11044015,-795,0,1725264727,12657.371837799998,143.34610242000053,54351.888954 2024-09-02,08:12:09.000,246,11044064,-795,0,1725264728,12657.439200899993,143.48708502000227,54351.881966880006 2024-09-02,08:12:10.000,246,11044050,-795,0,1725264729,12657.472882449998,143.62101849000464,54352.30818120001 2024-09-02,08:12:11.000,246,11044062,-795,0,1725264730,12657.587399719989,143.78314848000446,54352.42696224001 2024-09-02,08:12:12.000,246,11044076,-795,0,1725264731,12657.567190789989,143.88183630000276,54352.22433576 2024-09-02,08:12:13.000,246,11044087,-795,0,1725264732,12657.587399719989,143.95232760000363,54352.11952896001 2024-09-02,08:12:14.000,246,11044087,-795,0,1725264733,12657.823170569995,144.05101542000193,54352.46189784 2024-09-02,08:12:15.000,246,11044103,-795,0,1725264734,12657.89053366999,144.14970324000024,54352.580678880004 2024-09-02,08:12:16.000,246,11044055,-795,0,1725264735,12657.924215219995,144.23429279999982,54352.62260160001 2024-09-02,08:12:17.000,246,11044069,-795,0,1725264736,12657.95789677,144.37527540000156,54352.62958872 2024-09-02,08:12:18.000,246,11044052,-795,0,1725264737,12658.01852356,144.42461931000435,54352.44093648 2024-09-02,08:12:19.000,246,11044083,-795,0,1725264738,12658.07915035,144.50920887000393,54352.69247280001 2024-09-02,08:12:20.000,246,11044013,-795,0,1725264739,12658.11956821,144.60084756000288,54352.77631824 2024-09-02,08:12:21.000,246,11044036,-795,0,1725264740,12658.355339059992,144.69953538000118,54352.9719576 2024-09-02,08:12:22.000,246,11044042,-795,0,1725264741,12658.436174779992,144.7770758100014,54353.083751520004 2024-09-02,08:12:23.000,246,11044018,-795,0,1725264742,12658.530483119997,144.88986188999843,54353.321313600005 2024-09-02,08:12:24.000,246,11044012,-795,0,1725264743,12658.671945629998,145.0237953600008,54353.26541664001 2024-09-02,08:12:25.000,246,11044094,-795,0,1725264744,12658.813408139999,145.09428666000167,54353.3562492 2024-09-02,08:12:26.000,246,11044049,-795,0,1725264745,12658.914452789999,145.18592535000062,54353.46804312 2024-09-02,08:12:27.000,246,11044043,-795,0,1725264746,12659.02897005999,145.2352692600034,54353.4959916 2024-09-02,08:12:28.000,246,11044047,-795,0,1725264747,12659.17043256999,145.3551044699998,54353.57284992 2024-09-02,08:12:29.000,246,11044060,-795,0,1725264748,12659.27821353,145.46789055000409,54353.69163096 2024-09-02,08:12:30.000,246,11044116,-795,0,1725264749,12659.419676040001,145.51018533000024,54354.089896800004 2024-09-02,08:12:31.000,246,11044070,-795,0,1725264750,12659.540929620001,145.62297141000454,54353.9501544 2024-09-02,08:12:32.000,246,11044086,-795,0,1725264751,12659.689128439997,145.70051184000476,54353.992077120005 2024-09-02,08:12:33.000,246,11044062,-795,0,1725264752,12659.776700469993,145.74280662000092,54353.96412864001 2024-09-02,08:12:34.000,246,11043979,-795,0,1725264753,12659.931635599998,145.8132979200018,54354.08290968001 2024-09-02,08:12:35.000,246,11044010,-795,0,1725264754,12660.133724899999,146.00362442999904,54353.992077120005 2024-09-02,08:12:36.000,246,11044046,-795,0,1725264755,12660.261714789995,146.1234596400027,54354.41829144001 2024-09-02,08:12:37.000,246,11044075,-795,0,1725264756,12660.362759439995,146.222147460001,54354.592969440004 2024-09-02,08:12:38.000,246,11044098,-795,0,1725264757,12660.47054039999,146.31378614999994,54354.74668608 2024-09-02,08:12:39.000,246,11044067,-795,0,1725264758,12660.49748564,146.39132658000017,54354.79559592 2024-09-02,08:12:40.000,246,11044007,-795,0,1725264759,12660.55811243,146.37722832000145,54354.85848 2024-09-02,08:12:41.000,246,11044036,-795,0,1725264760,12660.51769457,146.46181788000104,54354.879441360004 2024-09-02,08:12:42.000,246,11044052,-795,0,1725264761,12660.49748564,146.51116179000383,54355.263732960004 2024-09-02,08:12:43.000,246,11044046,-795,0,1725264762,12660.322341579995,146.54640744000062,54355.1729004 2024-09-02,08:12:44.000,246,11044055,-795,0,1725264763,12660.221296929994,146.56050569999934,54354.97027392001 2024-09-02,08:12:45.000,246,11044069,-795,0,1725264764,12660.22803323999,146.58870222000405,54354.998222400005 2024-09-02,08:12:46.000,246,11044096,-795,0,1725264765,12660.221296929994,146.50411266000447,54355.165913280005 2024-09-02,08:12:47.000,246,11044036,-795,0,1725264766,12660.140461209994,146.52526005000254,54354.91437696 2024-09-02,08:12:48.000,246,11044009,-795,0,1725264767,12660.032680249999,146.51116179000383,54354.879441360004 2024-09-02,08:12:49.000,246,11044017,-795,0,1725264768,12659.992262389998,146.47591613999975,54355.15193904 2024-09-02,08:12:50.000,246,11044061,-795,0,1725264769,12659.857536189993,146.44771962000232,54355.17988752 2024-09-02,08:12:51.000,246,11044056,-795,0,1725264770,12659.756491539993,146.44067049000296,54355.096042080004 2024-09-02,08:12:52.000,246,11044054,-795,0,1725264771,12659.540929620001,146.349031800004,54354.9632868 2024-09-02,08:12:53.000,246,11044073,-795,0,1725264772,12659.412939729991,146.33493353999802,54355.15193904 2024-09-02,08:12:54.000,246,11044073,-795,0,1725264773,12659.473566519991,146.27854050000315,54355.3475784 2024-09-02,08:12:55.000,246,11044099,-795,0,1725264774,12659.35904925,146.27854050000315,54355.30565568001 2024-09-02,08:12:56.000,246,11044037,-795,0,1725264775,12659.25126828999,146.20100007000292,54355.25674584001 2024-09-02,08:12:57.000,246,11044054,-795,0,1725264776,12659.25126828999,146.15165616000013,54354.85149288001 2024-09-02,08:12:58.000,246,11044001,-795,0,1725264777,12659.19064149999,146.1728035499982,54354.55803384001 2024-09-02,08:12:59.000,246,11044061,-795,0,1725264778,12659.204114119995,146.1234596400027,54354.4741884 2024-09-02,08:13:00.000,246,11044091,-795,0,1725264779,12659.25126828999,146.10936138000397,54354.592969440004 2024-09-02,08:13:01.000,246,11044077,-795,0,1725264780,12659.27821353,146.08116485999926,54354.53707248001 2024-09-02,08:13:02.000,246,11044085,-795,0,1725264781,12659.25126828999,146.08821398999862,54354.82354440001 2024-09-02,08:13:03.000,246,11044065,-795,0,1725264782,12659.19737781,146.03182095000375,54354.68380200001 2024-09-02,08:13:04.000,246,11043999,-795,0,1725264783,12659.15695995,146.04591921000247,54354.58598232001 2024-09-02,08:13:05.000,246,11044059,-795,0,1725264784,12659.224323049995,146.00362442999904,54354.85149288001 2024-09-02,08:13:06.000,246,11044090,-795,0,1725264785,12659.25126828999,145.95428052000352,54354.90738984 2024-09-02,08:13:07.000,246,11044039,-795,0,1725264786,12659.31863139,145.9119857400001,54354.87245424001 2024-09-02,08:13:08.000,246,11044108,-795,0,1725264787,12659.325367699996,145.91903486999945,54354.75367320001 2024-09-02,08:13:09.000,246,11044061,-795,0,1725264788,12659.385994489996,145.90493661000073,54354.62091792 2024-09-02,08:13:10.000,246,11044057,-795,0,1725264789,12659.385994489996,145.84149443999922,54354.24361344 2024-09-02,08:13:11.000,246,11044102,-795,0,1725264790,12659.446621279996,145.8132979200018,54354.32047176001 2024-09-02,08:13:12.000,246,11044034,-795,0,1725264791,12659.372521869991,145.77805226999772,54354.31348464 2024-09-02,08:13:13.000,246,11044057,-795,0,1725264792,12659.29842246,145.763954009999,54354.208677840004 2024-09-02,08:13:14.000,246,11044082,-795,0,1725264793,12659.163696259995,145.6793644499994,54354.25060056001 2024-09-02,08:13:15.000,246,11044055,-795,0,1725264794,12659.13001470999,145.67231532000005,54354.25060056001 2024-09-02,08:13:16.000,246,11044074,-795,0,1725264795,12659.022233749994,145.5806766300011,54354.46021416 2024-09-02,08:13:17.000,246,11044045,-795,0,1725264796,12659.10980577999,145.55248011000367,54354.55104672 2024-09-02,08:13:18.000,246,11044053,-795,0,1725264797,12659.042442679995,145.49608707000152,54354.446239920006 2024-09-02,08:13:19.000,246,11044041,-795,0,1725264798,12659.00876112999,145.43969402999937,54354.376368720004 2024-09-02,08:13:20.000,246,11044014,-795,0,1725264799,12658.914452789999,145.3551044699998,54354.20169072001 2024-09-02,08:13:21.000,246,11044058,-795,0,1725264800,12658.874034929999,145.37625185999786,54353.97810288 2024-09-02,08:13:22.000,246,11044063,-795,0,1725264801,12659.002024819994,145.21412186999805,54353.78945064 2024-09-02,08:13:23.000,246,11044028,-795,0,1725264802,12658.954870649999,145.1718270900019,54353.62175976 2024-09-02,08:13:24.000,246,11044034,-795,0,1725264803,12658.921189099994,145.03789361999952,54353.50996584001 2024-09-02,08:13:25.000,246,11044082,-795,0,1725264804,12659.01549744,144.96740231999866,54353.537914320004 2024-09-02,08:13:26.000,246,11044070,-795,0,1725264805,12659.15022363999,144.8757636299997,54353.57983704001 2024-09-02,08:13:27.000,246,11044047,-795,0,1725264806,12659.23105935999,144.75592842000333,54353.97111576 2024-09-02,08:13:28.000,246,11044067,-795,0,1725264807,12659.21758674,144.67133886000374,54353.85932184 2024-09-02,08:13:29.000,246,11044080,-795,0,1725264808,12659.204114119995,144.5515036500001,54353.78246352 2024-09-02,08:13:30.000,246,11044071,-795,0,1725264809,12659.204114119995,144.45281583000178,54353.78246352 2024-09-02,08:13:31.000,246,11044024,-795,0,1725264810,12659.21758674,144.33298061999812,54353.7405408 2024-09-02,08:13:32.000,246,11044046,-795,0,1725264811,12659.13675102,144.2695384500039,54353.29336512001 2024-09-02,08:13:33.000,246,11044056,-795,0,1725264812,12659.07612423,144.20609628000238,54353.24445528001 2024-09-02,08:13:34.000,246,11044112,-795,0,1725264813,12659.09633316,144.0933101999981,54353.24445528001 2024-09-02,08:13:35.000,246,11044066,-795,0,1725264814,12659.10980577999,144.04396629000257,54353.02086744 2024-09-02,08:13:36.000,246,11044038,-795,0,1725264815,12658.97507958,144.01576976999786,54352.97894472001 2024-09-02,08:13:37.000,246,11044041,-795,0,1725264816,12658.92792540999,143.98757325000042,54352.82522808 2024-09-02,08:13:38.000,246,11044038,-795,0,1725264817,12658.806671829989,143.94527847000427,54352.97894472001 2024-09-02,08:13:39.000,246,11044056,-795,0,1725264818,12658.712363489998,143.94527847000427,54352.89509928 2024-09-02,08:13:40.000,246,11044070,-795,0,1725264819,12658.732572419998,143.88888543000212,54353.30733936 2024-09-02,08:13:41.000,246,11044088,-795,0,1725264820,12658.671945629998,143.85363977999805,54353.23048104 2024-09-02,08:13:42.000,246,11044080,-795,0,1725264821,12658.597846219993,143.78314848000446,54353.20951968 2024-09-02,08:13:43.000,246,11044065,-795,0,1725264822,12658.624791460003,143.74085370000103,54352.82522808 2024-09-02,08:13:44.000,246,11044012,-795,0,1725264823,12658.638264079993,143.74790283000038,54352.85317656 2024-09-02,08:13:45.000,246,11043986,-795,0,1725264824,12658.678681939993,143.74085370000103,54352.78330536 2024-09-02,08:13:46.000,246,11044047,-795,0,1725264825,12658.786462899989,143.67036240000016,54352.82522808 2024-09-02,08:13:47.000,246,11044093,-795,0,1725264826,12658.752781349998,143.65626414000144,54352.69247280001 2024-09-02,08:13:48.000,246,11044090,-795,0,1725264827,12658.759517659993,143.67741152999952,54352.4479236 2024-09-02,08:13:49.000,246,11044079,-795,0,1725264828,12658.833617069999,143.7267554400023,54352.67849856 2024-09-02,08:13:50.000,246,11044080,-795,0,1725264829,12658.90771647999,143.73380457000167,54352.79029248001 2024-09-02,08:13:51.000,246,11044064,-795,0,1725264830,12659.00876112999,143.79019761000382,54352.77631824 2024-09-02,08:13:52.000,246,11044017,-795,0,1725264831,12659.042442679995,143.8254432600006,54352.9020864 2024-09-02,08:13:53.000,246,11044044,-795,0,1725264832,12659.082860539995,143.8747871700034,54353.06977728 2024-09-02,08:13:54.000,246,11044077,-795,0,1725264833,12659.224323049995,143.9100328200002,54352.84618944 2024-09-02,08:13:55.000,246,11044050,-795,0,1725264834,12659.37925818,143.96642586000235,54352.9020864 2024-09-02,08:13:56.000,246,11044046,-795,0,1725264835,12659.527456999997,144.02986803000385,54353.09073864 2024-09-02,08:13:57.000,246,11044040,-795,0,1725264836,12659.655446889992,144.06511368000065,54353.17458408001 2024-09-02,08:13:58.000,246,11044054,-795,0,1725264837,12659.749755229997,144.10035933000472,54353.24445528001 2024-09-02,08:13:59.000,246,11044068,-795,0,1725264838,12659.830590949998,144.13560498000152,54353.3562492 2024-09-02,08:14:00.000,246,11044016,-795,0,1725264839,12659.871008809998,144.1215067200028,54353.36323632001 2024-09-02,08:14:01.000,246,11044000,-795,0,1725264840,12660.005735009989,144.1849488900043,54353.607785520006 2024-09-02,08:14:02.000,246,11044032,-795,0,1725264841,12660.10677965999,144.19904715000303,54353.489004480005 2024-09-02,08:14:03.000,246,11044087,-795,0,1725264842,12660.22803323999,144.35412801000348,54353.59381128 2024-09-02,08:14:04.000,246,11044058,-795,0,1725264843,12660.27518741,144.36117714000284,54353.55188856001 2024-09-02,08:14:05.000,246,11044047,-795,0,1725264844,12660.37623206,144.44576670000242,54353.558875680006 2024-09-02,08:14:06.000,246,11044048,-795,0,1725264845,12660.47727671,144.48806147999858,54353.51695296 2024-09-02,08:14:07.000,246,11044059,-795,0,1725264846,12660.59853029,144.7136336399999,54353.992077120005 2024-09-02,08:14:08.000,246,11044017,-795,0,1725264847,12660.672629699991,144.72068276999926,54353.894257440006 2024-09-02,08:14:09.000,246,11044046,-795,0,1725264848,12660.726520179996,144.8264197200042,54353.99906424 2024-09-02,08:14:10.000,246,11044032,-795,0,1725264849,12660.894927929992,144.8757636299997,54354.13880664 2024-09-02,08:14:11.000,246,11044085,-795,0,1725264850,12660.942082100002,145.01674623000144,54354.229639200006 2024-09-02,08:14:12.000,246,11044082,-795,0,1725264851,12660.975763649993,145.09428666000167,54354.48816264001 2024-09-02,08:14:13.000,246,11044054,-795,0,1725264852,12661.076808299993,145.24231839000277,54354.55104672 2024-09-02,08:14:14.000,246,11044080,-795,0,1725264853,12661.198061879993,145.30576056000427,54354.760660320004 2024-09-02,08:14:15.000,246,11044081,-795,0,1725264854,12661.225007119989,145.39035012000386,54354.53707248001 2024-09-02,08:14:16.000,246,11044032,-795,0,1725264855,12661.278897599994,145.4537922899981,54354.60694368001 2024-09-02,08:14:17.000,246,11044047,-795,0,1725264856,12661.272161289999,145.57362750000175,54354.45322704 2024-09-02,08:14:18.000,246,11044091,-795,0,1725264857,12661.32605176999,145.62297141000454,54354.45322704 2024-09-02,08:14:19.000,246,11044077,-795,0,1725264858,12661.440569039994,145.763954009999,54354.53707248001 2024-09-02,08:14:20.000,246,11044043,-795,0,1725264859,12661.51466845,145.85559269999794,54355.00520952 2024-09-02,08:14:21.000,246,11044065,-795,0,1725264860,12661.521404759995,145.94723139000416,54355.033158 2024-09-02,08:14:22.000,246,11044058,-795,0,1725264861,12661.4136238,146.01772268999775,54354.97726104 2024-09-02,08:14:23.000,246,11044056,-795,0,1725264862,12661.45404166,146.0741157299999,54355.25674584001 2024-09-02,08:14:24.000,246,11044032,-795,0,1725264863,12661.541613689995,146.14460703000077,54355.45937232 2024-09-02,08:14:25.000,246,11044054,-795,0,1725264864,12661.46751427999,146.2573931099978,54355.43841096 2024-09-02,08:14:26.000,246,11044047,-795,0,1725264865,12661.44730534999,146.2855896300025,54355.501295040005 2024-09-02,08:14:27.000,246,11044075,-795,0,1725264866,12661.379942249994,146.37722832000145,54355.49430792001 2024-09-02,08:14:28.000,246,11044054,-795,0,1725264867,12661.238479739994,146.44067049000296,54355.30565568001 2024-09-02,08:14:29.000,246,11044032,-795,0,1725264868,12661.150907709998,146.46181788000104,54355.13796480001 2024-09-02,08:14:30.000,246,11044107,-795,0,1725264869,12661.076808299993,146.52526005000254,54355.263732960004 2024-09-02,08:14:31.000,246,11044073,-795,0,1725264870,12660.995972579993,146.5323091800019,54355.37552688001 2024-09-02,08:14:32.000,246,11043990,-795,0,1725264871,12660.881455310002,146.58870222000405,54355.382514000004 2024-09-02,08:14:33.000,246,11044059,-795,0,1725264872,12660.706311249996,146.63804612999957,54355.263732960004 2024-09-02,08:14:34.000,246,11044101,-795,0,1725264873,12660.665893389996,146.65214438999828,54355.68994728001 2024-09-02,08:14:35.000,246,11044085,-795,0,1725264874,12660.61873922,146.65214438999828,54355.79475408 2024-09-02,08:14:36.000,246,11044058,-795,0,1725264875,12660.53116718999,146.680340910003,54355.79475408 2024-09-02,08:14:37.000,246,11044057,-795,0,1725264876,12660.40991360999,146.69443917000171,54355.70392152 2024-09-02,08:14:38.000,246,11044094,-795,0,1725264877,12660.3358142,146.73673394999787,54355.717895760004 2024-09-02,08:14:39.000,246,11044080,-795,0,1725264878,12660.29539634,146.8424709000028,54355.48033368 2024-09-02,08:14:40.000,246,11044003,-795,0,1725264879,12660.31560527,146.87066742000025,54355.4873208 2024-09-02,08:14:41.000,246,11044059,-795,0,1725264880,12660.201087999994,146.8424709000028,54355.42443672001 2024-09-02,08:14:42.000,246,11044029,-795,0,1725264881,12660.032680249999,146.8283726400041,54355.333604160005 2024-09-02,08:14:43.000,246,11044050,-795,0,1725264882,12659.763227850002,146.8142743799981,54355.033158 2024-09-02,08:14:44.000,246,11044044,-795,0,1725264883,12659.702601060002,146.79312699000002,54354.87245424001 2024-09-02,08:14:45.000,246,11044037,-795,0,1725264884,12659.588083789997,146.76493047000258,54355.068093600006 2024-09-02,08:14:46.000,246,11044076,-795,0,1725264885,12659.527456999997,146.75083221000386,54355.19386176 2024-09-02,08:14:47.000,246,11044045,-795,0,1725264886,12659.33884032,146.73673394999787,54355.08905496001 2024-09-02,08:14:48.000,246,11044083,-795,0,1725264887,12659.09633316,146.7437830800045,54354.949312560006 2024-09-02,08:14:49.000,246,11044055,-795,0,1725264888,12658.94813433999,146.77197960000194,54355.27072008 2024-09-02,08:14:50.000,246,11044056,-795,0,1725264889,12658.840353379994,146.73673394999787,54355.05411936 2024-09-02,08:14:51.000,246,11044064,-795,0,1725264890,12658.712363489998,146.76493047000258,54354.85848 2024-09-02,08:14:52.000,246,11044037,-795,0,1725264891,12658.530483119997,146.75083221000386,54354.75367320001 2024-09-02,08:14:53.000,246,11044063,-795,0,1725264892,12658.449647399997,146.76493047000258,54354.76764744 2024-09-02,08:14:54.000,246,11044064,-795,0,1725264893,12658.442911090002,146.80722524999874,54354.82354440001 2024-09-02,08:14:55.000,246,11044030,-795,0,1725264894,12658.321657510001,146.8283726400041,54354.760660320004 2024-09-02,08:14:56.000,246,11044086,-795,0,1725264895,12658.15998607,146.80017611999938,54354.5789952 2024-09-02,08:14:57.000,246,11044075,-795,0,1725264896,12657.95116045999,146.76493047000258,54354.509124 2024-09-02,08:14:58.000,246,11044069,-795,0,1725264897,12657.944424149995,146.80017611999938,54354.43925280001 2024-09-02,08:14:59.000,246,11044051,-795,0,1725264898,12657.87706105,146.79312699000002,54354.45322704 2024-09-02,08:15:00.000,246,11044093,-795,0,1725264899,12657.80969794999,146.75083221000386,54354.38335584 2024-09-02,08:15:01.000,246,11044045,-795,0,1725264900,12657.72886222999,146.77197960000194,54354.39034296001 2024-09-02,08:15:02.000,246,11044061,-795,0,1725264901,12657.661499129994,146.8424709000028,54354.02701272 2024-09-02,08:15:03.000,246,11044084,-795,0,1725264902,12657.600872339994,146.82132351000473,54354.257587680004 2024-09-02,08:15:04.000,246,11044095,-795,0,1725264903,12657.594136029998,146.8636182900009,54354.278549040006 2024-09-02,08:15:05.000,246,11044076,-795,0,1725264904,12657.506563999988,146.84952003000217,54354.18771648 2024-09-02,08:15:06.000,246,11044102,-795,0,1725264905,12657.432464589998,146.80017611999938,54354.03399984001 2024-09-02,08:15:07.000,246,11044079,-795,0,1725264906,12657.358365179993,146.8142743799981,54354.03399984001 2024-09-02,08:15:08.000,246,11044088,-795,0,1725264907,12657.331419939997,146.80722524999874,54354.0200256 2024-09-02,08:15:09.000,246,11044123,-795,0,1725264908,12657.371837799998,146.83542177000345,54354.16675512 2024-09-02,08:15:10.000,246,11044084,-795,0,1725264909,12657.493091379998,146.83542177000345,54354.25060056001 2024-09-02,08:15:11.000,246,11044088,-795,0,1725264910,12657.560454479993,146.85656916000153,54354.229639200006 2024-09-02,08:15:12.000,246,11044108,-795,0,1725264911,12657.587399719989,146.79312699000002,54354.0200256 2024-09-02,08:15:13.000,246,11044090,-795,0,1725264912,12657.452673519998,146.80722524999874,54353.61477264 2024-09-02,08:15:14.000,246,11044088,-795,0,1725264913,12657.479618759993,146.82132351000473,54353.586824160004 2024-09-02,08:15:15.000,246,11044090,-795,0,1725264914,12657.493091379998,146.82132351000473,54353.586824160004 2024-09-02,08:15:16.000,246,11044077,-795,0,1725264915,12657.452673519998,146.82132351000473,54353.558875680006 2024-09-02,08:15:17.000,246,11044077,-795,0,1725264916,12657.499827689993,146.8142743799981,54353.64970824001 2024-09-02,08:15:18.000,246,11044076,-795,0,1725264917,12657.459409829993,146.8142743799981,54353.76150216 2024-09-02,08:15:19.000,246,11044077,-795,0,1725264918,12657.378574109993,146.76493047000258,54353.78246352 2024-09-02,08:15:20.000,246,11044061,-795,0,1725264919,12657.358365179993,146.7296848199985,54353.97111576 2024-09-02,08:15:21.000,246,11044106,-795,0,1725264920,12657.257320529992,146.70853743000043,54354.04797408 2024-09-02,08:15:22.000,246,11044071,-795,0,1725264921,12657.230375289997,146.65919351999764,54354.02701272 2024-09-02,08:15:23.000,246,11044080,-795,0,1725264922,12656.994604439991,146.56050569999934,54353.74752792001 2024-09-02,08:15:24.000,246,11044074,-795,0,1725264923,12657.075440159992,146.51821092000318,54353.90823168 2024-09-02,08:15:25.000,246,11044083,-795,0,1725264924,12657.142803260002,146.42657223000424,54353.73355368 2024-09-02,08:15:26.000,246,11044092,-795,0,1725264925,12657.149539569997,146.3701791900021,54353.54490144 2024-09-02,08:15:27.000,246,11044069,-795,0,1725264926,12657.142803260002,146.39837570999953,54353.4261204 2024-09-02,08:15:28.000,246,11044086,-795,0,1725264927,12657.068703849996,146.349031800004,54353.34926208 2024-09-02,08:15:29.000,246,11044065,-795,0,1725264928,12656.933977649991,146.2855896300025,54353.32830072 2024-09-02,08:15:30.000,246,11044064,-795,0,1725264929,12656.88008717,146.30673702000058,54353.38419768001 2024-09-02,08:15:31.000,246,11044063,-795,0,1725264930,12656.826196689995,146.23624571999972,54353.60079840001 2024-09-02,08:15:32.000,246,11044081,-795,0,1725264931,12656.684734179995,146.20100007000292,54353.69861808001 2024-09-02,08:15:33.000,246,11044051,-795,0,1725264932,12656.65105262999,146.15165616000013,54353.69163096 2024-09-02,08:15:34.000,246,11044063,-795,0,1725264933,12656.65778894,146.1375579000014,54353.76848928001 2024-09-02,08:15:35.000,246,11044094,-795,0,1725264934,12656.563480599994,146.08116485999926,54353.71259232 2024-09-02,08:15:36.000,246,11044057,-795,0,1725264935,12656.59716215,146.08821398999862,54353.46804312 2024-09-02,08:15:37.000,246,11044069,-795,0,1725264936,12656.523062739994,146.0741157299999,54353.37721056 2024-09-02,08:15:38.000,246,11044090,-795,0,1725264937,12656.502853809994,146.0741157299999,54353.21650680001 2024-09-02,08:15:39.000,246,11044058,-795,0,1725264938,12656.482644879994,146.0106735599984,54353.29336512001 2024-09-02,08:15:40.000,246,11044031,-795,0,1725264939,12656.516326429999,145.98247704000096,54353.34926208 2024-09-02,08:15:41.000,246,11044083,-795,0,1725264940,12656.516326429999,145.94723139000416,54353.38419768001 2024-09-02,08:15:42.000,246,11044055,-795,0,1725264941,12656.502853809994,145.91903486999945,54353.23746816 2024-09-02,08:15:43.000,246,11044079,-795,0,1725264942,12656.563480599994,145.86264183000458,54353.09772576001 2024-09-02,08:15:44.000,246,11044054,-795,0,1725264943,12656.65105262999,145.890838350002,54353.25842952 2024-09-02,08:15:45.000,246,11044045,-795,0,1725264944,12656.67126155999,145.85559269999794,54353.21650680001 2024-09-02,08:15:46.000,246,11044044,-795,0,1725264945,12656.704943109995,145.890838350002,54353.24445528001 2024-09-02,08:15:47.000,246,11044031,-795,0,1725264946,12656.745360969995,145.93313312999817,54353.31432648001 2024-09-02,08:15:48.000,246,11044067,-795,0,1725264947,12656.81946038,145.96132965000288,54353.30035224 2024-09-02,08:15:49.000,246,11044085,-795,0,1725264948,12656.886823479996,146.00362442999904,54353.20951968 2024-09-02,08:15:50.000,246,11044071,-795,0,1725264949,12656.913768719991,146.05296834000183,54353.33528784 2024-09-02,08:15:51.000,246,11044059,-795,0,1725264950,12656.98113182,146.11641051000333,54353.4959916 2024-09-02,08:15:52.000,246,11044020,-795,0,1725264951,12656.98113182,146.1234596400027,54353.46804312 2024-09-02,08:15:53.000,246,11044065,-795,0,1725264952,12656.933977649991,146.1728035499982,54353.52394008 2024-09-02,08:15:54.000,246,11044104,-795,0,1725264953,12656.85987824,146.20100007000292,54353.52394008 2024-09-02,08:15:55.000,246,11044091,-795,0,1725264954,12656.85314192999,146.25034397999843,54353.51695296 2024-09-02,08:15:56.000,246,11044078,-795,0,1725264955,12656.826196689995,146.26444224000443,54353.68464384 2024-09-02,08:15:57.000,246,11044057,-795,0,1725264956,12656.77904252,146.26444224000443,54353.4261204 2024-09-02,08:15:58.000,246,11044061,-795,0,1725264957,12656.67126155999,146.23624571999972,54353.29336512001 2024-09-02,08:15:59.000,246,11044109,-795,0,1725264958,12656.55000797999,146.21509833000164,54353.13266136 2024-09-02,08:16:00.000,246,11043968,-795,0,1725264959,12656.401809159994,146.1869018100042,54353.02086744 2024-09-02,08:16:01.000,246,11044019,-795,0,1725264960,12656.320973439993,146.19395094000356,54353.11868712 2024-09-02,08:16:02.000,246,11044074,-795,0,1725264961,12656.192983549998,146.20100007000292,54353.23746816 2024-09-02,08:16:03.000,246,11044088,-795,0,1725264962,12656.031312109997,146.1869018100042,54353.20951968 2024-09-02,08:16:04.000,246,11044095,-795,0,1725264963,12655.923531150002,146.13050877000205,54353.20951968 2024-09-02,08:16:05.000,246,11044056,-795,0,1725264964,12655.943740080002,146.09526311999798,54353.537914320004 2024-09-02,08:16:06.000,246,11044084,-795,0,1725264965,12655.829222809996,146.0388700800031,54353.558875680006 2024-09-02,08:16:07.000,246,11044074,-795,0,1725264966,12655.734914469991,146.11641051000333,54353.4261204 2024-09-02,08:16:08.000,246,11044066,-795,0,1725264967,12655.566506719995,146.09526311999798,54353.37721056 2024-09-02,08:16:09.000,246,11043977,-795,0,1725264968,12655.45872576,146.08116485999926,54353.24445528001 2024-09-02,08:16:10.000,246,11044067,-795,0,1725264969,12655.344208489994,146.08821398999862,54353.06977728 2024-09-02,08:16:11.000,246,11044068,-795,0,1725264970,12655.256636459999,146.11641051000333,54353.02785456001 2024-09-02,08:16:12.000,246,11044054,-795,0,1725264971,12655.101701329993,146.1869018100042,54352.916060640004 2024-09-02,08:16:13.000,246,11044062,-795,0,1725264972,12655.128646569989,146.17985268000484,54352.650550080005 2024-09-02,08:16:14.000,246,11044034,-795,0,1725264973,12655.216218599999,146.24329484999907,54352.748369760004 2024-09-02,08:16:15.000,246,11044044,-795,0,1725264974,12655.142119189994,146.29263876000186,54352.650550080005 2024-09-02,08:16:16.000,246,11044081,-795,0,1725264975,12655.081492399993,146.35608093000337,54352.83920232001 2024-09-02,08:16:17.000,246,11044067,-795,0,1725264976,12655.020865609993,146.3701791900021,54352.70644704 2024-09-02,08:16:18.000,246,11044051,-795,0,1725264977,12654.906348340002,146.44067049000296,54352.7972796 2024-09-02,08:16:19.000,246,11044034,-795,0,1725264978,12654.832248929997,146.47591613999975,54352.85317656 2024-09-02,08:16:20.000,246,11044051,-795,0,1725264979,12654.710995349997,146.53935831000126,54352.88112504001 2024-09-02,08:16:21.000,246,11044040,-795,0,1725264980,12654.744676900002,146.62394787000085,54352.79029248001 2024-09-02,08:16:22.000,246,11044057,-795,0,1725264981,12654.670577489997,146.60984961000213,54352.748369760004 2024-09-02,08:16:23.000,246,11044044,-795,0,1725264982,12654.48196081,146.6309970000002,54352.650550080005 2024-09-02,08:16:24.000,246,11044039,-795,0,1725264983,12654.138409,146.58870222000405,54352.28721984001 2024-09-02,08:16:25.000,246,11044032,-795,0,1725264984,12654.138409,146.60280048000277,54352.433949360005 2024-09-02,08:16:26.000,246,11044048,-795,0,1725264985,12654.057573279999,146.60280048000277,54352.54574328001 2024-09-02,08:16:27.000,246,11044077,-795,0,1725264986,12653.848747669988,146.56050569999934,54352.61561448 2024-09-02,08:16:28.000,246,11044070,-795,0,1725264987,12653.747703020003,146.5323091800019,54352.531769040004 2024-09-02,08:16:29.000,246,11044078,-795,0,1725264988,12653.687076230002,146.4688670100004,54352.23132288 2024-09-02,08:16:30.000,246,11044093,-795,0,1725264989,12653.653394679997,146.52526005000254,54352.23831000001 2024-09-02,08:16:31.000,246,11044054,-795,0,1725264990,12653.565822650002,146.51116179000383,54352.11952896001 2024-09-02,08:16:32.000,246,11043988,-795,0,1725264991,12653.518668479992,146.4688670100004,54351.90292824001 2024-09-02,08:16:33.000,246,11044044,-795,0,1725264992,12653.437832759992,146.4054248399989,54351.693314640004 2024-09-02,08:16:34.000,246,11044007,-795,0,1725264993,12653.390678589996,146.42657223000424,54351.909915360004 2024-09-02,08:16:35.000,246,11044086,-795,0,1725264994,12653.410887519996,146.44771962000232,54351.881966880006 2024-09-02,08:16:36.000,246,11044053,-795,0,1725264995,12653.356997039991,146.39132658000017,54351.85401840001 2024-09-02,08:16:37.000,246,11044051,-795,0,1725264996,12653.330051799996,146.39132658000017,54351.79812144 2024-09-02,08:16:38.000,246,11044070,-795,0,1725264997,12653.356997039991,146.349031800004,54351.82606992 2024-09-02,08:16:39.000,246,11044063,-795,0,1725264998,12653.356997039991,146.349031800004,54351.881966880006 2024-09-02,08:16:40.000,246,11044051,-795,0,1725264999,12653.336788109991,146.349031800004,54351.763185840005 2024-09-02,08:16:41.000,246,11044025,-795,0,1725265000,12653.417623829991,146.3701791900021,54351.72825024 2024-09-02,08:16:42.000,246,11044063,-795,0,1725265001,12653.458041689992,146.44771962000232,54351.742224480004 2024-09-02,08:16:43.000,246,11044017,-795,0,1725265002,12653.471514309997,146.5323091800019,54351.525623760004 2024-09-02,08:16:44.000,246,11044052,-795,0,1725265003,12653.424360140001,146.5957513500034,54351.34395864 2024-09-02,08:16:45.000,246,11044091,-795,0,1725265004,12653.437832759992,146.62394787000085,54351.26710032 2024-09-02,08:16:46.000,246,11044069,-795,0,1725265005,12653.532141099997,146.60984961000213,54351.1203708 2024-09-02,08:16:47.000,246,11044090,-795,0,1725265006,12653.525404790002,146.62394787000085,54351.07146096 2024-09-02,08:16:48.000,246,11044008,-795,0,1725265007,12653.538877409992,146.75083221000386,54350.9806284 2024-09-02,08:16:49.000,246,11044053,-795,0,1725265008,12653.586031580002,146.7790287300013,54351.022551120004 2024-09-02,08:16:50.000,246,11044021,-795,0,1725265009,12653.552350029997,146.8283726400041,54351.2251776 2024-09-02,08:16:51.000,246,11044070,-795,0,1725265010,12653.626449440002,146.8777165499996,54351.44177832 2024-09-02,08:16:52.000,246,11044045,-795,0,1725265011,12653.525404790002,146.9270604600024,54351.322997279996 2024-09-02,08:16:53.000,246,11044069,-795,0,1725265012,12653.666867300002,147.01869915000134,54351.36492 2024-09-02,08:16:54.000,246,11044028,-795,0,1725265013,12653.720757779993,147.0750921900035,54351.34395864 2024-09-02,08:16:55.000,246,11044069,-795,0,1725265014,12653.727494090002,147.18082914000115,54351.141332160005 2024-09-02,08:16:56.000,246,11044021,-795,0,1725265015,12653.848747669988,147.22312392000458,54351.11338368001 2024-09-02,08:16:57.000,246,11044038,-795,0,1725265016,12653.902638149993,147.3218117400029,54351.0504996 2024-09-02,08:16:58.000,246,11044073,-795,0,1725265017,12653.875692909998,147.34295913000096,54351.043512480006 2024-09-02,08:16:59.000,246,11044058,-795,0,1725265018,12653.976737559999,147.4204995600012,54351.022551120004 2024-09-02,08:17:00.000,246,11044113,-795,0,1725265019,12654.064309589994,147.44164694999927,54351.08543520001 2024-09-02,08:17:01.000,246,11044044,-795,0,1725265020,12654.23945365,147.4839417300027,54351.378894240006 2024-09-02,08:17:02.000,246,11044041,-795,0,1725265021,12654.31355305999,147.54033477000485,54351.37190712001 2024-09-02,08:17:03.000,246,11044047,-795,0,1725265022,12654.428070329996,147.5332856399982,54351.05748672 2024-09-02,08:17:04.000,246,11043962,-795,0,1725265023,12654.630159629996,147.582629550001,54351.28107456001 2024-09-02,08:17:05.000,246,11044024,-795,0,1725265024,12654.865930480002,147.68836649999866,54351.24613896 2024-09-02,08:17:06.000,246,11044085,-795,0,1725265025,12654.980447749993,147.7941034500036,54351.10639656 2024-09-02,08:17:07.000,246,11044081,-795,0,1725265026,12655.229691219989,147.8786930100032,54351.14831928 2024-09-02,08:17:08.000,246,11044013,-795,0,1725265027,12655.323999559994,147.95623344000342,54351.28107456001 2024-09-02,08:17:09.000,246,11044047,-795,0,1725265028,12655.66081506,148.06901952000044,54351.56754648001 2024-09-02,08:17:10.000,246,11044017,-795,0,1725265029,12655.957212699992,148.11131430000387,54351.87497976001 2024-09-02,08:17:11.000,246,11044084,-795,0,1725265030,12656.213192479998,148.21000212000217,54351.97279944001 2024-09-02,08:17:12.000,246,11044016,-795,0,1725265031,12656.401809159994,148.23114951000025,54352.16843880001 2024-09-02,08:17:13.000,246,11044035,-795,0,1725265032,12656.624107389995,148.2875425500024,54352.28721984001 2024-09-02,08:17:14.000,246,11043971,-795,0,1725265033,12656.79925145,148.3509847200039,54352.37106528 2024-09-02,08:17:15.000,246,11044101,-795,0,1725265034,12656.987868129996,148.39327950000006,54352.53875616 2024-09-02,08:17:16.000,246,11044067,-795,0,1725265035,12657.136066949992,148.4496725400022,54352.748369760004 2024-09-02,08:17:17.000,246,11044075,-795,0,1725265036,12657.371837799998,148.50606558000436,54352.79029248001 2024-09-02,08:17:18.000,246,11044044,-795,0,1725265037,12657.513300309998,148.56245861999923,54352.83920232001 2024-09-02,08:17:19.000,246,11044090,-795,0,1725265038,12657.742334849994,148.64704817999882,54352.99990608 2024-09-02,08:17:20.000,246,11044012,-795,0,1725265039,12657.97136938999,148.68934296000225,54353.13266136 2024-09-02,08:17:21.000,246,11044101,-795,0,1725265040,12658.146513449996,148.6611464400048,54352.916060640004 2024-09-02,08:17:22.000,246,11044057,-795,0,1725265041,12658.348602749997,148.7175394799997,54353.13266136 2024-09-02,08:17:23.000,246,11044069,-795,0,1725265042,12658.483328950002,148.70344122000097,54353.16759696 2024-09-02,08:17:24.000,246,11044053,-795,0,1725265043,12658.698890869993,148.72458860999905,54353.4959916 2024-09-02,08:17:25.000,246,11044098,-795,0,1725265044,12658.934661719999,148.7316377399984,54353.44708176 2024-09-02,08:17:26.000,246,11044042,-795,0,1725265045,12659.163696259995,148.78803078000055,54353.85233472 2024-09-02,08:17:27.000,246,11044090,-795,0,1725265046,12659.39946711,148.85852208000142,54354.29252328 2024-09-02,08:17:28.000,246,11044061,-715,0,1725265047,12659.554402239992,148.9078659900042,54354.24361344 2024-09-02,08:17:29.000,246,11044079,-795,0,1725265048,12659.722809990002,148.91491512000357,54354.34842024001 2024-09-02,08:17:30.000,246,11044076,-795,0,1725265049,12659.938371909993,148.943111640001,54354.495149760005 2024-09-02,08:17:31.000,246,11044101,-795,0,1725265050,12660.140461209994,148.9924555500038,54354.6488664 2024-09-02,08:17:32.000,246,11044041,-795,0,1725265051,12660.20782430999,149.00655381000252,54354.65585352001 2024-09-02,08:17:33.000,246,11044071,-795,0,1725265052,12660.34928681999,149.02065207000123,54354.86546712 2024-09-02,08:17:34.000,246,11044080,-795,0,1725265053,12660.45033146999,149.04884858999867,54355.01918376001 2024-09-02,08:17:35.000,246,11044083,-795,0,1725265054,12660.665893389996,149.05589771999803,54355.46635944 2024-09-02,08:17:36.000,246,11044070,-795,0,1725265055,12660.908400549997,149.03475032999995,54355.67597304 2024-09-02,08:17:37.000,246,11044038,-795,0,1725265056,12660.955554719993,149.06999598000402,54355.738857120006 2024-09-02,08:17:38.000,246,11044081,-795,0,1725265057,12661.103753539988,149.0911433700021,54355.836676800005 2024-09-02,08:17:39.000,246,11044047,-795,0,1725265058,12661.319315459994,149.09819250000146,54355.73187000001 2024-09-02,08:17:40.000,246,11044059,-795,0,1725265059,12661.521404759995,149.16868380000233,54355.71090864001 2024-09-02,08:17:41.000,246,11044064,-795,0,1725265060,12661.69654882,149.19688031999976,54355.836676800005 2024-09-02,08:17:42.000,246,11044065,-795,0,1725265061,12661.824538709996,149.2391751000032,54355.94847072001 2024-09-02,08:17:43.000,246,11044094,-795,0,1725265062,12661.905374429996,149.2532733600019,54355.94847072001 2024-09-02,08:17:44.000,246,11044026,-795,0,1725265063,12661.999682770002,149.31671553000342,54356.43058200001 2024-09-02,08:17:45.000,246,11044050,-795,0,1725265064,12662.073782179992,149.32376466000278,54356.58429864 2024-09-02,08:17:46.000,246,11044049,-795,0,1725265065,12662.134408969992,149.3378629200015,54356.779938 2024-09-02,08:17:47.000,246,11044049,-795,0,1725265066,12662.141145280002,149.35901030999958,54356.85679632 2024-09-02,08:17:48.000,246,11044058,-795,0,1725265067,12662.235453619993,149.36605943999893,54356.99653872 2024-09-02,08:17:49.000,246,11044072,-795,0,1725265068,12662.410597679998,149.38015769999765,54357.17121672001 2024-09-02,08:17:50.000,246,11044086,-795,0,1725265069,12662.518378639994,149.3731085699983,54357.38781744001 2024-09-02,08:17:51.000,246,11044032,-795,0,1725265070,12662.60595066999,149.36605943999893,54357.35288184 2024-09-02,08:17:52.000,246,11044083,-795,0,1725265071,12662.6935227,149.33081379000214,54357.32493336 2024-09-02,08:17:53.000,246,11044050,-795,0,1725265072,12662.70699531999,149.3731085699983,54357.31095912 2024-09-02,08:17:54.000,246,11044076,-795,0,1725265073,12662.78783103999,149.3378629200015,54357.33890760001 2024-09-02,08:17:55.000,246,11044070,-795,0,1725265074,12662.86866675999,149.401305090003,54357.55550832001 2024-09-02,08:17:56.000,246,11044050,-795,0,1725265075,12662.92929354999,149.42950161000044,54357.632366640006 2024-09-02,08:17:57.000,246,11044076,-795,0,1725265076,12662.90908461999,149.401305090003,54357.48563712001 2024-09-02,08:17:58.000,246,11044069,-795,0,1725265077,12662.92929354999,149.3872068300043,54357.74416056001 2024-09-02,08:17:59.000,246,11044055,-795,0,1725265078,12662.861930449995,149.3731085699983,54357.76512192 2024-09-02,08:18:00.000,246,11044018,-795,0,1725265079,12662.82824889999,149.3026172700047,54357.92582568 2024-09-02,08:18:01.000,246,11044027,-795,0,1725265080,12662.74741317999,149.26032249000127,54357.78608328 2024-09-02,08:18:02.000,246,11044050,-795,0,1725265081,12662.66657745999,149.19688031999976,54357.98172264 2024-09-02,08:18:03.000,246,11044063,-795,0,1725265082,12662.430806609998,149.20392944999912,54357.828006 2024-09-02,08:18:04.000,246,11044014,-795,0,1725265083,12662.457751849994,149.1404872800049,54357.96076128001 2024-09-02,08:18:05.000,246,11044042,-795,0,1725265084,12662.430806609998,149.1404872800049,54358.08652944001 2024-09-02,08:18:06.000,246,11044039,-795,0,1725265085,12662.491433399999,149.0911433700021,54358.17037488 2024-09-02,08:18:07.000,246,11044032,-795,0,1725265086,12662.343234579988,149.0911433700021,54358.19133624 2024-09-02,08:18:08.000,246,11044047,-795,0,1725265087,12662.329761959998,149.06999598000402,54358.22627184001 2024-09-02,08:18:09.000,246,11044058,-755,0,1725265088,12662.349970889998,149.0277012000006,54358.24723320001 2024-09-02,08:18:10.000,246,11044044,-795,0,1725265089,12662.329761959998,148.98540642000444,54358.449859680004 2024-09-02,08:18:11.000,246,11044062,-795,0,1725265090,12662.356707199993,149.06999598000402,54358.47780816 2024-09-02,08:18:12.000,246,11044037,-795,0,1725265091,12662.296080409993,149.00655381000252,54358.41492408001 2024-09-02,08:18:13.000,246,11044061,-795,0,1725265092,12662.262398860003,148.9783572899978,54358.3869756 2024-09-02,08:18:14.000,246,11044063,-795,0,1725265093,12662.370179819998,148.97130815999844,54358.24024608 2024-09-02,08:18:15.000,246,11044043,-795,0,1725265094,12662.356707199993,148.9783572899978,54358.08652944001 2024-09-02,08:18:16.000,246,11044005,-795,0,1725265095,12662.336498269993,148.9783572899978,54358.065568080005 2024-09-02,08:18:17.000,246,11044059,-795,0,1725265096,12662.309553029998,148.95016077000037,54358.002684 2024-09-02,08:18:18.000,246,11044064,-795,0,1725265097,12662.349970889998,148.9783572899978,54358.00967112001 2024-09-02,08:18:19.000,246,11044023,-795,0,1725265098,12662.403861369989,148.97130815999844,54358.00967112001 2024-09-02,08:18:20.000,246,11044037,-795,0,1725265099,12662.417333989993,148.95016077000037,54358.35902712 2024-09-02,08:18:21.000,246,11044066,-795,0,1725265100,12662.464488159989,148.91491512000357,54358.65947328001 2024-09-02,08:18:22.000,246,11044023,-795,0,1725265101,12662.484697089989,148.95720989999973,54358.58261496001 2024-09-02,08:18:23.000,246,11044067,-795,0,1725265102,12662.525114949989,148.9783572899978,54358.49876952 2024-09-02,08:18:24.000,246,11044047,-795,0,1725265103,12662.67331377,148.95720989999973,54358.63152480001 2024-09-02,08:18:25.000,246,11044041,-795,0,1725265104,12662.680050079995,148.98540642000444,54358.61056344001 2024-09-02,08:18:26.000,246,11044081,-795,0,1725265105,12662.64636852999,149.0277012000006,54358.40793696 2024-09-02,08:18:27.000,246,11044057,-795,0,1725265106,12662.56553280999,149.04884858999867,54358.22627184001 2024-09-02,08:18:28.000,246,11044070,-795,0,1725265107,12662.592478049999,149.04884858999867,54358.37300136001 2024-09-02,08:18:29.000,246,11044067,-795,0,1725265108,12662.62615959999,149.0911433700021,54358.44287256001 2024-09-02,08:18:30.000,246,11044068,-795,0,1725265109,12662.599214359994,149.11933988999954,54358.49876952 2024-09-02,08:18:31.000,246,11044070,-795,0,1725265110,12662.572269119999,149.14753641000425,54358.53370512 2024-09-02,08:18:32.000,246,11043961,-795,0,1725265111,12662.552060189999,149.0911433700021,54358.43588544 2024-09-02,08:18:33.000,246,11044044,-795,0,1725265112,12662.592478049999,149.1263890199989,54358.44287256001 2024-09-02,08:18:34.000,246,11044083,-795,0,1725265113,12662.76762210999,149.18278206000105,54358.50575664 2024-09-02,08:18:35.000,246,11044081,-795,0,1725265114,12662.86866675999,149.19688031999976,54358.37300136001 2024-09-02,08:18:36.000,246,11044042,-795,0,1725265115,12662.962975099996,149.2532733600019,54358.39396272001 2024-09-02,08:18:37.000,246,11044027,-795,0,1725265116,12663.084228679996,149.3026172700047,54358.34505288001 2024-09-02,08:18:38.000,246,11044059,-795,0,1725265117,12663.131382849991,149.3731085699983,54358.57562784 2024-09-02,08:18:39.000,246,11044070,-795,0,1725265118,12663.192009639992,149.39425596000365,54358.60357632 2024-09-02,08:18:40.000,246,11044017,-795,0,1725265119,12663.232427499992,149.45769812999788,54358.55466648 2024-09-02,08:18:41.000,246,11044067,-795,0,1725265120,12663.407571559997,149.4999929100013,54358.6664604 2024-09-02,08:18:42.000,246,11044054,-795,0,1725265121,12663.474934659993,149.5352385599981,54358.701396 2024-09-02,08:18:43.000,246,11044042,-795,0,1725265122,12663.542297759988,149.60572985999897,54358.89004824 2024-09-02,08:18:44.000,246,11044060,-795,0,1725265123,12663.616397169993,149.6339263800037,54359.071713360005 2024-09-02,08:18:45.000,246,11044067,-795,0,1725265124,12663.535561449993,149.62687725000433,54359.05773912 2024-09-02,08:18:46.000,246,11044097,-795,0,1725265125,12663.602924549989,149.6480246400024,54359.11363608001 2024-09-02,08:18:47.000,246,11044066,-795,0,1725265126,12663.643342409989,149.69031941999856,54359.190494400005 2024-09-02,08:18:48.000,246,11044045,-715,0,1725265127,12663.710705509999,149.66212290000112,54359.141584560006 2024-09-02,08:18:49.000,246,11044050,-795,0,1725265128,12663.636606099994,149.70441768000455,54358.9808808 2024-09-02,08:18:50.000,246,11044080,-795,0,1725265129,12663.663551339989,149.6832702899992,54358.95991944 2024-09-02,08:18:51.000,246,11044058,-795,0,1725265130,12663.589451929998,149.6832702899992,54358.55466648 2024-09-02,08:18:52.000,246,11044071,-795,0,1725265131,12663.656815029994,149.64097551000305,54358.70838312001 2024-09-02,08:18:53.000,246,11044070,-795,0,1725265132,12663.778068609994,149.66212290000112,54358.86209976 2024-09-02,08:18:54.000,246,11044059,-795,0,1725265133,12663.778068609994,149.61277898999833,54358.973893680006 2024-09-02,08:18:55.000,246,11044070,-795,0,1725265134,12663.730914439999,149.59868072999961,54359.19748152 2024-09-02,08:18:56.000,246,11044085,-795,0,1725265135,12663.730914439999,149.5352385599981,54359.21145576001 2024-09-02,08:18:57.000,246,11044016,-795,0,1725265136,12663.656815029994,149.4999929100013,54359.4350436 2024-09-02,08:18:58.000,246,11044053,-795,0,1725265137,12663.616397169993,149.51409117000003,54359.3651724 2024-09-02,08:18:59.000,246,11044063,-795,0,1725265138,12663.616397169993,149.49294378000195,54359.407095120005 2024-09-02,08:19:00.000,246,11044056,-795,0,1725265139,12663.562506689988,149.5211402999994,54359.25337848001 2024-09-02,08:19:01.000,246,11044066,-795,0,1725265140,12663.582715619988,149.49294378000195,54359.33023680001 2024-09-02,08:19:02.000,246,11044102,-795,0,1725265141,12663.481670970003,149.45769812999788,54359.35119816001 2024-09-02,08:19:03.000,246,11044075,-795,0,1725265142,12663.447989419998,149.40835422000237,54359.26036560001 2024-09-02,08:19:04.000,246,11044045,-795,0,1725265143,12663.454725729993,149.40835422000237,54359.38613376 2024-09-02,08:19:05.000,246,11044046,-795,0,1725265144,12663.400835250002,149.39425596000365,54359.42106936001 2024-09-02,08:19:06.000,246,11044050,-795,0,1725265145,12663.387362629997,149.31671553000342,54359.63068296 2024-09-02,08:19:07.000,246,11044061,-795,0,1725265146,12663.293054289992,149.24622423000255,54359.61670872001 2024-09-02,08:19:08.000,246,11044056,-755,0,1725265147,12663.272845359992,149.16868380000233,54359.5398504 2024-09-02,08:19:09.000,246,11044074,-795,0,1725265148,12663.293054289992,149.11229076000018,54359.59574736001 2024-09-02,08:19:10.000,246,11044047,-795,0,1725265149,12663.319999530002,149.04884858999867,54359.41408224 2024-09-02,08:19:11.000,246,11044055,-795,0,1725265150,12663.346944769997,148.9783572899978,54359.2953012 2024-09-02,08:19:12.000,246,11044084,-795,0,1725265151,12663.346944769997,148.93606251000165,54359.17652016 2024-09-02,08:19:13.000,246,11044030,-795,0,1725265152,12663.286317979997,148.87262034000014,54359.02979064 2024-09-02,08:19:14.000,246,11044042,-795,0,1725265153,12663.394098939993,148.8444238200027,54359.050752 2024-09-02,08:19:15.000,246,11044064,-795,0,1725265154,12663.488407279998,148.816227299998,54359.03677776 2024-09-02,08:19:16.000,246,11044091,-795,0,1725265155,12663.589451929998,148.816227299998,54359.456004960004 2024-09-02,08:19:17.000,246,11044033,-755,0,1725265156,12663.677023959994,148.7457360000044,54359.49792768001 2024-09-02,08:19:18.000,246,11044040,-795,0,1725265157,12663.757859679994,148.7175394799997,54359.72151552 2024-09-02,08:19:19.000,246,11044074,-795,0,1725265158,12663.838695399994,148.6963920900016,54359.63767008001 2024-09-02,08:19:20.000,246,11044025,-795,0,1725265159,12664.000366839995,148.6963920900016,54359.72850264 2024-09-02,08:19:21.000,246,11044035,-795,0,1725265160,12663.980157909995,148.6329499200001,54359.77042536 2024-09-02,08:19:22.000,246,11044031,-795,0,1725265161,12664.04752100999,148.55540948999987,54359.77042536 2024-09-02,08:19:23.000,246,11044085,-795,0,1725265162,12664.040784699995,148.49901644999773,54359.59574736001 2024-09-02,08:19:24.000,246,11044030,-795,0,1725265163,12663.99363053,148.47786905999965,54359.51888904001 2024-09-02,08:19:25.000,246,11044057,-795,0,1725265164,12664.10814779999,148.484918189999,54359.61670872001 2024-09-02,08:19:26.000,246,11044064,-795,0,1725265165,12664.23613769,148.484918189999,54359.58177312 2024-09-02,08:19:27.000,246,11044019,-795,0,1725265166,12664.343918649996,148.59065514000395,54359.63068296 2024-09-02,08:19:28.000,246,11043989,-795,0,1725265167,12664.411281749992,148.5836060100046,54359.42106936001 2024-09-02,08:19:29.000,246,11044015,-795,0,1725265168,12664.647052599998,148.54131123000116,54359.6097216 2024-09-02,08:19:30.000,246,11044051,-795,0,1725265169,12664.781778799988,148.5836060100046,54359.73548976001 2024-09-02,08:19:31.000,246,11044085,-795,0,1725265170,12664.896296069994,148.5695077499986,54359.75645112001 2024-09-02,08:19:32.000,246,11044097,-795,0,1725265171,12664.96365916999,148.5342621000018,54359.84029656 2024-09-02,08:19:33.000,246,11044055,-795,0,1725265172,12665.0512312,148.56245861999923,54359.749464 2024-09-02,08:19:34.000,246,11044090,-795,0,1725265173,12665.20616632999,148.55540948999987,54359.55382464 2024-09-02,08:19:35.000,246,11044065,-795,0,1725265174,12665.421728249996,148.62590079000074,54360.00798744 2024-09-02,08:19:36.000,246,11044073,-795,0,1725265175,12665.542981829996,148.5695077499986,54360.00798744 2024-09-02,08:19:37.000,246,11044026,-795,0,1725265176,12665.468882419991,148.56245861999923,54359.66561856001 2024-09-02,08:19:38.000,246,11044003,-795,0,1725265177,12665.697916960002,148.5695077499986,54360.00100032001 2024-09-02,08:19:39.000,246,11044076,-795,0,1725265178,12665.765280059997,148.5836060100046,54360.028948800005 2024-09-02,08:19:40.000,246,11044029,-795,0,1725265179,12665.906742569998,148.54131123000116,54360.147729840006 2024-09-02,08:19:41.000,246,11044032,-795,0,1725265180,12665.987578289998,148.5342621000018,54360.273498 2024-09-02,08:19:42.000,246,11044016,-795,0,1725265181,12666.102095559989,148.52721297000244,54360.315420720006 2024-09-02,08:19:43.000,246,11044024,-795,0,1725265182,12666.196403899994,148.50606558000436,54360.43420176001 2024-09-02,08:19:44.000,246,11044026,-795,0,1725265183,12666.28397592999,148.54131123000116,54360.462150240004 2024-09-02,08:19:45.000,246,11044093,-795,0,1725265184,12666.257030689994,148.55540948999987,54360.35035632 2024-09-02,08:19:46.000,246,11044020,-795,0,1725265185,12666.36481164999,148.49901644999773,54360.21760104001 2024-09-02,08:19:47.000,246,11044039,-795,0,1725265186,12666.49280154,148.54836036000052,54360.35035632 2024-09-02,08:19:48.000,246,11044032,-795,0,1725265187,12666.667945599991,148.54131123000116,54360.30144648 2024-09-02,08:19:49.000,246,11044070,-795,0,1725265188,12666.829617039992,148.52721297000244,54360.196639680005 2024-09-02,08:19:50.000,246,11044062,-795,0,1725265189,12667.038442650002,148.54836036000052,54360.364330560005 2024-09-02,08:19:51.000,246,11044038,-795,0,1725265190,12667.119278370003,148.61180253000202,54360.3783048 2024-09-02,08:19:52.000,246,11044056,-795,0,1725265191,12667.179905159988,148.59065514000395,54360.67875096 2024-09-02,08:19:53.000,246,11044028,-795,0,1725265192,12667.152959919993,148.5836060100046,54360.5879184 2024-09-02,08:19:54.000,246,11044054,-795,0,1725265193,12667.267477189998,148.59065514000395,54360.67176384001 2024-09-02,08:19:55.000,246,11044060,-795,0,1725265194,12667.388730769999,148.68934296000225,54361.097978159996 2024-09-02,08:19:56.000,246,11044070,-795,0,1725265195,12667.408939699999,148.7809816500012,54361.16086224 2024-09-02,08:19:57.000,246,11044098,-795,0,1725265196,12667.52345696999,148.80917816999863,54361.035094080005 2024-09-02,08:19:58.000,246,11044035,-795,0,1725265197,12667.577347449995,148.78803078000055,54361.035094080005 2024-09-02,08:19:59.000,246,11044103,-795,0,1725265198,12667.617765309995,148.76688339000248,54361.11893952 2024-09-02,08:20:00.000,246,11044027,-795,0,1725265199,12667.73228258,148.77393252000184,54361.202784960005 2024-09-02,08:20:01.000,246,11044073,-795,0,1725265200,12667.79290937,148.80917816999863,54361.27964328 2024-09-02,08:20:02.000,246,11044071,-795,0,1725265201,12667.819854609996,148.816227299998,54361.34252736001 2024-09-02,08:20:03.000,246,11044087,-795,0,1725265202,12667.819854609996,148.8444238200027,54361.47528264 2024-09-02,08:20:04.000,246,11044043,-795,0,1725265203,12667.89395402,148.90081686000485,54361.59406368 2024-09-02,08:20:05.000,246,11044094,-795,0,1725265204,12668.028680219992,148.95720989999973,54361.8106644 2024-09-02,08:20:06.000,246,11044050,-795,0,1725265205,12668.055625460001,148.98540642000444,54361.85258712 2024-09-02,08:20:07.000,246,11044053,-795,0,1725265206,12668.069098079992,149.01360294000187,54361.89450984001 2024-09-02,08:20:08.000,246,11044023,-795,0,1725265207,12668.096043320002,149.0277012000006,54361.44733416 2024-09-02,08:20:09.000,246,11044066,-795,0,1725265208,12668.035416530001,148.9783572899978,54361.32855312 2024-09-02,08:20:10.000,246,11044087,-795,0,1725265209,12668.062361769997,148.9783572899978,54361.419385680005 2024-09-02,08:20:11.000,246,11044060,-795,0,1725265210,12668.082570699997,148.9924555500038,54361.538166720005 2024-09-02,08:20:12.000,246,11044080,-795,0,1725265211,12668.122988559997,149.09819250000146,54361.59406368 2024-09-02,08:20:13.000,246,11044072,-795,0,1725265212,12668.062361769997,149.09819250000146,54361.58008944001 2024-09-02,08:20:14.000,246,11044054,-795,0,1725265213,12668.015207600001,149.1263890199989,54362.00630376 2024-09-02,08:20:15.000,246,11044071,-795,0,1725265214,12668.109515939992,149.14753641000425,54362.257840080005 2024-09-02,08:20:16.000,246,11044080,-795,0,1725265215,12668.116252250002,149.1898311900004,54362.22989160001 2024-09-02,08:20:17.000,246,11044050,-795,0,1725265216,12668.109515939992,149.16163467000297,54362.20194312001 2024-09-02,08:20:18.000,246,11044002,-795,0,1725265217,12667.988262359991,149.11933988999954,54362.020278 2024-09-02,08:20:19.000,246,11044080,-795,0,1725265218,12668.197087970002,149.20392944999912,54362.22290448 2024-09-02,08:20:20.000,246,11044078,-795,0,1725265219,12668.156670110002,149.2885190099987,54362.17399464 2024-09-02,08:20:21.000,246,11044077,-795,0,1725265220,12668.237505830002,149.28146987999935,54362.23687872 2024-09-02,08:20:22.000,246,11044052,-795,0,1725265221,12668.217296900002,149.2532733600019,54362.29976280001 2024-09-02,08:20:23.000,246,11044132,-795,0,1725265222,12668.257714760002,149.21097857999848,54362.27880144001 2024-09-02,08:20:24.000,246,11043995,-795,0,1725265223,12668.298132620002,149.19688031999976,54362.474440800004 2024-09-02,08:20:25.000,246,11044057,-795,0,1725265224,12668.352023099993,149.21097857999848,54362.48142792 2024-09-02,08:20:26.000,246,11044040,-795,0,1725265225,12668.378968339988,149.2391751000032,54362.76789984 2024-09-02,08:20:27.000,246,11044064,-795,0,1725265226,12668.419386199988,149.26737162000063,54362.7888612 2024-09-02,08:20:28.000,246,11044051,-795,0,1725265227,12668.439595129988,149.26032249000127,54362.544312000005 2024-09-02,08:20:29.000,246,11044066,-795,0,1725265228,12668.446331439998,149.23212597000384,54362.48142792 2024-09-02,08:20:30.000,246,11044047,-795,0,1725265229,12668.540639779989,149.22507684000448,54362.809822560004 2024-09-02,08:20:31.000,246,11044050,-795,0,1725265230,12668.628211809999,149.24622423000255,54362.642131680004 2024-09-02,08:20:32.000,246,11044023,-795,0,1725265231,12668.608002879999,149.23212597000384,54362.663093040006 2024-09-02,08:20:33.000,246,11044036,-795,0,1725265232,12668.634948119994,149.26737162000063,54362.69104152 2024-09-02,08:20:34.000,246,11044020,-795,0,1725265233,12668.695574909994,149.29556813999807,54362.94257784 2024-09-02,08:20:35.000,246,11044041,-795,0,1725265234,12668.816828489995,149.28146987999935,54363.06135888 2024-09-02,08:20:36.000,246,11044118,-795,0,1725265235,12668.78988325,149.2391751000032,54363.13123008 2024-09-02,08:20:37.000,246,11044082,-795,0,1725265236,12668.85051004,149.16868380000233,54363.38975352 2024-09-02,08:20:38.000,246,11044037,-795,0,1725265237,12668.85051004,149.19688031999976,54363.46661184 2024-09-02,08:20:39.000,246,11044096,-795,0,1725265238,12668.8909279,149.18278206000105,54363.38975352 2024-09-02,08:20:40.000,246,11044021,-795,0,1725265239,12669.04586302999,149.18278206000105,54363.51552168 2024-09-02,08:20:41.000,246,11044035,-795,0,1725265240,12669.066071959991,149.1263890199989,54363.480586080004 2024-09-02,08:20:42.000,246,11044057,-795,0,1725265241,12669.059335649996,149.06294685000466,54363.382766400005 2024-09-02,08:20:43.000,246,11044076,-795,0,1725265242,12669.01218148,149.08409424000274,54363.15219144 2024-09-02,08:20:44.000,246,11044047,-795,0,1725265243,12669.11322613,149.1404872800049,54363.22206264 2024-09-02,08:20:45.000,246,11044059,-795,0,1725265244,12669.301842809997,149.21097857999848,54363.53648304 2024-09-02,08:20:46.000,246,11044034,-795,0,1725265245,12669.315315430002,149.1757329300017,54363.60635424 2024-09-02,08:20:47.000,246,11044075,-795,0,1725265246,12669.335524360002,149.16163467000297,54363.550457280006 2024-09-02,08:20:48.000,246,11044022,-795,0,1725265247,12669.436569010002,149.22507684000448,54363.56443152 2024-09-02,08:20:49.000,246,11044036,-795,0,1725265248,12669.456777940002,149.16868380000233,54363.51552168 2024-09-02,08:20:50.000,246,11044032,-795,0,1725265249,12669.537613660003,149.11933988999954,54363.66225120001 2024-09-02,08:20:51.000,246,11044087,-795,0,1725265250,12669.604976759998,149.06999598000402,54363.78103224 2024-09-02,08:20:52.000,246,11044062,-795,0,1725265251,12669.557822590003,149.0277012000006,54363.85090344 2024-09-02,08:20:53.000,246,11044038,-795,0,1725265252,12669.551086279993,148.9924555500038,54363.8718648 2024-09-02,08:20:54.000,246,11044088,-795,0,1725265253,12669.524141039998,148.97130815999844,54363.7321224 2024-09-02,08:20:55.000,246,11044069,-795,0,1725265254,12669.571295209993,149.04884858999867,54363.89282616 2024-09-02,08:20:56.000,246,11044015,-795,0,1725265255,12669.631921999993,148.99950468000316,54364.06051704 2024-09-02,08:20:57.000,246,11044062,-795,0,1725265256,12669.672339859993,149.04884858999867,54364.0116072 2024-09-02,08:20:58.000,246,11044027,-795,0,1725265257,12669.665603549998,149.09819250000146,54364.10942688 2024-09-02,08:20:59.000,246,11044094,-795,0,1725265258,12669.685812479998,149.06294685000466,54364.13038824 2024-09-02,08:21:00.000,246,11044054,-795,0,1725265259,12669.604976759998,148.99950468000316,54364.43083440001 2024-09-02,08:21:01.000,246,11044075,-795,0,1725265260,12669.584767829998,148.9783572899978,54364.47974424001 2024-09-02,08:21:02.000,246,11044074,-795,0,1725265261,12669.544349969998,148.95720989999973,54364.52865408001 2024-09-02,08:21:03.000,246,11044106,-795,0,1725265262,12669.537613660003,148.9290133800023,54364.42384728 2024-09-02,08:21:04.000,246,11044004,-795,0,1725265263,12669.463514249997,148.85852208000142,54364.57756392001 2024-09-02,08:21:05.000,246,11043966,-795,0,1725265264,12669.362469599997,148.7950799099999,54364.27711776 2024-09-02,08:21:06.000,246,11044090,-795,0,1725265265,12669.335524360002,148.77393252000184,54364.33301472001 2024-09-02,08:21:07.000,246,11044056,-795,0,1725265266,12669.241216019997,148.86557121000078,54364.30506624 2024-09-02,08:21:08.000,246,11044058,-795,0,1725265267,12669.214270780001,148.83032556000398,54364.29807912 2024-09-02,08:21:09.000,246,11044071,-795,0,1725265268,12669.207534469992,148.78803078000055,54364.09545264001 2024-09-02,08:21:10.000,246,11044069,-795,0,1725265269,12669.308579119992,148.7809816500012,54364.17929808 2024-09-02,08:21:11.000,246,11044060,-795,0,1725265270,12669.274897570001,148.80212903999927,54364.340001840006 2024-09-02,08:21:12.000,246,11044017,-795,0,1725265271,12669.221007089996,148.80917816999863,54364.41686016 2024-09-02,08:21:13.000,246,11044077,-795,0,1725265272,12669.180589229996,148.77393252000184,54364.29109200001 2024-09-02,08:21:14.000,246,11044035,-795,0,1725265273,12669.207534469992,148.71049035000033,54364.3260276 2024-09-02,08:21:15.000,246,11044057,-795,0,1725265274,12669.308579119992,148.73868686999776,54364.66140936 2024-09-02,08:21:16.000,246,11044088,-795,0,1725265275,12669.308579119992,148.73868686999776,54364.54961544001 2024-09-02,08:21:17.000,246,11044077,-795,0,1725265276,12669.315315430002,148.7950799099999,54364.507692720006 2024-09-02,08:21:18.000,246,11044029,-795,0,1725265277,12669.322051739997,148.7175394799997,54364.51467984 2024-09-02,08:21:19.000,246,11044061,-795,0,1725265278,12669.396151150002,148.7175394799997,54364.47275712 2024-09-02,08:21:20.000,246,11044063,-795,0,1725265279,12669.436569010002,148.7316377399984,54364.59852528001 2024-09-02,08:21:21.000,246,11044082,-795,0,1725265280,12669.409623769992,148.70344122000097,54364.54262832 2024-09-02,08:21:22.000,246,11044055,-795,0,1725265281,12669.295106500002,148.61180253000202,54364.58455104 2024-09-02,08:21:23.000,246,11044092,-795,0,1725265282,12669.180589229996,148.5342621000018,54364.69634496001 2024-09-02,08:21:24.000,246,11044029,-795,0,1725265283,12669.247952329992,148.59065514000395,54364.68935784 2024-09-02,08:21:25.000,246,11044063,-795,0,1725265284,12669.362469599997,148.5836060100046,54364.87801008 2024-09-02,08:21:26.000,246,11044077,-795,0,1725265285,12669.375942220002,148.5342621000018,54364.89897144 2024-09-02,08:21:27.000,246,11044070,-795,0,1725265286,12669.328788049992,148.5695077499986,54364.88499720001 2024-09-02,08:21:28.000,246,11044016,-795,0,1725265287,12669.295106500002,148.49901644999773,54364.62647376001 2024-09-02,08:21:29.000,246,11044063,-795,0,1725265288,12669.254688640001,148.54836036000052,54364.59852528001 2024-09-02,08:21:30.000,246,11044121,-795,0,1725265289,12669.059335649996,148.52721297000244,54364.26314352001 2024-09-02,08:21:31.000,246,11044084,-795,0,1725265290,12669.0930172,148.49901644999773,54364.31205336001 2024-09-02,08:21:32.000,246,11044054,-795,0,1725265291,12668.95155469,148.40032862999942,54364.270130640005 2024-09-02,08:21:33.000,246,11044040,-795,0,1725265292,12668.978499929995,148.41442688999814,54364.33301472001 2024-09-02,08:21:34.000,246,11044096,-795,0,1725265293,12669.05259934,148.40032862999942,54364.64743512001 2024-09-02,08:21:35.000,246,11044064,-795,0,1725265294,12668.94481837999,148.47786905999965,54364.5705768 2024-09-02,08:21:36.000,246,11044023,-795,0,1725265295,12668.78314693999,148.45672167000157,54364.8500616 2024-09-02,08:21:37.000,246,11044065,-795,0,1725265296,12668.567585019999,148.46377080000093,54364.68935784 2024-09-02,08:21:38.000,246,11044056,-795,0,1725265297,12668.439595129988,148.42852515000413,54364.640448 2024-09-02,08:21:39.000,246,11044067,-795,0,1725265298,12668.230769519992,148.37918124000134,54364.44480864 2024-09-02,08:21:40.000,246,11044046,-795,0,1725265299,12668.163406419997,148.30164081000112,54364.50070560001 2024-09-02,08:21:41.000,246,11044070,-795,0,1725265300,12667.954580810001,148.28049342000304,54364.54961544001 2024-09-02,08:21:42.000,246,11044069,-795,0,1725265301,12667.779436749996,148.18180560000474,54364.47275712 2024-09-02,08:21:43.000,246,11044048,-795,0,1725265302,12667.611029,148.11131430000387,54364.36096320001 2024-09-02,08:21:44.000,246,11044045,-795,0,1725265303,12667.496511729994,148.02672474000428,54364.41686016 2024-09-02,08:21:45.000,246,11044069,-795,0,1725265304,12667.334840289994,147.93508604999806,54364.54262832 2024-09-02,08:21:46.000,246,11044044,-795,0,1725265305,12667.193377779993,147.86459475000447,54364.52166696 2024-09-02,08:21:47.000,246,11044069,-795,0,1725265306,12666.977815860002,147.84344735999912,54364.44480864 2024-09-02,08:21:48.000,246,11044046,-795,0,1725265307,12666.829617039992,147.71656302000338,54364.388911680006 2024-09-02,08:21:49.000,246,11044056,-795,0,1725265308,12666.728572389991,147.70951389000402,54364.319040480004 2024-09-02,08:21:50.000,246,11044094,-795,0,1725265309,12666.647736669991,147.68836649999866,54363.941736 2024-09-02,08:21:51.000,246,11044039,-795,0,1725265310,12666.398493199995,147.60377693999908,54363.75308376 2024-09-02,08:21:52.000,246,11044049,-795,0,1725265311,12666.277239619994,147.47689260000334,54363.84391632 2024-09-02,08:21:53.000,246,11044062,-795,0,1725265312,12666.068414009998,147.4345978199999,54363.669238320006 2024-09-02,08:21:54.000,246,11044064,-795,0,1725265313,12665.900006260003,147.40640130000247,54363.53648304 2024-09-02,08:21:55.000,246,11044074,-795,0,1725265314,12665.697916960002,147.41345043000183,54363.46661184 2024-09-02,08:21:56.000,246,11044029,-795,0,1725265315,12665.542981829996,147.35705738999968,54363.815967840004 2024-09-02,08:21:57.000,246,11044093,-795,0,1725265316,12665.448673489991,147.30771348000417,54363.96269736 2024-09-02,08:21:58.000,246,11044101,-795,0,1725265317,12665.24658418999,147.34295913000096,54363.767058000005 2024-09-02,08:21:59.000,246,11044076,-795,0,1725265318,12665.19269371,147.34295913000096,54363.78103224 2024-09-02,08:22:00.000,246,11044069,-715,0,1725265319,12665.179221089995,147.32886087000225,54363.76007088001 2024-09-02,08:22:01.000,246,11044086,-795,0,1725265320,12665.031022269999,147.29361521999817,54363.501547440006 2024-09-02,08:22:02.000,246,11044076,-795,0,1725265321,12664.96365916999,147.1878782700005,54363.41071488 2024-09-02,08:22:03.000,246,11044090,-795,0,1725265322,12664.849141899998,147.10328871000092,54363.312895200004 2024-09-02,08:22:04.000,246,11044067,-795,0,1725265323,12664.842405589989,147.20197652999923,54363.20110128 2024-09-02,08:22:05.000,246,11044078,-795,0,1725265324,12664.761569869988,147.25132044000202,54363.25001112 2024-09-02,08:22:06.000,246,11044069,-795,0,1725265325,12664.849141899998,147.2090256599986,54363.40372776001 2024-09-02,08:22:07.000,246,11044051,-795,0,1725265326,12664.721152009988,147.18082914000115,54363.28494672001 2024-09-02,08:22:08.000,246,11044087,-795,0,1725265327,12664.727888319998,147.1878782700005,54363.44565048 2024-09-02,08:22:09.000,246,11044054,-795,0,1725265328,12664.727888319998,147.25836957000138,54363.382766400005 2024-09-02,08:22:10.000,246,11044074,-795,0,1725265329,12664.721152009988,147.23017305000394,54363.08930736001 2024-09-02,08:22:11.000,246,11044040,-795,0,1725265330,12664.660525220002,147.29361521999817,54363.145204320004 2024-09-02,08:22:12.000,246,11044077,-795,0,1725265331,12664.626843669997,147.26541870000074,54363.13821720001 2024-09-02,08:22:13.000,246,11044043,-795,0,1725265332,12664.626843669997,147.2724678300001,54362.95655208 2024-09-02,08:22:14.000,246,11044102,-795,0,1725265333,12664.485381159997,147.25836957000138,54362.893668 2024-09-02,08:22:15.000,246,11044045,-795,0,1725265334,12664.337182340001,147.2372221800033,54362.998474800006 2024-09-02,08:22:16.000,246,11044084,-795,0,1725265335,12664.276555550001,147.19492739999987,54362.99148768001 2024-09-02,08:22:17.000,246,11044074,-795,0,1725265336,12664.19571983,147.21607478999795,54363.01943616001 2024-09-02,08:22:18.000,246,11044046,-795,0,1725265337,12664.182247209996,147.16673088000243,54362.98450056 2024-09-02,08:22:19.000,246,11044042,-795,0,1725265338,12664.11488411,147.13853435999772,54363.145204320004 2024-09-02,08:22:20.000,246,11044058,-795,0,1725265339,12664.00710314999,147.0257482800007,54363.13123008 2024-09-02,08:22:21.000,246,11044080,-795,0,1725265340,12663.980157909995,146.9764043699979,54363.194114160004 2024-09-02,08:22:22.000,246,11044049,-795,0,1725265341,12663.93300374,146.92001133000304,54363.25699824001 2024-09-02,08:22:23.000,246,11044099,-795,0,1725265342,12663.85216802,146.89181480999832,54363.22206264 2024-09-02,08:22:24.000,246,11044086,-795,0,1725265343,12663.737650749994,146.8283726400041,54362.760912720005 2024-09-02,08:22:25.000,246,11044073,-795,0,1725265344,12663.724178129989,146.79312699000002,54362.760912720005 2024-09-02,08:22:26.000,246,11044087,-795,0,1725265345,12663.83195909,146.7437830800045,54362.88668088 2024-09-02,08:22:27.000,246,11044081,-795,0,1725265346,12663.879113259994,146.8283726400041,54362.97052632001 2024-09-02,08:22:28.000,246,11044091,-795,0,1725265347,12663.91279481,146.82132351000473,54362.86571952 2024-09-02,08:22:29.000,246,11044062,-795,0,1725265348,12663.95321267,146.79312699000002,54362.663093040006 2024-09-02,08:22:30.000,246,11044076,-795,0,1725265349,12664.07446625,146.76493047000258,54362.94956496001 2024-09-02,08:22:31.000,246,11044035,-795,0,1725265350,12663.899322189995,146.77197960000194,54362.9635392 2024-09-02,08:22:32.000,246,11044001,-795,0,1725265351,12663.87237695,146.70853743000043,54363.026423280004 2024-09-02,08:22:33.000,246,11044052,-795,0,1725265352,12663.74438705999,146.65919351999764,54362.928603600005 2024-09-02,08:22:34.000,246,11044009,-795,0,1725265353,12663.751123369999,146.6168987400015,54362.94257784 2024-09-02,08:22:35.000,246,11044080,-795,0,1725265354,12663.717441819994,146.66624265000428,54363.096294480005 2024-09-02,08:22:36.000,246,11044044,-795,0,1725265355,12663.677023959994,146.65919351999764,54363.145204320004 2024-09-02,08:22:37.000,246,11044082,-795,0,1725265356,12663.656815029994,146.70853743000043,54363.12424296 2024-09-02,08:22:38.000,246,11044056,-795,0,1725265357,12663.562506689988,146.66624265000428,54363.18712704001 2024-09-02,08:22:39.000,246,11044023,-795,0,1725265358,12663.474934659993,146.62394787000085,54363.22206264 2024-09-02,08:22:40.000,246,11044011,-795,0,1725265359,12663.441253110002,146.65214438999828,54363.263985360005 2024-09-02,08:22:41.000,246,11044038,-795,0,1725265360,12663.326735839997,146.63804612999957,54363.37577928001 2024-09-02,08:22:42.000,246,11044095,-795,0,1725265361,12663.326735839997,146.57460395999806,54363.550457280006 2024-09-02,08:22:43.000,246,11044030,-795,0,1725265362,12663.144855469996,146.5675548299987,54363.29193384 2024-09-02,08:22:44.000,246,11044056,-795,0,1725265363,12663.212218569992,146.58870222000405,54363.49456032001 2024-09-02,08:22:45.000,246,11044002,-795,0,1725265364,12663.279581670002,146.58870222000405,54363.57840576 2024-09-02,08:22:46.000,246,11044078,-795,0,1725265365,12663.421044180002,146.64509525999893,54363.64128984001 2024-09-02,08:22:47.000,246,11044048,-795,0,1725265366,12663.421044180002,146.65214438999828,54363.3478308 2024-09-02,08:22:48.000,246,11044061,-795,0,1725265367,12663.441253110002,146.66624265000428,54363.382766400005 2024-09-02,08:22:49.000,246,11044053,-795,0,1725265368,12663.447989419998,146.680340910003,54363.431676240005 2024-09-02,08:22:50.000,246,11044085,-795,0,1725265369,12663.474934659993,146.75083221000386,54363.431676240005 2024-09-02,08:22:51.000,246,11044023,-795,0,1725265370,12663.488407279998,146.70853743000043,54363.599367120005 2024-09-02,08:22:52.000,246,11044090,-795,0,1725265371,12663.380626320002,146.75083221000386,54363.65526408 2024-09-02,08:22:53.000,246,11044036,-795,0,1725265372,12663.346944769997,146.7296848199985,54364.02558144001 2024-09-02,08:22:54.000,246,11044026,-795,0,1725265373,12663.434516799993,146.7296848199985,54364.16532384001 2024-09-02,08:22:55.000,246,11044036,-795,0,1725265374,12663.434516799993,146.7296848199985,54364.29807912 2024-09-02,08:22:56.000,246,11044055,-795,0,1725265375,12663.481670970003,146.7296848199985,54364.3260276 2024-09-02,08:22:57.000,246,11044069,-795,0,1725265376,12663.434516799993,146.7437830800045,54364.28410488 2024-09-02,08:22:58.000,246,11044088,-795,0,1725265377,12663.461462040003,146.7437830800045,54364.14436248001 2024-09-02,08:22:59.000,246,11044044,-795,0,1725265378,12663.488407279998,146.7437830800045,54364.10942688 2024-09-02,08:23:00.000,246,11044109,-795,0,1725265379,12663.515352519993,146.67329178000364,54364.24218216001 2024-09-02,08:23:01.000,246,11044097,-795,0,1725265380,12663.481670970003,146.680340910003,54364.340001840006 2024-09-02,08:23:02.000,246,11044063,-795,0,1725265381,12663.380626320002,146.60984961000213,54364.3260276 2024-09-02,08:23:03.000,246,11044072,-795,0,1725265382,12663.340208460002,146.4688670100004,54364.22820792 2024-09-02,08:23:04.000,246,11044027,-795,0,1725265383,12663.353681079992,146.4336213600036,54364.46577 2024-09-02,08:23:05.000,246,11044052,-795,0,1725265384,12663.353681079992,146.349031800004,54364.367950320004 2024-09-02,08:23:06.000,246,11044068,-795,0,1725265385,12663.461462040003,146.349031800004,54364.388911680006 2024-09-02,08:23:07.000,246,11044068,-795,0,1725265386,12663.582715619988,146.37722832000145,54364.45179576 2024-09-02,08:23:08.000,246,11044106,-795,0,1725265387,12663.596188239993,146.3842774500008,54364.45878288001 2024-09-02,08:23:09.000,246,11044116,-795,0,1725265388,12663.650078719998,146.31378614999994,54364.38192456001 2024-09-02,08:23:10.000,246,11044073,-795,0,1725265389,12663.771332299999,146.30673702000058,54364.57756392001 2024-09-02,08:23:11.000,246,11044057,-795,0,1725265390,12663.899322189995,146.349031800004,54364.87801008 2024-09-02,08:23:12.000,246,11044030,-795,0,1725265391,12664.09467518,146.3701791900021,54364.93390704001 2024-09-02,08:23:13.000,246,11044064,-795,0,1725265392,12664.162038279996,146.41952310000488,54364.82910024 2024-09-02,08:23:14.000,246,11044051,-795,0,1725265393,12664.350654959992,146.39837570999953,54364.940894160005 2024-09-02,08:23:15.000,246,11044043,-795,0,1725265394,12664.539271640002,146.39132658000017,54365.19941760001 2024-09-02,08:23:16.000,246,11044057,-795,0,1725265395,12664.653788909993,146.3842774500008,54365.513838000006 2024-09-02,08:23:17.000,246,11044067,-795,0,1725265396,12664.754833559993,146.49001439999847,54365.688516 2024-09-02,08:23:18.000,246,11044052,-795,0,1725265397,12664.835669279993,146.47591613999975,54365.730438720006 2024-09-02,08:23:19.000,246,11044054,-795,0,1725265398,12664.903032379989,146.39837570999953,54365.91909096001 2024-09-02,08:23:20.000,246,11044045,-795,0,1725265399,12665.031022269999,146.45476875000168,54366.03787200001 2024-09-02,08:23:21.000,246,11044065,-795,0,1725265400,12665.10512167999,146.47591613999975,54365.80729704 2024-09-02,08:23:22.000,246,11044042,-795,0,1725265401,12665.2533205,146.52526005000254,54366.0728076 2024-09-02,08:23:23.000,246,11044048,-795,0,1725265402,12665.22637525999,146.5323091800019,54366.05883336001 2024-09-02,08:23:24.000,246,11044049,-795,0,1725265403,12665.23311157,146.47591613999975,54365.863194 2024-09-02,08:23:25.000,246,11044075,-795,0,1725265404,12665.300474669995,146.4829652699991,54366.12870456 2024-09-02,08:23:26.000,246,11044066,-795,0,1725265405,12665.31394729,146.51821092000318,54366.29639544 2024-09-02,08:23:27.000,246,11044065,-795,0,1725265406,12665.28700204999,146.4829652699991,54366.57588024 2024-09-02,08:23:28.000,246,11044065,-795,0,1725265407,12665.32741990999,146.4688670100004,54366.55491888 2024-09-02,08:23:29.000,246,11044019,-795,0,1725265408,12665.31394729,146.3701791900021,54366.70863552001 2024-09-02,08:23:30.000,246,11044114,-795,0,1725265409,12665.32741990999,146.32788440999866,54367.051004400004 2024-09-02,08:23:31.000,246,11044072,-795,0,1725265410,12665.31394729,146.349031800004,54367.07895288 2024-09-02,08:23:32.000,246,11044043,-795,0,1725265411,12665.23311157,146.27854050000315,54366.715622640004 2024-09-02,08:23:33.000,246,11044116,-795,0,1725265412,12665.39478301,146.26444224000443,54366.93921048 2024-09-02,08:23:34.000,246,11044103,-795,0,1725265413,12665.516036590001,146.29263876000186,54367.1558112 2024-09-02,08:23:35.000,246,11044047,-795,0,1725265414,12665.536245520001,146.24329484999907,54367.26061800001 2024-09-02,08:23:36.000,246,11044035,-795,0,1725265415,12665.569927069992,146.23624571999972,54367.30254072 2024-09-02,08:23:37.000,246,11044066,-795,0,1725265416,12665.583399689996,146.21509833000164,54367.28157936001 2024-09-02,08:23:38.000,246,11044108,-795,0,1725265417,12665.623817549997,146.21509833000164,54367.41433464 2024-09-02,08:23:39.000,246,11044110,-795,0,1725265418,12665.697916960002,146.1869018100042,54367.609974 2024-09-02,08:23:40.000,246,11044072,-795,0,1725265419,12665.704653269997,146.1728035499982,54367.84753608 2024-09-02,08:23:41.000,246,11044083,-795,0,1725265420,12665.745071129997,146.1375579000014,54367.63093536 2024-09-02,08:23:42.000,246,11044102,-795,0,1725265421,12665.758543750002,146.1375579000014,54367.72875504 2024-09-02,08:23:43.000,246,11044044,-795,0,1725265422,12665.745071129997,146.11641051000333,54367.53311568 2024-09-02,08:23:44.000,246,11043997,-795,0,1725265423,12665.832643159993,146.14460703000077,54367.693819440006 2024-09-02,08:23:45.000,246,11044101,-795,0,1725265424,12665.859588400002,146.15165616000013,54367.73574216001 2024-09-02,08:23:46.000,246,11044064,-795,0,1725265425,12665.987578289998,146.19395094000356,54367.861510320006 2024-09-02,08:23:47.000,246,11044069,-795,0,1725265426,12666.021259839988,146.25034397999843,54368.11304664 2024-09-02,08:23:48.000,246,11044095,-795,0,1725265427,12665.933687809993,146.32788440999866,54368.18291784 2024-09-02,08:23:49.000,246,11044095,-795,0,1725265428,12665.873061019993,146.31378614999994,54368.28772464001 2024-09-02,08:23:50.000,246,11044094,-795,0,1725265429,12665.859588400002,146.2714913700038,54368.72092608001 2024-09-02,08:23:51.000,246,11044100,-795,0,1725265430,12665.785488989997,146.25034397999843,54368.83272 2024-09-02,08:23:52.000,246,11044036,-795,0,1725265431,12665.792225299992,146.222147460001,54368.83272 2024-09-02,08:23:53.000,246,11044057,-795,0,1725265432,12665.603608619997,146.1728035499982,54368.75586168 2024-09-02,08:23:54.000,246,11043998,-795,0,1725265433,12665.596872310001,146.1728035499982,54368.76983592001 2024-09-02,08:23:55.000,246,11044066,-795,0,1725265434,12665.610344929992,146.1587052899995,54368.79079728001 2024-09-02,08:23:56.000,246,11044055,-795,0,1725265435,12665.542981829996,146.11641051000333,54368.80477152 2024-09-02,08:23:57.000,246,11044069,-795,0,1725265436,12665.495827660001,146.04591921000247,54368.76983592001 2024-09-02,08:23:58.000,246,11044085,-795,0,1725265437,12665.428464559991,145.9754279100016,54368.62310640001 2024-09-02,08:23:59.000,246,11044054,-795,0,1725265438,12665.35436515,145.90493661000073,54368.658042 2024-09-02,08:24:00.000,246,11044011,-795,0,1725265439,12665.320683599995,145.90493661000073,54368.60214504001 2024-09-02,08:24:01.000,246,11043970,-795,0,1725265440,12665.29373836,145.82034705000115,54368.9025912 2024-09-02,08:24:02.000,246,11044080,-795,0,1725265441,12665.22637525999,145.74280662000092,54369.00041088 2024-09-02,08:24:03.000,246,11044068,-795,0,1725265442,12665.12533060999,145.6652661900007,54369.32880552 2024-09-02,08:24:04.000,246,11044069,-795,0,1725265443,12664.956922859994,145.64411880000262,54369.25893432 2024-09-02,08:24:05.000,246,11044058,-795,0,1725265444,12664.950186549999,145.60887314999854,54369.29386992001 2024-09-02,08:24:06.000,246,11044055,-795,0,1725265445,12664.990604409999,145.5665783700024,54369.29386992001 2024-09-02,08:24:07.000,246,11044096,-795,0,1725265446,12664.808724039998,145.44674315999873,54369.30784416 2024-09-02,08:24:08.000,246,11044036,-795,0,1725265447,12664.680734150003,145.34805534000043,54369.22399872001 2024-09-02,08:24:09.000,246,11044004,-795,0,1725265448,12664.572953189992,145.29166229999828,54369.32181840001 2024-09-02,08:24:10.000,246,11044086,-795,0,1725265449,12664.525799019997,145.2352692600034,54369.32181840001 2024-09-02,08:24:11.000,246,11044071,-795,0,1725265450,12664.485381159997,145.19297447999998,54369.38470248 2024-09-02,08:24:12.000,246,11044074,-795,0,1725265451,12664.404545439997,145.12953230999847,54369.349766880005 2024-09-02,08:24:13.000,246,11044037,-795,0,1725265452,12664.337182340001,144.988549710004,54369.23797296 2024-09-02,08:24:14.000,246,11044089,-795,0,1725265453,12664.350654959992,144.93920580000122,54369.398676720004 2024-09-02,08:24:15.000,246,11044072,-795,0,1725265454,12664.249610309991,144.86871450000035,54369.419638080006 2024-09-02,08:24:16.000,246,11044017,-795,0,1725265455,12664.18898351999,144.84756711000227,54369.46156080001 2024-09-02,08:24:17.000,246,11044076,-795,0,1725265456,12664.00710314999,144.79117407000012,54369.30784416 2024-09-02,08:24:18.000,246,11044071,-795,0,1725265457,12663.87237695,144.74887929000397,54369.29386992001 2024-09-02,08:24:19.000,246,11044097,-795,0,1725265458,12663.697232889994,144.69953538000118,54369.43361232 2024-09-02,08:24:20.000,246,11044081,-795,0,1725265459,12663.643342409989,144.60084756000288,54369.46156080001 2024-09-02,08:24:21.000,246,11044114,-795,0,1725265460,12663.569242999998,144.5797001700048,54369.55239336 2024-09-02,08:24:22.000,246,11044039,-795,0,1725265461,12663.569242999998,144.5656019099988,54369.52444488 2024-09-02,08:24:23.000,246,11044050,-795,0,1725265462,12663.528825139998,144.54445452000073,54369.517457760005 2024-09-02,08:24:24.000,246,11044003,-795,0,1725265463,12663.454725729993,144.52330713000265,54369.78296832 2024-09-02,08:24:25.000,246,11044090,-795,0,1725265464,12663.232427499992,144.50215974000457,54369.7410456 2024-09-02,08:24:26.000,246,11044074,-795,0,1725265465,12663.138119160001,144.41052104999835,54369.755019840006 2024-09-02,08:24:27.000,246,11044064,-795,0,1725265466,12662.942766169996,144.38232453000091,54369.685148640005 2024-09-02,08:24:28.000,246,11044097,-795,0,1725265467,12662.88887568999,144.34002975000476,54369.468547920005 2024-09-02,08:24:29.000,246,11044057,-795,0,1725265468,12662.88887568999,144.36117714000284,54369.25893432 2024-09-02,08:24:30.000,246,11044078,-795,0,1725265469,12662.962975099996,144.29773497000133,54369.349766880005 2024-09-02,08:24:31.000,246,11044101,-795,0,1725265470,12662.91582093,144.2554401899979,54369.37771536 2024-09-02,08:24:32.000,246,11044010,-795,0,1725265471,12662.92929354999,144.24134192999918,54369.24496008001 2024-09-02,08:24:33.000,246,11044056,-795,0,1725265472,12662.81477628,144.2836367100026,54369.47553504 2024-09-02,08:24:34.000,246,11044043,-795,0,1725265473,12662.76762210999,144.2836367100026,54369.44758656 2024-09-02,08:24:35.000,246,11044077,-795,0,1725265474,12662.680050079995,144.21314541000174,54369.71309712 2024-09-02,08:24:36.000,246,11044066,-795,0,1725265475,12662.63289591,144.1708506299983,54369.86681376001 2024-09-02,08:24:37.000,246,11044076,-795,0,1725265476,12662.619423289994,144.0933101999981,54369.96463344001 2024-09-02,08:24:38.000,246,11044040,-795,0,1725265477,12662.58574173999,144.13560498000152,54369.91572360001 2024-09-02,08:24:39.000,246,11044093,-795,0,1725265478,12662.639632219994,144.0933101999981,54369.93668496 2024-09-02,08:24:40.000,246,11044025,-795,0,1725265479,12662.67331377,144.0933101999981,54369.78995544 2024-09-02,08:24:41.000,246,11044050,-795,0,1725265480,12662.61268698,144.0087206399985,54369.685148640005 2024-09-02,08:24:42.000,246,11044112,-795,0,1725265481,12662.56553280999,143.95232760000363,54369.55938048001 2024-09-02,08:24:43.000,246,11044052,-795,0,1725265482,12662.498169709994,144.00167150999914,54369.44758656 2024-09-02,08:24:44.000,246,11044065,-795,0,1725265483,12662.397125059993,143.98052412000106,54369.4964964 2024-09-02,08:24:45.000,246,11044059,-795,0,1725265484,12662.430806609998,143.93118020999827,54369.636238800005 2024-09-02,08:24:46.000,246,11044098,-795,0,1725265485,12662.363443509988,143.86773804000404,54369.82489104001 2024-09-02,08:24:47.000,246,11044026,-795,0,1725265486,12662.255662549993,143.83249238999997,54370.21616976 2024-09-02,08:24:48.000,246,11044066,-795,0,1725265487,12662.208508379998,143.79019761000382,54370.1952084 2024-09-02,08:24:49.000,246,11044000,-795,0,1725265488,12662.262398860003,143.83954151999933,54370.27206672 2024-09-02,08:24:50.000,246,11044055,-795,0,1725265489,12662.235453619993,143.8113450000019,54370.3349508 2024-09-02,08:24:51.000,246,11044079,-795,0,1725265490,12662.336498269993,143.71970631000295,54370.22315688 2024-09-02,08:24:52.000,246,11044078,-795,0,1725265491,12662.289344099998,143.65626414000144,54370.10437584 2024-09-02,08:24:53.000,246,11044085,-795,0,1725265492,12662.343234579988,143.64216588000272,54370.15328568 2024-09-02,08:24:54.000,246,11044088,-795,0,1725265493,12662.518378639994,143.67741152999952,54370.31398944 2024-09-02,08:24:55.000,246,11044101,-795,0,1725265494,12662.531851259999,143.73380457000167,54370.36289928 2024-09-02,08:24:56.000,246,11044013,-795,0,1725265495,12662.444279229989,143.68446065999888,54370.13232432001 2024-09-02,08:24:57.000,246,11044105,-795,0,1725265496,12662.356707199993,143.59282196999993,54370.11136296001 2024-09-02,08:24:58.000,246,11044044,-795,0,1725265497,12662.329761959998,143.60692022999865,54370.32796368001 2024-09-02,08:24:59.000,246,11044064,-795,0,1725265498,12662.349970889998,143.59282196999993,54370.355912160005 2024-09-02,08:25:00.000,246,11044120,-795,0,1725265499,12662.296080409993,143.613969359998,54370.41180912 2024-09-02,08:25:01.000,246,11044087,-795,0,1725265500,12662.417333989993,143.60692022999865,54370.8240492 2024-09-02,08:25:02.000,246,11044088,-795,0,1725265501,12662.437542919994,143.67036240000016,54370.79610072 2024-09-02,08:25:03.000,246,11044092,-795,0,1725265502,12662.531851259999,143.6633132700008,54370.761165120006 2024-09-02,08:25:04.000,246,11044057,-795,0,1725265503,12662.444279229989,143.64216588000272,54370.71225528001 2024-09-02,08:25:05.000,246,11044006,-795,0,1725265504,12662.579005429994,143.63511675000336,54370.87994616001 2024-09-02,08:25:06.000,246,11044055,-795,0,1725265505,12662.659841149994,143.70560805000423,54370.98475296 2024-09-02,08:25:07.000,246,11044091,-795,0,1725265506,12662.74741317999,143.75495195999974,54371.01968856001 2024-09-02,08:25:08.000,246,11044114,-795,0,1725265507,12662.81477628,143.71970631000295,54371.075585520004 2024-09-02,08:25:09.000,246,11044050,-795,0,1725265508,12662.90908461999,143.69150978999824,54371.21532792001 2024-09-02,08:25:10.000,246,11044096,-795,0,1725265509,12663.01686558,143.73380457000167,54371.15943096 2024-09-02,08:25:11.000,246,11044106,-795,0,1725265510,12663.171800709992,143.8113450000019,54371.39699304 2024-09-02,08:25:12.000,246,11044064,-795,0,1725265511,12663.064019749996,143.88183630000276,54371.50179984001 2024-09-02,08:25:13.000,246,11044098,-795,0,1725265512,12663.010129269991,143.81839413000125,54371.529748320005 2024-09-02,08:25:14.000,246,11044106,-795,0,1725265513,12662.962975099996,143.80429587000253,54371.38301880001 2024-09-02,08:25:15.000,246,11044052,-795,0,1725265514,12663.131382849991,143.83954151999933,54371.69045208001 2024-09-02,08:25:16.000,246,11044087,-795,0,1725265515,12663.299790600002,144.01576976999786,54371.92801416001 2024-09-02,08:25:17.000,246,11044101,-795,0,1725265516,12663.434516799993,144.07921193999937,54372.046795199996 2024-09-02,08:25:18.000,246,11044043,-795,0,1725265517,12663.528825139998,144.08626106999873,54372.200511840005 2024-09-02,08:25:19.000,246,11044073,-795,0,1725265518,12663.670287649998,144.0369171600032,54372.28435728 2024-09-02,08:25:20.000,246,11044014,-795,0,1725265519,12663.703969199989,144.07921193999937,54372.43108680001 2024-09-02,08:25:21.000,246,11044066,-795,0,1725265520,12663.730914439999,144.07921193999937,54372.73153296 2024-09-02,08:25:22.000,246,11044071,-795,0,1725265521,12663.76459598999,144.10035933000472,54372.78742992 2024-09-02,08:25:23.000,246,11044066,-795,0,1725265522,12663.724178129989,144.0933101999981,54372.52191936 2024-09-02,08:25:24.000,246,11044079,-795,0,1725265523,12663.697232889994,144.13560498000152,54372.59877768001 2024-09-02,08:25:25.000,246,11044053,-795,0,1725265524,12663.83195909,144.1708506299983,54372.79441704001 2024-09-02,08:25:26.000,246,11044057,-795,0,1725265525,12663.838695399994,144.17789975999767,54372.80839128 2024-09-02,08:25:27.000,246,11044068,-795,0,1725265526,12663.818486469994,144.22724367000046,54372.86428824001 2024-09-02,08:25:28.000,246,11044077,-795,0,1725265527,12663.724178129989,144.2554401899979,54373.157747280005 2024-09-02,08:25:29.000,246,11044002,-795,0,1725265528,12663.811750159999,144.23429279999982,54373.24857984001 2024-09-02,08:25:30.000,246,11044028,-795,0,1725265529,12663.858904329994,144.2695384500039,54373.41627072001 2024-09-02,08:25:31.000,246,11044066,-795,0,1725265530,12664.000366839995,144.34707888000412,54373.48614192001 2024-09-02,08:25:32.000,246,11044037,-795,0,1725265531,12663.90605849999,144.42461931000435,54373.69575552 2024-09-02,08:25:33.000,246,11044096,-795,0,1725265532,12663.9734216,144.47396321999986,54373.807549440004 2024-09-02,08:25:34.000,246,11044075,-795,0,1725265533,12664.000366839995,144.530356260002,54374.0031888 2024-09-02,08:25:35.000,246,11044103,-795,0,1725265534,12664.000366839995,144.6149458200016,54374.12895696 2024-09-02,08:25:36.000,246,11044043,-795,0,1725265535,12663.99363053,144.62199495000095,54374.15690544001 2024-09-02,08:25:37.000,246,11044088,-795,0,1725265536,12663.80501384999,144.69953538000118,54373.94030472001 2024-09-02,08:25:38.000,246,11044094,-795,0,1725265537,12663.798277539994,144.64314233999903,54374.06607288001 2024-09-02,08:25:39.000,246,11044099,-795,0,1725265538,12663.771332299999,144.6501914699984,54374.12895696 2024-09-02,08:25:40.000,246,11044079,-795,0,1725265539,12663.83195909,144.6783879900031,54374.32459632001 2024-09-02,08:25:41.000,246,11044049,-795,0,1725265540,12663.91279481,144.8123214599982,54374.79273336 2024-09-02,08:25:42.000,246,11044070,-795,0,1725265541,12663.9734216,144.84756711000227,54374.80670760001 2024-09-02,08:25:43.000,246,11044045,-795,0,1725265542,12664.08793886999,144.85461624000163,54375.14208936001 2024-09-02,08:25:44.000,246,11044122,-795,0,1725265543,12664.182247209996,144.91805841000314,54375.435548400004 2024-09-02,08:25:45.000,246,11044042,-795,0,1725265544,12664.222665069996,144.9603531899993,54375.51240672 2024-09-02,08:25:46.000,246,11044049,-795,0,1725265545,12664.18898351999,145.03084449000016,54375.49144536 2024-09-02,08:25:47.000,246,11044066,-795,0,1725265546,12664.330446029991,145.03789361999952,54375.76394304001 2024-09-02,08:25:48.000,246,11044066,-795,0,1725265547,12664.343918649996,145.14363057000446,54375.76394304001 2024-09-02,08:25:49.000,246,11044043,-795,0,1725265548,12664.370863889992,145.27756403999956,54375.84778848 2024-09-02,08:25:50.000,246,11044077,-795,0,1725265549,12664.431490679992,145.2705149100002,54375.79887864 2024-09-02,08:25:51.000,246,11044098,-795,0,1725265550,12664.498853780002,145.28461316999892,54375.987530880004 2024-09-02,08:25:52.000,246,11044059,-795,0,1725265551,12664.418018060001,145.319858820003,54376.00150512001 2024-09-02,08:25:53.000,246,11044026,-795,0,1725265552,12664.296764480001,145.319858820003,54375.994518 2024-09-02,08:25:54.000,246,11044066,-795,0,1725265553,12664.276555550001,145.3339570800017,54376.24605432001 2024-09-02,08:25:55.000,246,11044068,-795,0,1725265554,12664.404545439997,145.4326449,54376.83995952001 2024-09-02,08:25:56.000,246,11044067,-795,0,1725265555,12664.512326399992,145.44674315999873,54376.95175344 2024-09-02,08:25:57.000,246,11044080,-795,0,1725265556,12664.572953189992,145.51018533000024,54377.05656024001 2024-09-02,08:25:58.000,246,11044068,-795,0,1725265557,12664.546007949997,145.44674315999873,54377.22425112001 2024-09-02,08:25:59.000,246,11044113,-795,0,1725265558,12664.566216879997,145.46084142000473,54377.161367040004 2024-09-02,08:26:00.000,246,11044052,-795,0,1725265559,12664.727888319998,145.53133271999832,54377.29412232001 2024-09-02,08:26:01.000,246,11044092,-795,0,1725265560,12664.855878209994,145.6652661900007,54377.38495488 2024-09-02,08:26:02.000,246,11044063,-795,0,1725265561,12664.943450239989,145.70756097000412,54377.51072304001 2024-09-02,08:26:03.000,246,11044050,-795,0,1725265562,12664.903032379989,145.7287083600022,54377.22425112001 2024-09-02,08:26:04.000,246,11044091,-795,0,1725265563,12665.00407702999,145.77805226999772,54377.3570064 2024-09-02,08:26:05.000,246,11044053,-795,0,1725265564,12665.179221089995,145.91903486999945,54377.62950408001 2024-09-02,08:26:06.000,246,11044073,-795,0,1725265565,12665.2533205,145.9754279100016,54378.02776992 2024-09-02,08:26:07.000,246,11044072,-795,0,1725265566,12665.28700204999,146.09526311999798,54378.08366688 2024-09-02,08:26:08.000,246,11044110,-795,0,1725265567,12665.30721097999,146.16575441999885,54378.34219032 2024-09-02,08:26:09.000,246,11044027,-795,0,1725265568,12665.39478301,146.2714913700038,54378.53084256 2024-09-02,08:26:10.000,246,11044046,-795,0,1725265569,12665.41499194,146.33493353999802,54378.70552056 2024-09-02,08:26:11.000,246,11044084,-795,0,1725265570,12665.32741990999,146.36313006000273,54378.5797524 2024-09-02,08:26:12.000,246,11044069,-795,0,1725265571,12665.18595739999,146.41247396999825,54378.5098812 2024-09-02,08:26:13.000,246,11044044,-795,0,1725265572,12665.24658418999,146.44771962000232,54378.810327360006 2024-09-02,08:26:14.000,246,11044081,-795,0,1725265573,12665.12533060999,146.46181788000104,54378.62866224 2024-09-02,08:26:15.000,246,11044071,-795,0,1725265574,12665.21290264,146.44067049000296,54378.94308264 2024-09-02,08:26:16.000,246,11044064,-795,0,1725265575,12665.26679311999,146.46181788000104,54379.06885080001 2024-09-02,08:26:17.000,246,11044076,-795,0,1725265576,12665.22637525999,146.52526005000254,54379.06885080001 2024-09-02,08:26:18.000,246,11044131,-795,0,1725265577,12665.28700204999,146.54640744000062,54379.20160608 2024-09-02,08:26:19.000,246,11044053,-795,0,1725265578,12665.320683599995,146.6168987400015,54379.33436136001 2024-09-02,08:26:20.000,246,11044060,-795,0,1725265579,12665.39478301,146.66624265000428,54379.38327120001 2024-09-02,08:26:21.000,246,11044067,-795,0,1725265580,12665.536245520001,146.80722524999874,54379.64179464001 2024-09-02,08:26:22.000,246,11044093,-755,0,1725265581,12665.529509209991,146.90591307000432,54379.59987192001 2024-09-02,08:26:23.000,246,11044084,-795,0,1725265582,12665.630553859992,146.93410959000175,54379.78852416001 2024-09-02,08:26:24.000,246,11044077,-795,0,1725265583,12665.711389579992,146.99755176000326,54380.07499608001 2024-09-02,08:26:25.000,246,11044076,-795,0,1725265584,12665.731598509992,147.0750921900035,54380.16582864 2024-09-02,08:26:26.000,246,11044093,-795,0,1725265585,12665.718125890002,147.0891904500022,54380.298583920005 2024-09-02,08:26:27.000,246,11044084,-795,0,1725265586,12665.569927069992,147.16673088000243,54380.38242936 2024-09-02,08:26:28.000,246,11044078,-795,0,1725265587,12665.569927069992,147.18082914000115,54380.48024904001 2024-09-02,08:26:29.000,246,11044093,-795,0,1725265588,12665.610344929992,147.27951695999946,54380.79466944001 2024-09-02,08:26:30.000,246,11044112,-795,0,1725265589,12665.751807439992,147.3711556499984,54380.71781112 2024-09-02,08:26:31.000,246,11044067,-795,0,1725265590,12665.859588400002,147.44164694999927,54380.81563080001 2024-09-02,08:26:32.000,246,11044086,-795,0,1725265591,12665.960633049988,147.46279434000462,54380.93441184 2024-09-02,08:26:33.000,246,11044064,-795,0,1725265592,12665.987578289998,147.5191873799995,54380.82960504 2024-09-02,08:26:34.000,246,11044036,-795,0,1725265593,12666.034732459993,147.5191873799995,54380.85755352 2024-09-02,08:26:35.000,246,11044066,-795,0,1725265594,12665.980841979988,147.5473839000042,54381.08114136001 2024-09-02,08:26:36.000,246,11044094,-795,0,1725265595,12665.852852089993,147.582629550001,54381.0951156 2024-09-02,08:26:37.000,246,11044060,-795,0,1725265596,12665.832643159993,147.67426823999995,54381.38857464 2024-09-02,08:26:38.000,246,11044041,-795,0,1725265597,12665.832643159993,147.70951389000402,54381.50036856 2024-09-02,08:26:39.000,246,11044097,-795,0,1725265598,12665.785488989997,147.73771041000145,54381.45145872 2024-09-02,08:26:40.000,246,11044045,-795,0,1725265599,12665.819170540002,147.75180867000017,54381.84273744 2024-09-02,08:26:41.000,246,11044084,-795,0,1725265600,12665.724862199997,147.71656302000338,54381.877673040006 2024-09-02,08:26:42.000,246,11044095,-795,0,1725265601,12665.684444339997,147.57558042000164,54381.926582880005 2024-09-02,08:26:43.000,246,11044076,-795,0,1725265602,12665.549718139991,147.56148216000292,54381.591201120005 2024-09-02,08:26:44.000,246,11044070,-795,0,1725265603,12665.542981829996,147.62492433000443,54381.66107232001 2024-09-02,08:26:45.000,246,11044074,-795,0,1725265604,12665.529509209991,147.66016998000123,54381.66107232001 2024-09-02,08:26:46.000,246,11044105,-795,0,1725265605,12665.522772899996,147.58967868000036,54381.73094352001 2024-09-02,08:26:47.000,246,11044087,-795,0,1725265606,12665.468882419991,147.60377693999908,54381.81478896 2024-09-02,08:26:48.000,246,11044057,-795,0,1725265607,12665.448673489991,147.54033477000485,54382.03138968 2024-09-02,08:26:49.000,246,11044088,-795,0,1725265608,12665.529509209991,147.6460717200025,54382.18510632001 2024-09-02,08:26:50.000,246,11044088,-795,0,1725265609,12665.590135999992,147.67426823999995,54382.28991312 2024-09-02,08:26:51.000,246,11044093,-795,0,1725265610,12665.664235409997,147.75885779999953,54382.37375856001 2024-09-02,08:26:52.000,246,11044077,-795,0,1725265611,12665.630553859992,147.80115258000296,54382.548436560006 2024-09-02,08:26:53.000,246,11044045,-795,0,1725265612,12665.610344929992,147.84344735999912,54382.63926912001 2024-09-02,08:26:54.000,246,11044071,-795,0,1725265613,12665.724862199997,147.86459475000447,54382.87683120001 2024-09-02,08:26:55.000,246,11044099,-795,0,1725265614,12665.765280059997,147.97033170000213,54382.90477968001 2024-09-02,08:26:56.000,246,11044084,-795,0,1725265615,12665.886533639998,148.05492126000172,54382.73708880001 2024-09-02,08:26:57.000,246,11044094,-795,0,1725265616,12665.839379470002,148.1395108200013,54382.49253960001 2024-09-02,08:26:58.000,246,11044079,-795,0,1725265617,12665.866324709998,148.2241003800009,54382.50651384 2024-09-02,08:26:59.000,246,11044116,-795,0,1725265618,12665.920215190003,148.31573906999984,54382.646256240005 2024-09-02,08:27:00.000,246,11044062,-795,0,1725265619,12666.034732459993,148.4355742800035,54382.89779256 2024-09-02,08:27:01.000,246,11044059,-795,0,1725265620,12666.027996149998,148.50606558000436,54383.219200080006 2024-09-02,08:27:02.000,246,11044082,-795,0,1725265621,12665.967369359998,148.5836060100046,54383.26112280001 2024-09-02,08:27:03.000,246,11044066,-795,0,1725265622,12665.994314599993,148.65409730999818,54383.41483944 2024-09-02,08:27:04.000,246,11044037,-795,0,1725265623,12666.014523529993,148.75983426000312,54383.62445304001 2024-09-02,08:27:05.000,246,11044058,-795,0,1725265624,12665.947160429998,148.89376772999822,54383.68035 2024-09-02,08:27:06.000,246,11044046,-795,0,1725265625,12665.974105669993,148.9078659900042,54383.7502212 2024-09-02,08:27:07.000,246,11044046,-795,0,1725265626,12665.886533639998,148.98540642000444,54383.75720832 2024-09-02,08:27:08.000,246,11044055,-795,0,1725265627,12665.900006260003,149.0277012000006,54383.666375759996 2024-09-02,08:27:09.000,246,11044043,-795,0,1725265628,12665.873061019993,149.11933988999954,54383.484710640005 2024-09-02,08:27:10.000,246,11044069,-795,0,1725265629,12665.913478879993,149.18278206000105,54383.62445304001 2024-09-02,08:27:11.000,246,11044070,-795,0,1725265630,12665.839379470002,149.1757329300017,54383.70829848 2024-09-02,08:27:12.000,246,11044083,-795,0,1725265631,12665.792225299992,149.18278206000105,54383.666375759996 2024-09-02,08:27:13.000,246,11044117,-795,0,1725265632,12665.644026479997,149.16868380000233,54383.57554320001 2024-09-02,08:27:14.000,246,11044067,-795,0,1725265633,12665.596872310001,149.20392944999912,54384.14848704001 2024-09-02,08:27:15.000,246,11044042,-795,0,1725265634,12665.590135999992,149.22507684000448,54384.28822944 2024-09-02,08:27:16.000,246,11044081,-795,0,1725265635,12665.569927069992,149.1757329300017,54384.43495896001 2024-09-02,08:27:17.000,246,11044100,-795,0,1725265636,12665.630553859992,149.1545855400036,54384.52579152 2024-09-02,08:27:18.000,246,11044037,-795,0,1725265637,12665.569927069992,149.1757329300017,54384.5188044 2024-09-02,08:27:19.000,246,11044065,-795,0,1725265638,12665.502563969996,149.21097857999848,54384.323165040005 2024-09-02,08:27:20.000,246,11044054,-795,0,1725265639,12665.509300279991,149.23212597000384,54384.48386880001 2024-09-02,08:27:21.000,246,11044068,-795,0,1725265640,12665.40825562999,149.21802770999784,54384.45592032 2024-09-02,08:27:22.000,246,11044085,-795,0,1725265641,12665.29373836,149.16163467000297,54384.26028096 2024-09-02,08:27:23.000,246,11044061,-795,0,1725265642,12665.22637525999,149.1757329300017,54384.23233248 2024-09-02,08:27:24.000,246,11044086,-795,0,1725265643,12665.21290264,149.16868380000233,54384.28124232 2024-09-02,08:27:25.000,246,11044052,-795,0,1725265644,12665.23311157,149.1263890199989,54384.67950816001 2024-09-02,08:27:26.000,246,11044056,-675,0,1725265645,12665.18595739999,149.16868380000233,54384.79130208 2024-09-02,08:27:27.000,246,11044056,-795,0,1725265646,12665.098385369995,149.23212597000384,54385.112709600005 2024-09-02,08:27:28.000,246,11044060,-795,0,1725265647,12665.07144013,149.21097857999848,54385.077774 2024-09-02,08:27:29.000,246,11044052,-795,0,1725265648,12665.08491274999,149.31671553000342,54385.20354216001 2024-09-02,08:27:30.000,246,11044104,-795,0,1725265649,12665.16574846999,149.401305090003,54385.08476112001 2024-09-02,08:27:31.000,246,11044063,-795,0,1725265650,12665.239847879995,149.40835422000237,54385.17559368 2024-09-02,08:27:32.000,246,11044052,-795,0,1725265651,12665.260056809995,149.46474726000451,54385.1476452 2024-09-02,08:27:33.000,246,11044066,-795,0,1725265652,12665.300474669995,149.4858946500026,54385.280400480005 2024-09-02,08:27:34.000,246,11044065,-795,0,1725265653,12665.43520087,149.51409117000003,54385.40616864 2024-09-02,08:27:35.000,246,11044050,-795,0,1725265654,12665.516036590001,149.51409117000003,54385.37123304001 2024-09-02,08:27:36.000,246,11044007,-795,0,1725265655,12665.576663380001,149.6480246400024,54385.31533608 2024-09-02,08:27:37.000,246,11044019,-795,0,1725265656,12665.536245520001,149.70441768000455,54385.38520728 2024-09-02,08:27:38.000,246,11044052,-795,0,1725265657,12665.664235409997,149.71851594000327,54385.566872400006 2024-09-02,08:27:39.000,246,11044096,-795,0,1725265658,12665.684444339997,149.76785984999879,54385.566872400006 2024-09-02,08:27:40.000,246,11044060,-795,0,1725265659,12665.825906849997,149.85244940999837,54385.90924128 2024-09-02,08:27:41.000,246,11044110,-795,0,1725265660,12665.893269949993,149.96523549000267,54386.000073840005 2024-09-02,08:27:42.000,246,11044043,-795,0,1725265661,12665.953896739993,150.07097244000033,54385.9860996 2024-09-02,08:27:43.000,246,11044096,-795,0,1725265662,12666.021259839988,150.0921198299984,54385.92321552001 2024-09-02,08:27:44.000,246,11044065,-795,0,1725265663,12666.034732459993,150.1062180900044,54386.16077760001 2024-09-02,08:27:45.000,246,11044072,-795,0,1725265664,12665.974105669993,150.176709389998,54386.1957132 2024-09-02,08:27:46.000,246,11044047,-795,0,1725265665,12665.987578289998,150.18375852000463,54386.29353288 2024-09-02,08:27:47.000,246,11044049,-795,0,1725265666,12665.933687809993,150.25424981999822,54386.216674560004 2024-09-02,08:27:48.000,246,11044099,-795,0,1725265667,12665.960633049988,150.24720068999886,54386.53109496 2024-09-02,08:27:49.000,246,11044062,-795,0,1725265668,12665.947160429998,150.23310243000014,54386.286545760006 2024-09-02,08:27:50.000,246,11044045,-795,0,1725265669,12666.048205079998,150.28244634000293,54386.42628816001 2024-09-02,08:27:51.000,246,11044063,-795,0,1725265670,12666.021259839988,150.26834808000422,54386.51712072 2024-09-02,08:27:52.000,246,11044051,-795,0,1725265671,12665.994314599993,150.28244634000293,54386.56603056001 2024-09-02,08:27:53.000,246,11044062,-795,0,1725265672,12665.832643159993,150.2894954700023,54386.286545760006 2024-09-02,08:27:54.000,246,11044064,-795,0,1725265673,12665.825906849997,150.26834808000422,54386.46821088 2024-09-02,08:27:55.000,246,11044028,-795,0,1725265674,12665.886533639998,150.34588851000444,54386.74769568 2024-09-02,08:27:56.000,246,11044032,-795,0,1725265675,12665.960633049988,150.38113416000124,54386.81756688 2024-09-02,08:27:57.000,246,11044051,-795,0,1725265676,12666.054941389993,150.45867459000146,54386.8944252 2024-09-02,08:27:58.000,246,11044024,-795,0,1725265677,12666.129040799999,150.50801850000425,54386.936347920004 2024-09-02,08:27:59.000,246,11044066,-795,0,1725265678,12666.24355806999,150.52211676000297,54386.95032216001 2024-09-02,08:28:00.000,246,11044060,-795,0,1725265679,12666.38502057999,150.5714606699985,54387.32063952 2024-09-02,08:28:01.000,246,11044049,-795,0,1725265680,12666.42543843999,150.62785371000064,54387.4184592 2024-09-02,08:28:02.000,246,11044076,-795,0,1725265681,12666.46585629999,150.6490010999987,54387.1389744 2024-09-02,08:28:03.000,246,11044049,-795,0,1725265682,12666.44564736999,150.68424675000279,54387.2787168 2024-09-02,08:28:04.000,246,11044035,-795,0,1725265683,12666.600582499996,150.7335906599983,54387.29967816 2024-09-02,08:28:05.000,246,11044078,-795,0,1725265684,12666.735308700001,150.82522935000452,54387.271729680004 2024-09-02,08:28:06.000,246,11044094,-795,0,1725265685,12666.896980140002,150.82522935000452,54387.40448496001 2024-09-02,08:28:07.000,246,11044031,-795,0,1725265686,12666.896980140002,150.88867151999875,54387.71191824 2024-09-02,08:28:08.000,246,11044074,-795,0,1725265687,12667.011497409992,150.86047500000132,54387.76082808 2024-09-02,08:28:09.000,246,11044060,-795,0,1725265688,12666.971079549992,150.92391717000282,54387.65602128 2024-09-02,08:28:10.000,246,11044050,-795,0,1725265689,12667.139487300003,150.92391717000282,54388.012364400005 2024-09-02,08:28:11.000,246,11044059,-795,0,1725265690,12667.173168849993,150.95916281999962,54388.31979768001 2024-09-02,08:28:12.000,246,11044089,-795,0,1725265691,12667.233795639993,150.90276978000475,54388.3617204 2024-09-02,08:28:13.000,246,11044081,-795,0,1725265692,12667.348312909999,150.9450645600009,54388.466527200006 2024-09-02,08:28:14.000,246,11044061,-795,0,1725265693,12667.516720659994,150.95916281999962,54388.585308240006 2024-09-02,08:28:15.000,246,11044072,-795,0,1725265694,12667.71207365,150.95916281999962,54388.48050144 2024-09-02,08:28:16.000,246,11044076,-795,0,1725265695,12667.87374509,151.02260499000113,54388.40364312 2024-09-02,08:28:17.000,246,11044099,-795,0,1725265696,12667.907426639991,151.10014542000135,54388.37569464 2024-09-02,08:28:18.000,246,11044060,-795,0,1725265697,12668.089307009992,151.1565384600035,54388.55735976001 2024-09-02,08:28:19.000,246,11044032,-795,0,1725265698,12668.203824279997,151.14244020000478,54388.69710216 2024-09-02,08:28:20.000,246,11044028,-795,0,1725265699,12668.291396309993,151.17768585000158,54389.08139376001 2024-09-02,08:28:21.000,246,11044063,-795,0,1725265700,12668.446331439998,151.2904719299986,54389.284020240004 2024-09-02,08:28:22.000,246,11044069,-795,0,1725265701,12668.628211809999,151.31866845000332,54389.521582320005 2024-09-02,08:28:23.000,246,11044070,-795,0,1725265702,12668.715783839994,151.38211062000482,54389.88491256 2024-09-02,08:28:24.000,246,11044027,-795,0,1725265703,12668.81009218,151.41735627000162,54389.94080952 2024-09-02,08:28:25.000,246,11044082,-795,0,1725265704,12668.81009218,151.41030714000226,54389.96177088 2024-09-02,08:28:26.000,246,11044044,-795,0,1725265705,12668.91113683,151.41735627000162,54390.11548752001 2024-09-02,08:28:27.000,246,11044057,-795,0,1725265706,12669.03239041,151.5019458300012,54390.0386292 2024-09-02,08:28:28.000,246,11044074,-795,0,1725265707,12669.133435060001,151.57243713000207,54389.926835280006 2024-09-02,08:28:29.000,246,11044067,-795,0,1725265708,12669.288370189992,151.66407582000102,54390.03164208 2024-09-02,08:28:30.000,246,11044077,-795,0,1725265709,12669.470250559993,151.65702669000166,54390.311126880006 2024-09-02,08:28:31.000,246,11044037,-795,0,1725265710,12669.658867239988,151.73456712000188,54390.44388216 2024-09-02,08:28:32.000,246,11044063,-795,0,1725265711,12669.813802369994,151.76276363999932,54390.85612224001 2024-09-02,08:28:33.000,246,11044093,-795,0,1725265712,12669.88116546999,151.74161625000124,54390.85612224001 2024-09-02,08:28:34.000,246,11044026,-795,0,1725265713,12669.92158332999,151.6006336499995,54391.18451688 2024-09-02,08:28:35.000,246,11044091,-795,0,1725265714,12670.036100599995,151.64292843000294,54391.43605320001 2024-09-02,08:28:36.000,246,11044072,-795,0,1725265715,12670.1708268,151.73456712000188,54391.57579560001 2024-09-02,08:28:37.000,246,11044052,-795,0,1725265716,12670.26513513999,151.81915668000147,54391.61771832 2024-09-02,08:28:38.000,246,11044087,-795,0,1725265717,12670.29208038,151.8121075500021,54391.72951224 2024-09-02,08:28:39.000,246,11044067,-795,0,1725265718,12670.487433369992,151.8332549400002,54391.76444784001 2024-09-02,08:28:40.000,246,11044086,-795,0,1725265719,12670.655841120002,151.81915668000147,54391.63867968 2024-09-02,08:28:41.000,246,11044124,-795,0,1725265720,12670.716467910002,151.8614514600049,54391.73649936 2024-09-02,08:28:42.000,246,11044056,-795,0,1725265721,12670.756885770003,151.87554972000362,54391.89021600001 2024-09-02,08:28:43.000,246,11044083,-795,0,1725265722,12670.676050050002,151.87554972000362,54391.9251516 2024-09-02,08:28:44.000,246,11044051,-795,0,1725265723,12670.702995289997,151.92489362999913,54391.97406144 2024-09-02,08:28:45.000,246,11044069,-795,0,1725265724,12670.810776249993,151.93899188999785,54392.637837840004 2024-09-02,08:28:46.000,246,11044080,-795,0,1725265725,12670.824248869998,151.91784449999977,54392.826490080006 2024-09-02,08:28:47.000,246,11044085,-795,0,1725265726,12670.830985179993,151.88259885000298,54392.95924536 2024-09-02,08:28:48.000,246,11044066,-795,0,1725265727,12670.830985179993,151.8121075500021,54392.96623248001 2024-09-02,08:28:49.000,246,11044056,-795,0,1725265728,12670.824248869998,151.84030406999955,54393.11994912 2024-09-02,08:28:50.000,246,11044073,-795,0,1725265729,12670.743413149998,151.85440232999827,54392.973219600004 2024-09-02,08:28:51.000,246,11044091,-795,0,1725265730,12670.696258980002,151.76981276999868,54393.08501352001 2024-09-02,08:28:52.000,246,11044075,-795,0,1725265731,12670.575005400002,151.74161625000124,54392.81950296001 2024-09-02,08:28:53.000,246,11044053,-795,0,1725265732,12670.595214330002,151.7486653800006,54392.96623248001 2024-09-02,08:28:54.000,246,11044064,-795,0,1725265733,12670.601950639997,151.8121075500021,54393.10597488001 2024-09-02,08:28:55.000,246,11044131,-795,0,1725265734,12670.628895879992,151.88259885000298,54393.2177688 2024-09-02,08:28:56.000,246,11044048,-795,0,1725265735,12670.595214330002,151.92489362999913,54393.25270440001 2024-09-02,08:28:57.000,246,11044072,-795,0,1725265736,12670.473960750001,151.93899188999785,54393.43436952 2024-09-02,08:28:58.000,246,11044088,-795,0,1725265737,12670.487433369992,152.01653231999808,54393.58109904 2024-09-02,08:28:59.000,246,11044093,-795,0,1725265738,12670.406597649991,152.00948318999872,54393.79769976 2024-09-02,08:29:00.000,246,11044066,-795,0,1725265739,12670.393125030001,152.01653231999808,54393.90949368 2024-09-02,08:29:01.000,246,11044031,-795,0,1725265740,12670.359443479996,151.9601392800032,54393.986352 2024-09-02,08:29:02.000,246,11044067,-795,0,1725265741,12670.25166252,151.91079537000041,54393.713854320005 2024-09-02,08:29:03.000,246,11044050,-795,0,1725265742,12670.19103573,151.88964798000234,54393.80468688001 2024-09-02,08:29:04.000,246,11044064,-795,0,1725265743,12670.16409048999,151.91079537000041,54393.89551944 2024-09-02,08:29:05.000,246,11044076,-795,0,1725265744,12670.04957322,151.8966971100017,54393.90250656001 2024-09-02,08:29:06.000,246,11044068,-795,0,1725265745,12669.98894643,151.90374624000106,54393.92346792001 2024-09-02,08:29:07.000,246,11044094,-795,0,1725265746,12669.88116546999,151.85440232999827,54393.6719316 2024-09-02,08:29:08.000,246,11044088,-795,0,1725265747,12669.847483919999,151.82620581000083,54393.85359672001 2024-09-02,08:29:09.000,246,11044083,-795,0,1725265748,12669.780120819989,151.85440232999827,54393.83962248 2024-09-02,08:29:10.000,246,11044039,-795,0,1725265749,12669.786857129999,151.7980092900034,54393.90250656001 2024-09-02,08:29:11.000,246,11044053,-795,0,1725265750,12669.807066059999,151.7980092900034,54394.02827472 2024-09-02,08:29:12.000,246,11044010,-795,0,1725265751,12669.786857129999,151.7980092900034,54394.34968224 2024-09-02,08:29:13.000,246,11044074,-795,0,1725265752,12669.719494029989,151.79096016000403,54394.112120159996 2024-09-02,08:29:14.000,246,11043975,-795,0,1725265753,12669.544349969998,151.75571450999996,54393.96539064 2024-09-02,08:29:15.000,246,11044085,-795,0,1725265754,12669.530877349993,151.73456712000188,54394.02128760001 2024-09-02,08:29:16.000,246,11044093,-795,0,1725265755,12669.456777940002,151.67817407999974,54394.07718456 2024-09-02,08:29:17.000,246,11044079,-795,0,1725265756,12669.503932109998,151.6852232099991,54394.25186256 2024-09-02,08:29:18.000,246,11044086,-795,0,1725265757,12669.396151150002,151.551289740004,54394.25186256 2024-09-02,08:29:19.000,246,11044087,-795,0,1725265758,12669.295106500002,151.4667001800044,54394.20993984001 2024-09-02,08:29:20.000,246,11044023,-795,0,1725265759,12669.254688640001,151.34686497000075,54394.23788832001 2024-09-02,08:29:21.000,246,11044090,-795,0,1725265760,12669.308579119992,151.36096322999947,54394.11910728001 2024-09-02,08:29:22.000,246,11044079,-795,0,1725265761,12669.221007089996,151.38211062000482,54394.216926960005 2024-09-02,08:29:23.000,246,11044057,-795,0,1725265762,12669.167116609991,151.43145453000034,54394.22391408 2024-09-02,08:29:24.000,246,11044086,-795,0,1725265763,12669.099753509996,151.41735627000162,54394.098145920005 2024-09-02,08:29:25.000,246,11044066,-795,0,1725265764,12669.160380299996,151.45965104999777,54394.18199136 2024-09-02,08:29:26.000,246,11044052,-795,0,1725265765,12669.234479710001,151.47374931000377,54394.46147616 2024-09-02,08:29:27.000,246,11044056,-795,0,1725265766,12669.194061850001,151.537191479998,54394.447501919996 2024-09-02,08:29:28.000,246,11044072,-795,0,1725265767,12669.160380299996,151.5019458300012,54394.42654056001 2024-09-02,08:29:29.000,246,11044049,-795,0,1725265768,12669.160380299996,151.54424061000464,54394.48942464 2024-09-02,08:29:30.000,246,11044074,-795,0,1725265769,12669.187325539991,151.5653880000027,54394.57327008001 2024-09-02,08:29:31.000,246,11044067,-795,0,1725265770,12669.207534469992,151.62178104000486,54394.817819280004 2024-09-02,08:29:32.000,246,11044107,-795,0,1725265771,12669.106489819991,151.6993214699978,54394.83179352001 2024-09-02,08:29:33.000,246,11044112,-795,0,1725265772,12669.140171369996,151.7486653800006,54394.59423144001 2024-09-02,08:29:34.000,246,11044084,-795,0,1725265773,12669.274897570001,151.75571450999996,54394.81083216001 2024-09-02,08:29:35.000,246,11044083,-795,0,1725265774,12669.355733290002,151.78391103000467,54394.84576776 2024-09-02,08:29:36.000,246,11044031,-795,0,1725265775,12669.342260669997,151.80505842000275,54394.671089760006 2024-09-02,08:29:37.000,246,11044099,-795,0,1725265776,12669.207534469992,151.80505842000275,54394.5802572 2024-09-02,08:29:38.000,246,11044139,-795,0,1725265777,12669.119962439996,151.80505842000275,54394.92262608 2024-09-02,08:29:39.000,246,11044036,-795,0,1725265778,12668.86398265999,151.76276363999932,54394.87371624 2024-09-02,08:29:40.000,246,11044074,-795,0,1725265779,12668.92460944999,151.69227233999845,54395.0693556 2024-09-02,08:29:41.000,246,11044076,-795,0,1725265780,12668.90440051999,151.61473190999823,54395.14621392001 2024-09-02,08:29:42.000,246,11044105,-795,0,1725265781,12668.86398265999,151.61473190999823,54395.26499496001 2024-09-02,08:29:43.000,246,11044062,-795,0,1725265782,12668.96502730999,151.6993214699978,54395.36980176 2024-09-02,08:29:44.000,246,11044079,-795,0,1725265783,12669.039126719996,151.78391103000467,54395.51653128 2024-09-02,08:29:45.000,246,11044109,-795,0,1725265784,12669.133435060001,151.86850059000426,54395.47460856 2024-09-02,08:29:46.000,246,11044058,-795,0,1725265785,12669.173852920001,151.92489362999913,54395.29993056 2024-09-02,08:29:47.000,246,11044074,-795,0,1725265786,12669.153643990001,151.97423754000192,54395.14621392001 2024-09-02,08:29:48.000,246,11044098,-795,0,1725265787,12669.153643990001,151.99538493,54395.16018816 2024-09-02,08:29:49.000,246,11044088,-795,0,1725265788,12669.160380299996,151.98128667000128,54395.18813664 2024-09-02,08:29:50.000,246,11044085,-795,0,1725265789,12669.234479710001,151.9319427599985,54395.341853280006 2024-09-02,08:29:51.000,246,11044069,-795,0,1725265790,12669.301842809997,151.96718841000256,54395.71217064 2024-09-02,08:29:52.000,246,11044053,-795,0,1725265791,12669.301842809997,151.95309015000385,54395.62832520001 2024-09-02,08:29:53.000,246,11044076,-795,0,1725265792,12669.429832699992,151.98833580000064,54395.76108048 2024-09-02,08:29:54.000,246,11044097,-795,0,1725265793,12669.382678529997,151.9601392800032,54395.97069408 2024-09-02,08:29:55.000,246,11044077,-795,0,1725265794,12669.396151150002,151.97423754000192,54395.94973272 2024-09-02,08:29:56.000,246,11044044,-795,0,1725265795,12669.375942220002,151.95309015000385,54396.03357816001 2024-09-02,08:29:57.000,246,11044073,-795,0,1725265796,12669.476986870002,151.96718841000256,54396.1872948 2024-09-02,08:29:58.000,246,11044094,-795,0,1725265797,12669.423096389997,151.99538493,54396.26415312 2024-09-02,08:29:59.000,246,11044059,-795,0,1725265798,12669.423096389997,151.97423754000192,54395.76806760001 2024-09-02,08:30:00.000,246,11044096,-795,0,1725265799,12669.396151150002,151.9319427599985,54395.92178424 2024-09-02,08:30:01.000,246,11044036,-795,0,1725265800,12669.355733290002,151.90374624000106,54395.93575848001 2024-09-02,08:30:02.000,246,11044061,-795,0,1725265801,12669.335524360002,151.87554972000362,54395.99864256 2024-09-02,08:30:03.000,246,11044065,-795,0,1725265802,12669.254688640001,151.86850059000426,54395.96370696001 2024-09-02,08:30:04.000,246,11044093,-795,0,1725265803,12669.241216019997,151.96718841000256,54396.30607584 2024-09-02,08:30:05.000,246,11044113,-795,0,1725265804,12669.355733290002,152.00243405999936,54396.52966368 2024-09-02,08:30:06.000,246,11044074,-795,0,1725265805,12669.348996979992,152.0235814500047,54396.7462644 2024-09-02,08:30:07.000,246,11044065,-795,0,1725265806,12669.335524360002,152.03767971000343,54396.75325152001 2024-09-02,08:30:08.000,246,11044041,-795,0,1725265807,12669.315315430002,152.03767971000343,54396.83709696 2024-09-02,08:30:09.000,246,11044050,-795,0,1725265808,12669.342260669997,152.03063058000407,54396.84408408001 2024-09-02,08:30:10.000,246,11044101,-795,0,1725265809,12669.402887459997,152.0235814500047,54396.77421288001 2024-09-02,08:30:11.000,246,11044109,-795,0,1725265810,12669.328788049992,152.01653231999808,54396.781200000005 2024-09-02,08:30:12.000,246,11044072,-795,0,1725265811,12669.274897570001,152.03767971000343,54396.75325152001 2024-09-02,08:30:13.000,246,11044023,-795,0,1725265812,12669.254688640001,151.98128667000128,54396.5715864 2024-09-02,08:30:14.000,246,11044064,-795,0,1725265813,12669.241216019997,151.91784449999977,54396.71831592 2024-09-02,08:30:15.000,246,11044045,-795,0,1725265814,12669.227743399992,151.90374624000106,54396.75325152001 2024-09-02,08:30:16.000,246,11044063,-795,0,1725265815,12669.180589229996,151.9319427599985,54396.8860068 2024-09-02,08:30:17.000,246,11044067,-795,0,1725265816,12669.146907679991,151.99538493,54396.99081360001 2024-09-02,08:30:18.000,246,11044079,-795,0,1725265817,12669.11322613,151.99538493,54397.29824688 2024-09-02,08:30:19.000,246,11044066,-795,0,1725265818,12669.126698749991,152.0447288400028,54397.333182480004 2024-09-02,08:30:20.000,246,11044083,-795,0,1725265819,12669.167116609991,152.03767971000343,54397.43798928 2024-09-02,08:30:21.000,246,11044085,-795,0,1725265820,12669.126698749991,152.03063058000407,54397.42401504001 2024-09-02,08:30:22.000,246,11044070,-795,0,1725265821,12669.099753509996,151.98128667000128,54397.36811808 2024-09-02,08:30:23.000,246,11044088,-795,0,1725265822,12669.059335649996,152.00243405999936,54397.31920824 2024-09-02,08:30:24.000,246,11044095,-795,0,1725265823,12669.11322613,152.0235814500047,54397.43100216 2024-09-02,08:30:25.000,246,11044085,-795,0,1725265824,12669.099753509996,152.0235814500047,54397.47292488001 2024-09-02,08:30:26.000,246,11044081,-795,0,1725265825,12669.086280889991,151.95309015000385,54397.214401440004 2024-09-02,08:30:27.000,246,11044033,-795,0,1725265826,12669.099753509996,151.9460410200045,54397.29125976 2024-09-02,08:30:28.000,246,11044064,-795,0,1725265827,12669.099753509996,151.8966971100017,54397.521834720006 2024-09-02,08:30:29.000,246,11044096,-795,0,1725265828,12669.187325539991,151.93899188999785,54397.59170592001 2024-09-02,08:30:30.000,246,11044070,-795,0,1725265829,12669.295106500002,151.9460410200045,54397.75240968 2024-09-02,08:30:31.000,246,11044087,-795,0,1725265830,12669.396151150002,152.05177797000215,54398.122727040005 2024-09-02,08:30:32.000,246,11044017,-795,0,1725265831,12669.463514249997,152.0588271000015,54398.073817200006 2024-09-02,08:30:33.000,246,11044079,-795,0,1725265832,12669.490459489993,152.08702361999894,54397.89215208 2024-09-02,08:30:34.000,246,11044073,-795,0,1725265833,12669.490459489993,152.12226927000302,54398.073817200006 2024-09-02,08:30:35.000,246,11044106,-795,0,1725265834,12669.544349969998,152.17161317999853,54398.22753384 2024-09-02,08:30:36.000,246,11044075,-795,0,1725265835,12669.604976759998,152.13636753000173,54398.27644368 2024-09-02,08:30:37.000,246,11044074,-795,0,1725265836,12669.652130929993,152.1434166600011,54398.38125048001 2024-09-02,08:30:38.000,246,11044056,-795,0,1725265837,12669.726230339998,152.1786623099979,54398.43714744 2024-09-02,08:30:39.000,246,11044090,-795,0,1725265838,12669.719494029989,152.15046579000045,54398.43016032001 2024-09-02,08:30:40.000,246,11044036,-795,0,1725265839,12669.719494029989,152.1786623099979,54398.34631488 2024-09-02,08:30:41.000,246,11044073,-795,0,1725265840,12669.88116546999,152.16456404999917,54398.58387696 2024-09-02,08:30:42.000,246,11044114,-795,0,1725265841,12669.94852857,152.15046579000045,54398.65374816 2024-09-02,08:30:43.000,246,11044044,-795,0,1725265842,12669.98894643,152.13636753000173,54398.78650344001 2024-09-02,08:30:44.000,246,11044048,-795,0,1725265843,12669.96200118999,152.12226927000302,54398.625799680005 2024-09-02,08:30:45.000,246,11044057,-795,0,1725265844,12670.015891669995,152.12226927000302,54398.82143904 2024-09-02,08:30:46.000,246,11044088,-795,0,1725265845,12670.10346369999,152.08702361999894,54398.96816856 2024-09-02,08:30:47.000,246,11044067,-795,0,1725265846,12670.04283690999,152.1081710100043,54398.99611704 2024-09-02,08:30:48.000,246,11044010,-795,0,1725265847,12670.056309529995,152.06587623000087,54399.031052640006 2024-09-02,08:30:49.000,246,11044051,-795,0,1725265848,12670.06304583999,152.15046579000045,54398.96816856 2024-09-02,08:30:50.000,246,11044044,-795,0,1725265849,12670.18429941999,152.18571144000452,54399.20573064 2024-09-02,08:30:51.000,246,11044084,-795,0,1725265850,12670.27187145,152.2703010000041,54399.513163920004 2024-09-02,08:30:52.000,246,11044067,-795,0,1725265851,12670.359443479996,152.2703010000041,54399.52713816001 2024-09-02,08:30:53.000,246,11044090,-795,0,1725265852,12670.426806579992,152.3548905600037,54399.33848592001 2024-09-02,08:30:54.000,246,11044092,-795,0,1725265853,12670.534587540002,152.41833272999793,54399.42931848 2024-09-02,08:30:55.000,246,11044073,-795,0,1725265854,12670.750149459993,152.56636445999902,54399.6459192 2024-09-02,08:30:56.000,246,11044139,-795,0,1725265855,12670.884875659998,152.6650522800046,54399.48521544001 2024-09-02,08:30:57.000,246,11044037,-795,0,1725265856,12670.992656619994,152.71439619000012,54399.701816160006 2024-09-02,08:30:58.000,246,11044066,-795,0,1725265857,12671.10043757999,152.8624279200012,54399.848545680004 2024-09-02,08:30:59.000,246,11044082,-795,0,1725265858,12671.214954849995,152.911771830004,54399.98828808001 2024-09-02,08:31:00.000,246,11044102,-795,0,1725265859,12671.36315366999,153.0104596500023,54400.24681152001 2024-09-02,08:31:01.000,246,11044046,-795,0,1725265860,12671.4507257,153.13734398999804,54400.36559256001 2024-09-02,08:31:02.000,246,11044117,-795,0,1725265861,12671.48440724999,153.15144225000404,54400.302708480005 2024-09-02,08:31:03.000,246,11044096,-795,0,1725265862,12671.720178099997,153.27832658999978,54400.78481976 2024-09-02,08:31:04.000,246,11044052,-795,0,1725265863,12671.908794779993,153.36996527999872,54400.875652320006 2024-09-02,08:31:05.000,246,11044069,-795,0,1725265864,12671.982894189998,153.49684962000174,54400.88962656 2024-09-02,08:31:06.000,246,11044101,-795,0,1725265865,12672.131093009993,153.5532426600039,54400.81276824 2024-09-02,08:31:07.000,246,11044042,-795,0,1725265866,12672.178247179989,153.6660287400009,54400.903600800004 2024-09-02,08:31:08.000,246,11044071,-795,0,1725265867,12672.272555519994,153.72947091000242,54400.86167808 2024-09-02,08:31:09.000,246,11044082,-795,0,1725265868,12672.33991861999,153.80701134000265,54401.043343200006 2024-09-02,08:31:10.000,246,11044061,-795,0,1725265869,12672.44769958,153.8775026400035,54401.4625704 2024-09-02,08:31:11.000,246,11044068,-795,0,1725265870,12672.474644819995,153.9973378499999,54401.644235520005 2024-09-02,08:31:12.000,246,11044108,-795,0,1725265871,12672.56895316,154.06782915000076,54401.66519688001 2024-09-02,08:31:13.000,246,11044128,-795,0,1725265872,12672.52179898999,154.1242221900029,54401.70711960001 2024-09-02,08:31:14.000,246,11044067,-795,0,1725265873,12672.60263470999,154.13127132000227,54402.09141120001 2024-09-02,08:31:15.000,246,11044110,-795,0,1725265874,12672.66326149999,154.18766436000442,54402.2311536 2024-09-02,08:31:16.000,246,11044046,-795,0,1725265875,12672.77104246,154.20176262000314,54402.39185736 2024-09-02,08:31:17.000,246,11044076,-795,0,1725265876,12672.777778769996,154.27930305000336,54402.39884448 2024-09-02,08:31:18.000,246,11044105,-795,0,1725265877,12672.885559729992,154.30045044000144,54402.27307632 2024-09-02,08:31:19.000,246,11044051,-795,0,1725265878,12672.946186519992,154.3568434800036,54402.18923088001 2024-09-02,08:31:20.000,246,11044098,-795,0,1725265879,12673.027022239992,154.3709417400023,54402.314999040005 2024-09-02,08:31:21.000,246,11044068,-795,0,1725265880,12673.040494859997,154.43438391000382,54402.412818720004 2024-09-02,08:31:22.000,246,11044105,-795,0,1725265881,12673.114594270002,154.4555313000019,54402.50365128001 2024-09-02,08:31:23.000,246,11044101,-795,0,1725265882,12673.114594270002,154.5542191200002,54402.83903304001 2024-09-02,08:31:24.000,246,11044082,-795,0,1725265883,12673.181957369998,154.58946477000427,54402.89493 2024-09-02,08:31:25.000,246,11044082,-795,0,1725265884,12673.242584159998,154.64585780999914,54403.370054160005 2024-09-02,08:31:26.000,246,11044102,-795,0,1725265885,12673.316683569989,154.7374964999981,54403.488835200005 2024-09-02,08:31:27.000,246,11044065,-795,0,1725265886,12673.276265709988,154.7656930200028,54403.36306704001 2024-09-02,08:31:28.000,246,11044035,-795,0,1725265887,12673.410991909994,154.79388954000024,54403.62857760001 2024-09-02,08:31:29.000,246,11044122,-795,0,1725265888,12673.404255599999,154.82208605999767,54403.7333844 2024-09-02,08:31:30.000,246,11044097,-795,0,1725265889,12673.45814607999,154.89257735999854,54403.656526080005 2024-09-02,08:31:31.000,246,11044066,-795,0,1725265890,12673.464882389999,154.9137247500039,54403.49582232 2024-09-02,08:31:32.000,246,11044079,-795,0,1725265891,12673.464882389999,154.9489704000007,54403.48184808001 2024-09-02,08:31:33.000,246,11044099,-795,0,1725265892,12673.55919072999,154.99126518000412,54403.64953896001 2024-09-02,08:31:34.000,246,11044110,-795,0,1725265893,12673.673707999995,155.00536344000284,54403.74735864001 2024-09-02,08:31:35.000,246,11044068,-795,0,1725265894,12673.74107109999,155.02651083000092,54403.93601088001 2024-09-02,08:31:36.000,246,11044033,-795,0,1725265895,12673.734334789995,155.06880561000435,54404.39017368001 2024-09-02,08:31:37.000,246,11044045,-795,0,1725265896,12673.66023537999,155.03355996000028,54404.50895472 2024-09-02,08:31:38.000,246,11044039,-795,0,1725265897,12673.72086216999,154.98421605000476,54404.55786456001 2024-09-02,08:31:39.000,246,11044082,-795,0,1725265898,12673.794961579995,155.02651083000092,54404.69061984 2024-09-02,08:31:40.000,246,11044121,-795,0,1725265899,12673.815170509995,155.06880561000435,54404.85831072 2024-09-02,08:31:41.000,246,11044061,-795,0,1725265900,12673.815170509995,155.08995300000242,54404.58581304001 2024-09-02,08:31:42.000,246,11044050,-795,0,1725265901,12673.84211574999,155.09700213000178,54404.66965848 2024-09-02,08:31:43.000,246,11044049,-795,0,1725265902,12673.983578259991,155.04060908999963,54404.928181920004 2024-09-02,08:31:44.000,246,11044005,-795,0,1725265903,12673.983578259991,155.05470734999835,54404.85132360001 2024-09-02,08:31:45.000,246,11044066,-795,0,1725265904,12674.064413979992,155.1111003900005,54404.69061984 2024-09-02,08:31:46.000,246,11044038,-795,0,1725265905,12674.138513389997,155.20273907999945,54404.85132360001 2024-09-02,08:31:47.000,246,11044088,-795,0,1725265906,12674.212612800002,155.28027950999967,54404.92119480001 2024-09-02,08:31:48.000,246,11044073,-795,0,1725265907,12674.253030660002,155.2943777699984,54405.15176976 2024-09-02,08:31:49.000,246,11044029,-795,0,1725265908,12674.333866380002,155.3860164600046,54405.31247352 2024-09-02,08:31:50.000,246,11044072,-795,0,1725265909,12674.455119959988,155.44945862999884,54405.75266208 2024-09-02,08:31:51.000,246,11044072,-795,0,1725265910,12674.421438409998,155.48470428000292,54405.80855904001 2024-09-02,08:31:52.000,246,11044105,-795,0,1725265911,12674.488801509993,155.49880254000163,54405.84349464 2024-09-02,08:31:53.000,246,11044092,-795,0,1725265912,12674.401229479998,155.52699905999907,54405.54304848001 2024-09-02,08:31:54.000,246,11044063,-795,0,1725265913,12674.434911029988,155.54814645000442,54405.63388104 2024-09-02,08:31:55.000,246,11044087,-795,0,1725265914,12674.441647339998,155.59749035999994,54405.766636320004 2024-09-02,08:31:56.000,246,11044110,-795,0,1725265915,12674.381020549998,155.632736010004,54405.82952040001 2024-09-02,08:31:57.000,246,11044090,-795,0,1725265916,12674.394493170003,155.68912904999888,54405.87843024001 2024-09-02,08:31:58.000,246,11044105,-795,0,1725265917,12674.428174719993,155.66093253000145,54405.619906800006 2024-09-02,08:31:59.000,246,11044067,-795,0,1725265918,12674.394493170003,155.67503079000016,54405.80855904001 2024-09-02,08:32:00.000,246,11044049,-795,0,1725265919,12674.347338999993,155.70322731000488,54405.87144312 2024-09-02,08:32:01.000,246,11044086,-795,0,1725265920,12674.293448520002,155.7173255700036,54405.836507520005 2024-09-02,08:32:02.000,246,11044075,-755,0,1725265921,12674.246294349992,155.73847296000167,54405.89240448 2024-09-02,08:32:03.000,246,11044070,-795,0,1725265922,12674.084622909992,155.7314238300023,54405.94131432 2024-09-02,08:32:04.000,246,11044065,-795,0,1725265923,12674.192403870002,155.80191513000318,54405.91336584 2024-09-02,08:32:05.000,246,11044086,-795,0,1725265924,12674.212612800002,155.80191513000318,54406.004198400005 2024-09-02,08:32:06.000,246,11044069,-795,0,1725265925,12674.279975899997,155.79486600000382,54406.18586352 2024-09-02,08:32:07.000,246,11044095,-795,0,1725265926,12674.246294349992,155.88650469000277,54406.16490216001 2024-09-02,08:32:08.000,246,11044080,-795,0,1725265927,12674.239558039997,155.8512590399987,54406.15791504 2024-09-02,08:32:09.000,246,11044103,-795,0,1725265928,12674.178931249997,155.90060295000148,54406.1090052 2024-09-02,08:32:10.000,246,11044062,-795,0,1725265929,12674.118304459997,155.8653573000047,54406.21381200001 2024-09-02,08:32:11.000,246,11044079,-795,0,1725265930,12674.131777080001,155.92175033999956,54406.4932968 2024-09-02,08:32:12.000,246,11044116,-795,0,1725265931,12674.111568150001,155.87240643000405,54406.46534832 2024-09-02,08:32:13.000,246,11044103,-795,0,1725265932,12674.057677669996,155.90060295000148,54406.28368320001 2024-09-02,08:32:14.000,246,11044133,-795,0,1725265933,12674.118304459997,155.8794555600034,54406.33259304001 2024-09-02,08:32:15.000,246,11044096,-795,0,1725265934,12674.145249699992,155.95699599000363,54406.40945136001 2024-09-02,08:32:16.000,246,11044066,-795,0,1725265935,12674.178931249997,155.92175033999956,54406.25573472 2024-09-02,08:32:17.000,246,11044040,-795,0,1725265936,12674.192403870002,155.964045120003,54406.38150288001 2024-09-02,08:32:18.000,246,11044053,-795,0,1725265937,12674.151986010002,155.95699599000363,54406.47932256001 2024-09-02,08:32:19.000,246,11044080,-795,0,1725265938,12674.145249699992,155.98519251000107,54406.50028392001 2024-09-02,08:32:20.000,246,11044087,-795,0,1725265939,12674.172194940002,156.0133890299985,54406.73085888 2024-09-02,08:32:21.000,246,11044078,-795,0,1725265940,12674.165458629992,156.02043815999787,54406.737845999996 2024-09-02,08:32:22.000,246,11044077,-795,0,1725265941,12674.125040769992,155.9781433800017,54406.99636944 2024-09-02,08:32:23.000,246,11044095,-795,0,1725265942,12674.104831839992,155.98519251000107,54407.03829216 2024-09-02,08:32:24.000,246,11044051,-795,0,1725265943,12674.145249699992,156.08388032999937,54407.129124720006 2024-09-02,08:32:25.000,246,11044076,-795,0,1725265944,12674.212612800002,156.15437163000024,54407.11515048 2024-09-02,08:32:26.000,246,11044092,-795,0,1725265945,12674.259766969997,156.13322424000216,54407.08021488001 2024-09-02,08:32:27.000,246,11044070,-795,0,1725265946,12674.320393759997,156.1896172800043,54406.64002632 2024-09-02,08:32:28.000,246,11044075,-795,0,1725265947,12674.360811619998,156.23896118999983,54406.64002632 2024-09-02,08:32:29.000,246,11044105,-795,0,1725265948,12674.401229479998,156.34469814000477,54406.723871760005 2024-09-02,08:32:30.000,246,11044063,-795,0,1725265949,12674.509010439993,156.34469814000477,54406.86361416001 2024-09-02,08:32:31.000,246,11044068,-795,0,1725265950,12674.529219369993,156.37994379000156,54406.9474596 2024-09-02,08:32:32.000,246,11044108,-795,0,1725265951,12674.562900919998,156.37994379000156,54407.19899592001 2024-09-02,08:32:33.000,246,11044086,-795,0,1725265952,12674.515746749988,156.42928770000435,54407.324764080004 2024-09-02,08:32:34.000,246,11044051,-795,0,1725265953,12674.502274129998,156.40109117999964,54407.43655800001 2024-09-02,08:32:35.000,246,11044081,-795,0,1725265954,12674.596582469989,156.5209263900033,54407.50642920001 2024-09-02,08:32:36.000,246,11044072,-795,0,1725265955,12674.650472949994,156.49977899999794,54407.59027464 2024-09-02,08:32:37.000,246,11044062,-795,0,1725265956,12674.71783604999,156.5843685600048,54407.60424888001 2024-09-02,08:32:38.000,246,11044080,-795,0,1725265957,12674.711099739994,156.57731942999817,54407.45053224 2024-09-02,08:32:39.000,246,11044082,-795,0,1725265958,12674.684154499999,156.53502465000201,54407.47848072 2024-09-02,08:32:40.000,246,11044073,-795,0,1725265959,12674.80540808,156.4715824800005,54407.54835192 2024-09-02,08:32:41.000,246,11044104,-795,0,1725265960,12674.771726529994,156.45043509000243,54407.24091864 2024-09-02,08:32:42.000,246,11044070,-795,0,1725265961,12674.663945569999,156.50682813000458,54407.24790576001 2024-09-02,08:32:43.000,246,11044071,-795,0,1725265962,12674.771726529994,156.54912291000073,54407.1920088 2024-09-02,08:32:44.000,246,11044098,-795,0,1725265963,12674.892980109995,156.5702702999988,54407.30380272 2024-09-02,08:32:45.000,246,11044098,-795,0,1725265964,12675.02096999999,156.64781072999904,54407.67412008001 2024-09-02,08:32:46.000,246,11044074,-795,0,1725265965,12675.10180571999,156.71125290000055,54407.97456624 2024-09-02,08:32:47.000,246,11044084,-795,0,1725265966,12675.04791524,156.73944941999798,54407.946617760004 2024-09-02,08:32:48.000,246,11044106,-795,0,1725265967,12675.074860479996,156.75354768000398,54407.98155336 2024-09-02,08:32:49.000,246,11044101,-795,0,1725265968,12675.135487269996,156.82403898000484,54407.87674656 2024-09-02,08:32:50.000,246,11044123,-795,0,1725265969,12675.04791524,156.8028915899995,54407.68809432 2024-09-02,08:32:51.000,246,11044077,-795,0,1725265970,12675.074860479996,156.84518637000292,54407.96059200001 2024-09-02,08:32:52.000,246,11044061,-795,0,1725265971,12675.08159678999,156.88043201999972,54408.05142456 2024-09-02,08:32:53.000,246,11044067,-795,0,1725265972,12675.00076106999,156.88043201999972,54407.90469504 2024-09-02,08:32:54.000,246,11044045,-795,0,1725265973,12675.10180571999,156.8028915899995,54407.995527600004 2024-09-02,08:32:55.000,246,11044068,-795,0,1725265974,12675.209586680001,156.83813724000356,54408.00251472 2024-09-02,08:32:56.000,246,11044075,-795,0,1725265975,12675.162432509991,156.84518637000292,54408.12129576 2024-09-02,08:32:57.000,246,11044085,-795,0,1725265976,12675.12201464999,156.88043201999972,54408.1003344 2024-09-02,08:32:58.000,246,11044126,-795,0,1725265977,12674.994024759995,156.89453027999843,54408.0304632 2024-09-02,08:32:59.000,246,11044092,-795,0,1725265978,12674.994024759995,156.88748114999908,54408.1003344 2024-09-02,08:33:00.000,246,11044085,-795,0,1725265979,12674.994024759995,156.866333760001,54408.27501240001 2024-09-02,08:33:01.000,246,11044057,-795,0,1725265980,12674.872771179995,156.9015794099978,54408.31693512 2024-09-02,08:33:02.000,246,11044077,-795,0,1725265981,12674.812144389995,156.84518637000292,54408.26802528 2024-09-02,08:33:03.000,246,11044040,-795,0,1725265982,12674.650472949994,156.7817442000014,54408.26802528 2024-09-02,08:33:04.000,246,11044086,-795,0,1725265983,12674.562900919998,156.74649855000462,54408.14225712 2024-09-02,08:33:05.000,246,11044074,-795,0,1725265984,12674.407965789993,156.7183020299999,54408.21212832 2024-09-02,08:33:06.000,246,11044065,-795,0,1725265985,12674.300184829997,156.6689581200044,54408.25405104001 2024-09-02,08:33:07.000,246,11044100,-795,0,1725265986,12674.125040769992,156.64781072999904,54408.19116696 2024-09-02,08:33:08.000,246,11044076,-795,0,1725265987,12673.976841949996,156.6196142100016,54408.33789648 2024-09-02,08:33:09.000,246,11044075,-795,0,1725265988,12673.943160399991,156.63371247000032,54408.35885784 2024-09-02,08:33:10.000,246,11044085,-795,0,1725265989,12673.936424089996,156.5702702999988,54408.135270000006 2024-09-02,08:33:11.000,246,11044071,-795,0,1725265990,12673.875797299996,156.59846682000352,54408.233089680005 2024-09-02,08:33:12.000,246,11044048,-795,0,1725265991,12673.794961579995,156.64781072999904,54408.03745032001 2024-09-02,08:33:13.000,246,11044098,-795,0,1725265992,12673.68044430999,156.63371247000032,54407.785914 2024-09-02,08:33:14.000,246,11044113,-795,0,1725265993,12673.66023537999,156.57731942999817,54407.83482384 2024-09-02,08:33:15.000,246,11044037,-795,0,1725265994,12673.61981751999,156.6196142100016,54408.04443744 2024-09-02,08:33:16.000,246,11044055,-795,0,1725265995,12673.59960858999,156.6548598599984,54408.184179840006 2024-09-02,08:33:17.000,246,11044045,-795,0,1725265996,12673.572663349994,156.72535115999926,54408.15623136001 2024-09-02,08:33:18.000,246,11044071,-795,0,1725265997,12673.53898179999,156.73944941999798,54408.21212832 2024-09-02,08:33:19.000,246,11044071,-795,0,1725265998,12673.525509179999,156.69715464000183,54408.34488360001 2024-09-02,08:33:20.000,246,11044019,-795,0,1725265999,12673.491827629994,156.69010551000247,54408.4147548 2024-09-02,08:33:21.000,246,11044069,-795,0,1725266000,12673.532245489994,156.66190898999776,54408.400780560005 2024-09-02,08:33:22.000,246,11044105,-795,0,1725266001,12673.54571811,156.7183020299999,54408.39379344001 2024-09-02,08:33:23.000,246,11044062,-795,0,1725266002,12673.471618699994,156.73944941999798,54408.17719272001 2024-09-02,08:33:24.000,246,11044060,-795,0,1725266003,12673.512036559994,156.76059681000334,54408.065398800005 2024-09-02,08:33:25.000,246,11044072,-795,0,1725266004,12673.53898179999,156.8028915899995,54407.86975944001 2024-09-02,08:33:26.000,246,11044098,-795,0,1725266005,12673.64676276,156.85928463000164,54408.1003344 2024-09-02,08:33:27.000,246,11044099,-795,0,1725266006,12673.68718062,156.88748114999908,54408.00950184001 2024-09-02,08:33:28.000,246,11044088,-795,0,1725266007,12673.693916929995,156.83813724000356,54408.02347608 2024-09-02,08:33:29.000,246,11044023,-795,0,1725266008,12673.72759848,156.866333760001,54408.04443744 2024-09-02,08:33:30.000,246,11044075,-795,0,1725266009,12673.70738955,156.88748114999908,54408.330909360004 2024-09-02,08:33:31.000,246,11044042,-795,0,1725266010,12673.84211574999,156.92272680000315,54408.54052296001 2024-09-02,08:33:32.000,246,11044101,-795,0,1725266011,12673.78148895999,156.9650215799993,54408.4147548 2024-09-02,08:33:33.000,246,11044073,-795,0,1725266012,12673.86906099,157.02141462000145,54408.53353584 2024-09-02,08:33:34.000,246,11044098,-795,0,1725266013,12674.091359220001,157.14829896000447,54408.64532976 2024-09-02,08:33:35.000,246,11044094,-795,0,1725266014,12674.219349109997,157.2117411299987,54408.498600240004 2024-09-02,08:33:36.000,246,11044018,-795,0,1725266015,12674.374284240002,157.30337981999764,54408.58244568 2024-09-02,08:33:37.000,246,11044114,-795,0,1725266016,12674.327130069993,157.40206764000322,54408.36584496 2024-09-02,08:33:38.000,246,11044078,-795,0,1725266017,12674.407965789993,157.4584606799981,54408.53353584 2024-09-02,08:33:39.000,246,11044053,-795,0,1725266018,12674.482065199998,157.55714850000368,54408.58244568 2024-09-02,08:33:40.000,246,11044055,-795,0,1725266019,12674.529219369993,157.61354153999855,54408.75013656 2024-09-02,08:33:41.000,246,11044063,-795,0,1725266020,12674.562900919998,157.61354153999855,54408.93180168 2024-09-02,08:33:42.000,246,11044081,-795,0,1725266021,12674.623527709999,157.59239415000047,54408.86193048 2024-09-02,08:33:43.000,246,11044001,-795,0,1725266022,12674.670681879994,157.64878719000262,54408.60340704 2024-09-02,08:33:44.000,246,11044055,-755,0,1725266023,12674.73804497999,157.69813109999814,54408.88987896 2024-09-02,08:33:45.000,246,11044021,-795,0,1725266024,12674.812144389995,157.67698371000006,54408.84795624001 2024-09-02,08:33:46.000,246,11044087,-795,0,1725266025,12674.87950748999,157.72632762000285,54408.94577592001 2024-09-02,08:33:47.000,246,11044059,-795,0,1725266026,12674.8862438,157.68403283999942,54408.98769864 2024-09-02,08:33:48.000,246,11044062,-795,0,1725266027,12674.86603487,157.72632762000285,54409.26718344 2024-09-02,08:33:49.000,246,11044056,-795,0,1725266028,12674.90645273,157.7192784900035,54409.37897736001 2024-09-02,08:33:50.000,246,11044050,-795,0,1725266029,12675.02770631,157.768622399999,54409.56064248 2024-09-02,08:33:51.000,246,11044070,-795,0,1725266030,12675.095069409996,157.88845761000266,54409.60955232 2024-09-02,08:33:52.000,246,11044068,-795,0,1725266031,12675.14895989,158.00829281999904,54409.78423032001 2024-09-02,08:33:53.000,246,11044073,-795,0,1725266032,12675.10180571999,158.03648934000375,54409.9868568 2024-09-02,08:33:54.000,246,11044084,-795,0,1725266033,12675.216322989996,158.13517716000206,54410.07070224001 2024-09-02,08:33:55.000,246,11044106,-795,0,1725266034,12675.263477159991,158.24091410999972,54410.0916636 2024-09-02,08:33:56.000,246,11044048,-795,0,1725266035,12675.364521809992,158.24796323999908,54410.32223856 2024-09-02,08:33:57.000,246,11044089,-795,0,1725266036,12675.431884910002,158.25501236999844,54410.413071120005 2024-09-02,08:33:58.000,246,11044071,-795,0,1725266037,12675.553138490002,158.31845453999995,54410.28730296001 2024-09-02,08:33:59.000,246,11044052,-795,0,1725266038,12675.681128379998,158.35370019000402,54410.11262496 2024-09-02,08:34:00.000,246,11044038,-715,0,1725266039,12675.761964099998,158.46648627000104,54410.25236736 2024-09-02,08:34:01.000,246,11044065,-795,0,1725266040,12675.849536129994,158.52992844000255,54410.294290080004 2024-09-02,08:34:02.000,246,11044068,-795,0,1725266041,12675.923635539999,158.5863214800047,54410.37813552 2024-09-02,08:34:03.000,246,11044118,-795,0,1725266042,12675.970789709994,158.69910756000172,54410.39909688 2024-09-02,08:34:04.000,246,11044107,-795,0,1725266043,12676.05836173999,158.7484514700045,54410.90216952 2024-09-02,08:34:05.000,246,11044064,-795,0,1725266044,12676.13919745999,158.8189427699981,54411.04191192 2024-09-02,08:34:06.000,246,11044076,-795,0,1725266045,12676.354759379996,158.84713929000281,54411.279474 2024-09-02,08:34:07.000,246,11044081,-795,0,1725266046,12676.395177239996,158.94582711000112,54411.34235808001 2024-09-02,08:34:08.000,246,11044108,-795,0,1725266047,12676.401913549991,158.98812189000455,54411.34235808001 2024-09-02,08:34:09.000,246,11044046,-795,0,1725266048,12676.523167129992,159.05156405999878,54411.202615680006 2024-09-02,08:34:10.000,246,11044126,-795,0,1725266049,12676.624211779992,159.10795710000093,54411.33537096 2024-09-02,08:34:11.000,246,11044143,-795,0,1725266050,12676.718520119997,159.16435014000308,54411.37729368 2024-09-02,08:34:12.000,246,11044084,-795,0,1725266051,12676.806092149993,159.23484144000395,54411.489087600006 2024-09-02,08:34:13.000,246,11044047,-795,0,1725266052,12676.880191559998,159.36877490999905,54411.54498456 2024-09-02,08:34:14.000,246,11044094,-795,0,1725266053,12677.008181449994,159.3758240399984,54411.67075272 2024-09-02,08:34:15.000,246,11044091,-795,0,1725266054,12677.068808239994,159.3899223000044,54411.89434056001 2024-09-02,08:34:16.000,246,11044070,-795,0,1725266055,12677.102489789999,159.44631533999927,54411.74761104001 2024-09-02,08:34:17.000,246,11044046,-795,0,1725266056,12677.169852889994,159.5520522900042,54411.803508000005 2024-09-02,08:34:18.000,246,11044110,-795,0,1725266057,12677.169852889994,159.5520522900042,54411.83145648 2024-09-02,08:34:19.000,246,11044074,-795,0,1725266058,12677.17658919999,159.5520522900042,54411.90132768 2024-09-02,08:34:20.000,246,11044089,-795,0,1725266059,12677.29784277999,159.58024881000165,54411.90132768 2024-09-02,08:34:21.000,246,11044098,-795,0,1725266060,12677.36520588,159.6859857599993,54412.17382536 2024-09-02,08:34:22.000,246,11044089,-795,0,1725266061,12677.40562374,159.71418228000402,54412.31356776 2024-09-02,08:34:23.000,246,11044078,-795,0,1725266062,12677.230479679994,159.7705753199989,54412.0480572 2024-09-02,08:34:24.000,246,11044049,-795,0,1725266063,12677.371942189995,159.75647706000018,54412.48125864 2024-09-02,08:34:25.000,246,11044060,-795,0,1725266064,12677.38541481,159.72123141000338,54412.5720912 2024-09-02,08:34:26.000,246,11044076,-795,0,1725266065,12677.371942189995,159.75647706000018,54412.66991088 2024-09-02,08:34:27.000,246,11044107,-795,0,1725266066,12677.34499695,159.8974596600019,54412.90048584001 2024-09-02,08:34:28.000,246,11044103,-795,0,1725266067,12677.392151119995,159.93975443999807,54412.99830552001 2024-09-02,08:34:29.000,246,11044082,-795,0,1725266068,12677.513404699996,159.98909835000086,54413.0611896 2024-09-02,08:34:30.000,246,11044125,-795,0,1725266069,12677.641394589991,160.0172948699983,54413.22189336 2024-09-02,08:34:31.000,246,11044085,-795,0,1725266070,12677.688548760001,160.09483529999852,54413.35464864001 2024-09-02,08:34:32.000,246,11044130,-795,0,1725266071,12677.735702929996,160.11598269000388,54413.17997064 2024-09-02,08:34:33.000,246,11044093,-795,0,1725266072,12677.668339830001,160.10893356000452,54412.928434320005 2024-09-02,08:34:34.000,246,11044093,-795,0,1725266073,12677.722230309992,160.13713008000195,54412.98433128 2024-09-02,08:34:35.000,246,11044098,-795,0,1725266074,12677.782857099992,160.21467051000218,54413.08215096 2024-09-02,08:34:36.000,246,11044100,-795,0,1725266075,12677.843483889992,160.20762138000282,54413.18695776001 2024-09-02,08:34:37.000,246,11044087,-795,0,1725266076,12677.904110679992,160.2922109400024,54413.382597120006 2024-09-02,08:34:38.000,246,11044092,-795,0,1725266077,12677.958001159997,160.32040745999984,54413.64112056001 2024-09-02,08:34:39.000,246,11044118,-795,0,1725266078,12678.025364259993,160.40499701999943,54413.90663112001 2024-09-02,08:34:40.000,246,11044095,-795,0,1725266079,12678.187035699993,160.44729180000286,54414.18611592 2024-09-02,08:34:41.000,246,11044051,-795,0,1725266080,12678.274607729989,160.50368483999773,54414.15816744 2024-09-02,08:34:42.000,246,11044083,-795,0,1725266081,12678.382388689999,160.5741761399986,54414.33983256001 2024-09-02,08:34:43.000,246,11044072,-795,0,1725266082,12678.45648809999,160.64466743999947,54414.102270480005 2024-09-02,08:34:44.000,246,11044043,-795,0,1725266083,12678.53732381999,160.77155178000248,54414.08829624 2024-09-02,08:34:45.000,246,11044048,-795,0,1725266084,12678.631632159995,160.82794482000463,54414.29092272001 2024-09-02,08:34:46.000,246,11044085,-795,0,1725266085,12678.80677622,160.89843611999822,54414.50053632001 2024-09-02,08:34:47.000,246,11044081,-795,0,1725266086,12678.874139319996,161.01827133000188,54414.5634204 2024-09-02,08:34:48.000,246,11044134,-795,0,1725266087,12678.995392899997,161.06761524000467,54414.59136888 2024-09-02,08:34:49.000,246,11044080,-795,0,1725266088,12679.103173859992,161.17335219000233,54414.74508552001 2024-09-02,08:34:50.000,246,11044084,-795,0,1725266089,12679.177273269997,161.25794175000192,54415.05251880001 2024-09-02,08:34:51.000,246,11044091,-795,0,1725266090,12679.278317919998,161.34958044000086,54415.1922612 2024-09-02,08:34:52.000,246,11044089,-795,0,1725266091,12679.345681019993,161.35662957000022,54414.92675064 2024-09-02,08:34:53.000,246,11044138,-795,0,1725266092,12679.453461979989,161.4412191299998,54415.02457032 2024-09-02,08:34:54.000,246,11044100,-795,0,1725266093,12679.66228759,161.47646478000388,54415.23418392 2024-09-02,08:34:55.000,246,11044089,-795,0,1725266094,12679.749859619995,161.56105434000347,54415.12937712001 2024-09-02,08:34:56.000,246,11044061,-795,0,1725266095,12679.790277479995,161.6385947700037,54415.24117104 2024-09-02,08:34:57.000,246,11044078,-795,0,1725266096,12679.85764057999,161.73023346000264,54415.42982328 2024-09-02,08:34:58.000,246,11044104,-795,0,1725266097,12679.999103089991,161.8007247600035,54415.562578560006 2024-09-02,08:34:59.000,246,11044036,-795,0,1725266098,12680.086675120001,161.85711779999838,54415.63244976001 2024-09-02,08:35:00.000,246,11044075,-795,0,1725266099,12680.221401319992,161.8994125800018,54415.828089120005 2024-09-02,08:35:01.000,246,11044087,-795,0,1725266100,12680.268555490002,161.9840021400014,54416.0307156 2024-09-02,08:35:02.000,246,11044083,-795,0,1725266101,12680.329182280002,162.06154257000162,54416.26129056 2024-09-02,08:35:03.000,246,11044031,-795,0,1725266102,12680.383072759993,162.16023038999992,54416.32417464001 2024-09-02,08:35:04.000,246,11044045,-795,0,1725266103,12680.457172169998,162.27301647000422,54416.47090416001 2024-09-02,08:35:05.000,246,11044069,-795,0,1725266104,12680.524535269993,162.38580255000124,54416.51981400001 2024-09-02,08:35:06.000,246,11044076,-795,0,1725266105,12680.686206709994,162.44924472000275,54416.449942800005 2024-09-02,08:35:07.000,246,11044049,-795,0,1725266106,12680.740097189999,162.51268689000426,54416.44295568001 2024-09-02,08:35:08.000,246,11044117,-795,0,1725266107,12680.780515049999,162.56203079999977,54416.52680112 2024-09-02,08:35:09.000,246,11044086,-795,0,1725266108,12680.787251359994,162.6043255800032,54416.63859504001 2024-09-02,08:35:10.000,246,11044042,-795,0,1725266109,12680.87482338999,162.6677677500047,54416.82026016 2024-09-02,08:35:11.000,246,11044076,-795,0,1725266110,12680.93545017999,162.69596427000215,54416.65256928 2024-09-02,08:35:12.000,246,11044051,-795,0,1725266111,12680.97586803999,162.73120991999895,54416.6246208 2024-09-02,08:35:13.000,246,11044078,-795,0,1725266112,12680.97586803999,162.71711166000023,54416.785324560005 2024-09-02,08:35:14.000,246,11044081,-795,0,1725266113,12681.029758519995,162.78055383000174,54416.86917 2024-09-02,08:35:15.000,246,11044063,-795,0,1725266114,12681.110594239995,162.80875034999917,54416.98795104 2024-09-02,08:35:16.000,246,11044094,-795,0,1725266115,12681.15774840999,162.86514339000132,54417.04384800001 2024-09-02,08:35:17.000,246,11044072,-795,0,1725266116,12681.218375199991,162.96383120999963,54417.41416536 2024-09-02,08:35:18.000,246,11044067,-795,0,1725266117,12681.299210919991,163.05546989999857,54417.23250024001 2024-09-02,08:35:19.000,246,11044085,-795,0,1725266118,12681.359837709992,163.1612068500035,54417.26743584 2024-09-02,08:35:20.000,246,11044079,-795,0,1725266119,12681.487827600002,163.25284554000245,54417.337307040005 2024-09-02,08:35:21.000,246,11044100,-795,0,1725266120,12681.548454390002,163.3444842300014,54417.28141008001 2024-09-02,08:35:22.000,246,11044054,-795,0,1725266121,12681.615817489997,163.4431720499997,54417.393204 2024-09-02,08:35:23.000,246,11044096,-795,0,1725266122,12681.622553799993,163.5066142200012,54417.337307040005 2024-09-02,08:35:24.000,246,11044053,-795,0,1725266123,12681.662971659993,163.58415465000144,54417.47006232 2024-09-02,08:35:25.000,246,11044086,-795,0,1725266124,12681.797697859998,163.68284246999974,54417.75653424 2024-09-02,08:35:26.000,246,11044061,-795,0,1725266125,12681.898742509999,163.74628464000125,54417.86134104001 2024-09-02,08:35:27.000,246,11044059,-795,0,1725266126,12681.999787159999,163.80972681000276,54417.86134104001 2024-09-02,08:35:28.000,246,11044086,-795,0,1725266127,12682.168194909995,163.8520215899989,54417.83339256001 2024-09-02,08:35:29.000,246,11044065,-795,0,1725266128,12682.208612769995,163.89431637000234,54417.3233328 2024-09-02,08:35:30.000,246,11044105,-795,0,1725266129,12682.350075279996,163.90841463000106,54417.47006232 2024-09-02,08:35:31.000,246,11044103,-795,0,1725266130,12682.430910999996,164.00005332,54417.56788200001 2024-09-02,08:35:32.000,246,11044132,-795,0,1725266131,12682.498274099991,164.02120070999808,54417.76352136001 2024-09-02,08:35:33.000,246,11044054,-795,0,1725266132,12682.545428270001,164.06349549000151,54417.75653424 2024-09-02,08:35:34.000,246,11044064,-795,0,1725266133,12682.619527679992,164.12693766000302,54417.791469840005 2024-09-02,08:35:35.000,246,11044130,-795,0,1725266134,12682.835089599997,164.16218330999982,54418.3015296 2024-09-02,08:35:36.000,246,11044027,-795,0,1725266135,12682.868771150002,164.09169200999895,54418.49716896 2024-09-02,08:35:37.000,246,11044094,-795,0,1725266136,12682.760990189992,164.03529897000408,54418.18274856 2024-09-02,08:35:38.000,246,11044057,-795,0,1725266137,12683.030442589989,164.1128394000043,54418.57402728001 2024-09-02,08:35:39.000,246,11044049,-795,0,1725266138,12683.198850339999,164.12693766000302,54418.7556924 2024-09-02,08:35:40.000,246,11044076,-795,0,1725266139,12683.21232295999,164.20447809000325,54418.85351208 2024-09-02,08:35:41.000,246,11044060,-795,0,1725266140,12683.32010392,164.2961167800022,54418.69280832 2024-09-02,08:35:42.000,246,11044068,-795,0,1725266141,12683.41441225999,164.35250982000434,54418.81857648001 2024-09-02,08:35:43.000,246,11044078,-795,0,1725266142,12683.589556319996,164.35250982000434,54419.0002416 2024-09-02,08:35:44.000,246,11044011,-795,0,1725266143,12683.629974179996,164.36660808000306,54419.07709992001 2024-09-02,08:35:45.000,246,11044078,-795,0,1725266144,12683.66365573,164.35250982000434,54418.92338328 2024-09-02,08:35:46.000,246,11044075,-795,0,1725266145,12683.59629262999,164.37365721000242,54419.07709992001 2024-09-02,08:35:47.000,246,11044093,-795,0,1725266146,12683.757964069991,164.43709938000393,54419.20286808001 2024-09-02,08:35:48.000,246,11044100,-795,0,1725266147,12683.751227759996,164.42300111999793,54419.24479080001 2024-09-02,08:35:49.000,246,11044102,-795,0,1725266148,12683.811854549996,164.41595198999858,54419.24479080001 2024-09-02,08:35:50.000,246,11044058,-795,0,1725266149,12683.825327170001,164.458246770002,54419.349597600005 2024-09-02,08:35:51.000,246,11044052,-795,0,1725266150,12683.993734919997,164.48644328999944,54419.62209528 2024-09-02,08:35:52.000,246,11044109,-795,0,1725266151,12684.088043260002,164.5075906800048,54419.65004376 2024-09-02,08:35:53.000,246,11044051,-795,0,1725266152,12684.135197429998,164.57103284999903,54419.5242756 2024-09-02,08:35:54.000,246,11044035,-795,0,1725266153,12684.317077799999,164.64857327999925,54419.77581192001 2024-09-02,08:35:55.000,246,11044093,-795,0,1725266154,12684.377704589999,164.73316283999884,54419.85965736 2024-09-02,08:35:56.000,246,11044079,-795,0,1725266155,12684.53937603,164.79660501000035,54420.11119368001 2024-09-02,08:35:57.000,246,11044068,-795,0,1725266156,12684.626948059995,164.88119456999993,54420.20901336001 2024-09-02,08:35:58.000,246,11044112,-795,0,1725266157,12684.7212564,164.87414544000058,54420.29984592001 2024-09-02,08:35:59.000,246,11044079,-795,0,1725266158,12684.79535580999,164.88119456999993,54420.404652720004 2024-09-02,08:36:00.000,246,11044021,-795,0,1725266159,12684.909873079996,164.8882436999993,54420.69811176 2024-09-02,08:36:01.000,246,11044087,-795,0,1725266160,12684.977236179991,164.93053848000272,54420.691124640005 2024-09-02,08:36:02.000,246,11044073,-795,0,1725266161,12685.010917729996,164.98693152000487,54420.89375112 2024-09-02,08:36:03.000,246,11044079,-795,0,1725266162,12685.058071899992,165.0362754300004,54420.83785416 2024-09-02,08:36:04.000,246,11044108,-795,0,1725266163,12685.078280829992,165.05742281999846,54420.75400872001 2024-09-02,08:36:05.000,246,11044073,-795,0,1725266164,12685.226479650002,165.08561934000318,54420.94964808001 2024-09-02,08:36:06.000,246,11044071,-795,0,1725266165,12685.280370129993,165.0997176000019,54421.04746776001 2024-09-02,08:36:07.000,246,11044083,-795,0,1725266166,12685.327524300003,165.12086498999997,54420.82387992 2024-09-02,08:36:08.000,246,11044001,-795,0,1725266167,12685.388151089988,165.18430716000148,54420.84484128 2024-09-02,08:36:09.000,246,11044028,-795,0,1725266168,12685.468986809989,165.27594585000043,54420.91471248 2024-09-02,08:36:10.000,246,11044056,-795,0,1725266169,12685.489195739989,165.29004410999914,54421.04048064 2024-09-02,08:36:11.000,246,11044026,-795,0,1725266170,12685.590240389989,165.29004410999914,54421.29900408 2024-09-02,08:36:12.000,246,11044068,-795,0,1725266171,12685.536349909999,165.25479846000235,54421.22214576 2024-09-02,08:36:13.000,246,11044073,-795,0,1725266172,12685.684548729994,165.32528976000322,54421.64137296001 2024-09-02,08:36:14.000,246,11044087,-795,0,1725266173,12685.657603489999,165.36758453999937,54421.70425704 2024-09-02,08:36:15.000,246,11044113,-795,0,1725266174,12685.75864814,165.38873193000472,54421.913870640004 2024-09-02,08:36:16.000,246,11044010,-795,0,1725266175,12685.785593379995,165.45922322999832,54421.7252184 2024-09-02,08:36:17.000,246,11044076,-795,0,1725266176,12685.785593379995,165.56496018000325,54421.71124416 2024-09-02,08:36:18.000,246,11044070,-795,0,1725266177,12685.886638029995,165.56496018000325,54421.75316688 2024-09-02,08:36:19.000,246,11044051,-795,0,1725266178,12685.98094637,165.63545148000412,54421.85098656 2024-09-02,08:36:20.000,246,11044072,-795,0,1725266179,12686.10219995,165.57905844000197,54422.02566456001 2024-09-02,08:36:21.000,246,11044077,-795,0,1725266180,12686.243662460001,165.56496018000325,54422.130471360004 2024-09-02,08:36:22.000,246,11044080,-795,0,1725266181,12686.344707110002,165.6072549599994,54422.31213648001 2024-09-02,08:36:23.000,246,11044033,-795,0,1725266182,12686.418806519992,165.61430408999877,54422.416943280004 2024-09-02,08:36:24.000,246,11044066,-795,0,1725266183,12686.499642239993,165.64954974000284,54422.654505360006 2024-09-02,08:36:25.000,246,11044032,-795,0,1725266184,12686.587214269988,165.691844519999,54422.654505360006 2024-09-02,08:36:26.000,246,11044090,-795,0,1725266185,12686.742149399994,165.64954974000284,54422.54969856 2024-09-02,08:36:27.000,246,11044071,-795,0,1725266186,12686.89034821999,165.76938494999922,54422.39598192 2024-09-02,08:36:28.000,246,11044099,-795,0,1725266187,12686.964447629995,165.83282712000073,54422.40296904 2024-09-02,08:36:29.000,246,11044067,-795,0,1725266188,12687.09917383,165.9033184200016,54422.50777584001 2024-09-02,08:36:30.000,246,11044061,-795,0,1725266189,12687.206954789996,165.91741668000031,54422.703415200005 2024-09-02,08:36:31.000,246,11044099,-795,0,1725266190,12687.274317889991,165.97380972000246,54422.99687424 2024-09-02,08:36:32.000,246,11044035,-795,0,1725266191,12687.361889920001,166.03725189000397,54423.206487840005 2024-09-02,08:36:33.000,246,11044025,-795,0,1725266192,12687.409044089996,166.0654484100014,54423.17155224 2024-09-02,08:36:34.000,246,11044087,-795,0,1725266193,12687.537033979992,166.07249754000077,54423.541869600005 2024-09-02,08:36:35.000,246,11044069,-795,0,1725266194,12687.718914349993,166.150037970001,54423.59776656 2024-09-02,08:36:36.000,246,11044080,-795,0,1725266195,12687.873849479998,166.13593971000228,54423.76545744 2024-09-02,08:36:37.000,246,11044093,-795,0,1725266196,12688.028784609989,166.2134801400025,54423.83532864 2024-09-02,08:36:38.000,246,11044048,-795,0,1725266197,12688.17024711999,166.19233275000443,54424.01000664 2024-09-02,08:36:39.000,246,11044088,-795,0,1725266198,12688.325182249995,166.3121679600008,54423.91917408001 2024-09-02,08:36:40.000,246,11044071,-795,0,1725266199,12688.45317213999,166.34036447999824,54424.093852080005 2024-09-02,08:36:41.000,246,11044058,-795,0,1725266200,12688.614843579991,166.42495403999783,54424.163723280006 2024-09-02,08:36:42.000,246,11044042,-795,0,1725266201,12688.729360849997,166.48134707999998,54424.26853008 2024-09-02,08:36:43.000,246,11044082,-795,0,1725266202,12688.783251330002,166.51659273000405,54424.32442704001 2024-09-02,08:36:44.000,246,11044089,-795,0,1725266203,12688.951659079998,166.59413316000428,54424.33840128 2024-09-02,08:36:45.000,246,11044103,-795,0,1725266204,12689.079648969993,166.65052619999915,54424.60391184 2024-09-02,08:36:46.000,246,11044083,-795,0,1725266205,12689.194166239999,166.6223296800017,54424.56897624001 2024-09-02,08:36:47.000,246,11044072,-795,0,1725266206,12689.315419819999,166.69282098000258,54424.57596336 2024-09-02,08:36:48.000,246,11044056,-795,0,1725266207,12689.49056387999,166.78445967000152,54424.666795920006 2024-09-02,08:36:49.000,246,11044091,-795,0,1725266208,12689.69938949,166.93249140000262,54424.92531936001 2024-09-02,08:36:50.000,246,11044040,-795,0,1725266209,12689.928424029997,167.052326609999,54425.03012616 2024-09-02,08:36:51.000,246,11044062,-795,0,1725266210,12690.123777020002,167.20740746999945,54424.89737088 2024-09-02,08:36:52.000,246,11044043,-795,0,1725266211,12690.245030599988,167.3131444200044,54425.1838428 2024-09-02,08:36:53.000,246,11044075,-795,0,1725266212,12690.386493109989,167.44002876000013,54425.30961096001 2024-09-02,08:36:54.000,246,11044117,-795,0,1725266213,12690.63573658,167.48937267000292,54425.554160160005 2024-09-02,08:36:55.000,246,11044065,-795,0,1725266214,12690.804144329995,167.52461831999972,54425.65896696 2024-09-02,08:36:56.000,246,11044088,-795,0,1725266215,12690.95907946,167.52461831999972,54425.72883816 2024-09-02,08:36:57.000,246,11044096,-795,0,1725266216,12691.039915180001,167.68674830999953,54425.71486392001 2024-09-02,08:36:58.000,246,11044118,-795,0,1725266217,12691.181377690002,167.70789570000488,54425.95941312001 2024-09-02,08:36:59.000,246,11044078,-795,0,1725266218,12691.248740789997,167.66560092000145,54426.07120704 2024-09-02,08:37:00.000,246,11044079,-795,0,1725266219,12691.417148539993,167.70789570000488,54426.23889792 2024-09-02,08:37:01.000,246,11044089,-795,0,1725266220,12691.585556289989,167.83478004000062,54426.39960168 2024-09-02,08:37:02.000,246,11044088,-795,0,1725266221,12691.619237839994,167.84182916999998,54426.4065888 2024-09-02,08:37:03.000,246,11044137,-795,0,1725266222,12691.68660093999,167.9052713400015,54426.2319108 2024-09-02,08:37:04.000,246,11044076,-795,0,1725266223,12691.821327139995,167.92641872999957,54426.441524400005 2024-09-02,08:37:05.000,246,11044023,-795,0,1725266224,12691.841536069995,167.968713510003,54426.56729256 2024-09-02,08:37:06.000,246,11044069,-795,0,1725266225,12691.97626227,167.92641872999957,54426.441524400005 2024-09-02,08:37:07.000,246,11044069,-795,0,1725266226,12692.01668013,167.968713510003,54426.46947288 2024-09-02,08:37:08.000,246,11044064,-795,0,1725266227,12692.084043229996,167.9405169899983,54426.53235696001 2024-09-02,08:37:09.000,246,11044108,-795,0,1725266228,12692.212033119991,167.95461525000428,54426.846777360006 2024-09-02,08:37:10.000,246,11044109,-795,0,1725266229,12692.313077769992,167.9193696000002,54427.05639096001 2024-09-02,08:37:11.000,246,11044079,-795,0,1725266230,12692.333286699992,167.968713510003,54427.14722352 2024-09-02,08:37:12.000,246,11044063,-795,0,1725266231,12692.400649800002,167.98986090000108,54427.517540880006 2024-09-02,08:37:13.000,246,11044063,-795,0,1725266232,12692.380440870002,167.98986090000108,54427.42670832 2024-09-02,08:37:14.000,246,11044114,-795,0,1725266233,12692.434331349992,168.02510654999787,54427.37779848 2024-09-02,08:37:15.000,246,11044072,-795,0,1725266234,12692.468012899997,168.1167452400041,54427.48260528 2024-09-02,08:37:16.000,246,11044082,-795,0,1725266235,12692.542112310002,168.14494176000153,54427.53850224001 2024-09-02,08:37:17.000,246,11044042,-795,0,1725266236,12692.562321240002,168.22953132000112,54427.55946360001 2024-09-02,08:37:18.000,246,11044077,-795,0,1725266237,12692.683574819988,168.24362957999983,54427.685231760006 2024-09-02,08:37:19.000,246,11044083,-795,0,1725266238,12692.798092089994,168.29297349000262,54427.70619312001 2024-09-02,08:37:20.000,246,11044115,-795,0,1725266239,12692.845246259989,168.30002262000198,54427.82497416001 2024-09-02,08:37:21.000,246,11044104,-795,0,1725266240,12692.92608197999,168.25772783999855,54428.04157488001 2024-09-02,08:37:22.000,246,11044110,-795,0,1725266241,12692.953027219999,168.29297349000262,54428.069523360005 2024-09-02,08:37:23.000,246,11044082,-795,0,1725266242,12693.08775341999,168.28592436000326,54428.21625288 2024-09-02,08:37:24.000,246,11044090,-795,0,1725266243,12693.06754448999,168.30002262000198,54428.188304400006 2024-09-02,08:37:25.000,246,11044140,-795,0,1725266244,12693.121434969995,168.2506787099992,54428.20227864 2024-09-02,08:37:26.000,246,11044080,-795,0,1725266245,12693.26963378999,168.24362957999983,54427.9088196 2024-09-02,08:37:27.000,246,11044108,-795,0,1725266246,12693.33699689,168.23658045000047,54427.964716559996 2024-09-02,08:37:28.000,246,11044093,-795,0,1725266247,12693.444777849996,168.15904002000025,54427.93676808 2024-09-02,08:37:29.000,246,11044076,-795,0,1725266248,12693.498668330001,168.1660891499996,54428.0834976 2024-09-02,08:37:30.000,246,11044070,-795,0,1725266249,12693.592976669992,168.18018740999833,54428.02760064 2024-09-02,08:37:31.000,246,11044101,-795,0,1725266250,12693.694021319992,168.23658045000047,54428.335033920004 2024-09-02,08:37:32.000,246,11044088,-795,0,1725266251,12693.741175490002,168.2506787099992,54428.53067328 2024-09-02,08:37:33.000,246,11044053,-795,0,1725266252,12693.808538589998,168.3141208800007,54428.76823536 2024-09-02,08:37:34.000,246,11044071,-795,0,1725266253,12693.997155269994,168.34936653000477,54428.859067920006 2024-09-02,08:37:35.000,246,11044071,-795,0,1725266254,12694.024100509989,168.44100522000372,54428.94291336 2024-09-02,08:37:36.000,246,11044112,-795,0,1725266255,12694.051045749999,168.4973982599986,54428.99881032001 2024-09-02,08:37:37.000,246,11044083,-795,0,1725266256,12694.051045749999,168.4973982599986,54428.89400352 2024-09-02,08:37:38.000,246,11044026,-795,0,1725266257,12694.10493622999,168.51854565000394,54428.740286880005 2024-09-02,08:37:39.000,246,11044082,-795,0,1725266258,12694.138617779994,168.58198781999818,54428.85208080001 2024-09-02,08:37:40.000,246,11044052,-795,0,1725266259,12694.24639873999,168.5890369500048,54428.94291336 2024-09-02,08:37:41.000,246,11044088,-795,0,1725266260,12694.34744338999,168.6595282499984,54429.075668640005 2024-09-02,08:37:42.000,246,11044086,-795,0,1725266261,12694.360916009995,168.71592129000055,54429.10361712 2024-09-02,08:37:43.000,246,11044116,-795,0,1725266262,12694.42827910999,168.73706867999863,54429.23637240001 2024-09-02,08:37:44.000,246,11044064,-795,0,1725266263,12694.47543328,168.7229704199999,54429.32021784 2024-09-02,08:37:45.000,246,11044072,-795,0,1725266264,12694.45522435,168.7088721600012,54429.222398160004 2024-09-02,08:37:46.000,246,11044067,-795,0,1725266265,12694.589950549991,168.7229704199999,54429.271308 2024-09-02,08:37:47.000,246,11044073,-795,0,1725266266,12694.623632099996,168.81460910999886,54429.41803752 2024-09-02,08:37:48.000,246,11044070,-795,0,1725266267,12694.603423169996,168.80051085000014,54429.28528224001 2024-09-02,08:37:49.000,246,11044067,-795,0,1725266268,12694.812248779992,168.81460910999886,54429.31323072001 2024-09-02,08:37:50.000,246,11044075,-795,0,1725266269,12694.859402950002,168.82870737000485,54429.445986 2024-09-02,08:37:51.000,246,11044089,-795,0,1725266270,12694.893084499992,168.82165823999821,54429.52284432001 2024-09-02,08:37:52.000,246,11044051,-795,0,1725266271,12694.953711289992,168.81460910999886,54429.795342000005 2024-09-02,08:37:53.000,246,11044067,-795,0,1725266272,12694.933502359992,168.84280563000357,54429.76739352001 2024-09-02,08:37:54.000,246,11044051,-795,0,1725266273,12695.054755939993,168.8075599799995,54429.795342000005 2024-09-02,08:37:55.000,246,11044030,-795,0,1725266274,12695.122119039988,168.84280563000357,54429.94207152 2024-09-02,08:37:56.000,246,11044080,-795,0,1725266275,12695.128855349998,168.84985476000293,54430.2145692 2024-09-02,08:37:57.000,246,11044109,-795,0,1725266276,12695.108646419998,168.79346172000078,54430.31937600001 2024-09-02,08:37:58.000,246,11044047,-795,0,1725266277,12695.061492250003,168.82165823999821,54430.29142752001 2024-09-02,08:37:59.000,246,11044101,-795,0,1725266278,12695.101910109988,168.76526520000334,54430.3543116 2024-09-02,08:38:00.000,246,11044038,-795,0,1725266279,12695.196218449993,168.78641259000142,54430.44514416 2024-09-02,08:38:01.000,246,11044053,-795,0,1725266280,12695.202954759989,168.7723143300027,54430.25649192 2024-09-02,08:38:02.000,246,11044101,-795,0,1725266281,12695.216427379994,168.70182303000183,54430.249504800006 2024-09-02,08:38:03.000,246,11044096,-795,0,1725266282,12695.115382729993,168.63133173000097,54430.2145692 2024-09-02,08:38:04.000,246,11044079,-795,0,1725266283,12695.189482139998,168.51149652000458,54430.179633600004 2024-09-02,08:38:05.000,246,11044077,-795,0,1725266284,12695.223163689989,168.38461218000157,54430.31937600001 2024-09-02,08:38:06.000,246,11044105,-795,0,1725266285,12695.256845239994,168.34231739999814,54430.36129872001 2024-09-02,08:38:07.000,246,11044057,-795,0,1725266286,12695.196218449993,168.28592436000326,54430.144698 2024-09-02,08:38:08.000,246,11044053,-795,0,1725266287,12695.128855349998,168.23658045000047,54430.20758208 2024-09-02,08:38:09.000,246,11043995,-795,0,1725266288,12695.115382729993,168.15904002000025,54430.200594960006 2024-09-02,08:38:10.000,246,11044066,-795,0,1725266289,12695.061492250003,168.1026469799981,54430.27745328 2024-09-02,08:38:11.000,246,11044040,-795,0,1725266290,12695.021074390002,168.13789263000217,54430.26347904 2024-09-02,08:38:12.000,246,11044043,-795,0,1725266291,12694.852666639992,168.2154330600024,54430.05386544001 2024-09-02,08:38:13.000,246,11044061,-795,0,1725266292,12694.859402950002,168.25772783999855,54430.2844404 2024-09-02,08:38:14.000,246,11044027,-795,0,1725266293,12694.940238670002,168.22248219000176,54430.4241828 2024-09-02,08:38:15.000,246,11044057,-795,0,1725266294,12694.987392839997,168.20133480000368,54430.466105520005 2024-09-02,08:38:16.000,246,11044040,-795,0,1725266295,12694.899820810002,168.2154330600024,54430.4241828 2024-09-02,08:38:17.000,246,11044054,-795,0,1725266296,12694.832457709992,168.18723653999768,54430.40322144 2024-09-02,08:38:18.000,246,11044033,-795,0,1725266297,12694.771830919992,168.3141208800007,54430.29142752001 2024-09-02,08:38:19.000,246,11044039,-795,0,1725266298,12694.704467819996,168.3141208800007,54430.584886560006 2024-09-02,08:38:20.000,246,11044098,-795,0,1725266299,12694.589950549991,168.34231739999814,54430.50802824001 2024-09-02,08:38:21.000,246,11044065,-795,0,1725266300,12694.697731510001,168.38461218000157,54430.668732 2024-09-02,08:38:22.000,246,11044049,-795,0,1725266301,12694.677522580001,168.40575956999965,54430.731616080004 2024-09-02,08:38:23.000,246,11044036,-795,0,1725266302,12694.630368409991,168.44805435000308,54430.67571912001 2024-09-02,08:38:24.000,246,11044040,-795,0,1725266303,12694.542796379996,168.46920174000115,54430.43815704001 2024-09-02,08:38:25.000,246,11044043,-795,0,1725266304,12694.569741619991,168.48329999999987,54430.48007976 2024-09-02,08:38:26.000,246,11044066,-795,0,1725266305,12694.48890589999,168.56788955999946,54430.54995096 2024-09-02,08:38:27.000,246,11044037,-795,0,1725266306,12694.461960659995,168.59608608000417,54430.48007976 2024-09-02,08:38:28.000,246,11044080,-795,0,1725266307,12694.441751729995,168.4762508700005,54430.25649192 2024-09-02,08:38:29.000,246,11044064,-795,0,1725266308,12694.41480649,168.39166131000093,54430.2844404 2024-09-02,08:38:30.000,246,11044050,-795,0,1725266309,12694.280080289995,168.3634647900035,54430.08880104 2024-09-02,08:38:31.000,246,11044056,-795,0,1725266310,12694.280080289995,168.30002262000198,54430.50104112 2024-09-02,08:38:32.000,246,11044144,-795,0,1725266311,12694.22618980999,168.22248219000176,54430.50802824001 2024-09-02,08:38:33.000,246,11044094,-795,0,1725266312,12694.18577194999,168.1519908900009,54430.45911840001 2024-09-02,08:38:34.000,246,11044074,-795,0,1725266313,12694.131881469999,168.12379437000345,54430.633796400005 2024-09-02,08:38:35.000,246,11044061,-795,0,1725266314,12694.057782059994,168.1660891499996,54430.50802824001 2024-09-02,08:38:36.000,246,11044083,-795,0,1725266315,12694.003891579989,168.22248219000176,54430.38226008 2024-09-02,08:38:37.000,246,11044062,-795,0,1725266316,12694.051045749999,168.34231739999814,54430.48706688001 2024-09-02,08:38:38.000,246,11044081,-795,0,1725266317,12693.983682649989,168.27182610000455,54430.50104112 2024-09-02,08:38:39.000,246,11044071,-795,0,1725266318,12693.956737409993,168.27182610000455,54430.45911840001 2024-09-02,08:38:40.000,246,11044028,-795,0,1725266319,12693.869165379998,168.23658045000047,54430.43116992 2024-09-02,08:38:41.000,246,11044043,-795,0,1725266320,12693.889374309998,168.23658045000047,54430.40322144 2024-09-02,08:38:42.000,246,11044102,-795,0,1725266321,12693.848956449998,168.2647769699979,54430.60584792001 2024-09-02,08:38:43.000,246,11044099,-795,0,1725266322,12693.822011210003,168.24362957999983,54430.64777064 2024-09-02,08:38:44.000,246,11044086,-795,0,1725266323,12693.720966560002,168.18723653999768,54430.515015360004 2024-09-02,08:38:45.000,246,11044079,-795,0,1725266324,12693.727702869997,168.12379437000345,54430.47309264 2024-09-02,08:38:46.000,246,11044066,-795,0,1725266325,12693.815274899993,168.05330307000258,54430.61982216 2024-09-02,08:38:47.000,246,11044112,-795,0,1725266326,12693.848956449998,168.05330307000258,54430.2844404 2024-09-02,08:38:48.000,246,11044041,-795,0,1725266327,12693.835483829993,167.98986090000108,54430.24251768001 2024-09-02,08:38:49.000,246,11043956,-795,0,1725266328,12693.828747519998,167.94756611999765,54429.73944504001 2024-09-02,08:38:50.000,246,11044090,-795,0,1725266329,12693.889374309998,167.93346785999893,54429.93508440001 2024-09-02,08:38:51.000,246,11044074,-795,0,1725266330,12693.842220140003,168.01100828999915,54429.81630336001 2024-09-02,08:38:52.000,246,11044103,-795,0,1725266331,12693.734439179992,167.99691003000044,54429.63463824 2024-09-02,08:38:53.000,246,11044033,-795,0,1725266332,12693.774857039993,167.98986090000108,54429.66957384001 2024-09-02,08:38:54.000,246,11044096,-795,0,1725266333,12693.896110619993,168.0180574199985,54429.95604576001 2024-09-02,08:38:55.000,246,11044095,-795,0,1725266334,12693.875901689993,168.10969611000473,54430.20758208 2024-09-02,08:38:56.000,246,11044035,-795,0,1725266335,12693.875901689993,168.1660891499996,54430.17264648001 2024-09-02,08:38:57.000,246,11044059,-795,0,1725266336,12693.768120729997,168.2647769699979,54429.893161680004 2024-09-02,08:38:58.000,246,11044058,-795,0,1725266337,12693.842220140003,168.33526826999878,54429.80232912 2024-09-02,08:38:59.000,246,11044087,-795,0,1725266338,12693.848956449998,168.39166131000093,54429.71149656 2024-09-02,08:39:00.000,246,11044032,-795,0,1725266339,12693.929792169998,168.38461218000157,54429.90713592001 2024-09-02,08:39:01.000,246,11044084,-795,0,1725266340,12693.963473719989,168.4762508700005,54429.85822608001 2024-09-02,08:39:02.000,246,11044070,-795,0,1725266341,12693.997155269994,168.4973982599986,54429.94207152 2024-09-02,08:39:03.000,246,11044070,-795,0,1725266342,12694.010627889998,168.55379130000074,54429.85123896 2024-09-02,08:39:04.000,246,11043990,-795,0,1725266343,12694.017364199994,168.5608404300001,54429.60668976 2024-09-02,08:39:05.000,246,11044056,-795,0,1725266344,12693.990418959998,168.63838086000032,54429.85123896 2024-09-02,08:39:06.000,246,11044062,-795,0,1725266345,12694.024100509989,168.55379130000074,54430.09578816 2024-09-02,08:39:07.000,246,11044044,-795,0,1725266346,12694.091463609999,168.70182303000183,54430.12373664001 2024-09-02,08:39:08.000,246,11044067,-795,0,1725266347,12694.118408849994,168.75821607000398,54429.865213200006 2024-09-02,08:39:09.000,246,11044075,-795,0,1725266348,12694.25313505,168.89214953999908,54429.88617456001 2024-09-02,08:39:10.000,246,11044081,-795,0,1725266349,12694.360916009995,168.99083736000466,54429.83726472001 2024-09-02,08:39:11.000,246,11044100,-795,0,1725266350,12694.46869696999,169.04018127000018,54429.90713592001 2024-09-02,08:39:12.000,246,11044034,-795,0,1725266351,12694.502378519996,169.04018127000018,54429.93508440001 2024-09-02,08:39:13.000,246,11044107,-795,0,1725266352,12694.563005309996,169.0542795299989,54430.04687832 2024-09-02,08:39:14.000,246,11044041,-795,0,1725266353,12694.52932375999,169.02608301000146,54430.15168512001 2024-09-02,08:39:15.000,246,11044082,-795,0,1725266354,12694.61689579,169.00493562000338,54430.144698 2024-09-02,08:39:16.000,246,11044078,-795,0,1725266355,12694.717940440001,168.97673909999867,54430.31238888 2024-09-02,08:39:17.000,246,11044031,-795,0,1725266356,12694.744885679997,168.9062477999978,54430.57789944001 2024-09-02,08:39:18.000,246,11044050,-795,0,1725266357,12694.866139259997,168.84985476000293,54430.59187368 2024-09-02,08:39:19.000,246,11044063,-795,0,1725266358,12694.953711289992,168.84280563000357,54430.61982216 2024-09-02,08:39:20.000,246,11044022,-795,0,1725266359,12695.048019629998,168.80051085000014,54430.72462896001 2024-09-02,08:39:21.000,246,11044064,-795,0,1725266360,12695.041283320003,168.82165823999821,54430.65475776001 2024-09-02,08:39:22.000,246,11044086,-795,0,1725266361,12695.108646419998,168.79346172000078,54430.54296384 2024-09-02,08:39:23.000,246,11044040,-795,0,1725266362,12695.034547009993,168.76526520000334,54430.45213128 2024-09-02,08:39:24.000,246,11044061,-795,0,1725266363,12695.021074390002,168.75821607000398,54430.494054 2024-09-02,08:39:25.000,246,11044053,-795,0,1725266364,12695.128855349998,168.8075599799995,54430.68969336 2024-09-02,08:39:26.000,246,11044066,-795,0,1725266365,12695.074964869993,168.9203460600038,54430.731616080004 2024-09-02,08:39:27.000,246,11044063,-795,0,1725266366,12694.987392839997,168.94854258000123,54430.68969336 2024-09-02,08:39:28.000,246,11044100,-795,0,1725266367,12695.000865460002,168.92739519000315,54430.682706240004 2024-09-02,08:39:29.000,246,11044081,-795,0,1725266368,12695.014338079993,168.871002150001,54430.682706240004 2024-09-02,08:39:30.000,246,11044074,-795,0,1725266369,12695.081701179988,168.89919866999844,54430.69668048001 2024-09-02,08:39:31.000,246,11044093,-795,0,1725266370,12695.108646419998,168.9555917100006,54430.78751304 2024-09-02,08:39:32.000,246,11044114,-795,0,1725266371,12695.041283320003,168.91329693000444,54430.68969336 2024-09-02,08:39:33.000,246,11044091,-795,0,1725266372,12695.061492250003,168.92739519000315,54430.54296384 2024-09-02,08:39:34.000,246,11044119,-795,0,1725266373,12695.128855349998,168.86395302000165,54430.47309264 2024-09-02,08:39:35.000,246,11044077,-795,0,1725266374,12695.182745829989,168.84280563000357,54430.78052592 2024-09-02,08:39:36.000,246,11044061,-795,0,1725266375,12695.250108929999,168.7723143300027,54430.90629408 2024-09-02,08:39:37.000,246,11044086,-795,0,1725266376,12695.209691069998,168.75116694000462,54430.801487280005 2024-09-02,08:39:38.000,246,11044113,-795,0,1725266377,12695.236636309994,168.7229704199999,54430.8084744 2024-09-02,08:39:39.000,246,11044083,-795,0,1725266378,12695.297263099994,168.70182303000183,54430.89231984001 2024-09-02,08:39:40.000,246,11044089,-795,0,1725266379,12695.34441726999,168.64542998999968,54431.07398496 2024-09-02,08:39:41.000,246,11044075,-795,0,1725266380,12695.351153579999,168.5890369500048,54431.17879176001 2024-09-02,08:39:42.000,246,11044099,-795,0,1725266381,12695.357889889994,168.59608608000417,54431.192766 2024-09-02,08:39:43.000,246,11044123,-795,0,1725266382,12695.38483512999,168.5255947800033,54431.10193344 2024-09-02,08:39:44.000,246,11044056,-795,0,1725266383,12695.47240716,168.50444738999795,54431.27661144001 2024-09-02,08:39:45.000,246,11044060,-795,0,1725266384,12695.4319893,168.49034912999923,54431.03206224001 2024-09-02,08:39:46.000,246,11044083,-795,0,1725266385,12695.539770259995,168.48329999999987,54431.1228948 2024-09-02,08:39:47.000,246,11044106,-795,0,1725266386,12695.559979189995,168.46920174000115,54431.087959200006 2024-09-02,08:39:48.000,246,11044072,-795,0,1725266387,12695.55324288,168.49034912999923,54431.0530236 2024-09-02,08:39:49.000,246,11044078,-795,0,1725266388,12695.52629763999,168.49034912999923,54430.850397120004 2024-09-02,08:39:50.000,246,11044049,-795,0,1725266389,12695.47240716,168.45510348000244,54430.79450016001 2024-09-02,08:39:51.000,246,11044061,-795,0,1725266390,12695.51282502,168.44100522000372,54431.02507512 2024-09-02,08:39:52.000,246,11044076,-795,0,1725266391,12695.51282502,168.32117001000006,54431.192766 2024-09-02,08:39:53.000,246,11044075,-795,0,1725266392,12695.479143469995,168.30002262000198,54431.12988192001 2024-09-02,08:39:54.000,246,11044073,-795,0,1725266393,12695.438725609994,168.22953132000112,54431.17180464 2024-09-02,08:39:55.000,246,11044076,-795,0,1725266394,12695.45219823,168.22248219000176,54431.472250800005 2024-09-02,08:39:56.000,246,11044081,-795,0,1725266395,12695.479143469995,168.22953132000112,54431.47923792 2024-09-02,08:39:57.000,246,11044125,-795,0,1725266396,12695.51282502,168.22953132000112,54431.374431120006 2024-09-02,08:39:58.000,246,11044069,-795,0,1725266397,12695.54650656999,168.2154330600024,54431.34648264001 2024-09-02,08:39:59.000,246,11044083,-795,0,1725266398,12695.499352399995,168.19428567000432,54431.304559920005 2024-09-02,08:40:00.000,246,11044048,-795,0,1725266399,12695.580188119995,168.08854871999938,54431.31154704 2024-09-02,08:40:01.000,246,11044103,-795,0,1725266400,12695.59366074,168.06035220000194,54431.36045688 2024-09-02,08:40:02.000,246,11044036,-795,0,1725266401,12695.60713335999,168.03920481000387,54431.27661144001 2024-09-02,08:40:03.000,246,11044048,-795,0,1725266402,12695.53303395,168.0674013300013,54431.374431120006 2024-09-02,08:40:04.000,246,11044108,-795,0,1725266403,12695.56671549999,167.99691003000044,54431.51417352001 2024-09-02,08:40:05.000,246,11044119,-795,0,1725266404,12695.58692442999,167.8841239500034,54431.61199320001 2024-09-02,08:40:06.000,246,11044086,-795,0,1725266405,12695.620605979995,167.84182916999998,54431.62596744 2024-09-02,08:40:07.000,246,11044094,-795,0,1725266406,12695.61386967,167.77133786999912,54431.52814776 2024-09-02,08:40:08.000,246,11044125,-795,0,1725266407,12695.61386967,167.7219939600036,54431.28359856 2024-09-02,08:40:09.000,246,11044061,-795,0,1725266408,12695.58692442999,167.6937974399989,54431.02507512 2024-09-02,08:40:10.000,246,11044089,-795,0,1725266409,12695.45219823,167.65150266000273,54430.82943576 2024-09-02,08:40:11.000,246,11044087,-795,0,1725266410,12695.55324288,167.6092078799993,54431.00411376 2024-09-02,08:40:12.000,246,11044077,-795,0,1725266411,12695.62734228999,167.510520060001,54430.97616528 2024-09-02,08:40:13.000,246,11044091,-795,0,1725266412,12695.61386967,167.4611761499982,54430.91328120001 2024-09-02,08:40:14.000,246,11044045,-795,0,1725266413,12695.600397049995,167.41888137000205,54431.07398496 2024-09-02,08:40:15.000,246,11044078,-795,0,1725266414,12695.71491432,167.3624883299999,54431.591031840006 2024-09-02,08:40:16.000,246,11044000,-795,0,1725266415,12695.74859586999,167.34134094000183,54431.521160640004 2024-09-02,08:40:17.000,246,11044074,-795,0,1725266416,12695.72838693999,167.30609528999776,54431.38141824 2024-09-02,08:40:18.000,246,11044053,-795,0,1725266417,12695.701441699995,167.24265312000352,54431.304559920005 2024-09-02,08:40:19.000,246,11044089,-795,0,1725266418,12695.741859559996,167.17921095000202,54431.09494632 2024-09-02,08:40:20.000,246,11044101,-795,0,1725266419,12695.681232769995,167.1651126900033,54431.07398496 2024-09-02,08:40:21.000,246,11044057,-795,0,1725266420,12695.600397049995,167.03117922000092,54431.066997840004 2024-09-02,08:40:22.000,246,11044074,-795,0,1725266421,12695.54650656999,166.97478617999877,54431.03206224001 2024-09-02,08:40:23.000,246,11044105,-795,0,1725266422,12695.51282502,166.93954053000198,54430.99013952001 2024-09-02,08:40:24.000,246,11044085,-795,0,1725266423,12695.42525298999,166.94658966000134,54430.801487280005 2024-09-02,08:40:25.000,246,11044005,-795,0,1725266424,12695.45219823,166.98888444000477,54430.871358480006 2024-09-02,08:40:26.000,246,11044035,-795,0,1725266425,12695.438725609994,167.04527747999964,54431.10892056001 2024-09-02,08:40:27.000,246,11044064,-795,0,1725266426,12695.41178037,167.03822835000028,54431.08097208001 2024-09-02,08:40:28.000,246,11044043,-795,0,1725266427,12695.41178037,167.04527747999964,54430.9482168 2024-09-02,08:40:29.000,246,11044093,-795,0,1725266428,12695.39157144,166.98183530999813,54430.78751304 2024-09-02,08:40:30.000,246,11044079,-795,0,1725266429,12695.40504405999,166.98183530999813,54430.91328120001 2024-09-02,08:40:31.000,246,11044071,-795,0,1725266430,12695.39157144,166.92544227000326,54430.633796400005 2024-09-02,08:40:32.000,246,11044024,-795,0,1725266431,12695.303999409989,166.86200010000175,54430.61283504 2024-09-02,08:40:33.000,246,11044067,-795,0,1725266432,12695.169273209998,166.81265618999896,54430.48706688001 2024-09-02,08:40:34.000,246,11044050,-795,0,1725266433,12695.223163689989,166.78445967000152,54430.64777064 2024-09-02,08:40:35.000,246,11044061,-795,0,1725266434,12695.297263099994,166.72806662999938,54430.8084744 2024-09-02,08:40:36.000,246,11044101,-795,0,1725266435,12695.270317859999,166.60118229000363,54430.84341000001 2024-09-02,08:40:37.000,246,11044111,-795,0,1725266436,12695.40504405999,166.5236418600034,54430.84341000001 2024-09-02,08:40:38.000,246,11044034,-795,0,1725266437,12695.418516679994,166.46724882000126,54431.00411376 2024-09-02,08:40:39.000,246,11044086,-795,0,1725266438,12695.39157144,166.38265926000167,54430.99712664 2024-09-02,08:40:40.000,246,11044036,-795,0,1725266439,12695.458934539995,166.29102057000273,54431.03206224001 2024-09-02,08:40:41.000,246,11044095,-795,0,1725266440,12695.39157144,166.1852836199978,54430.96219104001 2024-09-02,08:40:42.000,246,11044073,-795,0,1725266441,12695.34441726999,166.12184145000356,54431.01110088001 2024-09-02,08:40:43.000,246,11044082,-795,0,1725266442,12695.216427379994,166.02315362999798,54430.72462896001 2024-09-02,08:40:44.000,246,11044090,-795,0,1725266443,12695.250108929999,166.0020062399999,54430.65475776001 2024-09-02,08:40:45.000,246,11044044,-795,0,1725266444,12695.310735719999,165.98085885000182,54430.801487280005 2024-09-02,08:40:46.000,246,11044101,-795,0,1725266445,12695.32420833999,165.91741668000031,54430.85738424 2024-09-02,08:40:47.000,246,11044104,-795,0,1725266446,12695.351153579999,165.82577799000137,54430.79450016001 2024-09-02,08:40:48.000,246,11044005,-795,0,1725266447,12695.290526789999,165.78348320999794,54430.72462896001 2024-09-02,08:40:49.000,246,11044015,-795,0,1725266448,12695.290526789999,165.76938494999922,54430.84341000001 2024-09-02,08:40:50.000,246,11044033,-795,0,1725266449,12695.270317859999,165.6565988700022,54430.50802824001 2024-09-02,08:40:51.000,246,11044037,-795,0,1725266450,12695.202954759989,165.66364800000156,54430.515015360004 2024-09-02,08:40:52.000,246,11044077,-795,0,1725266451,12695.216427379994,165.69889364999835,54430.731616080004 2024-09-02,08:40:53.000,246,11044124,-795,0,1725266452,12695.216427379994,165.64954974000284,54430.752577440006 2024-09-02,08:40:54.000,246,11044067,-795,0,1725266453,12695.155800589993,165.63545148000412,54430.396234320004 2024-09-02,08:40:55.000,246,11044069,-795,0,1725266454,12695.095173799993,165.67774626000028,54430.47309264 2024-09-02,08:40:56.000,246,11044083,-795,0,1725266455,12695.034547009993,165.691844519999,54430.83642288 2024-09-02,08:40:57.000,246,11044082,-795,0,1725266456,12694.933502359992,165.74118843000178,54430.75956456 2024-09-02,08:40:58.000,246,11044089,-795,0,1725266457,12694.872875569992,165.66364800000156,54430.66174488 2024-09-02,08:40:59.000,246,11044081,-795,0,1725266458,12694.886348189997,165.5720093100026,54430.61283504 2024-09-02,08:41:00.000,246,11044061,-795,0,1725266459,12694.926766049997,165.46627235999767,54430.703667600006 2024-09-02,08:41:01.000,246,11044102,-795,0,1725266460,12694.893084499992,165.4451249699996,54430.920268320006 2024-09-02,08:41:02.000,246,11044074,-795,0,1725266461,12694.845930329997,165.38873193000472,54430.92725544 2024-09-02,08:41:03.000,246,11044100,-795,0,1725266462,12694.731413059992,165.21955280999828,54430.731616080004 2024-09-02,08:41:04.000,246,11044080,-795,0,1725266463,12694.717940440001,165.15611064000404,54430.84341000001 2024-09-02,08:41:05.000,246,11044104,-795,0,1725266464,12694.677522580001,165.09266847000254,54430.83642288 2024-09-02,08:41:06.000,246,11044061,-795,0,1725266465,12694.569741619991,165.0362754300004,54430.563925200004 2024-09-02,08:41:07.000,246,11044022,-795,0,1725266466,12694.502378519996,164.92348935000336,54430.396234320004 2024-09-02,08:41:08.000,246,11044113,-795,0,1725266467,12694.39459756,164.78250675000163,54430.396234320004 2024-09-02,08:41:09.000,246,11044081,-795,0,1725266468,12694.32723445999,164.69791719000204,54430.36129872001 2024-09-02,08:41:10.000,246,11044095,-795,0,1725266469,12694.32723445999,164.59218024000438,54430.15867224 2024-09-02,08:41:11.000,246,11044071,-795,0,1725266470,12694.259871359995,164.57103284999903,54430.130723760005 2024-09-02,08:41:12.000,246,11044055,-795,0,1725266471,12694.172299329999,164.52168894000351,54430.18662072 2024-09-02,08:41:13.000,246,11044105,-795,0,1725266472,12693.970210029998,164.43709938000393,54430.04687832 2024-09-02,08:41:14.000,246,11044067,-795,0,1725266473,12693.943264789988,164.37365721000242,54430.060852560004 2024-09-02,08:41:15.000,246,11044147,-795,0,1725266474,12693.936528479993,164.331362429999,54430.02591696001 2024-09-02,08:41:16.000,246,11044079,-795,0,1725266475,12693.889374309998,164.23972374000004,54430.31238888 2024-09-02,08:41:17.000,246,11044072,-795,0,1725266476,12693.822011210003,164.2115272200026,54430.04687832 2024-09-02,08:41:18.000,246,11044092,-795,0,1725266477,12693.680548700002,164.20447809000325,54429.87918744 2024-09-02,08:41:19.000,246,11044081,-795,0,1725266478,12693.552558809992,164.16218330999982,54429.85822608001 2024-09-02,08:41:20.000,246,11044068,-795,0,1725266479,12693.491932019992,164.11988853000366,54429.914123040006 2024-09-02,08:41:21.000,246,11044042,-795,0,1725266480,12693.350469509991,164.05644636000216,54429.77438064 2024-09-02,08:41:22.000,246,11044069,-795,0,1725266481,12693.2763701,163.9366111499985,54429.82329048 2024-09-02,08:41:23.000,246,11044037,-795,0,1725266482,12693.121434969995,163.9507094100045,54429.69053520001 2024-09-02,08:41:24.000,246,11044059,-795,0,1725266483,12693.04733555999,163.9366111499985,54429.76739352001 2024-09-02,08:41:25.000,246,11044044,-795,0,1725266484,12693.02712662999,163.90841463000106,54429.83726472001 2024-09-02,08:41:26.000,246,11044121,-795,0,1725266485,12692.96649983999,163.88021811000363,54429.80232912 2024-09-02,08:41:27.000,246,11044109,-795,0,1725266486,12692.865455189989,163.82382507000148,54429.6555996 2024-09-02,08:41:28.000,246,11044064,-795,0,1725266487,12692.777883159994,163.68284246999974,54429.578741280005 2024-09-02,08:41:29.000,246,11044089,-795,0,1725266488,12692.764410539989,163.66874421000102,54429.32720496 2024-09-02,08:41:30.000,246,11044062,-795,0,1725266489,12692.737465299993,163.61235116999887,54428.99881032001 2024-09-02,08:41:31.000,246,11044050,-795,0,1725266490,12692.616211719993,163.59825291000016,54428.907977760005 2024-09-02,08:41:32.000,246,11044106,-795,0,1725266491,12692.461276590002,163.56300726000336,54428.69836416 2024-09-02,08:41:33.000,246,11044103,-795,0,1725266492,12692.353495629992,163.57005639000272,54428.73329976001 2024-09-02,08:41:34.000,246,11044104,-795,0,1725266493,12692.353495629992,163.5066142200012,54428.77522248 2024-09-02,08:41:35.000,246,11044036,-795,0,1725266494,12692.286132529996,163.45022117999906,54428.94291336 2024-09-02,08:41:36.000,246,11044038,-795,0,1725266495,12692.279396220001,163.33743510000204,54429.075668640005 2024-09-02,08:41:37.000,246,11044039,-795,0,1725266496,12692.15814264,163.30218944999797,54428.82413232 2024-09-02,08:41:38.000,246,11044047,-795,0,1725266497,12692.084043229996,163.2457964100031,54428.69836416 2024-09-02,08:41:39.000,246,11044044,-795,0,1725266498,12692.023416439995,163.22464901999774,54428.66342856001 2024-09-02,08:41:40.000,246,11044112,-795,0,1725266499,12692.084043229996,163.17530511000223,54428.41189224 2024-09-02,08:41:41.000,246,11044081,-795,0,1725266500,12692.09751585,163.21759988999838,54428.41189224 2024-09-02,08:41:42.000,246,11044098,-795,0,1725266501,12692.09751585,163.15415772000415,54428.36996952 2024-09-02,08:41:43.000,246,11044095,-795,0,1725266502,12692.023416439995,163.17530511000223,54428.31407256 2024-09-02,08:41:44.000,246,11044089,-795,0,1725266503,12692.00994381999,163.14005945999816,54428.11144608001 2024-09-02,08:41:45.000,246,11044049,-795,0,1725266504,12691.92910809999,163.12596119999944,54428.11144608001 2024-09-02,08:41:46.000,246,11044061,-795,0,1725266505,12691.89542655,163.07661729000392,54428.1533688 2024-09-02,08:41:47.000,246,11044081,-795,0,1725266506,12691.733755109999,163.08366642000328,54428.03458776 2024-09-02,08:41:48.000,246,11044053,-795,0,1725266507,12691.713546179999,162.99202773000434,54427.9786908 2024-09-02,08:41:49.000,246,11044060,-795,0,1725266508,12691.639446769994,162.87219252000068,54427.67824464001 2024-09-02,08:41:50.000,246,11044072,-795,0,1725266509,12691.585556289989,162.8510451300026,54427.65029616 2024-09-02,08:41:51.000,246,11044052,-795,0,1725266510,12691.524929499989,162.90743817000475,54427.699206 2024-09-02,08:41:52.000,246,11044080,-795,0,1725266511,12691.336312819993,162.86514339000132,54427.09132656 2024-09-02,08:41:53.000,246,11044146,-795,0,1725266512,12691.302631270002,162.85809426000196,54427.161197760004 2024-09-02,08:41:54.000,246,11044025,-795,0,1725266513,12691.228531859997,162.78055383000174,54427.21709472 2024-09-02,08:41:55.000,246,11044082,-795,0,1725266514,12691.100541970001,162.7382590499983,54427.23805608 2024-09-02,08:41:56.000,246,11044090,-795,0,1725266515,12691.066860419996,162.69596427000215,54427.3149144 2024-09-02,08:41:57.000,246,11044123,-795,0,1725266516,12690.95907946,162.58317818999785,54427.18914624 2024-09-02,08:41:58.000,246,11044038,-795,0,1725266517,12690.89171635999,162.5056377600049,54427.2101076 2024-09-02,08:41:59.000,246,11044019,-795,0,1725266518,12690.783935399995,162.4562938500021,54427.21709472 2024-09-02,08:42:00.000,246,11044102,-795,0,1725266519,12690.723308609995,162.3576060300038,54427.16818488 2024-09-02,08:42:01.000,246,11044112,-795,0,1725266520,12690.62900026999,162.2448199499995,54427.08433944001 2024-09-02,08:42:02.000,246,11044007,-795,0,1725266521,12690.57510979,162.1320338700025,54426.98651976001 2024-09-02,08:42:03.000,246,11044047,-795,0,1725266522,12690.48753775999,162.1461321300012,54426.609215280005 2024-09-02,08:42:04.000,246,11044064,-795,0,1725266523,12690.406702039989,162.07564083000034,54426.560305440005 2024-09-02,08:42:05.000,246,11044067,-795,0,1725266524,12690.494274069999,162.0826899599997,54426.65113800001 2024-09-02,08:42:06.000,246,11044049,-795,0,1725266525,12690.48753775999,162.02629692000482,54426.59524104 2024-09-02,08:42:07.000,246,11044022,-795,0,1725266526,12690.393229419999,162.0474443100029,54426.490434240004 2024-09-02,08:42:08.000,246,11044028,-795,0,1725266527,12690.298921079993,162.04039518000354,54426.1620396 2024-09-02,08:42:09.000,246,11043984,-795,0,1725266528,12690.251766909998,162.0192477899982,54426.09915552001 2024-09-02,08:42:10.000,246,11044051,-795,0,1725266529,12690.224821669988,162.00514952999947,54426.30876912 2024-09-02,08:42:11.000,246,11044044,-795,0,1725266530,12690.312393699998,161.9840021400014,54426.28082064 2024-09-02,08:42:12.000,246,11044071,-795,0,1725266531,12690.150722259998,161.9981004000001,54426.12710400001 2024-09-02,08:42:13.000,246,11044067,-795,0,1725266532,12690.123777020002,162.03334605000418,54426.09915552001 2024-09-02,08:42:14.000,246,11044056,-795,0,1725266533,12690.123777020002,162.03334605000418,54426.3716532 2024-09-02,08:42:15.000,246,11044072,-795,0,1725266534,12690.096831779992,161.9840021400014,54426.224923680005 2024-09-02,08:42:16.000,246,11044011,-795,0,1725266535,12690.056413919992,161.9346582299986,54426.19697520001 2024-09-02,08:42:17.000,246,11044072,-795,0,1725266536,12689.914951409992,161.9487564900046,54426.03627144 2024-09-02,08:42:18.000,246,11044092,-795,0,1725266537,12689.800434140001,161.92760909999924,54425.95941312001 2024-09-02,08:42:19.000,246,11044074,-795,0,1725266538,12689.706125799996,161.87826519000373,54425.889541920005 2024-09-02,08:42:20.000,246,11044078,-795,0,1725266539,12689.625290079995,161.85006866999902,54425.938451760005 2024-09-02,08:42:21.000,246,11044077,-795,0,1725266540,12689.55792698,161.7866265000048,54426.02928432001 2024-09-02,08:42:22.000,246,11044052,-795,0,1725266541,12689.40972815999,161.75842998000007,54426.057232800005 2024-09-02,08:42:23.000,246,11044051,-795,0,1725266542,12689.315419819999,161.68088954999985,54426.02928432001 2024-09-02,08:42:24.000,246,11044041,-795,0,1725266543,12689.26826564999,161.58220173000154,54425.95242600001 2024-09-02,08:42:25.000,246,11044087,-795,0,1725266544,12689.200902549994,161.4271208700011,54425.777748 2024-09-02,08:42:26.000,246,11044071,-795,0,1725266545,12689.066176349988,161.30023652999807,54425.47730184001 2024-09-02,08:42:27.000,246,11044091,-795,0,1725266546,12688.965131700003,161.25794175000192,54425.41441776 2024-09-02,08:42:28.000,246,11044059,-795,0,1725266547,12688.803460260002,161.12400827999954,54425.16288144001 2024-09-02,08:42:29.000,246,11044066,-795,0,1725266548,12688.810196569997,161.01827133000188,54425.0091648 2024-09-02,08:42:30.000,246,11044068,-795,0,1725266549,12688.843878120002,160.90548525000486,54425.02313904001 2024-09-02,08:42:31.000,246,11044039,-795,0,1725266550,12688.837141809992,160.820895689998,54424.9392936 2024-09-02,08:42:32.000,246,11043977,-795,0,1725266551,12688.783251330002,160.76450265000312,54424.9392936 2024-09-02,08:42:33.000,246,11044020,-795,0,1725266552,12688.742833470002,160.70106048000162,54424.94628072001 2024-09-02,08:42:34.000,246,11044060,-795,0,1725266553,12688.749569779997,160.67286396000418,54425.21179128001 2024-09-02,08:42:35.000,246,11044062,-795,0,1725266554,12688.810196569997,160.65876569999818,54425.20480416 2024-09-02,08:42:36.000,246,11044045,-795,0,1725266555,12688.749569779997,160.63056918000075,54425.16288144001 2024-09-02,08:42:37.000,246,11044061,-795,0,1725266556,12688.776515019992,160.66581483000482,54424.95326784001 2024-09-02,08:42:38.000,246,11044084,-795,0,1725266557,12688.776515019992,160.6376183100001,54424.9392936 2024-09-02,08:42:39.000,246,11044084,-795,0,1725266558,12688.756306089992,160.59532353000395,54424.77858984001 2024-09-02,08:42:40.000,246,11044037,-795,0,1725266559,12688.776515019992,160.56007787999988,54424.82749968001 2024-09-02,08:42:41.000,246,11044045,-795,0,1725266560,12688.789987639997,160.51073397000437,54424.84147392 2024-09-02,08:42:42.000,246,11044072,-795,0,1725266561,12688.729360849997,160.44729180000286,54424.84846104 2024-09-02,08:42:43.000,246,11044081,-795,0,1725266562,12688.715888229992,160.39794789000007,54424.60391184 2024-09-02,08:42:44.000,246,11044065,-795,0,1725266563,12688.661997750001,160.39794789000007,54424.84147392 2024-09-02,08:42:45.000,246,11044080,-795,0,1725266564,12688.695679299992,160.43319354000414,54424.89737088 2024-09-02,08:42:46.000,246,11044120,-795,0,1725266565,12688.655261439992,160.40499701999943,54424.87640952001 2024-09-02,08:42:47.000,246,11044052,-795,0,1725266566,12688.641788820001,160.36270224000327,54424.80653832001 2024-09-02,08:42:48.000,246,11043991,-795,0,1725266567,12688.641788820001,160.23581790000026,54424.50609216 2024-09-02,08:42:49.000,246,11044036,-795,0,1725266568,12688.729360849997,160.24286702999962,54424.24756872 2024-09-02,08:42:50.000,246,11044042,-795,0,1725266569,12688.742833470002,160.20762138000282,54424.29647856 2024-09-02,08:42:51.000,246,11044070,-795,0,1725266570,12688.736097159992,160.1653265999994,54424.18468464001 2024-09-02,08:42:52.000,246,11044005,-795,0,1725266571,12688.675470369992,160.05254052000237,54424.18468464001 2024-09-02,08:42:53.000,246,11044054,-795,0,1725266572,12688.682206680001,160.045491390003,54424.17769752 2024-09-02,08:42:54.000,246,11044067,-795,0,1725266573,12688.722624540002,159.97500009000214,54424.36634976 2024-09-02,08:42:55.000,246,11044072,-795,0,1725266574,12688.870823359997,159.9327053099987,54424.47115656001 2024-09-02,08:42:56.000,246,11044001,-795,0,1725266575,12688.870823359997,159.8833614000032,54424.68775728001 2024-09-02,08:42:57.000,246,11044030,-795,0,1725266576,12688.810196569997,159.84811574999912,54424.54102776001 2024-09-02,08:42:58.000,246,11044088,-795,0,1725266577,12688.843878120002,159.86221400999784,54424.52006640001 2024-09-02,08:42:59.000,246,11044066,-795,0,1725266578,12688.789987639997,159.9468035700047,54424.499105040006 2024-09-02,08:43:00.000,246,11044083,-795,0,1725266579,12688.891032289997,159.9327053099987,54424.46416944 2024-09-02,08:43:01.000,246,11044085,-795,0,1725266580,12688.971868009998,159.97500009000214,54424.32442704001 2024-09-02,08:43:02.000,246,11044073,-795,0,1725266581,12689.072912659998,159.8974596600019,54424.37333688001 2024-09-02,08:43:03.000,246,11044094,-795,0,1725266582,12689.113330519998,159.8974596600019,54424.39429824 2024-09-02,08:43:04.000,246,11044044,-795,0,1725266583,12689.099857899993,159.90450879000127,54424.23359448001 2024-09-02,08:43:05.000,246,11044061,-795,0,1725266584,12689.099857899993,159.8974596600019,54424.01699376001 2024-09-02,08:43:06.000,246,11044072,-795,0,1725266585,12689.106594209989,159.82696836000105,54424.01699376001 2024-09-02,08:43:07.000,246,11044035,-795,0,1725266586,12689.167220999989,159.8340174900004,54424.19167176 2024-09-02,08:43:08.000,246,11044056,-795,0,1725266587,12689.261529339994,159.75647706000018,54424.17769752 2024-09-02,08:43:09.000,246,11044078,-795,0,1725266588,12689.315419819999,159.74942793000082,54424.23359448001 2024-09-02,08:43:10.000,246,11044113,-795,0,1725266589,12689.443409709995,159.70008401999803,54424.36634976 2024-09-02,08:43:11.000,246,11044060,-795,0,1725266590,12689.47709126,159.71418228000402,54424.61788608001 2024-09-02,08:43:12.000,246,11043996,-795,0,1725266591,12689.49730019,159.75647706000018,54424.380324000005 2024-09-02,08:43:13.000,246,11044057,-795,0,1725266592,12689.51077280999,159.7846735800049,54424.163723280006 2024-09-02,08:43:14.000,246,11044042,-795,0,1725266593,12689.544454359995,159.8833614000032,54424.24756872 2024-09-02,08:43:15.000,246,11044057,-795,0,1725266594,12689.564663289995,160.02434399999765,54424.27551720001 2024-09-02,08:43:16.000,246,11044081,-795,0,1725266595,12689.605081149995,160.045491390003,54424.36634976 2024-09-02,08:43:17.000,246,11044066,-795,0,1725266596,12689.584872219995,160.11598269000388,54424.35936264 2024-09-02,08:43:18.000,246,11044085,-795,0,1725266597,12689.665707939996,160.045491390003,54424.40128536001 2024-09-02,08:43:19.000,246,11044084,-795,0,1725266598,12689.773488899991,160.02434399999765,54424.6248732 2024-09-02,08:43:20.000,246,11044038,-795,0,1725266599,12689.867797239996,159.98909835000086,54424.6947444 2024-09-02,08:43:21.000,246,11044085,-795,0,1725266600,12689.854324619992,160.05254052000237,54424.715705760005 2024-09-02,08:43:22.000,246,11044071,-795,0,1725266601,12689.921687720002,160.02434399999765,54424.68077016 2024-09-02,08:43:23.000,246,11044085,-795,0,1725266602,12689.901478790001,159.99614748000022,54424.4152596 2024-09-02,08:43:24.000,246,11044050,-795,0,1725266603,12690.063150230002,160.00319660999958,54424.2405816 2024-09-02,08:43:25.000,246,11044071,-795,0,1725266604,12690.184403810003,160.03844226000365,54424.40128536001 2024-09-02,08:43:26.000,246,11044101,-795,0,1725266605,12690.251766909998,160.07368791000044,54424.49211792001 2024-09-02,08:43:27.000,246,11044075,-795,0,1725266606,12690.278712149993,160.10188442999788,54424.39429824 2024-09-02,08:43:28.000,246,11044026,-795,0,1725266607,12690.305657389988,160.10893356000452,54424.6248732 2024-09-02,08:43:29.000,246,11044072,-795,0,1725266608,12690.366284179989,160.05958965000173,54424.7995512 2024-09-02,08:43:30.000,246,11044082,-795,0,1725266609,12690.494274069999,160.01024573999894,54424.91833224 2024-09-02,08:43:31.000,246,11044056,-795,0,1725266610,12690.480801449994,160.045491390003,54425.06506176 2024-09-02,08:43:32.000,246,11044067,-795,0,1725266611,12690.359547869994,160.045491390003,54425.01615192 2024-09-02,08:43:33.000,246,11044029,-795,0,1725266612,12690.399965729994,160.10188442999788,54425.08602312 2024-09-02,08:43:34.000,246,11044084,-795,0,1725266613,12690.50774668999,160.03844226000365,54425.22576552 2024-09-02,08:43:35.000,246,11044050,-795,0,1725266614,12690.581846099994,160.05254052000237,54425.099997360005 2024-09-02,08:43:36.000,246,11044072,-795,0,1725266615,12690.67615444,160.00319660999958,54425.09301024001 2024-09-02,08:43:37.000,246,11044011,-795,0,1725266616,12690.67615444,160.05254052000237,54425.03711328 2024-09-02,08:43:38.000,246,11044051,-795,0,1725266617,12690.79067170999,160.00319660999958,54424.98820344 2024-09-02,08:43:39.000,246,11044094,-795,0,1725266618,12690.89171635999,160.10188442999788,54425.14192008001 2024-09-02,08:43:40.000,246,11044034,-795,0,1725266619,12691.060124110001,160.0172948699983,54425.12095872001 2024-09-02,08:43:41.000,246,11044060,-795,0,1725266620,12691.188113999997,159.98909835000086,54425.002177680006 2024-09-02,08:43:42.000,246,11044066,-795,0,1725266621,12691.282422340002,160.01024573999894,54425.28864960001 2024-09-02,08:43:43.000,246,11044093,-795,0,1725266622,12691.343049130002,160.03844226000365,54425.1838428 2024-09-02,08:43:44.000,246,11044081,-795,0,1725266623,12691.430621159998,160.045491390003,54425.253714 2024-09-02,08:43:45.000,246,11044072,-795,0,1725266624,12691.524929499989,160.07368791000044,54425.337559440006 2024-09-02,08:43:46.000,246,11044060,-795,0,1725266625,12691.572083669998,160.1300809500026,54425.61005712 2024-09-02,08:43:47.000,246,11044091,-795,0,1725266626,12691.545138429989,160.2287687700009,54425.3235852 2024-09-02,08:43:48.000,246,11044020,-795,0,1725266627,12691.572083669998,160.24991615999897,54425.435379120005 2024-09-02,08:43:49.000,246,11044078,-795,0,1725266628,12691.652919389999,160.23581790000026,54425.47730184001 2024-09-02,08:43:50.000,246,11044048,-795,0,1725266629,12691.85500869,160.23581790000026,54425.672941200006 2024-09-02,08:43:51.000,246,11044087,-795,0,1725266630,12691.95605334,160.25696528999833,54425.66595408001 2024-09-02,08:43:52.000,246,11043999,-795,0,1725266631,12692.023416439995,160.34860398000455,54425.672941200006 2024-09-02,08:43:53.000,246,11044059,-795,0,1725266632,12692.03015274999,160.36270224000327,54425.66595408001 2024-09-02,08:43:54.000,246,11044057,-795,0,1725266633,12692.07057060999,160.33450571999856,54425.79172224001 2024-09-02,08:43:55.000,246,11044080,-795,0,1725266634,12692.104252159996,160.38384963000135,54425.889541920005 2024-09-02,08:43:56.000,246,11044087,-795,0,1725266635,12692.306341459996,160.3556531100039,54425.770760880005 2024-09-02,08:43:57.000,246,11044074,-795,0,1725266636,12692.346759319997,160.3274565899992,54425.8476192 2024-09-02,08:43:58.000,246,11044058,-795,0,1725266637,12692.494958139992,160.31335833000048,54425.74281240001 2024-09-02,08:43:59.000,246,11044021,-795,0,1725266638,12692.589266479998,160.3556531100039,54425.66595408001 2024-09-02,08:44:00.000,246,11044050,-795,0,1725266639,12692.723992679988,160.376800500002,54425.79172224001 2024-09-02,08:44:01.000,246,11044080,-795,0,1725266640,12692.791355779998,160.4402426700035,54426.008322960006 2024-09-02,08:44:02.000,246,11044105,-795,0,1725266641,12692.838509949994,160.42614441000478,54425.95941312001 2024-09-02,08:44:03.000,246,11044071,-795,0,1725266642,12692.899136739994,160.43319354000414,54426.01531008 2024-09-02,08:44:04.000,246,11044047,-795,0,1725266643,12693.03386294,160.42614441000478,54426.057232800005 2024-09-02,08:44:05.000,246,11044060,-795,0,1725266644,12693.16858913999,160.36270224000327,54426.46947288 2024-09-02,08:44:06.000,246,11044114,-795,0,1725266645,12693.25616117,160.32040745999984,54426.511395600006 2024-09-02,08:44:07.000,246,11044097,-795,0,1725266646,12693.242688549995,160.32040745999984,54426.5463312 2024-09-02,08:44:08.000,246,11044044,-795,0,1725266647,12693.343733199996,160.32040745999984,54426.53235696001 2024-09-02,08:44:09.000,246,11044086,-795,0,1725266648,12693.31005164999,160.2640144199977,54426.28082064 2024-09-02,08:44:10.000,246,11044052,-795,0,1725266649,12693.37741475,160.2922109400024,54426.01531008 2024-09-02,08:44:11.000,246,11044072,-795,0,1725266650,12693.431305229991,160.2640144199977,54425.97338736 2024-09-02,08:44:12.000,246,11044117,-795,0,1725266651,12693.498668330001,160.21467051000218,54426.1620396 2024-09-02,08:44:13.000,246,11044079,-795,0,1725266652,12693.498668330001,160.21467051000218,54426.13409112 2024-09-02,08:44:14.000,246,11044050,-795,0,1725266653,12693.545822499997,160.11598269000388,54426.1620396 2024-09-02,08:44:15.000,246,11044087,-795,0,1725266654,12693.619921910002,160.12303182000323,54426.490434240004 2024-09-02,08:44:16.000,246,11044070,-795,0,1725266655,12693.606449289997,160.12303182000323,54426.58825392 2024-09-02,08:44:17.000,246,11044057,-795,0,1725266656,12693.633394529992,160.10893356000452,54426.78389328 2024-09-02,08:44:18.000,246,11044065,-795,0,1725266657,12693.714230249992,160.15122834000067,54426.78389328 2024-09-02,08:44:19.000,246,11044087,-795,0,1725266658,12693.734439179992,160.1794248599981,54426.74197056 2024-09-02,08:44:20.000,246,11044114,-795,0,1725266659,12693.815274899993,160.24286702999962,54426.86773872001 2024-09-02,08:44:21.000,246,11044103,-795,0,1725266660,12693.855692759993,160.2922109400024,54426.87472584 2024-09-02,08:44:22.000,246,11044072,-795,0,1725266661,12693.875901689993,160.376800500002,54426.81184176 2024-09-02,08:44:23.000,246,11044084,-795,0,1725266662,12693.855692759993,160.376800500002,54426.83979024001 2024-09-02,08:44:24.000,246,11044067,-795,0,1725266663,12693.882637999988,160.32040745999984,54426.46248576001 2024-09-02,08:44:25.000,246,11044072,-795,0,1725266664,12693.983682649989,160.2781126800037,54426.50440848001 2024-09-02,08:44:26.000,246,11044089,-795,0,1725266665,12693.997155269994,160.29926007000176,54426.6162024 2024-09-02,08:44:27.000,246,11044089,-795,0,1725266666,12693.936528479993,160.2781126800037,54426.63017664001 2024-09-02,08:44:28.000,246,11044076,-795,0,1725266667,12693.896110619993,160.2922109400024,54426.776906160005 2024-09-02,08:44:29.000,246,11044061,-795,0,1725266668,12693.889374309998,160.25696528999833,54426.97953264 2024-09-02,08:44:30.000,246,11044079,-795,0,1725266669,12694.051045749999,160.25696528999833,54427.3149144 2024-09-02,08:44:31.000,246,11044064,-795,0,1725266670,12694.030836819999,160.23581790000026,54427.35683712 2024-09-02,08:44:32.000,246,11044036,-795,0,1725266671,12694.138617779994,160.23581790000026,54427.30792728 2024-09-02,08:44:33.000,246,11044057,-795,0,1725266672,12693.983682649989,160.2640144199977,54427.03542960001 2024-09-02,08:44:34.000,246,11044028,-795,0,1725266673,12693.943264789988,160.2287687700009,54427.00748112001 2024-09-02,08:44:35.000,246,11044042,-795,0,1725266674,12693.896110619993,160.18647399000474,54427.0703652 2024-09-02,08:44:36.000,246,11044040,-795,0,1725266675,12693.929792169998,160.1300809500026,54427.112287920005 2024-09-02,08:44:37.000,246,11044069,-795,0,1725266676,12693.902846929988,160.05958965000173,54427.12626216001 2024-09-02,08:44:38.000,246,11044136,-795,0,1725266677,12693.882637999988,159.97500009000214,54427.12626216001 2024-09-02,08:44:39.000,246,11044040,-795,0,1725266678,12693.808538589998,159.89041053000255,54427.02145536 2024-09-02,08:44:40.000,246,11044080,-795,0,1725266679,12693.808538589998,159.86221400999784,54427.11927504 2024-09-02,08:44:41.000,246,11044062,-795,0,1725266680,12693.720966560002,159.82696836000105,54427.02844248 2024-09-02,08:44:42.000,246,11044050,-795,0,1725266681,12693.640130840002,159.8199192300017,54427.063378080005 2024-09-02,08:44:43.000,246,11044070,-795,0,1725266682,12693.451514159991,159.7846735800049,54426.95857128001 2024-09-02,08:44:44.000,246,11044086,-795,0,1725266683,12693.417832610001,159.7846735800049,54426.97953264 2024-09-02,08:44:45.000,246,11044064,-795,0,1725266684,12693.431305229991,159.74942793000082,54427.1402364 2024-09-02,08:44:46.000,246,11044064,-795,0,1725266685,12693.370678439991,159.69303488999867,54427.03542960001 2024-09-02,08:44:47.000,246,11044045,-795,0,1725266686,12693.262897479995,159.70713315000467,54427.04940384 2024-09-02,08:44:48.000,246,11044071,-795,0,1725266687,12693.17532545,159.6718875000006,54426.90267432 2024-09-02,08:44:49.000,246,11044091,-795,0,1725266688,12693.12817127999,159.70713315000467,54426.87472584 2024-09-02,08:44:50.000,246,11044124,-795,0,1725266689,12693.02712662999,159.70713315000467,54426.97254552 2024-09-02,08:44:51.000,246,11044056,-795,0,1725266690,12692.99344508,159.58024881000165,54427.02145536 2024-09-02,08:44:52.000,246,11044061,-795,0,1725266691,12692.92608197999,159.53090489999886,54426.69306072 2024-09-02,08:44:53.000,246,11044042,-795,0,1725266692,12692.818301019994,159.45336446999863,54426.679086480006 2024-09-02,08:44:54.000,246,11044074,-795,0,1725266693,12692.723992679988,159.4251679500012,54426.64415088 2024-09-02,08:44:55.000,246,11044027,-795,0,1725266694,12692.690311129998,159.4251679500012,54426.60222816001 2024-09-02,08:44:56.000,246,11044083,-795,0,1725266695,12692.535375999993,159.48156099000335,54426.39960168 2024-09-02,08:44:57.000,246,11044088,-795,0,1725266696,12692.414122419992,159.5238557699995,54426.71402208 2024-09-02,08:44:58.000,246,11044096,-795,0,1725266697,12692.353495629992,159.5520522900042,54426.609215280005 2024-09-02,08:44:59.000,246,11044090,-795,0,1725266698,12692.218769430001,159.56615055000293,54426.56729256 2024-09-02,08:45:00.000,246,11044037,-715,0,1725266699,12692.164878949996,159.59434707000037,54426.6162024 2024-09-02,08:45:01.000,246,11044074,-795,0,1725266700,12692.13793371,159.6225435899978,54426.6162024 2024-09-02,08:45:02.000,246,11044082,-795,0,1725266701,12692.124461089996,159.6718875000006,54426.64415088 2024-09-02,08:45:03.000,246,11044063,-795,0,1725266702,12692.104252159996,159.67893662999995,54426.69306072 2024-09-02,08:45:04.000,246,11044006,-795,0,1725266703,12692.11772478,159.69303488999867,54426.76293192 2024-09-02,08:45:05.000,246,11044030,-795,0,1725266704,12692.11098846999,159.70008401999803,54426.49742136 2024-09-02,08:45:06.000,246,11044097,-795,0,1725266705,12692.063834299996,159.71418228000402,54426.48344712001 2024-09-02,08:45:07.000,246,11044078,-795,0,1725266706,12692.05036167999,159.7353296700021,54426.21094944 2024-09-02,08:45:08.000,246,11044058,-795,0,1725266707,12692.023416439995,159.72123141000338,54426.106142640005 2024-09-02,08:45:09.000,246,11044105,-795,0,1725266708,12691.982998579995,159.66483837000123,54426.14107824 2024-09-02,08:45:10.000,246,11044071,-795,0,1725266709,12691.95605334,159.62959272000444,54426.43453728001 2024-09-02,08:45:11.000,246,11044056,-795,0,1725266710,12691.90889916999,159.60844532999909,54426.50440848001 2024-09-02,08:45:12.000,246,11044103,-795,0,1725266711,12691.84827237999,159.58024881000165,54426.35069184 2024-09-02,08:45:13.000,246,11044054,-795,0,1725266712,12691.87521762,159.51680664000014,54426.41357592001 2024-09-02,08:45:14.000,246,11044078,-795,0,1725266713,12691.821327139995,159.460413599998,54426.55331832001 2024-09-02,08:45:15.000,246,11044061,-795,0,1725266714,12691.84827237999,159.44631533999927,54426.52536984 2024-09-02,08:45:16.000,246,11044080,-795,0,1725266715,12691.86848130999,159.41106969000248,54426.609215280005 2024-09-02,08:45:17.000,246,11044098,-795,0,1725266716,12691.94931702999,159.39697143000376,54426.6162024 2024-09-02,08:45:18.000,246,11044084,-795,0,1725266717,12691.95605334,159.38287316999777,54426.57427968 2024-09-02,08:45:19.000,246,11044059,-795,0,1725266718,12692.05036167999,159.29828360999818,54426.07120704 2024-09-02,08:45:20.000,246,11043998,-795,0,1725266719,12692.063834299996,159.29828360999818,54426.07819416001 2024-09-02,08:45:21.000,246,11044080,-795,0,1725266720,12692.05036167999,159.29123447999882,54426.057232800005 2024-09-02,08:45:22.000,246,11044083,-795,0,1725266721,12692.063834299996,159.24893970000267,54426.13409112 2024-09-02,08:45:23.000,246,11044067,-795,0,1725266722,12691.93584441,159.2277923100046,54426.01531008 2024-09-02,08:45:24.000,246,11044051,-795,0,1725266723,12691.94931702999,159.29828360999818,54426.31575624001 2024-09-02,08:45:25.000,246,11044077,-795,0,1725266724,12691.96952595999,159.31238187000417,54426.46248576001 2024-09-02,08:45:26.000,246,11044053,-795,0,1725266725,12691.902162859995,159.29828360999818,54426.6860736 2024-09-02,08:45:27.000,246,11044083,-795,0,1725266726,12691.83479976,159.2418905700033,54426.65113800001 2024-09-02,08:45:28.000,246,11044077,-795,0,1725266727,12691.81459083,159.18549753000116,54426.55331832001 2024-09-02,08:45:29.000,246,11044009,-795,0,1725266728,12691.81459083,159.16435014000308,54426.51838272 2024-09-02,08:45:30.000,246,11044045,-795,0,1725266729,12691.75396404,159.14320274999773,54426.41357592001 2024-09-02,08:45:31.000,246,11044075,-795,0,1725266730,12691.78764558999,159.1150062300003,54426.301782 2024-09-02,08:45:32.000,246,11044095,-795,0,1725266731,12691.632710459999,158.9951710200039,54425.86159344001 2024-09-02,08:45:33.000,246,11044077,-795,0,1725266732,12691.76743665999,158.98107275999791,54425.95242600001 2024-09-02,08:45:34.000,246,11044024,-795,0,1725266733,12691.72701879999,158.95992536999984,54425.96640024 2024-09-02,08:45:35.000,246,11044076,-795,0,1725266734,12691.75396404,158.91763059000368,54426.01531008 2024-09-02,08:45:36.000,246,11044052,-795,0,1725266735,12691.720282489994,158.84713929000281,54426.03627144 2024-09-02,08:45:37.000,246,11044099,-795,0,1725266736,12691.700073559994,158.84713929000281,54426.28082064 2024-09-02,08:45:38.000,246,11044101,-795,0,1725266737,12691.524929499989,158.95287624000048,54425.99434872 2024-09-02,08:45:39.000,246,11044073,-795,0,1725266738,12691.565347359989,158.9317288500024,54426.24588504001 2024-09-02,08:45:40.000,246,11044058,-795,0,1725266739,12691.545138429989,158.92467972000304,54426.343704720006 2024-09-02,08:45:41.000,246,11044066,-795,0,1725266740,12691.585556289989,158.9317288500024,54426.16902672001 2024-09-02,08:45:42.000,246,11044104,-795,0,1725266741,12691.551874739998,158.87533581000025,54426.08518128 2024-09-02,08:45:43.000,246,11044085,-795,0,1725266742,12691.518193189993,158.9035323299977,54426.01531008 2024-09-02,08:45:44.000,246,11044026,-795,0,1725266743,12691.518193189993,158.89648319999833,54426.03627144 2024-09-02,08:45:45.000,246,11044032,-795,0,1725266744,12691.430621159998,158.9035323299977,54425.92447752 2024-09-02,08:45:46.000,246,11044002,-795,0,1725266745,12691.396939609993,158.8330410300041,54425.62403136001 2024-09-02,08:45:47.000,246,11044070,-795,0,1725266746,12691.356521749993,158.80484450999938,54425.62403136001 2024-09-02,08:45:48.000,246,11044090,-795,0,1725266747,12691.289158649997,158.7484514700045,54425.80569648 2024-09-02,08:45:49.000,246,11044096,-795,0,1725266748,12691.295894959992,158.70615669000108,54425.73582528 2024-09-02,08:45:50.000,246,11044077,-795,0,1725266749,12691.208322929997,158.685009300003,54425.69390256001 2024-09-02,08:45:51.000,246,11044015,-795,0,1725266750,12691.215059239992,158.72730407999916,54426.13409112 2024-09-02,08:45:52.000,246,11044062,-795,0,1725266751,12691.201586620002,158.73435320999852,54425.97338736 2024-09-02,08:45:53.000,246,11044051,-795,0,1725266752,12691.120750900001,158.71320582000044,54425.79870936 2024-09-02,08:45:54.000,246,11044057,-795,0,1725266753,12691.039915180001,158.61451800000214,54425.672941200006 2024-09-02,08:45:55.000,246,11044063,-795,0,1725266754,12690.932134219991,158.60746887000278,54425.58210864 2024-09-02,08:45:56.000,246,11044093,-795,0,1725266755,12690.87150742999,158.54402670000127,54425.62403136001 2024-09-02,08:45:57.000,246,11044099,-795,0,1725266756,12690.743517539995,158.41714235999825,54425.41441776 2024-09-02,08:45:58.000,246,11044043,-795,0,1725266757,12690.63573658,158.3748475800021,54425.51922456 2024-09-02,08:45:59.000,246,11044069,-795,0,1725266758,12690.50774668999,158.2620614999978,54425.4633276 2024-09-02,08:46:00.000,246,11044023,-795,0,1725266759,12690.433647279999,158.2620614999978,54425.35153368 2024-09-02,08:46:01.000,246,11044078,-795,0,1725266760,12690.305657389988,158.21976672000164,54425.267688240005 2024-09-02,08:46:02.000,246,11044055,-795,0,1725266761,12690.197876429993,158.1774719399982,54425.15589432 2024-09-02,08:46:03.000,246,11044067,-795,0,1725266762,12690.036204989992,158.13517716000206,54425.002177680006 2024-09-02,08:46:04.000,246,11044106,-795,0,1725266763,12690.002523440002,158.08583324999927,54424.92531936001 2024-09-02,08:46:05.000,246,11044120,-795,0,1725266764,12689.962105580002,158.0153419499984,54424.98820344 2024-09-02,08:46:06.000,246,11044055,-795,0,1725266765,12689.861060930001,157.95894891000353,54425.03012616 2024-09-02,08:46:07.000,246,11044073,-795,0,1725266766,12689.67918056,157.95894891000353,54424.932306480005 2024-09-02,08:46:08.000,246,11044072,-795,0,1725266767,12689.53098173999,157.92370325999946,54424.68775728001 2024-09-02,08:46:09.000,246,11044042,-795,0,1725266768,12689.382782919994,157.93780151999817,54424.645834560004 2024-09-02,08:46:10.000,246,11044067,-795,0,1725266769,12689.24805671999,157.8814084800033,54424.57596336 2024-09-02,08:46:11.000,246,11044144,-795,0,1725266770,12689.167220999989,157.8179663100018,54424.73666712001 2024-09-02,08:46:12.000,246,11044118,-795,0,1725266771,12689.147012069989,157.76157326999964,54424.77160272 2024-09-02,08:46:13.000,246,11044057,-795,0,1725266772,12689.052703729998,157.75452414000029,54424.36634976 2024-09-02,08:46:14.000,246,11044038,-795,0,1725266773,12688.965131700003,157.7192784900035,54424.31743992 2024-09-02,08:46:15.000,246,11044085,-795,0,1725266774,12688.978604319993,157.71222936000413,54424.310452800004 2024-09-02,08:46:16.000,246,11044019,-795,0,1725266775,12688.951659079998,157.72632762000285,54424.1008392 2024-09-02,08:46:17.000,246,11044094,-795,0,1725266776,12688.931450149998,157.7192784900035,54423.95410968 2024-09-02,08:46:18.000,246,11044093,-795,0,1725266777,12688.769778709997,157.7192784900035,54423.93314832 2024-09-02,08:46:19.000,246,11044024,-795,0,1725266778,12688.891032289997,157.6699345800007,54424.163723280006 2024-09-02,08:46:20.000,246,11044086,-795,0,1725266779,12688.837141809992,157.69108196999878,54424.22660736 2024-09-02,08:46:21.000,246,11044089,-795,0,1725266780,12688.756306089992,157.69813109999814,54424.12180056 2024-09-02,08:46:22.000,246,11044104,-795,0,1725266781,12688.675470369992,157.7333767500022,54424.142761920004 2024-09-02,08:46:23.000,246,11044104,-795,0,1725266782,12688.587898339996,157.74747501000093,54424.163723280006 2024-09-02,08:46:24.000,246,11043996,-795,0,1725266783,12688.560953100001,157.78976979000436,54424.261542960005 2024-09-02,08:46:25.000,246,11044069,-795,0,1725266784,12688.601370960001,157.8179663100018,54424.11481344001 2024-09-02,08:46:26.000,246,11044066,-795,0,1725266785,12688.52053524,157.86026108999795,54424.17769752 2024-09-02,08:46:27.000,246,11044066,-795,0,1725266786,12688.37907273,157.90255587000138,54423.68859912 2024-09-02,08:46:28.000,246,11044053,-795,0,1725266787,12688.29150069999,157.8814084800033,54423.44404992001 2024-09-02,08:46:29.000,246,11044082,-795,0,1725266788,12688.23087390999,157.8320645700005,54423.471998400004 2024-09-02,08:46:30.000,246,11044060,-795,0,1725266789,12688.17024711999,157.8179663100018,54423.492959760006 2024-09-02,08:46:31.000,246,11044067,-795,0,1725266790,12688.12982925999,157.8179663100018,54423.46501128001 2024-09-02,08:46:32.000,246,11044043,-795,0,1725266791,12688.08941139999,157.84616282999923,54423.67462488 2024-09-02,08:46:33.000,246,11044024,-795,0,1725266792,12687.981630439994,157.8179663100018,54423.492959760006 2024-09-02,08:46:34.000,246,11044034,-795,0,1725266793,12687.968157819989,157.83911369999987,54423.68161200001 2024-09-02,08:46:35.000,246,11044074,-795,0,1725266794,12687.921003649994,157.78976979000436,54423.58379232001 2024-09-02,08:46:36.000,246,11044110,-795,0,1725266795,12687.914267339998,157.79681892000372,54423.67462488 2024-09-02,08:46:37.000,246,11044048,-795,0,1725266796,12687.894058409998,157.768622399999,54423.61174080001 2024-09-02,08:46:38.000,246,11044109,-795,0,1725266797,12687.813222689998,157.77567152999836,54423.45103704 2024-09-02,08:46:39.000,246,11044056,-795,0,1725266798,12687.833431619998,157.74042588000157,54423.276359040006 2024-09-02,08:46:40.000,246,11044051,-795,0,1725266799,12687.806486379988,157.74747501000093,54423.34623024001 2024-09-02,08:46:41.000,246,11044040,-795,0,1725266800,12687.772804829998,157.7333767500022,54423.03180984001 2024-09-02,08:46:42.000,246,11044078,-795,0,1725266801,12687.644814940002,157.69813109999814,54422.88508032 2024-09-02,08:46:43.000,246,11044101,-795,0,1725266802,12687.503352430002,157.66288545000134,54422.71040232 2024-09-02,08:46:44.000,246,11044108,-795,0,1725266803,12687.402307780001,157.5853450200011,54422.66149248 2024-09-02,08:46:45.000,246,11044100,-795,0,1725266804,12687.435989329992,157.6064924099992,54422.968925760004 2024-09-02,08:46:46.000,246,11044107,-795,0,1725266805,12687.314735749991,157.5712467600024,54422.96193864001 2024-09-02,08:46:47.000,246,11044103,-795,0,1725266806,12687.22042741,157.69813109999814,54423.02482272 2024-09-02,08:46:48.000,246,11044039,-795,0,1725266807,12687.09243751999,157.768622399999,54422.9479644 2024-09-02,08:46:49.000,246,11044061,-795,0,1725266808,12687.065492279995,157.76157326999964,54422.920015920005 2024-09-02,08:46:50.000,246,11044101,-795,0,1725266809,12687.025074419995,157.83911369999987,54422.69642808001 2024-09-02,08:46:51.000,246,11044074,-795,0,1725266810,12687.01833811,157.83911369999987,54422.61258264 2024-09-02,08:46:52.000,246,11044085,-795,0,1725266811,12686.816248809999,157.90255587000138,54422.57065992 2024-09-02,08:46:53.000,246,11044085,-795,0,1725266812,12686.775830949999,157.93075238999882,54422.52873720001 2024-09-02,08:46:54.000,246,11044074,-795,0,1725266813,12686.822985119994,157.86026108999795,54422.52175008 2024-09-02,08:46:55.000,246,11044108,-795,0,1725266814,12686.789303569989,157.8179663100018,54422.319123600006 2024-09-02,08:46:56.000,246,11044091,-795,0,1725266815,12686.782567259994,157.79681892000372,54422.51476296 2024-09-02,08:46:57.000,246,11044098,-795,0,1725266816,12686.796039879999,157.81091718000243,54422.44489176 2024-09-02,08:46:58.000,246,11044055,-795,0,1725266817,12686.614159509998,157.87435935000394,54422.249252400004 2024-09-02,08:46:59.000,246,11044133,-795,0,1725266818,12686.755622019999,157.88845761000266,54422.34008496001 2024-09-02,08:47:00.000,246,11044080,-795,0,1725266819,12686.836457739999,157.93075238999882,54422.437904640006 2024-09-02,08:47:01.000,246,11044090,-795,0,1725266820,12686.82972142999,157.98714543000096,54422.23527816 2024-09-02,08:47:02.000,246,11044097,-795,0,1725266821,12686.809512499989,158.05058760000247,54422.51476296 2024-09-02,08:47:03.000,246,11044116,-795,0,1725266822,12686.762358329994,158.11402977000398,54422.47284024 2024-09-02,08:47:04.000,246,11044034,-795,0,1725266823,12686.688258919989,158.14222629000142,54422.37502056 2024-09-02,08:47:05.000,246,11044061,-715,0,1725266824,12686.573741649998,158.13517716000206,54422.368033440005 2024-09-02,08:47:06.000,246,11044067,-795,0,1725266825,12686.418806519992,158.08583324999927,54422.38899480001 2024-09-02,08:47:07.000,246,11044078,-795,0,1725266826,12686.405333900002,158.05763673000183,54422.25623952 2024-09-02,08:47:08.000,246,11044075,-795,0,1725266827,12686.257135079992,158.0153419499984,54422.44489176 2024-09-02,08:47:09.000,246,11044075,-795,0,1725266828,12686.230189839996,158.0153419499984,54422.40995616001 2024-09-02,08:47:10.000,246,11044103,-795,0,1725266829,12686.189771979996,157.99419456000032,54422.50777584001 2024-09-02,08:47:11.000,246,11044038,-795,0,1725266830,12686.176299359991,157.98714543000096,54422.22829104 2024-09-02,08:47:12.000,246,11044055,-795,0,1725266831,12686.095463639991,157.95894891000353,54422.1793812 2024-09-02,08:47:13.000,246,11044084,-795,0,1725266832,12686.03483684999,157.93075238999882,54421.746179760004 2024-09-02,08:47:14.000,246,11044048,-795,0,1725266833,12686.01462791999,157.93075238999882,54421.80207672 2024-09-02,08:47:15.000,246,11044070,-795,0,1725266834,12685.96073744,158.0153419499984,54421.87893504 2024-09-02,08:47:16.000,246,11044073,-795,0,1725266835,12685.886638029995,158.05058760000247,54422.07457440001 2024-09-02,08:47:17.000,246,11044078,-795,0,1725266836,12685.906846959995,158.10698064000462,54422.102522880006 2024-09-02,08:47:18.000,246,11044080,-795,0,1725266837,12685.85295647999,158.09288237999863,54422.06758728 2024-09-02,08:47:19.000,246,11044070,-795,0,1725266838,12685.785593379995,158.0646858600012,54422.081561520004 2024-09-02,08:47:20.000,246,11044080,-795,0,1725266839,12685.785593379995,158.0153419499984,54422.16540696 2024-09-02,08:47:21.000,246,11044061,-795,0,1725266840,12685.73170289999,158.05058760000247,54422.09553576001 2024-09-02,08:47:22.000,246,11044067,-795,0,1725266841,12685.69802135,157.9659980400029,54422.12348424001 2024-09-02,08:47:23.000,246,11044065,-795,0,1725266842,12685.502668359994,157.97304717000225,54421.795089600004 2024-09-02,08:47:24.000,246,11044055,-795,0,1725266843,12685.576767769999,157.9659980400029,54421.78810248001 2024-09-02,08:47:25.000,246,11044061,-795,0,1725266844,12685.664339799994,157.9448506500048,54421.63438584 2024-09-02,08:47:26.000,246,11044075,-795,0,1725266845,12685.67107610999,157.92370325999946,54421.52259192001 2024-09-02,08:47:27.000,246,11044068,-795,0,1725266846,12685.67107610999,157.93780151999817,54421.56451464 2024-09-02,08:47:28.000,246,11044031,-795,0,1725266847,12685.583504079994,157.86026108999795,54421.46669496 2024-09-02,08:47:29.000,246,11044023,-795,0,1725266848,12685.563295149994,157.87435935000394,54421.49464344 2024-09-02,08:47:30.000,246,11044116,-795,0,1725266849,12685.61044931999,157.90255587000138,54421.84399944 2024-09-02,08:47:31.000,246,11044068,-795,0,1725266850,12685.583504079994,157.90960500000074,54421.92085776 2024-09-02,08:47:32.000,246,11044086,-795,0,1725266851,12685.516140979998,157.86731022000458,54421.962780480004 2024-09-02,08:47:33.000,246,11044063,-795,0,1725266852,12685.536349909999,157.86026108999795,54421.90688352001 2024-09-02,08:47:34.000,246,11044101,-795,0,1725266853,12685.704757659994,157.8532119599986,54422.07457440001 2024-09-02,08:47:35.000,246,11044098,-795,0,1725266854,12685.75191182999,157.88845761000266,54421.84399944 2024-09-02,08:47:36.000,246,11044054,-795,0,1725266855,12685.75191182999,157.93780151999817,54421.87893504 2024-09-02,08:47:37.000,246,11044064,-795,0,1725266856,12685.69802135,157.93075238999882,54421.73220552 2024-09-02,08:47:38.000,246,11044088,-795,0,1725266857,12685.61044931999,157.95894891000353,54421.66932144001 2024-09-02,08:47:39.000,246,11044056,-795,0,1725266858,12685.63065824999,157.9659980400029,54421.80207672 2024-09-02,08:47:40.000,246,11044061,-795,0,1725266859,12685.590240389989,157.86731022000458,54421.627398720004 2024-09-02,08:47:41.000,246,11044085,-795,0,1725266860,12685.570031459989,157.83911369999987,54421.69028280001 2024-09-02,08:47:42.000,246,11044060,-795,0,1725266861,12685.495932049998,157.76157326999964,54421.87194792 2024-09-02,08:47:43.000,246,11044045,-795,0,1725266862,12685.394887399998,157.7333767500022,54421.80906384001 2024-09-02,08:47:44.000,246,11044074,-795,0,1725266863,12685.442041569993,157.7333767500022,54421.913870640004 2024-09-02,08:47:45.000,246,11044064,-795,0,1725266864,12685.381414779993,157.80386805000308,54422.102522880006 2024-09-02,08:47:46.000,246,11044067,-795,0,1725266865,12685.314051679998,157.80386805000308,54422.06060016 2024-09-02,08:47:47.000,246,11044082,-795,0,1725266866,12685.293842749998,157.8320645700005,54421.94181912 2024-09-02,08:47:48.000,246,11044078,-795,0,1725266867,12685.300579059993,157.81091718000243,54421.87194792 2024-09-02,08:47:49.000,246,11044059,-795,0,1725266868,12685.280370129993,157.84616282999923,54421.84399944 2024-09-02,08:47:50.000,246,11044050,-795,0,1725266869,12685.300579059993,157.86026108999795,54422.07457440001 2024-09-02,08:47:51.000,246,11044131,-795,0,1725266870,12685.253424889997,157.86731022000458,54422.01867744 2024-09-02,08:47:52.000,246,11044061,-795,0,1725266871,12685.219743339992,157.8532119599986,54422.032651680005 2024-09-02,08:47:53.000,246,11044074,-795,0,1725266872,12685.105226070002,157.83911369999987,54422.06060016 2024-09-02,08:47:54.000,246,11044055,-795,0,1725266873,12685.085017140002,157.82501544000115,54422.15841984 2024-09-02,08:47:55.000,246,11044073,-795,0,1725266874,12685.044599280001,157.81091718000243,54421.913870640004 2024-09-02,08:47:56.000,246,11044118,-795,0,1725266875,12685.071544519997,157.77567152999836,54421.95579336001 2024-09-02,08:47:57.000,246,11044094,-795,0,1725266876,12685.091753449997,157.8320645700005,54421.90688352001 2024-09-02,08:47:58.000,246,11044081,-795,0,1725266877,12685.138907619992,157.81091718000243,54421.697269920005 2024-09-02,08:47:59.000,246,11044049,-795,0,1725266878,12685.091753449997,157.76157326999964,54421.42477224001 2024-09-02,08:48:00.000,246,11044055,-795,0,1725266879,12685.132171309997,157.81091718000243,54421.99771608 2024-09-02,08:48:01.000,246,11044057,-795,0,1725266880,12685.078280829992,157.78976979000436,54421.99771608 2024-09-02,08:48:02.000,246,11044089,-795,0,1725266881,12685.031126659997,157.768622399999,54421.97675472001 2024-09-02,08:48:03.000,246,11044093,-795,0,1725266882,12684.930082009996,157.76157326999964,54421.89290928 2024-09-02,08:48:04.000,246,11044105,-795,0,1725266883,12684.90313677,157.768622399999,54421.92784488001 2024-09-02,08:48:05.000,246,11044114,-795,0,1725266884,12684.876191529991,157.77567152999836,54422.2143168 2024-09-02,08:48:06.000,246,11044083,-795,0,1725266885,12684.930082009996,157.69108196999878,54422.37502056 2024-09-02,08:48:07.000,246,11044097,-795,0,1725266886,12684.876191529991,157.6699345800007,54422.319123600006 2024-09-02,08:48:08.000,246,11044096,-795,0,1725266887,12684.855982599991,157.5853450200011,54422.29117512001 2024-09-02,08:48:09.000,246,11044055,-795,0,1725266888,12684.77514687999,157.6346889300039,54422.22829104 2024-09-02,08:48:10.000,246,11044118,-795,0,1725266889,12684.79535580999,157.61354153999855,54422.11649712 2024-09-02,08:48:11.000,246,11044092,-795,0,1725266890,12684.76167426,157.59944327999983,54421.92784488001 2024-09-02,08:48:12.000,246,11044078,-795,0,1725266891,12684.74146533,157.55009937000432,54421.85098656 2024-09-02,08:48:13.000,246,11044088,-795,0,1725266892,12684.73472901999,157.54305023999768,54421.85797368001 2024-09-02,08:48:14.000,246,11044067,-795,0,1725266893,12684.88292784,157.52895197999896,54421.913870640004 2024-09-02,08:48:15.000,246,11044115,-795,0,1725266894,12684.86271891,157.56419763000304,54422.01867744 2024-09-02,08:48:16.000,246,11044075,-795,0,1725266895,12684.855982599991,157.59239415000047,54422.47284024 2024-09-02,08:48:17.000,246,11044064,-795,0,1725266896,12684.727992709995,157.55009937000432,54422.4239304 2024-09-02,08:48:18.000,246,11044073,-795,0,1725266897,12684.73472901999,157.43026416000066,54422.37502056 2024-09-02,08:48:19.000,246,11044123,-795,0,1725266898,12684.70104747,157.40206764000322,54422.38899480001 2024-09-02,08:48:20.000,246,11044086,-795,0,1725266899,12684.68083854,157.3597728599998,54422.24226528001 2024-09-02,08:48:21.000,246,11044083,-795,0,1725266900,12684.65389329999,157.38092024999787,54422.298162240004 2024-09-02,08:48:22.000,246,11044046,-795,0,1725266901,12684.68083854,157.38092024999787,54422.22829104 2024-09-02,08:48:23.000,246,11044100,-795,0,1725266902,12684.66062961,157.4584606799981,54422.29117512001 2024-09-02,08:48:24.000,246,11044104,-795,0,1725266903,12684.626948059995,157.45141154999874,54422.11649712 2024-09-02,08:48:25.000,246,11044086,-795,0,1725266904,12684.66062961,157.5078045900009,54422.17239408001 2024-09-02,08:48:26.000,246,11044083,-795,0,1725266905,12684.64042068,157.49370633000217,54422.11649712 2024-09-02,08:48:27.000,246,11044094,-795,0,1725266906,12684.64042068,157.4866572000028,54422.200342560005 2024-09-02,08:48:28.000,246,11044075,-795,0,1725266907,12684.606739129995,157.4725589400041,54422.130471360004 2024-09-02,08:48:29.000,246,11044073,-795,0,1725266908,12684.67410222999,157.4866572000028,54422.19335544001 2024-09-02,08:48:30.000,246,11044085,-795,0,1725266909,12684.727992709995,157.4725589400041,54422.33309784 2024-09-02,08:48:31.000,246,11044069,-795,0,1725266910,12684.66062961,157.45141154999874,54422.319123600006 2024-09-02,08:48:32.000,246,11044090,-795,0,1725266911,12684.647156989995,157.41616590000194,54422.270213760006 2024-09-02,08:48:33.000,246,11044076,-795,0,1725266912,12684.606739129995,157.3879693800045,54422.23527816 2024-09-02,08:48:34.000,246,11044105,-795,0,1725266913,12684.63368436999,157.33862547000172,54422.249252400004 2024-09-02,08:48:35.000,246,11044049,-795,0,1725266914,12684.65389329999,157.31747808000364,54422.368033440005 2024-09-02,08:48:36.000,246,11044081,-795,0,1725266915,12684.68083854,157.33862547000172,54422.249252400004 2024-09-02,08:48:37.000,246,11044072,-795,0,1725266916,12684.74146533,157.36682198999915,54422.37502056 2024-09-02,08:48:38.000,246,11044081,-795,0,1725266917,12684.74146533,157.38092024999787,54422.486814480006 2024-09-02,08:48:39.000,246,11044087,-795,0,1725266918,12684.76167426,157.36682198999915,54422.51476296 2024-09-02,08:48:40.000,246,11044028,-795,0,1725266919,12684.81556473999,157.30337981999764,54422.57764704001 2024-09-02,08:48:41.000,246,11044084,-795,0,1725266920,12684.78188319,157.28223242999957,54422.73136368 2024-09-02,08:48:42.000,246,11044044,-795,0,1725266921,12684.78188319,157.18354461000126,54422.298162240004 2024-09-02,08:48:43.000,246,11044080,-795,0,1725266922,12684.748201639995,157.23288852000405,54422.15841984 2024-09-02,08:48:44.000,246,11044056,-795,0,1725266923,12684.84250998,157.26813417000085,54422.081561520004 2024-09-02,08:48:45.000,246,11044063,-795,0,1725266924,12684.855982599991,157.2610850400015,54422.1793812 2024-09-02,08:48:46.000,246,11044050,-795,0,1725266925,12684.889664149996,157.324527210003,54422.27720088 2024-09-02,08:48:47.000,246,11044098,-795,0,1725266926,12684.829037359996,157.33862547000172,54422.37502056 2024-09-02,08:48:48.000,246,11044095,-795,0,1725266927,12684.82230105,157.25403591000213,54422.44489176 2024-09-02,08:48:49.000,246,11044068,-795,0,1725266928,12684.82230105,157.2258393900047,54422.416943280004 2024-09-02,08:48:50.000,246,11044097,-795,0,1725266929,12684.829037359996,157.21879025999806,54422.703415200005 2024-09-02,08:48:51.000,246,11044030,-795,0,1725266930,12684.889664149996,157.1623972200032,54422.76629928001 2024-09-02,08:48:52.000,246,11044090,-795,0,1725266931,12684.923345700001,157.14829896000447,54422.76629928001 2024-09-02,08:48:53.000,246,11044055,-795,0,1725266932,12684.889664149996,157.14124982999783,54422.752325040005 2024-09-02,08:48:54.000,246,11044059,-795,0,1725266933,12684.876191529991,157.09190592000232,54422.68245384 2024-09-02,08:48:55.000,246,11044087,-795,0,1725266934,12685.004181420001,157.0778076600036,54422.64751824001 2024-09-02,08:48:56.000,246,11044079,-795,0,1725266935,12685.037862969992,157.09895505000168,54422.68944096 2024-09-02,08:48:57.000,246,11044086,-795,0,1725266936,12685.037862969992,157.10600418000104,54422.654505360006 2024-09-02,08:48:58.000,246,11044076,-795,0,1725266937,12684.997445109992,157.12010243999976,54422.486814480006 2024-09-02,08:48:59.000,246,11044039,-795,0,1725266938,12685.051335589997,157.12010243999976,54422.34707208 2024-09-02,08:49:00.000,246,11044087,-795,0,1725266939,12684.963763560001,157.16944635000254,54422.29117512001 2024-09-02,08:49:01.000,246,11044100,-795,0,1725266940,12684.936818319991,157.13420069999847,54422.5636728 2024-09-02,08:49:02.000,246,11044123,-795,0,1725266941,12685.091753449997,157.15534809000383,54422.7383508 2024-09-02,08:49:03.000,246,11044107,-795,0,1725266942,12685.051335589997,157.10600418000104,54422.67546672001 2024-09-02,08:49:04.000,246,11044058,-795,0,1725266943,12685.010917729996,157.1130533100004,54422.85014472 2024-09-02,08:49:05.000,246,11044078,-795,0,1725266944,12685.017654039992,157.08485679000296,54422.98290000001 2024-09-02,08:49:06.000,246,11044098,-795,0,1725266945,12685.058071899992,157.08485679000296,54422.82918336 2024-09-02,08:49:07.000,246,11044076,-795,0,1725266946,12685.058071899992,157.18354461000126,54422.83617048 2024-09-02,08:49:08.000,246,11044095,-795,0,1725266947,12685.010917729996,157.1623972200032,54422.6684796 2024-09-02,08:49:09.000,246,11044077,-795,0,1725266948,12685.058071899992,157.19764286999998,54422.78027352 2024-09-02,08:49:10.000,246,11044093,-795,0,1725266949,12685.111962379997,157.18354461000126,54422.8780932 2024-09-02,08:49:11.000,246,11044102,-795,0,1725266950,12685.145643930002,157.2117411299987,54422.940977280006 2024-09-02,08:49:12.000,246,11044030,-795,0,1725266951,12685.165852860002,157.19764286999998,54422.92700304 2024-09-02,08:49:13.000,246,11044074,-795,0,1725266952,12685.064808210002,157.2258393900047,54422.9479644 2024-09-02,08:49:14.000,246,11044082,-795,0,1725266953,12685.031126659997,157.1764954800019,54422.6684796 2024-09-02,08:49:15.000,246,11044102,-795,0,1725266954,12685.078280829992,157.08485679000296,54422.7383508 2024-09-02,08:49:16.000,246,11044122,-795,0,1725266955,12685.118698689992,157.00026723000337,54422.86411896001 2024-09-02,08:49:17.000,246,11044068,-795,0,1725266956,12685.125435000002,156.88043201999972,54422.88508032 2024-09-02,08:49:18.000,246,11044087,-715,0,1725266957,12685.138907619992,156.87338289000036,54422.64053112 2024-09-02,08:49:19.000,246,11044110,-795,0,1725266958,12685.186061790002,156.89453027999843,54422.84315760001 2024-09-02,08:49:20.000,246,11044052,-795,0,1725266959,12685.199534409992,156.88043201999972,54422.96193864001 2024-09-02,08:49:21.000,246,11044064,-795,0,1725266960,12685.111962379997,156.9156776700038,54422.81520912001 2024-09-02,08:49:22.000,246,11044093,-795,0,1725266961,12685.186061790002,156.88043201999972,54422.84315760001 2024-09-02,08:49:23.000,246,11044071,-795,0,1725266962,12685.051335589997,156.8310881100042,54422.64751824001 2024-09-02,08:49:24.000,246,11044084,-795,0,1725266963,12685.213007029997,156.74649855000462,54423.02482272 2024-09-02,08:49:25.000,246,11044110,-795,0,1725266964,12685.219743339992,156.73240028999862,54423.05975832001 2024-09-02,08:49:26.000,246,11044062,-795,0,1725266965,12685.172589169997,156.69715464000183,54423.087706800005 2024-09-02,08:49:27.000,246,11044038,-795,0,1725266966,12685.159116549992,156.69715464000183,54423.087706800005 2024-09-02,08:49:28.000,246,11044071,-795,0,1725266967,12685.078280829992,156.64076159999968,54422.93399016001 2024-09-02,08:49:29.000,246,11044104,-795,0,1725266968,12684.983972490001,156.61256508000224,54422.808222 2024-09-02,08:49:30.000,246,11044106,-795,0,1725266969,12684.943554630001,156.56322116999945,54422.801234880004 2024-09-02,08:49:31.000,246,11044083,-795,0,1725266970,12684.869455219996,156.46453335000115,54422.40995616001 2024-09-02,08:49:32.000,246,11044115,-795,0,1725266971,12684.829037359996,156.4363368300037,54422.44489176 2024-09-02,08:49:33.000,246,11044049,-795,0,1725266972,12684.869455219996,156.40109117999964,54422.50078872 2024-09-02,08:49:34.000,246,11044078,-795,0,1725266973,12684.869455219996,156.33059987999877,54422.47982736001 2024-09-02,08:49:35.000,246,11044080,-795,0,1725266974,12684.849246289996,156.33059987999877,54422.605595520006 2024-09-02,08:49:36.000,246,11044067,-795,0,1725266975,12684.82230105,156.3094524900007,54422.76629928001 2024-09-02,08:49:37.000,246,11044089,-795,0,1725266976,12684.7212564,156.33059987999877,54422.68944096 2024-09-02,08:49:38.000,246,11044060,-795,0,1725266977,12684.68083854,156.33764900999813,54422.78726064 2024-09-02,08:49:39.000,246,11044066,-795,0,1725266978,12684.687574849995,156.34469814000477,54422.808222 2024-09-02,08:49:40.000,246,11044057,-795,0,1725266979,12684.70104747,156.35174727000413,54422.66149248 2024-09-02,08:49:41.000,246,11044083,-795,0,1725266980,12684.69431115999,156.35174727000413,54422.71040232 2024-09-02,08:49:42.000,246,11044076,-795,0,1725266981,12684.71452008999,156.3728946600022,54422.73136368 2024-09-02,08:49:43.000,246,11044049,-795,0,1725266982,12684.707783779995,156.35174727000413,54422.68944096 2024-09-02,08:49:44.000,246,11044073,-795,0,1725266983,12684.69431115999,156.28125597000326,54422.64053112 2024-09-02,08:49:45.000,246,11044086,-715,0,1725266984,12684.707783779995,156.28830510000262,54422.73136368 2024-09-02,08:49:46.000,246,11044042,-795,0,1725266985,12684.57305757999,156.34469814000477,54422.37502056 2024-09-02,08:49:47.000,246,11044081,-795,0,1725266986,12684.66062961,156.36584553000284,54422.920015920005 2024-09-02,08:49:48.000,246,11044113,-795,0,1725266987,12684.71452008999,156.26715771000454,54422.66149248 2024-09-02,08:49:49.000,246,11044101,-755,0,1725266988,12684.75493794999,156.2742068400039,54422.64053112 2024-09-02,08:49:50.000,246,11044136,-795,0,1725266989,12684.86271891,156.28125597000326,54422.78726064 2024-09-02,08:49:51.000,246,11044099,-795,0,1725266990,12684.855982599991,156.31650162000005,54422.82918336 2024-09-02,08:49:52.000,246,11044030,-795,0,1725266991,12684.896400459991,156.2601085799979,54422.54969856 2024-09-02,08:49:53.000,246,11044077,-795,0,1725266992,12684.957027249991,156.2248629300011,54422.68245384 2024-09-02,08:49:54.000,246,11044077,-795,0,1725266993,12684.977236179991,156.15437163000024,54422.67546672001 2024-09-02,08:49:55.000,246,11044059,-795,0,1725266994,12684.977236179991,156.19666641000367,54422.773286400006 2024-09-02,08:49:56.000,246,11044118,-795,0,1725266995,12684.997445109992,156.1896172800043,54422.89206744001 2024-09-02,08:49:57.000,246,11044069,-795,0,1725266996,12684.963763560001,156.1896172800043,54422.89206744001 2024-09-02,08:49:58.000,246,11044052,-795,0,1725266997,12684.909873079996,156.18256814999768,54422.92700304 2024-09-02,08:49:59.000,246,11044081,-795,0,1725266998,12684.869455219996,156.1896172800043,54423.0178356 2024-09-02,08:50:00.000,246,11044070,-795,0,1725266999,12684.855982599991,156.15437163000024,54423.17853936001 2024-09-02,08:50:01.000,246,11044088,-795,0,1725267000,12684.687574849995,156.11912598000345,54422.871106080005 2024-09-02,08:50:02.000,246,11044097,-795,0,1725267001,12684.80209212,156.2107646700024,54423.00386136 2024-09-02,08:50:03.000,246,11044106,-795,0,1725267002,12684.808828429996,156.17551901999832,54422.96193864001 2024-09-02,08:50:04.000,246,11044068,-795,0,1725267003,12684.829037359996,156.1614207599996,54422.83617048 2024-09-02,08:50:05.000,246,11044078,-795,0,1725267004,12684.916609389991,156.13322424000216,54422.64751824001 2024-09-02,08:50:06.000,246,11044066,-795,0,1725267005,12684.950290939996,156.16846988999896,54422.75931216 2024-09-02,08:50:07.000,246,11044071,-795,0,1725267006,12684.83577366999,156.17551901999832,54422.51476296 2024-09-02,08:50:08.000,246,11044055,-795,0,1725267007,12684.81556473999,156.1120768500041,54422.47982736001 2024-09-02,08:50:09.000,246,11044066,-795,0,1725267008,12684.75493794999,156.2107646700024,54422.59860840001 2024-09-02,08:50:10.000,246,11044081,-795,0,1725267009,12684.78188319,156.30240336000134,54423.10168104001 2024-09-02,08:50:11.000,246,11044080,-795,0,1725267010,12684.69431115999,156.33059987999877,54423.136616640004 2024-09-02,08:50:12.000,246,11044052,-795,0,1725267011,12684.586530199995,156.29535423000198,54423.0178356 2024-09-02,08:50:13.000,246,11044075,-795,0,1725267012,12684.586530199995,156.33764900999813,54423.08071968001 2024-09-02,08:50:14.000,246,11044081,-795,0,1725267013,12684.647156989995,156.34469814000477,54423.0178356 2024-09-02,08:50:15.000,246,11044070,-795,0,1725267014,12684.606739129995,156.3728946600022,54422.968925760004 2024-09-02,08:50:16.000,246,11044031,-795,0,1725267015,12684.566321269995,156.30240336000134,54422.940977280006 2024-09-02,08:50:17.000,246,11044015,-795,0,1725267016,12684.43159506999,156.3235507499994,54422.822196240006 2024-09-02,08:50:18.000,246,11044127,-795,0,1725267017,12684.424858759994,156.3235507499994,54422.7383508 2024-09-02,08:50:19.000,246,11044057,-795,0,1725267018,12684.445067689994,156.23191206000047,54422.773286400006 2024-09-02,08:50:20.000,246,11044082,-795,0,1725267019,12684.49895817,156.19666641000367,54422.86411896001 2024-09-02,08:50:21.000,246,11044088,-795,0,1725267020,12684.41138613999,156.2107646700024,54422.98290000001 2024-09-02,08:50:22.000,246,11044076,-795,0,1725267021,12684.465276619994,156.2107646700024,54422.78027352 2024-09-02,08:50:23.000,246,11044053,-795,0,1725267022,12684.424858759994,156.1896172800043,54422.72437656001 2024-09-02,08:50:24.000,246,11044032,-795,0,1725267023,12684.418122449999,156.23191206000047,54422.8780932 2024-09-02,08:50:25.000,246,11044095,-795,0,1725267024,12684.370968279989,156.18256814999768,54422.82918336 2024-09-02,08:50:26.000,246,11044108,-795,0,1725267025,12684.418122449999,156.18256814999768,54422.59162128 2024-09-02,08:50:27.000,246,11044086,-795,0,1725267026,12684.424858759994,156.2601085799979,54422.808222 2024-09-02,08:50:28.000,246,11044075,-795,0,1725267027,12684.377704589999,156.28830510000262,54422.91302880001 2024-09-02,08:50:29.000,246,11044052,-795,0,1725267028,12684.310341489989,156.3728946600022,54422.8780932 2024-09-02,08:50:30.000,246,11044101,-795,0,1725267029,12684.330550419989,156.36584553000284,54423.0178356 2024-09-02,08:50:31.000,246,11044074,-795,0,1725267030,12684.283396249994,156.4715824800005,54423.01084848001 2024-09-02,08:50:32.000,246,11044072,-795,0,1725267031,12684.283396249994,156.45043509000243,54423.11565528 2024-09-02,08:50:33.000,246,11044091,-795,0,1725267032,12684.236242079998,156.42223856999772,54423.12962952001 2024-09-02,08:50:34.000,246,11044097,-795,0,1725267033,12684.222769459993,156.408140309999,54423.136616640004 2024-09-02,08:50:35.000,246,11044102,-795,0,1725267034,12684.175615289998,156.44338596000307,54423.16456512 2024-09-02,08:50:36.000,246,11044090,-795,0,1725267035,12684.155406359998,156.44338596000307,54423.1925136 2024-09-02,08:50:37.000,246,11044092,-795,0,1725267036,12684.094779569998,156.4363368300037,54423.03180984001 2024-09-02,08:50:38.000,246,11044073,-795,0,1725267037,12683.973525989997,156.42223856999772,54422.99687424 2024-09-02,08:50:39.000,246,11044070,-795,0,1725267038,12683.933108129997,156.40109117999964,54422.703415200005 2024-09-02,08:50:40.000,246,11044082,-795,0,1725267039,12683.960053369992,156.35879640000348,54422.71040232 2024-09-02,08:50:41.000,246,11044053,-795,0,1725267040,12683.885953960002,156.3094524900007,54422.72437656001 2024-09-02,08:50:42.000,246,11044070,-795,0,1725267041,12683.899426579992,156.30240336000134,54422.74533792001 2024-09-02,08:50:43.000,246,11044058,-795,0,1725267042,12683.784909310001,156.2107646700024,54422.71040232 2024-09-02,08:50:44.000,246,11044075,-795,0,1725267043,12683.784909310001,156.23191206000047,54422.773286400006 2024-09-02,08:50:45.000,246,11044073,-795,0,1725267044,12683.764700380001,156.2107646700024,54423.24841056001 2024-09-02,08:50:46.000,246,11044076,-795,0,1725267045,12683.771436689996,156.1896172800043,54423.26937192001 2024-09-02,08:50:47.000,246,11044067,-795,0,1725267046,12683.724282520001,156.1896172800043,54423.206487840005 2024-09-02,08:50:48.000,246,11044107,-795,0,1725267047,12683.697337279991,156.17551901999832,54422.95495152 2024-09-02,08:50:49.000,246,11044071,-795,0,1725267048,12683.59629262999,156.1896172800043,54422.822196240006 2024-09-02,08:50:50.000,246,11044067,-795,0,1725267049,12683.62323787,156.16846988999896,54422.85713184 2024-09-02,08:50:51.000,246,11044091,-795,0,1725267050,12683.6434468,156.2107646700024,54422.940977280006 2024-09-02,08:50:52.000,246,11044108,-795,0,1725267051,12683.636710489991,156.2107646700024,54422.91302880001 2024-09-02,08:50:53.000,246,11044106,-795,0,1725267052,12683.549138459995,156.2460103199992,54422.86411896001 2024-09-02,08:50:54.000,246,11044070,-795,0,1725267053,12683.52219322,156.23896118999983,54422.85713184 2024-09-02,08:50:55.000,246,11044128,-795,0,1725267054,12683.54240215,156.20371554000303,54423.17853936001 2024-09-02,08:50:56.000,246,11044107,-795,0,1725267055,12683.54240215,156.14732250000088,54422.83617048 2024-09-02,08:50:57.000,246,11044066,-795,0,1725267056,12683.427884879995,156.07683120000002,54422.79424776001 2024-09-02,08:50:58.000,246,11044108,-795,0,1725267057,12683.407675949995,156.04863468000258,54422.74533792001 2024-09-02,08:50:59.000,246,11044072,-795,0,1725267058,12683.367258089995,156.0133890299985,54422.6684796 2024-09-02,08:51:00.000,246,11044098,-795,0,1725267059,12683.38073071,155.9992907699998,54422.51476296 2024-09-02,08:51:01.000,246,11044087,-795,0,1725267060,12683.326840229995,156.04158555000322,54422.752325040005 2024-09-02,08:51:02.000,246,11044069,-795,0,1725267061,12683.178641409999,156.0627329400013,54422.57065992 2024-09-02,08:51:03.000,246,11044062,-795,0,1725267062,12683.185377719994,156.06978207000066,54422.59860840001 2024-09-02,08:51:04.000,246,11044074,-795,0,1725267063,12683.25274081999,156.0274872900045,54422.71738944 2024-09-02,08:51:05.000,246,11044068,-795,0,1725267064,12683.27968606,156.03453642000386,54422.69642808001 2024-09-02,08:51:06.000,246,11044101,-795,0,1725267065,12683.27968606,156.03453642000386,54422.71040232 2024-09-02,08:51:07.000,246,11044072,-795,0,1725267066,12683.306631299994,155.9992907699998,54422.801234880004 2024-09-02,08:51:08.000,246,11044092,-795,0,1725267067,12683.306631299994,155.9781433800017,54422.72437656001 2024-09-02,08:51:09.000,246,11044099,-795,0,1725267068,12683.27968606,155.93584859999828,54422.6684796 2024-09-02,08:51:10.000,246,11044081,-795,0,1725267069,12683.25274081999,155.9992907699998,54422.68245384 2024-09-02,08:51:11.000,246,11044101,-795,0,1725267070,12683.32010392,156.03453642000386,54422.43091752001 2024-09-02,08:51:12.000,246,11044101,-795,0,1725267071,12683.25947713,155.9992907699998,54422.22829104 2024-09-02,08:51:13.000,246,11044083,-795,0,1725267072,12683.151696169989,155.92879946999892,54422.200342560005 2024-09-02,08:51:14.000,246,11044081,-795,0,1725267073,12683.091069379989,155.87240643000405,54422.06758728 2024-09-02,08:51:15.000,246,11044119,-795,0,1725267074,12683.064124139994,155.83011165000062,54421.99072896 2024-09-02,08:51:16.000,246,11044127,-795,0,1725267075,12682.983288419993,155.80191513000318,54421.92784488001 2024-09-02,08:51:17.000,246,11044097,-795,0,1725267076,12683.023706279993,155.7666694799991,54422.486814480006 2024-09-02,08:51:18.000,246,11044087,-795,0,1725267077,12682.888980080003,155.7173255700036,54422.64751824001 2024-09-02,08:51:19.000,246,11044083,-795,0,1725267078,12682.922661629993,155.6679816600008,54422.50078872 2024-09-02,08:51:20.000,246,11044057,-795,0,1725267079,12682.909189010003,155.58339210000122,54422.59860840001 2024-09-02,08:51:21.000,246,11044065,-795,0,1725267080,12682.868771150002,155.49880254000163,54422.4938016 2024-09-02,08:51:22.000,246,11044111,-795,0,1725267081,12682.882243769993,155.46355689000484,54422.3540592 2024-09-02,08:51:23.000,246,11044074,-795,0,1725267082,12682.754253879997,155.3578199399999,54422.1793812 2024-09-02,08:51:24.000,246,11044043,-795,0,1725267083,12682.801408049992,155.36486906999926,54422.18636832 2024-09-02,08:51:25.000,246,11044107,-795,0,1725267084,12682.915925319998,155.34372168000118,54422.19335544001 2024-09-02,08:51:26.000,246,11044066,-795,0,1725267085,12682.956343179998,155.3860164600046,54422.249252400004 2024-09-02,08:51:27.000,246,11044079,-795,0,1725267086,12682.936134249998,155.41421298000205,54422.19335544001 2024-09-02,08:51:28.000,246,11044006,-795,0,1725267087,12682.949606869988,155.3860164600046,54421.87893504 2024-09-02,08:51:29.000,246,11044061,-795,0,1725267088,12682.949606869988,155.37191819999862,54422.0396388 2024-09-02,08:51:30.000,246,11044103,-795,0,1725267089,12682.929397939988,155.2943777699984,54422.06060016 2024-09-02,08:51:31.000,246,11044095,-795,0,1725267090,12682.888980080003,155.2943777699984,54421.92085776 2024-09-02,08:51:32.000,246,11044078,-795,0,1725267091,12682.828353290002,155.2943777699984,54421.913870640004 2024-09-02,08:51:33.000,246,11044109,-795,0,1725267092,12682.760990189992,155.4071638500027,54422.18636832 2024-09-02,08:51:34.000,246,11044035,-795,0,1725267093,12682.808144360002,155.33667255000182,54422.130471360004 2024-09-02,08:51:35.000,246,11044097,-795,0,1725267094,12682.713836019997,155.3578199399999,54422.13745848 2024-09-02,08:51:36.000,246,11044005,-795,0,1725267095,12682.626263990001,155.37896732999798,54422.07457440001 2024-09-02,08:51:37.000,246,11044099,-795,0,1725267096,12682.511746719996,155.2943777699984,54421.864960800005 2024-09-02,08:51:38.000,246,11044107,-795,0,1725267097,12682.511746719996,155.1956899500001,54421.84399944 2024-09-02,08:51:39.000,246,11044073,-795,0,1725267098,12682.531955649996,155.13224777999858,54421.83701232001 2024-09-02,08:51:40.000,246,11044084,-795,0,1725267099,12682.558900889991,155.09700213000178,54421.94181912 2024-09-02,08:51:41.000,246,11044095,-795,0,1725267100,12682.538691959991,155.11814951999986,54422.05361304001 2024-09-02,08:51:42.000,246,11044093,-795,0,1725267101,12682.471328859996,155.13224777999858,54421.94880624 2024-09-02,08:51:43.000,246,11044074,-795,0,1725267102,12682.518483029991,155.10405126000114,54421.85098656 2024-09-02,08:51:44.000,246,11043989,-795,0,1725267103,12682.48480148,155.06880561000435,54421.66932144001 2024-09-02,08:51:45.000,246,11044100,-795,0,1725267104,12682.46459255,155.11814951999986,54421.3758624 2024-09-02,08:51:46.000,246,11044035,-795,0,1725267105,12682.430910999996,155.08290387000307,54421.361888160005 2024-09-02,08:51:47.000,246,11044073,-795,0,1725267106,12682.37702051999,155.1111003900005,54421.41778512 2024-09-02,08:51:48.000,246,11044055,-795,0,1725267107,12682.329866349995,155.01946170000156,54421.4457336 2024-09-02,08:51:49.000,246,11044063,-795,0,1725267108,12682.370284209996,155.01946170000156,54421.66233432 2024-09-02,08:51:50.000,246,11044103,-795,0,1725267109,12682.34333897,154.94192127000133,54421.69028280001 2024-09-02,08:51:51.000,246,11044083,-795,0,1725267110,12682.34333897,154.92077388000325,54421.697269920005 2024-09-02,08:51:52.000,246,11044046,-795,0,1725267111,12682.28271218,154.82208605999767,54421.84399944 2024-09-02,08:51:53.000,246,11044060,-795,0,1725267112,12682.168194909995,154.7374964999981,54421.63438584 2024-09-02,08:51:54.000,246,11044104,-795,0,1725267113,12682.127777049995,154.6670052000045,54421.648360080006 2024-09-02,08:51:55.000,246,11044108,-795,0,1725267114,12682.067150259994,154.65995606999786,54421.6553472 2024-09-02,08:51:56.000,246,11044089,-795,0,1725267115,12681.986314539994,154.603563030003,54421.648360080006 2024-09-02,08:51:57.000,246,11044100,-795,0,1725267116,12681.918951439999,154.603563030003,54421.39682376 2024-09-02,08:51:58.000,246,11044113,-795,0,1725267117,12681.817906789998,154.59651390000363,54421.17323592 2024-09-02,08:51:59.000,246,11044062,-795,0,1725267118,12681.716862139998,154.56831737999892,54420.99855792001 2024-09-02,08:52:00.000,246,11044046,-795,0,1725267119,12681.669707970002,154.5542191200002,54421.03349352 2024-09-02,08:52:01.000,246,11044035,-795,0,1725267120,12681.595608559997,154.4907769499987,54420.99855792001 2024-09-02,08:52:02.000,246,11044054,-795,0,1725267121,12681.534981769997,154.43438391000382,54420.99855792001 2024-09-02,08:52:03.000,246,11044067,-795,0,1725267122,12681.386782950001,154.34274522000487,54420.977596560006 2024-09-02,08:52:04.000,246,11044078,-795,0,1725267123,12681.359837709992,154.34979435000423,54421.21515864001 2024-09-02,08:52:05.000,246,11044094,-795,0,1725267124,12681.433937119997,154.42733478000446,54421.36887528 2024-09-02,08:52:06.000,246,11044100,-795,0,1725267125,12681.420464499992,154.42028564999782,54421.39682376 2024-09-02,08:52:07.000,246,11044077,-795,0,1725267126,12681.305947230001,154.44848217000253,54421.18022304 2024-09-02,08:52:08.000,246,11044018,-795,0,1725267127,12681.191429959996,154.37799087000167,54420.9915708 2024-09-02,08:52:09.000,246,11044043,-795,0,1725267128,12681.130803169995,154.26520479000465,54420.956635200004 2024-09-02,08:52:10.000,246,11044080,-795,0,1725267129,12681.06344007,154.19471349000378,54420.97060944001 2024-09-02,08:52:11.000,246,11044067,-795,0,1725267130,12680.989340659995,154.2088117500025,54421.01253216 2024-09-02,08:52:12.000,246,11044091,-795,0,1725267131,12680.827669219994,154.08897653999884,54420.907725360004 2024-09-02,08:52:13.000,246,11044093,-795,0,1725267132,12680.733360879989,154.03258350000397,54420.691124640005 2024-09-02,08:52:14.000,246,11044089,-795,0,1725267133,12680.82093291,153.9973378499999,54420.90073824001 2024-09-02,08:52:15.000,246,11044071,-795,0,1725267134,12680.82093291,154.0255343700046,54420.85182840001 2024-09-02,08:52:16.000,246,11044100,-795,0,1725267135,12680.827669219994,153.9620922000031,54420.858815520005 2024-09-02,08:52:17.000,246,11044066,-795,0,1725267136,12680.699679329999,154.00438697999925,54420.73304736001 2024-09-02,08:52:18.000,246,11044072,-795,0,1725267137,12680.665997779994,154.04668176000268,54420.64920192 2024-09-02,08:52:19.000,246,11044067,-795,0,1725267138,12680.578425749998,154.0255343700046,54420.67016328 2024-09-02,08:52:20.000,246,11044081,-795,0,1725267139,12680.517798959998,154.0607800200014,54420.72606024 2024-09-02,08:52:21.000,246,11044074,-795,0,1725267140,12680.423490619993,154.05373089000204,54420.72606024 2024-09-02,08:52:22.000,246,11044047,-795,0,1725267141,12680.315709659997,154.0114361099986,54420.65618904 2024-09-02,08:52:23.000,246,11044104,-795,0,1725267142,12680.234873939997,153.94799394000438,54420.621253440004 2024-09-02,08:52:24.000,246,11044074,-795,0,1725267143,12680.187719770001,153.8775026400035,54420.38369136 2024-09-02,08:52:25.000,246,11044107,-795,0,1725267144,12680.079938809991,153.82815873000072,54420.37670424001 2024-09-02,08:52:26.000,246,11044076,-795,0,1725267145,12679.999103089991,153.75766742999986,54420.60029208 2024-09-02,08:52:27.000,246,11044082,-795,0,1725267146,12679.891322129995,153.7012743899977,54420.50945952 2024-09-02,08:52:28.000,246,11044080,-795,0,1725267147,12679.830695339995,153.62373396000476,54420.13215504001 2024-09-02,08:52:29.000,246,11044087,-795,0,1725267148,12679.78354117,153.61668482999812,54420.14612928 2024-09-02,08:52:30.000,246,11044075,-795,0,1725267149,12679.810486409995,153.58143918000133,54420.13215504001 2024-09-02,08:52:31.000,246,11044065,-795,0,1725267150,12679.72291438,153.59553744000004,54419.89459296001 2024-09-02,08:52:32.000,246,11044084,-795,0,1725267151,12679.65555127999,153.59553744000004,54419.87363160001 2024-09-02,08:52:33.000,246,11044067,-795,0,1725267152,12679.59492448999,153.6660287400009,54419.98542552 2024-09-02,08:52:34.000,246,11044052,-795,0,1725267153,12679.53429769999,153.58143918000133,54419.91555432001 2024-09-02,08:52:35.000,246,11044077,-795,0,1725267154,12679.466934599994,153.6025865699994,54419.94350280001 2024-09-02,08:52:36.000,246,11044092,-795,0,1725267155,12679.399571499998,153.54619353000453,54419.85965736 2024-09-02,08:52:37.000,246,11044043,-795,0,1725267156,12679.311999469988,153.54619353000453,54420.04132248001 2024-09-02,08:52:38.000,246,11044047,-795,0,1725267157,12679.197482199997,153.4545548399983,54419.99939976 2024-09-02,08:52:39.000,246,11044083,-795,0,1725267158,12679.143591719992,153.42635832000087,54419.92952856 2024-09-02,08:52:40.000,246,11044006,-795,0,1725267159,12679.062755999992,153.35586702,54419.85965736 2024-09-02,08:52:41.000,246,11044081,-795,0,1725267160,12678.961711349992,153.36996527999872,54419.74786344001 2024-09-02,08:52:42.000,246,11044079,-795,0,1725267161,12678.975183969997,153.29947397999786,54419.35658472 2024-09-02,08:52:43.000,246,11044064,-795,0,1725267162,12678.793303599996,153.1937370300002,54419.11902264 2024-09-02,08:52:44.000,246,11044057,-795,0,1725267163,12678.833721459996,153.18668790000083,54419.014215840005 2024-09-02,08:52:45.000,246,11044087,-795,0,1725267164,12678.833721459996,153.1584913800034,54419.09806128 2024-09-02,08:52:46.000,246,11044064,-795,0,1725267165,12678.793303599996,153.1937370300002,54419.04216432 2024-09-02,08:52:47.000,246,11044105,-795,0,1725267166,12678.70573157,153.20078615999955,54419.0002416 2024-09-02,08:52:48.000,246,11044091,-795,0,1725267167,12678.70573157,153.14439312000468,54419.251777920006 2024-09-02,08:52:49.000,246,11044069,-795,0,1725267168,12678.65857739999,153.13734398999804,54419.20286808001 2024-09-02,08:52:50.000,246,11044085,-795,0,1725267169,12678.651841089995,153.0739018200038,54419.23780368 2024-09-02,08:52:51.000,246,11044060,-795,0,1725267170,12678.70573157,153.0950492100019,54419.25876504 2024-09-02,08:52:52.000,246,11044070,-795,0,1725267171,12678.7259405,153.12324572999933,54419.19588096 2024-09-02,08:52:53.000,246,11044055,-795,0,1725267172,12678.631632159995,153.1937370300002,54418.846524960005 2024-09-02,08:52:54.000,246,11044066,-795,0,1725267173,12678.63836846999,153.20078615999955,54418.88146056 2024-09-02,08:52:55.000,246,11044128,-795,0,1725267174,12678.571005369995,153.2219335500049,54418.83255072 2024-09-02,08:52:56.000,246,11044037,-795,0,1725267175,12678.530587509995,153.22898268000426,54418.73473104 2024-09-02,08:52:57.000,246,11044052,-795,0,1725267176,12678.362179759999,153.26422833000106,54418.53210456001 2024-09-02,08:52:58.000,246,11044045,-795,0,1725267177,12678.267871419994,153.2078352899989,54418.224671280004 2024-09-02,08:52:59.000,246,11044067,-795,0,1725267178,12678.200508319998,153.22898268000426,54418.36441368001 2024-09-02,08:53:00.000,246,11044122,-795,0,1725267179,12678.227453559994,153.15144225000404,54418.4762076 2024-09-02,08:53:01.000,246,11044060,-795,0,1725267180,12678.139881529998,153.13029485999868,54418.46922048 2024-09-02,08:53:02.000,246,11044059,-795,0,1725267181,12678.119672599998,153.12324572999933,54418.36441368001 2024-09-02,08:53:03.000,246,11044060,-795,0,1725267182,12678.112936289988,153.1584913800034,54418.4762076 2024-09-02,08:53:04.000,246,11043983,-795,0,1725267183,12678.025364259993,153.21488441999827,54418.30851672 2024-09-02,08:53:05.000,246,11044042,-795,0,1725267184,12677.951264850002,153.18668790000083,54418.175761440005 2024-09-02,08:53:06.000,246,11044071,-795,0,1725267185,12677.910846990002,153.2078352899989,54418.105890240004 2024-09-02,08:53:07.000,246,11044044,-795,0,1725267186,12677.809802340002,153.2078352899989,54418.13383872 2024-09-02,08:53:08.000,246,11044084,-795,0,1725267187,12677.661603519991,153.25013007000234,54417.98012208001 2024-09-02,08:53:09.000,246,11044102,-795,0,1725267188,12677.688548760001,153.25013007000234,54417.96614784 2024-09-02,08:53:10.000,246,11044065,-795,0,1725267189,12677.634658279996,153.18668790000083,54418.06396752 2024-09-02,08:53:11.000,246,11044056,-795,0,1725267190,12677.49993207999,153.13029485999868,54418.224671280004 2024-09-02,08:53:12.000,246,11043995,-795,0,1725267191,12677.40562374,153.03160704000038,54418.06396752 2024-09-02,08:53:13.000,246,11044018,-795,0,1725267192,12677.20353444,152.96816486999887,54417.63076608 2024-09-02,08:53:14.000,246,11044026,-795,0,1725267193,12677.169852889994,152.90472270000464,54417.686663039996 2024-09-02,08:53:15.000,246,11044066,-795,0,1725267194,12677.15638026999,152.8835753099993,54417.64474032001 2024-09-02,08:53:16.000,246,11044059,-795,0,1725267195,12677.062071929999,152.83423140000377,54417.36525552 2024-09-02,08:53:17.000,246,11044097,-795,0,1725267196,12676.994708829989,152.81308400999842,54417.337307040005 2024-09-02,08:53:18.000,246,11044088,-795,0,1725267197,12676.886927869993,152.79193662000034,54417.5329464 2024-09-02,08:53:19.000,246,11044088,-795,0,1725267198,12676.745465359993,152.70734706000076,54417.35826840001 2024-09-02,08:53:20.000,246,11044069,-795,0,1725267199,12676.785883219993,152.62275750000117,54417.41416536 2024-09-02,08:53:21.000,246,11044061,-795,0,1725267200,12676.806092149993,152.60865924000245,54417.31634568 2024-09-02,08:53:22.000,246,11044108,-795,0,1725267201,12676.718520119997,152.58751185000438,54417.36525552 2024-09-02,08:53:23.000,246,11044068,-795,0,1725267202,12676.570321300002,152.6509540199986,54417.3233328 2024-09-02,08:53:24.000,246,11044094,-795,0,1725267203,12676.516430819996,152.72144531999948,54417.288397200005 2024-09-02,08:53:25.000,246,11044041,-795,0,1725267204,12676.624211779992,152.75669097000355,54417.31634568 2024-09-02,08:53:26.000,246,11044060,-795,0,1725267205,12676.617475469997,152.71439619000012,54417.28141008001 2024-09-02,08:53:27.000,246,11044062,-795,0,1725267206,12676.529903440001,152.72849444999883,54416.54077536001 2024-09-02,08:53:28.000,246,11044121,-795,0,1725267207,12676.563584989992,152.7355435799982,54416.64558216 2024-09-02,08:53:29.000,246,11044018,-795,0,1725267208,12676.529903440001,152.7355435799982,54416.59667232 2024-09-02,08:53:30.000,246,11044089,-795,0,1725267209,12676.556848679997,152.70734706000076,54416.568723840006 2024-09-02,08:53:31.000,246,11044114,-795,0,1725267210,12676.516430819996,152.71439619000012,54416.46391704 2024-09-02,08:53:32.000,246,11044051,-795,0,1725267211,12676.455804029996,152.72849444999883,54416.68750488001 2024-09-02,08:53:33.000,246,11044060,-795,0,1725267212,12676.428858790001,152.74259271000483,54416.617633680005 2024-09-02,08:53:34.000,246,11044084,-795,0,1725267213,12676.435595099996,152.74259271000483,54416.92506696001 2024-09-02,08:53:35.000,246,11044073,-795,0,1725267214,12676.40864986,152.75669097000355,54416.82724728001 2024-09-02,08:53:36.000,246,11044021,-795,0,1725267215,12676.334550449996,152.7637401000029,54416.7992988 2024-09-02,08:53:37.000,246,11044066,-795,0,1725267216,12676.28065996999,152.75669097000355,54416.60365944 2024-09-02,08:53:38.000,246,11044079,-795,0,1725267217,12676.26045103999,152.75669097000355,54416.54077536001 2024-09-02,08:53:39.000,246,11044075,-795,0,1725267218,12676.233505799995,152.79193662000034,54416.26827768 2024-09-02,08:53:40.000,246,11044019,-795,0,1725267219,12676.213296869995,152.77078923000226,54416.2403292 2024-09-02,08:53:41.000,246,11044057,-795,0,1725267220,12676.193087939995,152.7989857499997,54415.93988304001 2024-09-02,08:53:42.000,246,11044122,-795,0,1725267221,12676.14593377,152.78488749000098,54415.93289592 2024-09-02,08:53:43.000,246,11043996,-795,0,1725267222,12676.10551591,152.77078923000226,54415.84905048001 2024-09-02,08:53:44.000,246,11044057,-795,0,1725267223,12676.132461149995,152.7355435799982,54415.93289592 2024-09-02,08:53:45.000,246,11044090,-795,0,1725267224,12676.092043289995,152.77783836000162,54416.05866408001 2024-09-02,08:53:46.000,246,11044124,-795,0,1725267225,12676.011207569994,152.77078923000226,54416.28923904 2024-09-02,08:53:47.000,246,11044076,-795,0,1725267226,12675.990998639994,152.84128053000313,54416.2403292 2024-09-02,08:53:48.000,246,11044101,-795,0,1725267227,12675.89669029999,152.78488749000098,54416.19840648 2024-09-02,08:53:49.000,246,11044071,-795,0,1725267228,12675.889953989994,152.77783836000162,54416.233342080006 2024-09-02,08:53:50.000,246,11044087,-795,0,1725267229,12675.923635539999,152.70734706000076,54416.05866408001 2024-09-02,08:53:51.000,246,11044099,-795,0,1725267230,12675.889953989994,152.74259271000483,54416.0307156 2024-09-02,08:53:52.000,246,11044079,-795,0,1725267231,12675.863008749999,152.68619967000268,54415.90494744 2024-09-02,08:53:53.000,246,11044078,-795,0,1725267232,12675.775436719989,152.74259271000483,54415.75123080001 2024-09-02,08:53:54.000,246,11044064,-795,0,1725267233,12675.728282549993,152.71439619000012,54415.60450128001 2024-09-02,08:53:55.000,246,11044075,-795,0,1725267234,12675.775436719989,152.77078923000226,54415.48572024001 2024-09-02,08:53:56.000,246,11044073,-795,0,1725267235,12675.755227789989,152.7496418400042,54415.646424 2024-09-02,08:53:57.000,246,11044072,-795,0,1725267236,12675.788909339994,152.7989857499997,54415.66738536 2024-09-02,08:53:58.000,246,11044062,-795,0,1725267237,12675.768700409993,152.7637401000029,54415.62546264 2024-09-02,08:53:59.000,246,11044073,-795,0,1725267238,12675.775436719989,152.7989857499997,54415.60450128001 2024-09-02,08:54:00.000,246,11044058,-795,0,1725267239,12675.849536129994,152.8483296600025,54415.8560376 2024-09-02,08:54:01.000,246,11044055,-795,0,1725267240,12675.782173029998,152.92587009000272,54415.63943688 2024-09-02,08:54:02.000,246,11044113,-795,0,1725267241,12675.809118269994,152.92587009000272,54415.54860432 2024-09-02,08:54:03.000,246,11044072,-795,0,1725267242,12675.667655759993,152.90472270000464,54415.45777176 2024-09-02,08:54:04.000,246,11044121,-795,0,1725267243,12675.654183139988,152.99636139000359,54415.443797520005 2024-09-02,08:54:05.000,246,11044132,-795,0,1725267244,12675.633974210003,152.93291922000208,54415.471746 2024-09-02,08:54:06.000,246,11044055,-795,0,1725267245,12675.573347420002,152.91882096000336,54415.38790056001 2024-09-02,08:54:07.000,246,11044071,-795,0,1725267246,12675.667655759993,152.86947705000057,54415.59052704 2024-09-02,08:54:08.000,246,11044093,-795,0,1725267247,12675.674392069988,152.80603487999906,54415.33899072001 2024-09-02,08:54:09.000,246,11044070,-795,0,1725267248,12675.674392069988,152.84128053000313,54415.31802936001 2024-09-02,08:54:10.000,246,11044081,-795,0,1725267249,12675.633974210003,152.86947705000057,54415.31802936001 2024-09-02,08:54:11.000,246,11044091,-795,0,1725267250,12675.573347420002,152.98226313000487,54415.25514528 2024-09-02,08:54:12.000,246,11044128,-795,0,1725267251,12675.485775389992,153.0457052999991,54414.97566048 2024-09-02,08:54:13.000,246,11044082,-795,0,1725267252,12675.445357529992,153.10209834000125,54415.23418392 2024-09-02,08:54:14.000,246,11044090,-795,0,1725267253,12675.505984319992,153.14439312000468,54415.35296496 2024-09-02,08:54:15.000,246,11044086,-795,0,1725267254,12675.438621219997,153.17963877000147,54415.33899072001 2024-09-02,08:54:16.000,246,11044063,-795,0,1725267255,12675.351049190002,153.16554051000276,54415.18527408 2024-09-02,08:54:17.000,246,11044097,-795,0,1725267256,12675.324103949992,153.2078352899989,54415.24815816001 2024-09-02,08:54:18.000,246,11044071,-795,0,1725267257,12675.324103949992,153.25013007000234,54415.12937712001 2024-09-02,08:54:19.000,246,11044069,-795,0,1725267258,12675.330840260001,153.2219335500049,54415.34597784001 2024-09-02,08:54:20.000,246,11044095,-795,0,1725267259,12675.398203359997,153.2078352899989,54415.35995208 2024-09-02,08:54:21.000,246,11044079,-795,0,1725267260,12675.418412289997,153.2571792000017,54415.12937712001 2024-09-02,08:54:22.000,246,11044074,-795,0,1725267261,12675.438621219997,153.21488441999827,54415.0175832 2024-09-02,08:54:23.000,246,11044026,-795,0,1725267262,12675.452093840002,153.21488441999827,54414.90578928 2024-09-02,08:54:24.000,246,11044024,-795,0,1725267263,12675.526193249993,153.25013007000234,54414.821943840005 2024-09-02,08:54:25.000,246,11044104,-795,0,1725267264,12675.445357529992,153.3065231100045,54414.78002112 2024-09-02,08:54:26.000,246,11044113,-795,0,1725267265,12675.452093840002,153.3206213700032,54414.99662184 2024-09-02,08:54:27.000,246,11044061,-795,0,1725267266,12675.404939669992,153.3417687600013,54415.01059608001 2024-09-02,08:54:28.000,246,11044094,-795,0,1725267267,12675.398203359997,153.39111267000408,54414.947712 2024-09-02,08:54:29.000,246,11044049,-795,0,1725267268,12675.418412289997,153.4686531000043,54414.97566048 2024-09-02,08:54:30.000,246,11044087,-795,0,1725267269,12675.458830149997,153.49684962000174,54415.059505920006 2024-09-02,08:54:31.000,246,11044035,-795,0,1725267270,12675.303895019992,153.51799700999982,54415.19924832001 2024-09-02,08:54:32.000,246,11044098,-795,0,1725267271,12675.337576569997,153.57439005000197,54415.17828696001 2024-09-02,08:54:33.000,246,11044083,-795,0,1725267272,12675.243268229991,153.56029179000325,54415.10142864001 2024-09-02,08:54:34.000,246,11044092,-795,0,1725267273,12675.216322989996,153.59553744000004,54415.08046728001 2024-09-02,08:54:35.000,246,11044059,-795,0,1725267274,12675.270213470001,153.64488135000283,54414.74508552001 2024-09-02,08:54:36.000,246,11044075,-795,0,1725267275,12675.236531919996,153.63783222000347,54414.71014992 2024-09-02,08:54:37.000,246,11044069,-795,0,1725267276,12675.256740849996,153.59553744000004,54414.78700824 2024-09-02,08:54:38.000,246,11044075,-795,0,1725267277,12675.202850369991,153.59553744000004,54414.654252960005 2024-09-02,08:54:39.000,246,11044080,-795,0,1725267278,12675.175905129996,153.60963569999876,54414.51451056 2024-09-02,08:54:40.000,246,11044071,-795,0,1725267279,12675.135487269996,153.63078309000412,54414.57739464001 2024-09-02,08:54:41.000,246,11044087,-795,0,1725267280,12675.263477159991,153.69422525999835,54414.83591808001 2024-09-02,08:54:42.000,246,11044044,-795,0,1725267281,12675.351049190002,153.65897961000155,54415.108415760005 2024-09-02,08:54:43.000,246,11044085,-795,0,1725267282,12675.357785499997,153.67307787000027,54415.16431272 2024-09-02,08:54:44.000,246,11044087,-795,0,1725267283,12675.216322989996,153.68012699999963,54415.038544560004 2024-09-02,08:54:45.000,246,11044062,-795,0,1725267284,12675.303895019992,153.70832352000434,54415.04553168 2024-09-02,08:54:46.000,246,11044030,-795,0,1725267285,12675.445357529992,153.7012743899977,54415.15033848001 2024-09-02,08:54:47.000,246,11044060,-795,0,1725267286,12675.445357529992,153.72242178000306,54414.92675064 2024-09-02,08:54:48.000,246,11044124,-795,0,1725267287,12675.431884910002,153.65897961000155,54414.71014992 2024-09-02,08:54:49.000,246,11044102,-795,0,1725267288,12675.431884910002,153.6660287400009,54414.556433280006 2024-09-02,08:54:50.000,246,11044085,-795,0,1725267289,12675.418412289997,153.65897961000155,54414.57739464001 2024-09-02,08:54:51.000,246,11044080,-795,0,1725267290,12675.391467050002,153.65897961000155,54414.6332916 2024-09-02,08:54:52.000,246,11044080,-795,0,1725267291,12675.337576569997,153.73652004000178,54414.4935492 2024-09-02,08:54:53.000,246,11044084,-795,0,1725267292,12675.377994429997,153.78586395000457,54414.73111128 2024-09-02,08:54:54.000,246,11044072,-795,0,1725267293,12675.519456939997,153.8634043800048,54415.157325600005 2024-09-02,08:54:55.000,246,11044083,-795,0,1725267294,12675.465566459992,153.8986500300016,54415.01059608001 2024-09-02,08:54:56.000,246,11044098,-795,0,1725267295,12675.492511700002,153.97619046000182,54415.1922612 2024-09-02,08:54:57.000,246,11044069,-795,0,1725267296,12675.519456939997,153.9973378499999,54415.108415760005 2024-09-02,08:54:58.000,246,11044059,-795,0,1725267297,12675.505984319992,154.04668176000268,54414.78002112 2024-09-02,08:54:59.000,246,11044079,-795,0,1725267298,12675.580083729998,154.01848523999797,54414.84290520001 2024-09-02,08:55:00.000,246,11044059,-795,0,1725267299,12675.580083729998,154.0255343700046,54414.870853680004 2024-09-02,08:55:01.000,246,11044060,-795,0,1725267300,12675.532929560002,153.97619046000182,54414.703162800004 2024-09-02,08:55:02.000,246,11044075,-795,0,1725267301,12675.728282549993,153.96914133000246,54414.78002112 2024-09-02,08:55:03.000,246,11044090,-795,0,1725267302,12675.741755169998,153.9338956799984,54414.61931736 2024-09-02,08:55:04.000,246,11044059,-795,0,1725267303,12675.721546239998,153.96914133000246,54414.54944616001 2024-09-02,08:55:05.000,246,11044102,-795,0,1725267304,12675.735018859988,153.8634043800048,54414.7380984 2024-09-02,08:55:06.000,246,11044050,-795,0,1725267305,12675.714809929988,153.814060470002,54414.7380984 2024-09-02,08:55:07.000,246,11044030,-795,0,1725267306,12675.708073619993,153.814060470002,54414.724124160006 2024-09-02,08:55:08.000,246,11044068,-795,0,1725267307,12675.748491479993,153.8986500300016,54414.989634720005 2024-09-02,08:55:09.000,246,11044051,-795,0,1725267308,12675.714809929988,153.9620922000031,54414.82893096 2024-09-02,08:55:10.000,246,11044092,-795,0,1725267309,12675.836063509989,153.9620922000031,54414.86386656001 2024-09-02,08:55:11.000,246,11044079,-795,0,1725267310,12675.795645649989,153.96914133000246,54414.81495672001 2024-09-02,08:55:12.000,246,11044094,-795,0,1725267311,12675.822590889999,154.03258350000397,54414.84989232 2024-09-02,08:55:13.000,246,11044022,-795,0,1725267312,12675.775436719989,154.0255343700046,54414.654252960005 2024-09-02,08:55:14.000,246,11044065,-795,0,1725267313,12675.795645649989,154.03258350000397,54414.75905976 2024-09-02,08:55:15.000,246,11044090,-795,0,1725267314,12675.842799819999,154.0114361099986,54414.78700824 2024-09-02,08:55:16.000,246,11044082,-795,0,1725267315,12675.863008749999,153.96914133000246,54414.8079696 2024-09-02,08:55:17.000,246,11044097,-795,0,1725267316,12675.849536129994,153.8775026400035,54414.75207264 2024-09-02,08:55:18.000,246,11044122,-795,0,1725267317,12675.876481369989,153.7999622100033,54414.69617568001 2024-09-02,08:55:19.000,246,11044084,-795,0,1725267318,12675.829327199994,153.7506183000005,54414.67521432001 2024-09-02,08:55:20.000,246,11044002,-795,0,1725267319,12675.863008749999,153.78586395000457,54414.67521432001 2024-09-02,08:55:21.000,246,11044060,-795,0,1725267320,12675.869745059994,153.84225698999944,54414.486562080005 2024-09-02,08:55:22.000,246,11044071,-795,0,1725267321,12675.863008749999,153.91979741999967,54414.68220144 2024-09-02,08:55:23.000,246,11044091,-795,0,1725267322,12675.822590889999,153.9127482900003,54414.51451056 2024-09-02,08:55:24.000,246,11044094,-795,0,1725267323,12675.842799819999,153.98323959000118,54414.59136888 2024-09-02,08:55:25.000,246,11044044,-795,0,1725267324,12675.923635539999,153.98323959000118,54414.80098248 2024-09-02,08:55:26.000,246,11044080,-795,0,1725267325,12675.970789709994,153.9338956799984,54414.75905976 2024-09-02,08:55:27.000,246,11044055,-795,0,1725267326,12675.9640534,153.94094480999775,54414.724124160006 2024-09-02,08:55:28.000,246,11044019,-795,0,1725267327,12675.97752601999,153.98323959000118,54414.85687944 2024-09-02,08:55:29.000,246,11044093,-795,0,1725267328,12675.923635539999,153.97619046000182,54414.78002112 2024-09-02,08:55:30.000,246,11044045,-795,0,1725267329,12675.95731708999,153.95504307000374,54414.703162800004 2024-09-02,08:55:31.000,246,11044071,-795,0,1725267330,12675.97752601999,153.8986500300016,54414.54944616001 2024-09-02,08:55:32.000,246,11044061,-795,0,1725267331,12675.93710815999,153.90569916000095,54414.4935492 2024-09-02,08:55:33.000,246,11044052,-795,0,1725267332,12675.910162919994,153.8775026400035,54414.269961360005 2024-09-02,08:55:34.000,246,11044060,-795,0,1725267333,12675.903426609999,153.82815873000072,54414.221051520006 2024-09-02,08:55:35.000,246,11044066,-795,0,1725267334,12675.950580779994,153.7506183000005,54414.437652240005 2024-09-02,08:55:36.000,246,11044014,-795,0,1725267335,12675.950580779994,153.75766742999986,54414.59136888 2024-09-02,08:55:37.000,246,11044039,-795,0,1725267336,12675.91689922999,153.77881481999793,54414.57739464001 2024-09-02,08:55:38.000,246,11044028,-795,0,1725267337,12675.795645649989,153.79291308000393,54414.34681968 2024-09-02,08:55:39.000,246,11044091,-795,0,1725267338,12675.775436719989,153.77881481999793,54414.367781040004 2024-09-02,08:55:40.000,246,11044120,-795,0,1725267339,12675.674392069988,153.7153726500037,54414.50053632001 2024-09-02,08:55:41.000,246,11044029,-795,0,1725267340,12675.802381959998,153.68012699999963,54414.605343120005 2024-09-02,08:55:42.000,246,11044064,-795,0,1725267341,12675.761964099998,153.65897961000155,54414.62630448001 2024-09-02,08:55:43.000,246,11044056,-795,0,1725267342,12675.748491479993,153.62373396000476,54414.556433280006 2024-09-02,08:55:44.000,246,11044011,-795,0,1725267343,12675.674392069988,153.59553744000004,54414.23502576 2024-09-02,08:55:45.000,246,11043955,-795,0,1725267344,12675.660919449998,153.52504613999918,54414.15816744 2024-09-02,08:55:46.000,246,11044032,-795,0,1725267345,12675.647446829993,153.5038987500011,54413.99047656 2024-09-02,08:55:47.000,246,11044059,-795,0,1725267346,12675.600292659998,153.51094788000046,54413.885669760006 2024-09-02,08:55:48.000,246,11044080,-795,0,1725267347,12675.586820039993,153.47570223000366,54413.85073416 2024-09-02,08:55:49.000,246,11044080,-795,0,1725267348,12675.586820039993,153.41226006000215,54413.85772128001 2024-09-02,08:55:50.000,246,11044072,-795,0,1725267349,12675.532929560002,153.38406354000472,54413.80881144001 2024-09-02,08:55:51.000,246,11044064,-795,0,1725267350,12675.600292659998,153.36291614999936,54414.34681968 2024-09-02,08:55:52.000,246,11043978,-795,0,1725267351,12675.546402179993,153.34881789000065,54414.24201288001 2024-09-02,08:55:53.000,246,11044060,-795,0,1725267352,12675.499248009997,153.2924248499985,54414.269961360005 2024-09-02,08:55:54.000,246,11044066,-795,0,1725267353,12675.458830149997,153.27127746000042,54414.19310304001 2024-09-02,08:55:55.000,246,11044033,-795,0,1725267354,12675.411675980002,153.22898268000426,54414.06034776 2024-09-02,08:55:56.000,246,11044063,-795,0,1725267355,12675.256740849996,153.23603181000362,54413.75291448 2024-09-02,08:55:57.000,246,11044043,-795,0,1725267356,12675.371258120002,153.25013007000234,54413.91361824 2024-09-02,08:55:58.000,246,11044023,-795,0,1725267357,12675.290422400001,153.2219335500049,54413.885669760006 2024-09-02,08:55:59.000,246,11044072,-795,0,1725267358,12675.297158709996,153.15144225000404,54413.83675992001 2024-09-02,08:56:00.000,246,11044045,-795,0,1725267359,12675.256740849996,153.12324572999933,54413.75291448 2024-09-02,08:56:01.000,246,11044020,-795,0,1725267360,12675.303895019992,153.08095095000317,54413.5852236 2024-09-02,08:56:02.000,246,11044054,-795,0,1725267361,12675.182641439991,153.10209834000125,54413.599197840005 2024-09-02,08:56:03.000,246,11044056,-795,0,1725267362,12675.223059299991,153.08095095000317,54413.75291448 2024-09-02,08:56:04.000,246,11044046,-795,0,1725267363,12675.196114059996,153.06685269000445,54413.62714632 2024-09-02,08:56:05.000,246,11044074,-795,0,1725267364,12675.196114059996,153.08800008000253,54413.62015920001 2024-09-02,08:56:06.000,246,11044097,-795,0,1725267365,12675.263477159991,153.13734398999804,54413.697017520004 2024-09-02,08:56:07.000,246,11044065,-795,0,1725267366,12675.276949779996,153.1584913800034,54413.67605616 2024-09-02,08:56:08.000,246,11044013,-795,0,1725267367,12675.175905129996,153.16554051000276,54413.43849408 2024-09-02,08:56:09.000,246,11044023,-795,0,1725267368,12675.270213470001,153.16554051000276,54413.53631376 2024-09-02,08:56:10.000,246,11044043,-795,0,1725267369,12675.216322989996,153.17963877000147,54413.5852236 2024-09-02,08:56:11.000,246,11044060,-795,0,1725267370,12675.303895019992,153.16554051000276,54413.550288000006 2024-09-02,08:56:12.000,246,11044054,-795,0,1725267371,12675.16916882,153.08095095000317,54413.431506960005 2024-09-02,08:56:13.000,246,11044059,-795,0,1725267372,12675.18937775,153.11619659999997,54413.42451984001 2024-09-02,08:56:14.000,246,11044078,-795,0,1725267373,12675.263477159991,153.08095095000317,54413.766888720005 2024-09-02,08:56:15.000,246,11044079,-795,0,1725267374,12675.229795610001,153.06685269000445,54413.62714632 2024-09-02,08:56:16.000,246,11044076,-795,0,1725267375,12675.216322989996,152.98226313000487,54413.62015920001 2024-09-02,08:56:17.000,246,11044043,-795,0,1725267376,12675.12875096,152.96816486999887,54413.18695776001 2024-09-02,08:56:18.000,246,11044077,-795,0,1725267377,12675.115278339996,152.92587009000272,54413.11009944 2024-09-02,08:56:19.000,246,11044063,-795,0,1725267378,12675.074860479996,152.93996835000144,54412.85157600001 2024-09-02,08:56:20.000,246,11044070,-795,0,1725267379,12675.054651549995,152.8483296600025,54412.97035704001 2024-09-02,08:56:21.000,246,11044039,-795,0,1725267380,12675.04117892999,152.81308400999842,54412.94240856 2024-09-02,08:56:22.000,246,11044082,-795,0,1725267381,12675.00076106999,152.77783836000162,54413.22888048 2024-09-02,08:56:23.000,246,11044071,-795,0,1725267382,12674.994024759995,152.7496418400042,54413.11708656001 2024-09-02,08:56:24.000,246,11044061,-795,0,1725267383,12674.933397969995,152.68619967000268,54412.97035704001 2024-09-02,08:56:25.000,246,11044094,-795,0,1725267384,12674.8862438,152.71439619000012,54412.928434320005 2024-09-02,08:56:26.000,246,11044075,-795,0,1725267385,12674.872771179995,152.69324880000204,54413.18695776001 2024-09-02,08:56:27.000,246,11044088,-795,0,1725267386,12674.83908962999,152.77078923000226,54413.07516384 2024-09-02,08:56:28.000,246,11044080,-795,0,1725267387,12674.791935459994,152.74259271000483,54413.047215360006 2024-09-02,08:56:29.000,246,11044045,-795,0,1725267388,12674.80540808,152.77783836000162,54413.06817672001 2024-09-02,08:56:30.000,246,11044064,-795,0,1725267389,12674.91992534999,152.72144531999948,54413.07516384 2024-09-02,08:56:31.000,246,11044017,-795,0,1725267390,12674.94687059,152.7355435799982,54412.89349872 2024-09-02,08:56:32.000,246,11044028,-795,0,1725267391,12674.953606899995,152.7496418400042,54412.79567904 2024-09-02,08:56:33.000,246,11044106,-795,0,1725267392,12674.86603487,152.72144531999948,54412.3624776 2024-09-02,08:56:34.000,246,11044057,-795,0,1725267393,12674.83908962999,152.67210141000396,54412.38343896 2024-09-02,08:56:35.000,246,11044051,-795,0,1725267394,12674.892980109995,152.67915054000332,54412.43933592 2024-09-02,08:56:36.000,246,11044107,-795,0,1725267395,12674.8862438,152.65800314999797,54412.39741320001 2024-09-02,08:56:37.000,246,11044088,-795,0,1725267396,12674.812144389995,152.6157083700018,54412.50920712 2024-09-02,08:56:38.000,246,11044035,-795,0,1725267397,12674.852562249995,152.6016101100031,54412.82362752001 2024-09-02,08:56:39.000,246,11044065,-795,0,1725267398,12674.872771179995,152.60865924000245,54412.77471768 2024-09-02,08:56:40.000,246,11044107,-795,0,1725267399,12674.872771179995,152.56636445999902,54412.82362752001 2024-09-02,08:56:41.000,246,11044129,-795,0,1725267400,12674.812144389995,152.55931532999966,54412.690872240004 2024-09-02,08:56:42.000,246,11044130,-795,0,1725267401,12674.852562249995,152.58046271999774,54412.53715560001 2024-09-02,08:56:43.000,246,11044065,-795,0,1725267402,12674.76499022,152.55931532999966,54412.46029728 2024-09-02,08:56:44.000,246,11044053,-795,0,1725267403,12674.711099739994,152.53111881000223,54412.31356776 2024-09-02,08:56:45.000,246,11044058,-795,0,1725267404,12674.79867176999,152.5170205500035,54412.43933592 2024-09-02,08:56:46.000,246,11044053,-795,0,1725267405,12674.79867176999,152.48177489999944,54412.50920712 2024-09-02,08:56:47.000,246,11044058,-795,0,1725267406,12674.731308669994,152.5170205500035,54412.41837456001 2024-09-02,08:56:48.000,246,11044047,-795,0,1725267407,12674.744781289999,152.49587315999815,54412.31356776 2024-09-02,08:56:49.000,246,11044048,-795,0,1725267408,12674.76499022,152.49587315999815,54412.29959352001 2024-09-02,08:56:50.000,246,11044082,-795,0,1725267409,12674.791935459994,152.43243099000392,54412.257670800005 2024-09-02,08:56:51.000,246,11044080,-795,0,1725267410,12674.79867176999,152.453578380002,54412.257670800005 2024-09-02,08:56:52.000,246,11044063,-795,0,1725267411,12674.75825390999,152.4042344699992,54412.09696704 2024-09-02,08:56:53.000,246,11044048,-795,0,1725267412,12674.610055089994,152.36898882000241,54411.95023752 2024-09-02,08:56:54.000,246,11044119,-795,0,1725267413,12674.69762711999,152.39718533999985,54412.18081248001 2024-09-02,08:56:55.000,246,11044053,-795,0,1725267414,12674.684154499999,152.36193969000306,54412.26465792 2024-09-02,08:56:56.000,246,11044047,-795,0,1725267415,12674.657209259989,152.2914483900022,54412.257670800005 2024-09-02,08:56:57.000,246,11044068,-795,0,1725267416,12674.603318779999,152.22800622000068,54412.06203144001 2024-09-02,08:56:58.000,246,11044069,-795,0,1725267417,12674.684154499999,152.1575149199998,54412.020108720004 2024-09-02,08:56:59.000,246,11044060,-795,0,1725267418,12674.623527709999,152.12931840000238,54411.95023752 2024-09-02,08:57:00.000,246,11044067,-795,0,1725267419,12674.589846159994,151.98128667000128,54412.18081248001 2024-09-02,08:57:01.000,246,11044056,-795,0,1725267420,12674.596582469989,151.95309015000385,54412.19478672 2024-09-02,08:57:02.000,246,11044091,-795,0,1725267421,12674.576373539989,151.91079537000041,54412.18081248001 2024-09-02,08:57:03.000,246,11044082,-795,0,1725267422,12674.623527709999,151.88964798000234,54412.02709584 2024-09-02,08:57:04.000,246,11043883,-795,0,1725267423,12674.603318779999,151.8614514600049,54412.089979920005 2024-09-02,08:57:05.000,246,11044067,-795,0,1725267424,12674.522483059998,151.8121075500021,54411.47511336 2024-09-02,08:57:06.000,246,11044078,-795,0,1725267425,12674.522483059998,151.74161625000124,54411.53101032001 2024-09-02,08:57:07.000,246,11044109,-795,0,1725267426,12674.441647339998,151.70637060000445,54411.468126240004 2024-09-02,08:57:08.000,246,11044071,-795,0,1725267427,12674.374284240002,151.65702669000166,54411.43319064 2024-09-02,08:57:09.000,246,11044054,-795,0,1725267428,12674.293448520002,151.65702669000166,54411.17466720001 2024-09-02,08:57:10.000,246,11044087,-795,0,1725267429,12674.246294349992,151.6993214699978,54411.5938944 2024-09-02,08:57:11.000,246,11044080,-795,0,1725267430,12674.279975899997,151.69227233999845,54411.85940496 2024-09-02,08:57:12.000,246,11044082,-795,0,1725267431,12674.219349109997,151.72046886000317,54411.84543072001 2024-09-02,08:57:13.000,246,11044073,-795,0,1725267432,12674.131777080001,151.69227233999845,54411.79652088001 2024-09-02,08:57:14.000,246,11044080,-795,0,1725267433,12674.044205049991,151.63587930000358,54411.62883000001 2024-09-02,08:57:15.000,246,11044081,-795,0,1725267434,12673.990314570001,151.63587930000358,54411.5938944 2024-09-02,08:57:16.000,246,11044087,-795,0,1725267435,12674.050941360001,151.57243713000207,54411.48210048001 2024-09-02,08:57:17.000,246,11044084,-795,0,1725267436,12673.997050879996,151.51604408999992,54411.44716488 2024-09-02,08:57:18.000,246,11044089,-795,0,1725267437,12673.976841949996,151.4878475700025,54411.43319064 2024-09-02,08:57:19.000,246,11044082,-795,0,1725267438,12673.943160399991,151.44555278999906,54411.300435360004 2024-09-02,08:57:20.000,246,11044034,-795,0,1725267439,12673.94989671,151.4032580100029,54411.28646112 2024-09-02,08:57:21.000,246,11044072,-795,0,1725267440,12673.84885206,151.32571758000267,54411.2096028 2024-09-02,08:57:22.000,246,11044071,-795,0,1725267441,12673.8084342,151.28342279999924,54411.12575736001 2024-09-02,08:57:23.000,246,11044062,-795,0,1725267442,12673.68044430999,151.16358759000286,54411.06287328 2024-09-02,08:57:24.000,246,11044084,-795,0,1725267443,12673.59960858999,151.11424368000007,54410.986014960006 2024-09-02,08:57:25.000,246,11044033,-795,0,1725267444,12673.64676276,151.1283419399988,54411.12575736001 2024-09-02,08:57:26.000,246,11044026,-795,0,1725267445,12673.6063449,151.05785063999792,54411.07684752001 2024-09-02,08:57:27.000,246,11044093,-795,0,1725267446,12673.532245489994,151.05785063999792,54411.00697632001 2024-09-02,08:57:28.000,246,11044055,-795,0,1725267447,12673.532245489994,151.07899803000328,54410.92313088 2024-09-02,08:57:29.000,246,11044107,-795,0,1725267448,12673.444673459999,151.01555586000177,54410.867233920006 2024-09-02,08:57:30.000,246,11044079,-795,0,1725267449,12673.390782979994,150.98735934000433,54410.85325968 2024-09-02,08:57:31.000,246,11044047,-795,0,1725267450,12673.323419879998,150.8957206499981,54410.8253112 2024-09-02,08:57:32.000,246,11044075,-795,0,1725267451,12673.114594270002,150.87457326000003,54410.59473624 2024-09-02,08:57:33.000,246,11044054,-795,0,1725267452,12673.107857959993,150.77588544000173,54410.71351728 2024-09-02,08:57:34.000,246,11044087,-795,0,1725267453,12673.101121649997,150.69129588000214,54410.83229832 2024-09-02,08:57:35.000,246,11044026,-795,0,1725267454,12673.053967480002,150.5996571900032,54410.87422104 2024-09-02,08:57:36.000,246,11044040,-795,0,1725267455,12673.000076999997,150.55736240999977,54410.8253112 2024-09-02,08:57:37.000,246,11044063,-795,0,1725267456,12672.892296040001,150.52916589000233,54410.72050440001 2024-09-02,08:57:38.000,246,11044075,-795,0,1725267457,12672.838405559996,150.5150676300036,54410.60172336001 2024-09-02,08:57:39.000,246,11044055,-795,0,1725267458,12672.797987699996,150.52211676000297,54410.15454768 2024-09-02,08:57:40.000,246,11044056,-795,0,1725267459,12672.791251390001,150.47277285000018,54410.13358632 2024-09-02,08:57:41.000,246,11044064,-795,0,1725267460,12672.75083353,150.4516254600021,54410.11262496 2024-09-02,08:57:42.000,246,11044072,-795,0,1725267461,12672.64305256999,150.4375272000034,54409.958908320004 2024-09-02,08:57:43.000,246,11044099,-795,0,1725267462,12672.636316259996,150.34588851000444,54410.028779520006 2024-09-02,08:57:44.000,246,11044072,-795,0,1725267463,12672.535271609995,150.36703590000252,54409.83314016001 2024-09-02,08:57:45.000,246,11044013,-795,0,1725267464,12672.50159005999,150.34588851000444,54410.028779520006 2024-09-02,08:57:46.000,246,11044039,-795,0,1725267465,12672.414018029995,150.303593730001,54410.25935448 2024-09-02,08:57:47.000,246,11044077,-795,0,1725267466,12672.31970968999,150.303593730001,54410.231406 2024-09-02,08:57:48.000,246,11044084,-795,0,1725267467,12672.252346589994,150.2401515599995,54410.11961208001 2024-09-02,08:57:49.000,246,11044015,-795,0,1725267468,12672.151301939994,150.22605330000079,54409.861088640006 2024-09-02,08:57:50.000,246,11044092,-795,0,1725267469,12672.131093009993,150.21900417000143,54409.979869680006 2024-09-02,08:57:51.000,246,11043988,-795,0,1725267470,12672.205192419999,150.21900417000143,54409.88205000001 2024-09-02,08:57:52.000,246,11044049,-795,0,1725267471,12672.205192419999,150.18375852000463,54409.79820456 2024-09-02,08:57:53.000,246,11044077,-795,0,1725267472,12672.144565629998,150.16261112999928,54409.78423032001 2024-09-02,08:57:54.000,246,11044081,-795,0,1725267473,12672.124356699998,150.15556199999992,54409.61653944001 2024-09-02,08:57:55.000,246,11044073,-795,0,1725267474,12672.117620389989,150.09916895999777,54409.58160384 2024-09-02,08:57:56.000,246,11044078,-795,0,1725267475,12672.090675149993,150.12031635000312,54409.66544928001 2024-09-02,08:57:57.000,246,11044078,-795,0,1725267476,12672.050257289993,150.0427759200029,54409.59557808001 2024-09-02,08:57:58.000,246,11044061,-795,0,1725267477,12672.070466219993,150.0921198299984,54409.51871976001 2024-09-02,08:57:59.000,246,11044088,-795,0,1725267478,12672.043520979998,150.06392331000097,54409.406925840005 2024-09-02,08:58:00.000,246,11044055,-795,0,1725267479,12672.077202529988,149.9793337500014,54409.38596448 2024-09-02,08:58:01.000,246,11044103,-795,0,1725267480,12672.009839429993,150.02867766000418,54409.36500312 2024-09-02,08:58:02.000,246,11044074,-795,0,1725267481,12672.050257289993,150.0427759200029,54409.1484024 2024-09-02,08:58:03.000,246,11044056,-795,0,1725267482,12672.036784669988,150.0568741800016,54409.28115768001 2024-09-02,08:58:04.000,246,11044095,-795,0,1725267483,12672.036784669988,150.01457939999818,54409.28115768001 2024-09-02,08:58:05.000,246,11044103,-795,0,1725267484,12672.003103119998,150.00753026999882,54409.34404176 2024-09-02,08:58:06.000,246,11044141,-795,0,1725267485,12671.996366810003,149.97228462000203,54409.36500312 2024-09-02,08:58:07.000,246,11044095,-795,0,1725267486,12671.915531090002,149.93703896999796,54409.20429936 2024-09-02,08:58:08.000,246,11044041,-795,0,1725267487,12671.875113230002,149.90884245000052,54409.09250544001 2024-09-02,08:58:09.000,246,11044040,-795,0,1725267488,12671.807750129992,149.83835114999965,54409.36500312 2024-09-02,08:58:10.000,246,11044076,-795,0,1725267489,12671.699969169997,149.82425289000093,54409.22526072 2024-09-02,08:58:11.000,246,11044107,-795,0,1725267490,12671.706705479992,149.86654767000437,54409.288144800004 2024-09-02,08:58:12.000,246,11044097,-795,0,1725267491,12671.598924519996,149.81015463000222,54409.1484024 2024-09-02,08:58:13.000,246,11044090,-795,0,1725267492,12671.585451899991,149.845400279999,54409.11346680001 2024-09-02,08:58:14.000,246,11044077,-795,0,1725267493,12671.571979280001,149.8313020200003,54408.87590472001 2024-09-02,08:58:15.000,246,11044071,-795,0,1725267494,12671.524825109991,149.8313020200003,54408.806033520006 2024-09-02,08:58:16.000,246,11044030,-795,0,1725267495,12671.47093463,149.8313020200003,54408.70122672 2024-09-02,08:58:17.000,246,11044081,-795,0,1725267496,12671.477670939996,149.845400279999,54408.568471440005 2024-09-02,08:58:18.000,246,11044147,-795,0,1725267497,12671.46419831999,149.82425289000093,54408.58244568 2024-09-02,08:58:19.000,246,11044080,-795,0,1725267498,12671.497879869996,149.8947441900018,54408.51257448001 2024-09-02,08:58:20.000,246,11044111,-795,0,1725267499,12671.51135249,149.85244940999837,54409.08551832 2024-09-02,08:58:21.000,246,11044076,-795,0,1725267500,12671.518088799996,149.83835114999965,54409.09949256 2024-09-02,08:58:22.000,246,11044020,-795,0,1725267501,12671.48440724999,149.78195811000478,54409.071544080005 2024-09-02,08:58:23.000,246,11044049,-795,0,1725267502,12671.504616179991,149.73966333000135,54408.92481456001 2024-09-02,08:58:24.000,246,11044013,-795,0,1725267503,12671.524825109991,149.7114668100039,54408.98769864 2024-09-02,08:58:25.000,246,11043986,-795,0,1725267504,12671.504616179991,149.7467124600007,54408.6243684 2024-09-02,08:58:26.000,246,11044049,-795,0,1725267505,12671.518088799996,149.67622115999984,54408.68026536001 2024-09-02,08:58:27.000,246,11044075,-795,0,1725267506,12671.47093463,149.69736854999792,54408.61039416001 2024-09-02,08:58:28.000,246,11044022,-795,0,1725267507,12671.46419831999,149.61277898999833,54408.568471440005 2024-09-02,08:58:29.000,246,11044070,-795,0,1725267508,12671.34294473999,149.56343508000282,54408.56148432001 2024-09-02,08:58:30.000,246,11044056,-795,0,1725267509,12671.38336259999,149.5211402999994,54408.63135552001 2024-09-02,08:58:31.000,246,11044069,-795,0,1725267510,12671.336208429995,149.51409117000003,54408.75013656 2024-09-02,08:58:32.000,246,11043989,-795,0,1725267511,12671.255372709995,149.41540335000172,54408.58943280001 2024-09-02,08:58:33.000,246,11044065,-795,0,1725267512,12671.255372709995,149.42950161000044,54408.47763888 2024-09-02,08:58:34.000,246,11044062,-795,0,1725267513,12671.20821854,149.42950161000044,54408.49161312001 2024-09-02,08:58:35.000,246,11044054,-795,0,1725267514,12671.194745919995,149.47884552000323,54408.26802528 2024-09-02,08:58:36.000,246,11044042,-795,0,1725267515,12671.20821854,149.47179639000387,54408.163218480004 2024-09-02,08:58:37.000,246,11044033,-795,0,1725267516,12671.20148222999,149.4365507399998,54408.21911544 2024-09-02,08:58:38.000,246,11044049,-795,0,1725267517,12671.14759175,149.44359986999916,54408.449690400004 2024-09-02,08:58:39.000,246,11043994,-795,0,1725267518,12671.10717389,149.44359986999916,54408.3798192 2024-09-02,08:58:40.000,246,11044033,-795,0,1725267519,12671.12064650999,149.42245248000108,54408.37283208001 2024-09-02,08:58:41.000,246,11044091,-795,0,1725267520,12671.053283409994,149.47179639000387,54408.35885784 2024-09-02,08:58:42.000,246,11044075,-795,0,1725267521,12671.006129239999,149.42950161000044,54408.309948 2024-09-02,08:58:43.000,246,11044094,-795,0,1725267522,12670.851194109993,149.45064899999852,54408.44270328001 2024-09-02,08:58:44.000,246,11044063,-795,0,1725267523,12670.837721489988,149.47179639000387,54408.40776768 2024-09-02,08:58:45.000,246,11044032,-795,0,1725267524,12670.905084589998,149.49294378000195,54408.47763888 2024-09-02,08:58:46.000,246,11044103,-795,0,1725267525,12670.925293519998,149.4999929100013,54408.56148432001 2024-09-02,08:58:47.000,246,11044065,-795,0,1725267526,12670.830985179993,149.50704204000067,54408.51257448001 2024-09-02,08:58:48.000,246,11044020,-795,0,1725267527,12670.810776249993,149.51409117000003,54408.26103816 2024-09-02,08:58:49.000,246,11044070,-795,0,1725267528,12670.783831009998,149.5352385599981,54408.17719272001 2024-09-02,08:58:50.000,246,11044080,-795,0,1725267529,12670.763622079998,149.49294378000195,54407.95360488 2024-09-02,08:58:51.000,246,11044064,-795,0,1725267530,12670.696258980002,149.49294378000195,54407.89072080001 2024-09-02,08:58:52.000,246,11044143,-795,0,1725267531,12670.588478019992,149.50704204000067,54407.76495264 2024-09-02,08:58:53.000,246,11044104,-795,0,1725267532,12670.534587540002,149.51409117000003,54407.77193976001 2024-09-02,08:58:54.000,246,11044102,-795,0,1725267533,12670.541323849997,149.50704204000067,54407.88373368 2024-09-02,08:58:55.000,246,11044072,-795,0,1725267534,12670.534587540002,149.4999929100013,54408.28898664 2024-09-02,08:58:56.000,246,11044045,-795,0,1725267535,12670.480697059997,149.4858946500026,54408.31693512 2024-09-02,08:58:57.000,246,11044060,-795,0,1725267536,12670.413333960001,149.4999929100013,54408.163218480004 2024-09-02,08:58:58.000,246,11044090,-795,0,1725267537,12670.325761929991,149.5211402999994,54408.1003344 2024-09-02,08:58:59.000,246,11044085,-795,0,1725267538,12670.325761929991,149.54228769000474,54407.84181096001 2024-09-02,08:59:00.000,246,11044052,-795,0,1725267539,12670.372916100001,149.50704204000067,54407.89072080001 2024-09-02,08:59:01.000,246,11044082,-795,0,1725267540,12670.393125030001,149.55638595000346,54407.95360488 2024-09-02,08:59:02.000,246,11044088,-795,0,1725267541,12670.25166252,149.5493368200041,54407.60424888001 2024-09-02,08:59:03.000,246,11044089,-795,0,1725267542,12670.372916100001,149.59868072999961,54407.89072080001 2024-09-02,08:59:04.000,246,11044086,-795,0,1725267543,12670.379652409996,149.6339263800037,54407.848798080006 2024-09-02,08:59:05.000,246,11044054,-795,0,1725267544,12670.319025619996,149.67622115999984,54407.8557852 2024-09-02,08:59:06.000,246,11044048,-795,0,1725267545,12670.325761929991,149.67622115999984,54408.0304632 2024-09-02,08:59:07.000,246,11044062,-795,0,1725267546,12670.258398829996,149.6339263800037,54407.60424888001 2024-09-02,08:59:08.000,246,11044081,-795,0,1725267547,12670.27187145,149.69031941999856,54407.62521024001 2024-09-02,08:59:09.000,246,11044043,-795,0,1725267548,12670.305552999991,149.67622115999984,54407.67412008001 2024-09-02,08:59:10.000,246,11044075,-795,0,1725267549,12670.238189899996,149.69031941999856,54407.54835192 2024-09-02,08:59:11.000,246,11044098,-795,0,1725267550,12670.258398829996,149.75376159000007,54407.464506480006 2024-09-02,08:59:12.000,246,11044036,-795,0,1725267551,12670.379652409996,149.71851594000327,54407.55533904001 2024-09-02,08:59:13.000,246,11044101,-795,0,1725267552,12670.319025619996,149.78195811000478,54407.730017040005 2024-09-02,08:59:14.000,246,11044081,-795,0,1725267553,12670.325761929991,149.78195811000478,54407.63918448 2024-09-02,08:59:15.000,246,11044098,-795,0,1725267554,12670.319025619996,149.78900724000414,54407.56931328 2024-09-02,08:59:16.000,246,11044049,-795,0,1725267555,12670.325761929991,149.81015463000222,54407.74399128 2024-09-02,08:59:17.000,246,11044047,-795,0,1725267556,12670.352707170001,149.81015463000222,54407.8557852 2024-09-02,08:59:18.000,246,11044057,-795,0,1725267557,12670.339234549996,149.81720376000158,54407.81386248 2024-09-02,08:59:19.000,246,11044076,-795,0,1725267558,12670.27187145,149.81015463000222,54407.86277232 2024-09-02,08:59:20.000,246,11044035,-795,0,1725267559,12670.31228931,149.80310550000286,54407.848798080006 2024-09-02,08:59:21.000,246,11044080,-795,0,1725267560,12670.298816689996,149.85244940999837,54407.827836720004 2024-09-02,08:59:22.000,246,11044061,-795,0,1725267561,12670.31228931,149.845400279999,54407.65315872001 2024-09-02,08:59:23.000,246,11044055,-795,0,1725267562,12670.26513513999,149.81015463000222,54407.35969968 2024-09-02,08:59:24.000,246,11044071,-795,0,1725267563,12670.285344069991,149.78900724000414,54407.30380272 2024-09-02,08:59:25.000,246,11044083,-795,0,1725267564,12670.386388719991,149.80310550000286,54407.36668680001 2024-09-02,08:59:26.000,246,11044073,-795,0,1725267565,12670.386388719991,149.81015463000222,54407.37367392 2024-09-02,08:59:27.000,246,11044066,-795,0,1725267566,12670.379652409996,149.85949853999773,54407.37367392 2024-09-02,08:59:28.000,246,11044060,-795,0,1725267567,12670.393125030001,149.90179332000116,54407.324764080004 2024-09-02,08:59:29.000,246,11044060,-795,0,1725267568,12670.372916100001,149.9299898399986,54407.778926880004 2024-09-02,08:59:30.000,246,11044069,-795,0,1725267569,12670.372916100001,149.92294070999924,54407.785914 2024-09-02,08:59:31.000,246,11044064,-795,0,1725267570,12670.366179789991,149.9934320100001,54407.80687536 2024-09-02,08:59:32.000,246,11044086,-795,0,1725267571,12670.319025619996,150.02162853000482,54407.62521024001 2024-09-02,08:59:33.000,246,11044073,-795,0,1725267572,12670.352707170001,150.0568741800016,54407.562326160005 2024-09-02,08:59:34.000,246,11044050,-795,0,1725267573,12670.433542890001,150.0568741800016,54407.67412008001 2024-09-02,08:59:35.000,246,11044057,-795,0,1725267574,12670.433542890001,150.07097244000033,54407.68809432 2024-09-02,08:59:36.000,246,11044026,-795,0,1725267575,12670.460488129997,150.08507069999905,54407.62521024001 2024-09-02,08:59:37.000,246,11044049,-795,0,1725267576,12670.359443479996,150.12736548000248,54407.611236000004 2024-09-02,08:59:38.000,246,11044048,-795,0,1725267577,12670.339234549996,150.09916895999777,54407.56931328 2024-09-02,08:59:39.000,246,11044072,-795,0,1725267578,12670.305552999991,150.09916895999777,54407.45751936001 2024-09-02,08:59:40.000,246,11044111,-795,0,1725267579,12670.27187145,150.03572679000354,54407.513416320005 2024-09-02,08:59:41.000,246,11044052,-795,0,1725267580,12670.26513513999,150.02867766000418,54407.562326160005 2024-09-02,08:59:42.000,246,11044072,-795,0,1725267581,12670.25166252,149.96523549000267,54407.45053224 2024-09-02,08:59:43.000,246,11044076,-795,0,1725267582,12670.319025619996,149.9440881000046,54407.52739056 2024-09-02,08:59:44.000,246,11044035,-795,0,1725267583,12670.20450834999,149.97228462000203,54407.443545120004 2024-09-02,08:59:45.000,246,11044031,-795,0,1725267584,12670.20450834999,150.01457939999818,54407.45053224 2024-09-02,08:59:46.000,246,11044081,-795,0,1725267585,12670.13040894,150.02162853000482,54407.60424888001 2024-09-02,08:59:47.000,246,11044119,-795,0,1725267586,12670.10346369999,150.02867766000418,54407.55533904001 2024-09-02,08:59:48.000,246,11044085,-795,0,1725267587,12669.98894643,150.01457939999818,54407.42258376 2024-09-02,08:59:49.000,246,11044133,-795,0,1725267588,12669.975473809995,150.0427759200029,54407.43655800001 2024-09-02,08:59:50.000,246,11044053,-795,0,1725267589,12669.894638089994,150.07097244000033,54407.324764080004 2024-09-02,08:59:51.000,246,11044050,-795,0,1725267590,12669.955264879995,150.09916895999777,54407.54835192 2024-09-02,08:59:52.000,246,11043994,-795,0,1725267591,12669.887901779999,150.1062180900044,54407.69508144 2024-09-02,08:59:53.000,246,11044041,-795,0,1725267592,12669.82053867999,150.11326722000376,54407.52040344 2024-09-02,08:59:54.000,246,11044063,-795,0,1725267593,12669.766648199999,150.08507069999905,54407.50642920001 2024-09-02,08:59:55.000,246,11044068,-795,0,1725267594,12669.712757719994,150.0780215699997,54407.55533904001 2024-09-02,08:59:56.000,246,11044043,-795,0,1725267595,12669.719494029989,150.06392331000097,54407.275854240004 2024-09-02,08:59:57.000,246,11044070,-795,0,1725267596,12669.645394619998,150.0427759200029,54407.12213760001 2024-09-02,08:59:58.000,246,11044055,-795,0,1725267597,12669.578031519988,150.00753026999882,54407.08021488001 2024-09-02,08:59:59.000,246,11044111,-795,0,1725267598,12669.503932109998,149.97228462000203,54406.905536879996 2024-09-02,09:00:00.000,246,11044053,-795,0,1725267599,12669.490459489993,149.9793337500014,54406.940472480004 2024-09-02,09:00:01.000,246,11044016,-795,0,1725267600,12669.544349969998,149.9440881000046,54407.05226640001 2024-09-02,09:00:02.000,246,11044085,-795,0,1725267601,12669.510668419993,149.97228462000203,54407.25489288 2024-09-02,09:00:03.000,246,11044113,-795,0,1725267602,12669.443305319997,149.90179332000116,54407.35969968 2024-09-02,09:00:04.000,246,11044047,-795,0,1725267603,12669.301842809997,149.90179332000116,54407.31078984 2024-09-02,09:00:05.000,246,11044054,-795,0,1725267604,12669.328788049992,149.88064593000308,54407.28982848001 2024-09-02,09:00:06.000,246,11044064,-795,0,1725267605,12669.348996979992,149.7960563700035,54407.3317512 2024-09-02,09:00:07.000,246,11044075,-795,0,1725267606,12669.355733290002,149.7467124600007,54407.345725440005 2024-09-02,09:00:08.000,246,11044055,-795,0,1725267607,12669.342260669997,149.75376159000007,54407.03130504001 2024-09-02,09:00:09.000,246,11044033,-795,0,1725267608,12669.382678529997,149.70441768000455,54407.03130504001 2024-09-02,09:00:10.000,246,11044077,-795,0,1725267609,12669.328788049992,149.71851594000327,54407.059253520005 2024-09-02,09:00:11.000,246,11044057,-795,0,1725267610,12669.315315430002,149.66917203000048,54407.02431792 2024-09-02,09:00:12.000,246,11044067,-795,0,1725267611,12669.207534469992,149.6480246400024,54406.402464239996 2024-09-02,09:00:13.000,246,11044061,-795,0,1725267612,12669.187325539991,149.6198281199977,54406.50028392001 2024-09-02,09:00:14.000,246,11044050,-795,0,1725267613,12669.254688640001,149.5493368200041,54406.8775884 2024-09-02,09:00:15.000,246,11044096,-795,0,1725267614,12669.274897570001,149.4858946500026,54406.93348536001 2024-09-02,09:00:16.000,246,11043996,-795,0,1725267615,12669.254688640001,149.50704204000067,54406.84963992 2024-09-02,09:00:17.000,246,11044087,-795,0,1725267616,12669.221007089996,149.52818942999875,54407.04527928 2024-09-02,09:00:18.000,246,11044062,-795,0,1725267617,12669.221007089996,149.5211402999994,54406.98239520001 2024-09-02,09:00:19.000,246,11044086,-795,0,1725267618,12669.241216019997,149.52818942999875,54406.71688464001 2024-09-02,09:00:20.000,246,11044073,-795,0,1725267619,12669.247952329992,149.49294378000195,54406.723871760005 2024-09-02,09:00:21.000,246,11044077,-795,0,1725267620,12669.308579119992,149.54228769000474,54406.82169144 2024-09-02,09:00:22.000,246,11044118,-795,0,1725267621,12669.295106500002,149.49294378000195,54406.83566568001 2024-09-02,09:00:23.000,246,11044072,-795,0,1725267622,12669.322051739997,149.50704204000067,54406.8077172 2024-09-02,09:00:24.000,246,11044041,-795,0,1725267623,12669.274897570001,149.45064899999852,54406.66098768 2024-09-02,09:00:25.000,246,11044054,-795,0,1725267624,12669.214270780001,149.4999929100013,54406.674961920005 2024-09-02,09:00:26.000,246,11044086,-795,0,1725267625,12669.234479710001,149.4999929100013,54406.91951112 2024-09-02,09:00:27.000,246,11044079,-795,0,1725267626,12669.187325539991,149.5352385599981,54406.8077172 2024-09-02,09:00:28.000,246,11044049,-795,0,1725267627,12669.200798159996,149.5211402999994,54406.75182024 2024-09-02,09:00:29.000,246,11044060,-795,0,1725267628,12669.214270780001,149.54228769000474,54406.51425816 2024-09-02,09:00:30.000,246,11044106,-795,0,1725267629,12669.227743399992,149.52818942999875,54406.64002632 2024-09-02,09:00:31.000,246,11044075,-795,0,1725267630,12669.261424949997,149.57048421000218,54406.44438696 2024-09-02,09:00:32.000,246,11044025,-795,0,1725267631,12669.221007089996,149.5845824700009,54406.40945136001 2024-09-02,09:00:33.000,246,11044030,-795,0,1725267632,12669.133435060001,149.64097551000305,54406.22778624 2024-09-02,09:00:34.000,246,11044067,-795,0,1725267633,12669.146907679991,149.6480246400024,54406.556180880005 2024-09-02,09:00:35.000,246,11044041,-795,0,1725267634,12669.146907679991,149.7114668100039,54406.61906496001 2024-09-02,09:00:36.000,246,11044048,-795,0,1725267635,12669.0930172,149.72556507000263,54406.58412936 2024-09-02,09:00:37.000,246,11044077,-795,0,1725267636,12669.059335649996,149.71851594000327,54406.70989752 2024-09-02,09:00:38.000,246,11044062,-795,0,1725267637,12669.086280889991,149.7114668100039,54406.82867856 2024-09-02,09:00:39.000,246,11044068,-795,0,1725267638,12669.099753509996,149.75376159000007,54406.7029104 2024-09-02,09:00:40.000,246,11044048,-795,0,1725267639,12669.146907679991,149.75376159000007,54406.82169144 2024-09-02,09:00:41.000,246,11044050,-795,0,1725267640,12669.140171369996,149.80310550000286,54406.68893616 2024-09-02,09:00:42.000,246,11044067,-795,0,1725267641,12669.140171369996,149.82425289000093,54406.58412936 2024-09-02,09:00:43.000,246,11044077,-795,0,1725267642,12669.106489819991,149.88064593000308,54406.41643848 2024-09-02,09:00:44.000,246,11044049,-795,0,1725267643,12669.126698749991,149.91589157999988,54406.37451576 2024-09-02,09:00:45.000,246,11044086,-795,0,1725267644,12669.126698749991,149.90884245000052,54406.25573472 2024-09-02,09:00:46.000,246,11044068,-795,0,1725267645,12669.234479710001,149.88769506000244,54406.40945136001 2024-09-02,09:00:47.000,246,11044097,-795,0,1725267646,12669.247952329992,149.9581863600033,54406.36752864 2024-09-02,09:00:48.000,246,11044059,-795,0,1725267647,12669.187325539991,149.91589157999988,54406.339580160005 2024-09-02,09:00:49.000,246,11044034,-795,0,1725267648,12669.0930172,149.90179332000116,54406.27669608 2024-09-02,09:00:50.000,246,11044023,-795,0,1725267649,12669.200798159996,149.92294070999924,54406.76579448001 2024-09-02,09:00:51.000,246,11044058,-795,0,1725267650,12669.214270780001,149.9793337500014,54406.81470432001 2024-09-02,09:00:52.000,246,11044067,-795,0,1725267651,12668.998708859996,149.9440881000046,54406.563168 2024-09-02,09:00:53.000,246,11044053,-795,0,1725267652,12669.167116609991,149.9793337500014,54406.64701344001 2024-09-02,09:00:54.000,246,11044070,-795,0,1725267653,12669.180589229996,149.9440881000046,54406.605090720004 2024-09-02,09:00:55.000,246,11044030,-795,0,1725267654,12669.207534469992,149.95113723000395,54406.58412936 2024-09-02,09:00:56.000,246,11044070,-795,0,1725267655,12669.207534469992,149.96523549000267,54406.65400056 2024-09-02,09:00:57.000,246,11044064,-795,0,1725267656,12669.241216019997,150.00753026999882,54406.66098768 2024-09-02,09:00:58.000,246,11044091,-795,0,1725267657,12669.160380299996,150.0427759200029,54406.54919376001 2024-09-02,09:00:59.000,246,11044053,-795,0,1725267658,12669.173852920001,150.0568741800016,54406.46534832 2024-09-02,09:01:00.000,246,11044095,-795,0,1725267659,12669.160380299996,149.98638288000075,54406.54919376001 2024-09-02,09:01:01.000,246,11044085,-795,0,1725267660,12669.099753509996,150.04982505000226,54406.59111648 2024-09-02,09:01:02.000,246,11044109,-795,0,1725267661,12669.066071959991,150.0568741800016,54406.6330392 2024-09-02,09:01:03.000,246,11044062,-795,0,1725267662,12669.018917789996,150.04982505000226,54406.4932968 2024-09-02,09:01:04.000,246,11044008,-795,0,1725267663,12669.04586302999,150.0921198299984,54406.65400056 2024-09-02,09:01:05.000,246,11044057,-795,0,1725267664,12669.00544516999,150.176709389998,54406.68893616 2024-09-02,09:01:06.000,246,11044098,-795,0,1725267665,12668.98523623999,150.19785678000335,54406.69592328001 2024-09-02,09:01:07.000,246,11044048,-795,0,1725267666,12668.91113683,150.26129895000486,54406.66797480001 2024-09-02,09:01:08.000,246,11044067,-755,0,1725267667,12668.87071897,150.2894954700023,54406.58412936 2024-09-02,09:01:09.000,246,11044067,-795,0,1725267668,12668.857246349995,150.37408503000188,54406.61207784 2024-09-02,09:01:10.000,246,11044030,-795,0,1725267669,12668.816828489995,150.40933067999867,54406.61906496001 2024-09-02,09:01:11.000,246,11044063,-795,0,1725267670,12668.80335586999,150.46572372000082,54406.68893616 2024-09-02,09:01:12.000,246,11044060,-795,0,1725267671,12668.74946539,150.4516254600021,54406.842652800005 2024-09-02,09:01:13.000,246,11044019,-795,0,1725267672,12668.634948119994,150.5009693700049,54406.66797480001 2024-09-02,09:01:14.000,246,11044080,-795,0,1725267673,12668.587793949999,150.40228154999932,54406.31163168001 2024-09-02,09:01:15.000,246,11044046,-795,0,1725267674,12668.608002879999,150.45867459000146,54406.46534832 2024-09-02,09:01:16.000,246,11044055,-795,0,1725267675,12668.62147549999,150.4868711099989,54406.37451576 2024-09-02,09:01:17.000,246,11044049,-795,0,1725267676,12668.581057639989,150.52211676000297,54406.3186188 2024-09-02,09:01:18.000,246,11044055,-795,0,1725267677,12668.560848709989,150.52211676000297,54406.31163168001 2024-09-02,09:01:19.000,246,11044055,-795,0,1725267678,12668.567585019999,150.5996571900032,54406.54919376001 2024-09-02,09:01:20.000,246,11044046,-795,0,1725267679,12668.554112399994,150.62080458000128,54406.605090720004 2024-09-02,09:01:21.000,246,11044060,-795,0,1725267680,12668.554112399994,150.6490010999987,54406.64002632 2024-09-02,09:01:22.000,246,11044056,-795,0,1725267681,12668.554112399994,150.64195196999935,54406.53521952 2024-09-02,09:01:23.000,246,11044087,-795,0,1725267682,12668.426122509998,150.64195196999935,54406.74483312001 2024-09-02,09:01:24.000,246,11044078,-795,0,1725267683,12668.459804059989,150.65605022999807,54406.73085888 2024-09-02,09:01:25.000,246,11044046,-795,0,1725267684,12668.533903469994,150.67719762000343,54406.89854976 2024-09-02,09:01:26.000,246,11044060,-795,0,1725267685,12668.560848709989,150.68424675000279,54406.88457552001 2024-09-02,09:01:27.000,246,11044098,-795,0,1725267686,12668.493485609994,150.7335906599983,54406.75880736 2024-09-02,09:01:28.000,246,11044050,-635,0,1725267687,12668.466540369998,150.68424675000279,54406.33259304001 2024-09-02,09:01:29.000,246,11044060,-795,0,1725267688,12668.439595129988,150.74063978999766,54406.39547712 2024-09-02,09:01:30.000,246,11044090,-795,0,1725267689,12668.385704649998,150.71244327000022,54406.19285064001 2024-09-02,09:01:31.000,246,11044051,-795,0,1725267690,12668.439595129988,150.78998370000045,54406.36752864 2024-09-02,09:01:32.000,246,11044060,-795,0,1725267691,12668.426122509998,150.78998370000045,54406.46534832 2024-09-02,09:01:33.000,246,11044052,-795,0,1725267692,12668.345286789998,150.8957206499981,54406.674961920005 2024-09-02,09:01:34.000,246,11044078,-795,0,1725267693,12668.352023099993,150.91686804000346,54406.6330392 2024-09-02,09:01:35.000,246,11044068,-795,0,1725267694,12668.358759409988,150.9450645600009,54406.989382320004 2024-09-02,09:01:36.000,246,11044089,-795,0,1725267695,12668.352023099993,150.98735934000433,54406.95444672001 2024-09-02,09:01:37.000,246,11044053,-795,0,1725267696,12668.264451069997,151.01555586000177,54406.9474596 2024-09-02,09:01:38.000,246,11044086,-795,0,1725267697,12668.271187379993,151.093096290002,54406.8077172 2024-09-02,09:01:39.000,246,11044066,-795,0,1725267698,12668.284659999998,151.1071945500007,54406.772781600004 2024-09-02,09:01:40.000,246,11044101,-795,0,1725267699,12668.291396309993,151.13539106999815,54406.674961920005 2024-09-02,09:01:41.000,246,11044065,-795,0,1725267700,12668.237505830002,151.1917841100003,54406.74483312001 2024-09-02,09:01:42.000,246,11044075,-795,0,1725267701,12668.237505830002,151.18473498000094,54406.339580160005 2024-09-02,09:01:43.000,246,11044069,-795,0,1725267702,12668.163406419997,151.17768585000158,54406.27669608 2024-09-02,09:01:44.000,246,11044075,-795,0,1725267703,12668.149933799992,151.21293149999838,54406.36054152001 2024-09-02,09:01:45.000,246,11044099,-795,0,1725267704,12668.096043320002,151.21293149999838,54406.36054152001 2024-09-02,09:01:46.000,246,11044065,-795,0,1725267705,12668.082570699997,151.16358759000286,54406.556180880005 2024-09-02,09:01:47.000,246,11044084,-795,0,1725267706,12668.082570699997,151.19883323999966,54406.82169144 2024-09-02,09:01:48.000,246,11044053,-795,0,1725267707,12667.994998670001,151.21293149999838,54406.68194904 2024-09-02,09:01:49.000,246,11044038,-795,0,1725267708,12668.015207600001,151.21293149999838,54406.74483312001 2024-09-02,09:01:50.000,246,11044071,-795,0,1725267709,12668.096043320002,151.1917841100003,54406.842652800005 2024-09-02,09:01:51.000,246,11044107,-795,0,1725267710,12668.122988559997,151.21293149999838,54406.64701344001 2024-09-02,09:01:52.000,246,11044047,-795,0,1725267711,12668.048889149992,151.22702976000437,54406.563168 2024-09-02,09:01:53.000,246,11044054,-795,0,1725267712,12667.961317119996,151.27637366999988,54406.458361200006 2024-09-02,09:01:54.000,246,11044065,-795,0,1725267713,12667.994998670001,151.23407889000373,54406.50028392001 2024-09-02,09:01:55.000,246,11044040,-795,0,1725267714,12668.048889149992,151.20588236999902,54406.52823240001 2024-09-02,09:01:56.000,246,11044064,-795,0,1725267715,12668.048889149992,151.18473498000094,54406.269708960004 2024-09-02,09:01:57.000,246,11044044,-795,0,1725267716,12668.069098079992,151.17063672000222,54406.40945136001 2024-09-02,09:01:58.000,246,11044105,-795,0,1725267717,12668.055625460001,151.19883323999966,54406.48630968 2024-09-02,09:01:59.000,246,11044086,-795,0,1725267718,12668.042152839997,151.1565384600035,54406.47233544 2024-09-02,09:02:00.000,246,11044035,-795,0,1725267719,12668.048889149992,151.093096290002,54406.46534832 2024-09-02,09:02:01.000,246,11044042,-795,0,1725267720,12668.028680219992,151.05080150999856,54406.737845999996 2024-09-02,09:02:02.000,246,11044082,-795,0,1725267721,12668.001734979996,151.11424368000007,54406.53521952 2024-09-02,09:02:03.000,246,11044048,-795,0,1725267722,12667.907426639991,151.0085067300024,54406.39547712 2024-09-02,09:02:04.000,246,11044058,-795,0,1725267723,12667.860272469996,150.98735934000433,54406.339580160005 2024-09-02,09:02:05.000,246,11044029,-795,0,1725267724,12667.941108189996,151.00145760000305,54406.4932968 2024-09-02,09:02:06.000,246,11044047,-795,0,1725267725,12667.981526049996,150.97326107999834,54406.51425816 2024-09-02,09:02:07.000,246,11044089,-795,0,1725267726,12667.954580810001,151.00145760000305,54406.458361200006 2024-09-02,09:02:08.000,246,11044021,-795,0,1725267727,12667.941108189996,150.9944084700037,54406.40945136001 2024-09-02,09:02:09.000,246,11044011,-795,0,1725267728,12667.927635569991,151.0085067300024,54406.65400056 2024-09-02,09:02:10.000,246,11044085,-795,0,1725267729,12667.961317119996,150.9450645600009,54406.59810360001 2024-09-02,09:02:11.000,246,11044105,-795,0,1725267730,12667.968053429991,150.9450645600009,54406.36054152001 2024-09-02,09:02:12.000,246,11044090,-795,0,1725267731,12667.954580810001,150.96621194999898,54406.47233544 2024-09-02,09:02:13.000,246,11044048,-795,0,1725267732,12667.907426639991,150.98735934000433,54406.234773359996 2024-09-02,09:02:14.000,246,11044090,-795,0,1725267733,12667.89395402,151.0085067300024,54405.94131432 2024-09-02,09:02:15.000,246,11044075,-795,0,1725267734,12667.860272469996,150.98735934000433,54406.08804384 2024-09-02,09:02:16.000,246,11044011,-795,0,1725267735,12668.035416530001,150.9944084700037,54406.507271040005 2024-09-02,09:02:17.000,246,11044110,-795,0,1725267736,12667.900690329996,151.0437523799992,54406.39547712 2024-09-02,09:02:18.000,246,11044037,-795,0,1725267737,12667.846799849991,151.02260499000113,54406.36752864 2024-09-02,09:02:19.000,246,11044079,-795,0,1725267738,12667.8131183,151.02260499000113,54406.38150288001 2024-09-02,09:02:20.000,246,11044077,-795,0,1725267739,12667.658183169995,150.9803102099977,54406.41643848 2024-09-02,09:02:21.000,246,11044047,-795,0,1725267740,12667.779436749996,150.9944084700037,54406.70989752 2024-09-02,09:02:22.000,246,11044056,-795,0,1725267741,12667.819854609996,150.9944084700037,54406.74483312001 2024-09-02,09:02:23.000,246,11044050,-795,0,1725267742,12667.82659091999,150.98735934000433,54406.71688464001 2024-09-02,09:02:24.000,246,11044105,-795,0,1725267743,12667.739018889995,150.9803102099977,54406.51425816 2024-09-02,09:02:25.000,246,11044077,-795,0,1725267744,12667.72554626999,151.01555586000177,54406.32560592 2024-09-02,09:02:26.000,246,11044059,-795,0,1725267745,12667.76596412999,151.02260499000113,54406.269708960004 2024-09-02,09:02:27.000,246,11044072,-795,0,1725267746,12667.69186472,151.0085067300024,54406.09503096001 2024-09-02,09:02:28.000,246,11044067,-795,0,1725267747,12667.68512840999,150.96621194999898,54406.039134 2024-09-02,09:02:29.000,246,11044087,-795,0,1725267748,12667.718809959995,150.9450645600009,54406.08105672 2024-09-02,09:02:30.000,246,11044108,-795,0,1725267749,12667.74575519999,150.9450645600009,54406.1788764 2024-09-02,09:02:31.000,246,11044123,-795,0,1725267750,12667.739018889995,150.97326107999834,54406.22778624 2024-09-02,09:02:32.000,246,11044019,-795,0,1725267751,12667.74575519999,150.97326107999834,54406.605090720004 2024-09-02,09:02:33.000,246,11044067,-795,0,1725267752,12667.70533733999,150.97326107999834,54406.57714224001 2024-09-02,09:02:34.000,246,11044081,-795,0,1725267753,12667.678392099995,150.95211369000026,54406.47233544 2024-09-02,09:02:35.000,246,11044124,-795,0,1725267754,12667.65144686,150.91686804000346,54406.437399840004 2024-09-02,09:02:36.000,246,11044067,-795,0,1725267755,12667.678392099995,150.96621194999898,54406.339580160005 2024-09-02,09:02:37.000,246,11044065,-795,0,1725267756,12667.557138519995,150.9450645600009,54406.13695368 2024-09-02,09:02:38.000,246,11044072,-795,0,1725267757,12667.577347449995,150.98735934000433,54406.25573472 2024-09-02,09:02:39.000,246,11044061,-795,0,1725267758,12667.617765309995,150.9803102099977,54406.34656728 2024-09-02,09:02:40.000,246,11044024,-795,0,1725267759,12667.611029,150.95916281999962,54406.30464456 2024-09-02,09:02:41.000,246,11044130,-795,0,1725267760,12667.59082007,150.9450645600009,54406.2487476 2024-09-02,09:02:42.000,246,11043988,-795,0,1725267761,12667.53019328,150.93096630000218,54406.04612112001 2024-09-02,09:02:43.000,246,11044087,-795,0,1725267762,12667.449357559999,150.92391717000282,54406.07406960001 2024-09-02,09:02:44.000,246,11044044,-795,0,1725267763,12667.536929589995,150.9450645600009,54406.24176048001 2024-09-02,09:02:45.000,246,11044073,-795,0,1725267764,12667.59082007,150.95211369000026,54406.25573472 2024-09-02,09:02:46.000,246,11044052,-795,0,1725267765,12667.611029,151.0296541200005,54406.22778624 2024-09-02,09:02:47.000,246,11044053,-795,0,1725267766,12667.611029,151.0085067300024,54406.26272184001 2024-09-02,09:02:48.000,246,11044084,-795,0,1725267767,12667.637974239995,151.07194890000392,54406.171889280005 2024-09-02,09:02:49.000,246,11044016,-795,0,1725267768,12667.62450161999,151.11424368000007,54406.21381200001 2024-09-02,09:02:50.000,246,11044109,-795,0,1725267769,12667.63123793,151.1071945500007,54406.2487476 2024-09-02,09:02:51.000,246,11044060,-795,0,1725267770,12667.70533733999,151.14244020000478,54406.25573472 2024-09-02,09:02:52.000,246,11044060,-795,0,1725267771,12667.71207365,151.1283419399988,54406.2487476 2024-09-02,09:02:53.000,246,11044078,-795,0,1725267772,12667.73228258,151.1283419399988,54406.30464456 2024-09-02,09:02:54.000,246,11044097,-795,0,1725267773,12667.74575519999,151.1283419399988,54406.30464456 2024-09-02,09:02:55.000,246,11044081,-795,0,1725267774,12667.80638198999,151.14244020000478,54406.61906496001 2024-09-02,09:02:56.000,246,11044049,-795,0,1725267775,12667.8131183,151.18473498000094,54406.54919376001 2024-09-02,09:02:57.000,246,11044092,-795,0,1725267776,12667.77270044,151.13539106999815,54406.4932968 2024-09-02,09:02:58.000,246,11044088,-795,0,1725267777,12667.64471054999,151.06489977000456,54406.16490216001 2024-09-02,09:02:59.000,246,11044097,-795,0,1725267778,12667.70533733999,151.07899803000328,54406.08804384 2024-09-02,09:03:00.000,246,11044125,-795,0,1725267779,12667.718809959995,151.12129280999943,54406.02515976001 2024-09-02,09:03:01.000,246,11044060,-795,0,1725267780,12667.739018889995,151.14948933000414,54406.039134 2024-09-02,09:03:02.000,246,11044084,-795,0,1725267781,12667.69186472,151.18473498000094,54405.9692628 2024-09-02,09:03:03.000,246,11044097,-795,0,1725267782,12667.68512840999,151.18473498000094,54405.885417360005 2024-09-02,09:03:04.000,246,11044017,-795,0,1725267783,12667.70533733999,151.24817715000245,54406.27669608 2024-09-02,09:03:05.000,246,11044052,-795,0,1725267784,12667.75249151,151.26227541000117,54406.29765744 2024-09-02,09:03:06.000,246,11044090,-795,0,1725267785,12667.82659091999,151.2904719299986,54406.47233544 2024-09-02,09:03:07.000,246,11044068,-795,0,1725267786,12667.779436749996,151.36801235999883,54406.339580160005 2024-09-02,09:03:08.000,246,11044078,-795,0,1725267787,12667.85353616,151.36801235999883,54406.43041272001 2024-09-02,09:03:09.000,246,11044076,-795,0,1725267788,12667.920899259996,151.4385036599997,54406.437399840004 2024-09-02,09:03:10.000,246,11044046,-795,0,1725267789,12667.981526049996,151.48079844000313,54406.556180880005 2024-09-02,09:03:11.000,246,11044084,-795,0,1725267790,12667.968053429991,151.51604408999992,54406.234773359996 2024-09-02,09:03:12.000,246,11044024,-795,0,1725267791,12668.008471289992,151.6006336499995,54406.38150288001 2024-09-02,09:03:13.000,246,11044094,-795,0,1725267792,12667.961317119996,151.57948626000143,54406.31163168001 2024-09-02,09:03:14.000,246,11043991,-795,0,1725267793,12667.927635569991,151.59358452000015,54406.290670320006 2024-09-02,09:03:15.000,246,11044067,-795,0,1725267794,12667.927635569991,151.63587930000358,54406.24176048001 2024-09-02,09:03:16.000,246,11044052,-795,0,1725267795,12667.89395402,151.57243713000207,54405.934327200004 2024-09-02,09:03:17.000,246,11044055,-795,0,1725267796,12667.947844499991,151.62883017000422,54406.290670320006 2024-09-02,09:03:18.000,246,11044068,-795,0,1725267797,12667.954580810001,151.65702669000166,54406.34656728 2024-09-02,09:03:19.000,246,11044045,-795,0,1725267798,12667.961317119996,151.74161625000124,54406.21381200001 2024-09-02,09:03:20.000,246,11044065,-795,0,1725267799,12667.89395402,151.78391103000467,54406.234773359996 2024-09-02,09:03:21.000,246,11044065,-795,0,1725267800,12668.035416530001,151.84030406999955,54406.556180880005 2024-09-02,09:03:22.000,246,11044062,-795,0,1725267801,12668.102779629997,151.8332549400002,54406.43041272001 2024-09-02,09:03:23.000,246,11044095,-795,0,1725267802,12668.149933799992,151.88259885000298,54406.46534832 2024-09-02,09:03:24.000,246,11044095,-795,0,1725267803,12668.075834390002,151.91079537000041,54406.44438696 2024-09-02,09:03:25.000,246,11044087,-795,0,1725267804,12668.096043320002,151.9319427599985,54406.54220664 2024-09-02,09:03:26.000,246,11044097,-795,0,1725267805,12668.203824279997,151.96718841000256,54406.65400056 2024-09-02,09:03:27.000,246,11044075,-795,0,1725267806,12668.183615349997,151.93899188999785,54406.556180880005 2024-09-02,09:03:28.000,246,11044104,-795,0,1725267807,12668.257714760002,151.98128667000128,54406.54220664 2024-09-02,09:03:29.000,246,11044042,-795,0,1725267808,12668.217296900002,151.96718841000256,54406.793742960006 2024-09-02,09:03:30.000,246,11044097,-795,0,1725267809,12668.250978449993,151.9460410200045,54406.82169144 2024-09-02,09:03:31.000,246,11044107,-795,0,1725267810,12668.250978449993,151.96718841000256,54406.82169144 2024-09-02,09:03:32.000,246,11044079,-795,0,1725267811,12668.170142729992,151.9601392800032,54406.47932256001 2024-09-02,09:03:33.000,246,11044099,-795,0,1725267812,12668.156670110002,151.9601392800032,54406.45137408001 2024-09-02,09:03:34.000,246,11044054,-795,0,1725267813,12668.291396309993,152.00243405999936,54406.4234256 2024-09-02,09:03:35.000,246,11044092,-795,0,1725267814,12668.271187379993,152.01653231999808,54406.402464239996 2024-09-02,09:03:36.000,246,11044080,-795,0,1725267815,12668.230769519992,151.99538493,54406.34656728 2024-09-02,09:03:37.000,246,11044079,-795,0,1725267816,12668.244242139997,152.13636753000173,54406.41643848 2024-09-02,09:03:38.000,246,11044083,-795,0,1725267817,12668.264451069997,152.15046579000045,54406.556180880005 2024-09-02,09:03:39.000,246,11044045,-795,0,1725267818,12668.176879040002,152.15046579000045,54406.507271040005 2024-09-02,09:03:40.000,246,11044105,-795,0,1725267819,12668.237505830002,152.19980970000324,54406.570155119996 2024-09-02,09:03:41.000,246,11044089,-795,0,1725267820,12668.304868929998,152.21390796000196,54406.95444672001 2024-09-02,09:03:42.000,246,11044083,-795,0,1725267821,12668.345286789998,152.22800622000068,54406.961433840006 2024-09-02,09:03:43.000,246,11044066,-795,0,1725267822,12668.378968339988,152.23505535000004,54406.9474596 2024-09-02,09:03:44.000,246,11044076,-795,0,1725267823,12668.385704649998,152.26325187000475,54406.80073008 2024-09-02,09:03:45.000,246,11044091,-795,0,1725267824,12668.466540369998,152.32669403999898,54406.723871760005 2024-09-02,09:03:46.000,246,11044067,-795,0,1725267825,12668.520430849989,152.38308708000113,54406.75182024 2024-09-02,09:03:47.000,246,11044115,-795,0,1725267826,12668.453067749993,152.41833272999793,54406.76579448001 2024-09-02,09:03:48.000,246,11044047,-795,0,1725267827,12668.453067749993,152.44652925000264,54406.76579448001 2024-09-02,09:03:49.000,246,11044055,-795,0,1725267828,12668.500221919989,152.46767664000072,54406.52823240001 2024-09-02,09:03:50.000,246,11044065,-795,0,1725267829,12668.506958229998,152.5170205500035,54406.54919376001 2024-09-02,09:03:51.000,246,11044118,-795,0,1725267830,12668.648420739999,152.56636445999902,54406.723871760005 2024-09-02,09:03:52.000,246,11044085,-795,0,1725267831,12668.66189335999,152.59456098000373,54406.91252400001 2024-09-02,09:03:53.000,246,11044133,-795,0,1725267832,12668.66189335999,152.60865924000245,54406.940472480004 2024-09-02,09:03:54.000,246,11044097,-795,0,1725267833,12668.675365979994,152.62980663000053,54406.93348536001 2024-09-02,09:03:55.000,246,11044052,-795,0,1725267834,12668.66189335999,152.6368557599999,54407.07322776 2024-09-02,09:03:56.000,246,11044061,-795,0,1725267835,12668.70231121999,152.69324880000204,54406.93348536001 2024-09-02,09:03:57.000,246,11044092,-795,0,1725267836,12668.70231121999,152.71439619000012,54406.84963992 2024-09-02,09:03:58.000,246,11044084,-795,0,1725267837,12668.82356479999,152.72144531999948,54406.93348536001 2024-09-02,09:03:59.000,246,11044041,-795,0,1725267838,12668.86398265999,152.75669097000355,54406.961433840006 2024-09-02,09:04:00.000,246,11044070,-795,0,1725267839,12668.96502730999,152.75669097000355,54407.04527928 2024-09-02,09:04:01.000,246,11044061,-795,0,1725267840,12668.96502730999,152.81308400999842,54406.99636944 2024-09-02,09:04:02.000,246,11044081,-795,0,1725267841,12669.079544579996,152.86947705000057,54407.05226640001 2024-09-02,09:04:03.000,246,11044078,-795,0,1725267842,12669.02565409999,152.8483296600025,54407.0173308 2024-09-02,09:04:04.000,246,11044067,-795,0,1725267843,12669.079544579996,152.85537879000185,54407.178034560005 2024-09-02,09:04:05.000,246,11044090,-795,0,1725267844,12669.207534469992,152.86947705000057,54407.36668680001 2024-09-02,09:04:06.000,246,11044034,-795,0,1725267845,12669.247952329992,152.84128053000313,54407.14309896 2024-09-02,09:04:07.000,246,11044090,-795,0,1725267846,12669.268161259992,152.86947705000057,54407.10117624001 2024-09-02,09:04:08.000,246,11044037,-795,0,1725267847,12669.328788049992,152.8483296600025,54406.961433840006 2024-09-02,09:04:09.000,246,11044074,-795,0,1725267848,12669.375942220002,152.8271822700044,54406.961433840006 2024-09-02,09:04:10.000,246,11044073,-795,0,1725267849,12669.450041629992,152.84128053000313,54406.97540808 2024-09-02,09:04:11.000,246,11044081,-795,0,1725267850,12669.524141039998,152.82013313999778,54406.99636944 2024-09-02,09:04:12.000,246,11044071,-795,0,1725267851,12669.476986870002,152.8835753099993,54407.19899592001 2024-09-02,09:04:13.000,246,11044076,-795,0,1725267852,12669.483723179997,152.93291922000208,54407.28284136 2024-09-02,09:04:14.000,246,11044087,-795,0,1725267853,12669.631921999993,152.98226313000487,54407.43655800001 2024-09-02,09:04:15.000,246,11044076,-795,0,1725267854,12669.679076169989,152.9611157399995,54407.63918448 2024-09-02,09:04:16.000,246,11044043,-795,0,1725267855,12669.611713069993,152.99636139000359,54407.681107200005 2024-09-02,09:04:17.000,246,11044069,-795,0,1725267856,12669.578031519988,153.01750878000166,54407.52040344 2024-09-02,09:04:18.000,246,11044074,-795,0,1725267857,12669.719494029989,153.01750878000166,54407.7160428 2024-09-02,09:04:19.000,246,11044087,-795,0,1725267858,12669.759911889989,153.06685269000445,54407.632197360006 2024-09-02,09:04:20.000,246,11044113,-795,0,1725267859,12669.827274989999,153.06685269000445,54407.53437768001 2024-09-02,09:04:21.000,246,11044103,-795,0,1725267860,12669.88116546999,153.10209834000125,54407.67412008001 2024-09-02,09:04:22.000,246,11044077,-795,0,1725267861,12669.90137439999,153.13029485999868,54407.67412008001 2024-09-02,09:04:23.000,246,11044081,-795,0,1725267862,12669.935055949994,153.1584913800034,54407.681107200005 2024-09-02,09:04:24.000,246,11044051,-795,0,1725267863,12669.90137439999,153.12324572999933,54407.345725440005 2024-09-02,09:04:25.000,246,11044040,-795,0,1725267864,12669.914847019994,153.16554051000276,54407.47848072 2024-09-02,09:04:26.000,246,11044051,-795,0,1725267865,12669.88116546999,153.16554051000276,54407.70206856001 2024-09-02,09:04:27.000,246,11044083,-795,0,1725267866,12669.90811071,153.20078615999955,54407.69508144 2024-09-02,09:04:28.000,246,11044059,-795,0,1725267867,12669.867692849999,153.17258964000212,54407.70206856001 2024-09-02,09:04:29.000,246,11044065,-795,0,1725267868,12669.90811071,153.2078352899989,54407.93264352 2024-09-02,09:04:30.000,246,11044088,-795,0,1725267869,12669.98221011999,153.2078352899989,54408.114308640004 2024-09-02,09:04:31.000,246,11044088,-795,0,1725267870,12669.935055949994,153.22898268000426,54407.88373368 2024-09-02,09:04:32.000,246,11044043,-795,0,1725267871,12669.90137439999,153.27127746000042,54407.897707920005 2024-09-02,09:04:33.000,246,11044074,-795,0,1725267872,12669.827274989999,153.27832658999978,54407.79290112001 2024-09-02,09:04:34.000,246,11044094,-795,0,1725267873,12669.847483919999,153.3065231100045,54407.8557852 2024-09-02,09:04:35.000,246,11044134,-795,0,1725267874,12669.874429159994,153.2924248499985,54407.98854048001 2024-09-02,09:04:36.000,246,11044082,-795,0,1725267875,12669.685812479998,153.26422833000106,54407.785914 2024-09-02,09:04:37.000,246,11044079,-795,0,1725267876,12669.887901779999,153.29947397999786,54408.016488960006 2024-09-02,09:04:38.000,246,11044068,-795,0,1725267877,12669.90811071,153.2924248499985,54408.21212832 2024-09-02,09:04:39.000,246,11044079,-795,0,1725267878,12669.88116546999,153.25013007000234,54408.09334728 2024-09-02,09:04:40.000,246,11044081,-795,0,1725267879,12669.935055949994,153.2571792000017,54408.27501240001 2024-09-02,09:04:41.000,246,11044093,-795,0,1725267880,12669.914847019994,153.25013007000234,54408.07238592 2024-09-02,09:04:42.000,246,11044084,-795,0,1725267881,12670.00915536,153.2924248499985,54408.0304632 2024-09-02,09:04:43.000,246,11044036,-795,0,1725267882,12669.96200118999,153.27832658999978,54407.79290112001 2024-09-02,09:04:44.000,246,11044078,-795,0,1725267883,12669.96200118999,153.23603181000362,54407.76495264 2024-09-02,09:04:45.000,246,11044105,-795,0,1725267884,12670.10346369999,153.2924248499985,54407.897707920005 2024-09-02,09:04:46.000,246,11044089,-795,0,1725267885,12670.116936319995,153.3065231100045,54407.97456624 2024-09-02,09:04:47.000,246,11044056,-795,0,1725267886,12670.096727389995,153.34881789000065,54408.21212832 2024-09-02,09:04:48.000,246,11044027,-795,0,1725267887,12670.036100599995,153.3417687600013,54408.19815408 2024-09-02,09:04:49.000,246,11044035,-795,0,1725267888,12670.036100599995,153.3417687600013,54408.33789648 2024-09-02,09:04:50.000,246,11044114,-795,0,1725267889,12670.02936429,153.33471963000193,54408.4147548 2024-09-02,09:04:51.000,246,11044077,-795,0,1725267890,12670.02936429,153.37701440999808,54408.50558736 2024-09-02,09:04:52.000,246,11044067,-795,0,1725267891,12669.887901779999,153.3417687600013,54408.3798192 2024-09-02,09:04:53.000,246,11044083,-795,0,1725267892,12669.90811071,153.36291614999936,54408.42174192001 2024-09-02,09:04:54.000,246,11044081,-795,0,1725267893,12669.96200118999,153.4052109300028,54408.38680632 2024-09-02,09:04:55.000,246,11044040,-795,0,1725267894,12670.00241904999,153.4404565799996,54408.39379344001 2024-09-02,09:04:56.000,246,11044032,-795,0,1725267895,12669.94179225999,153.4404565799996,54408.4147548 2024-09-02,09:04:57.000,246,11044100,-795,0,1725267896,12669.914847019994,153.43340745000023,54408.33789648 2024-09-02,09:04:58.000,246,11044030,-795,0,1725267897,12669.854220229994,153.44750570999895,54408.2400768 2024-09-02,09:04:59.000,246,11044085,-795,0,1725267898,12669.874429159994,153.47570223000366,54408.28898664 2024-09-02,09:05:00.000,246,11044034,-795,0,1725267899,12669.766648199999,153.41226006000215,54407.83482384 2024-09-02,09:05:01.000,246,11044075,-795,0,1725267900,12669.90137439999,153.48275136000302,54408.302960880006 2024-09-02,09:05:02.000,246,11044007,-795,0,1725267901,12669.94179225999,153.4686531000043,54408.470651760006 2024-09-02,09:05:03.000,246,11044062,-795,0,1725267902,12669.86095653999,153.51799700999982,54408.281999520004 2024-09-02,09:05:04.000,246,11044057,-795,0,1725267903,12669.935055949994,153.4686531000043,54408.449690400004 2024-09-02,09:05:05.000,246,11044054,-795,0,1725267904,12669.92831964,153.5391443999979,54408.43571616 2024-09-02,09:05:06.000,246,11044099,-795,0,1725267905,12669.90137439999,153.51094788000046,54408.43571616 2024-09-02,09:05:07.000,246,11044045,-795,0,1725267906,12669.92158332999,153.5532426600039,54408.484626 2024-09-02,09:05:08.000,246,11044045,-795,0,1725267907,12669.874429159994,153.5391443999979,54408.46366464001 2024-09-02,09:05:09.000,246,11044080,-795,0,1725267908,12669.90137439999,153.53209526999854,54408.42174192001 2024-09-02,09:05:10.000,246,11044073,-795,0,1725267909,12669.935055949994,153.53209526999854,54408.617381280004 2024-09-02,09:05:11.000,246,11044078,-795,0,1725267910,12669.90811071,153.54619353000453,54408.5544972 2024-09-02,09:05:12.000,246,11044059,-795,0,1725267911,12669.86095653999,153.53209526999854,54408.60340704 2024-09-02,09:05:13.000,246,11044110,-795,0,1725267912,12669.807066059999,153.54619353000453,54408.68026536001 2024-09-02,09:05:14.000,246,11044065,-795,0,1725267913,12669.813802369994,153.54619353000453,54408.72917520001 2024-09-02,09:05:15.000,246,11044089,-795,0,1725267914,12669.84074760999,153.58143918000133,54408.84096912 2024-09-02,09:05:16.000,246,11044121,-795,0,1725267915,12669.867692849999,153.5673409200026,54408.519561600006 2024-09-02,09:05:17.000,246,11044099,-795,0,1725267916,12669.834011299994,153.58848831000068,54408.484626 2024-09-02,09:05:18.000,246,11044041,-795,0,1725267917,12669.786857129999,153.62373396000476,54408.31693512 2024-09-02,09:05:19.000,246,11044063,-795,0,1725267918,12669.867692849999,153.61668482999812,54408.351870720006 2024-09-02,09:05:20.000,246,11044033,-795,0,1725267919,12669.86095653999,153.62373396000476,54408.43571616 2024-09-02,09:05:21.000,246,11044073,-795,0,1725267920,12669.867692849999,153.67307787000027,54408.484626 2024-09-02,09:05:22.000,246,11044094,-795,0,1725267921,12669.759911889989,153.69422525999835,54408.61039416001 2024-09-02,09:05:23.000,246,11044067,-795,0,1725267922,12669.726230339998,153.687176129999,54408.59641992 2024-09-02,09:05:24.000,246,11044057,-795,0,1725267923,12669.732966649994,153.687176129999,54408.86193048 2024-09-02,09:05:25.000,246,11044090,-795,0,1725267924,12669.800329749989,153.68012699999963,54409.05058272 2024-09-02,09:05:26.000,246,11044084,-795,0,1725267925,12669.766648199999,153.7153726500037,54409.05058272 2024-09-02,09:05:27.000,246,11044107,-795,0,1725267926,12669.807066059999,153.72947091000242,54409.001672880004 2024-09-02,09:05:28.000,246,11044065,-795,0,1725267927,12669.739702959989,153.72947091000242,54408.77109792 2024-09-02,09:05:29.000,246,11044040,-795,0,1725267928,12669.827274989999,153.74356917000114,54408.82000776 2024-09-02,09:05:30.000,246,11044048,-795,0,1725267929,12669.759911889989,153.77176568999857,54408.854943360006 2024-09-02,09:05:31.000,246,11044150,-795,0,1725267930,12669.753175579994,153.75766742999986,54408.806033520006 2024-09-02,09:05:32.000,246,11044105,-795,0,1725267931,12669.665603549998,153.67307787000027,54408.42174192001 2024-09-02,09:05:33.000,246,11044091,-795,0,1725267932,12669.685812479998,153.72947091000242,54408.50558736 2024-09-02,09:05:34.000,246,11044098,-795,0,1725267933,12669.753175579994,153.72242178000306,54408.68026536001 2024-09-02,09:05:35.000,246,11044069,-795,0,1725267934,12669.739702959989,153.7153726500037,54408.8689176 2024-09-02,09:05:36.000,246,11044018,-795,0,1725267935,12669.726230339998,153.74356917000114,54408.87590472001 2024-09-02,09:05:37.000,246,11044046,-795,0,1725267936,12669.712757719994,153.76471655999921,54408.903853200005 2024-09-02,09:05:38.000,246,11044121,-795,0,1725267937,12669.665603549998,153.77881481999793,54409.03660848 2024-09-02,09:05:39.000,246,11044091,-795,0,1725267938,12669.706021409998,153.814060470002,54409.04359560001 2024-09-02,09:05:40.000,246,11044093,-795,0,1725267939,12669.679076169989,153.814060470002,54408.86193048 2024-09-02,09:05:41.000,246,11044109,-795,0,1725267940,12669.685812479998,153.82110960000136,54408.96673728001 2024-09-02,09:05:42.000,246,11044116,-795,0,1725267941,12669.591504139993,153.80701134000265,54408.89686608001 2024-09-02,09:05:43.000,246,11044079,-795,0,1725267942,12669.652130929993,153.77176568999857,54408.84795624001 2024-09-02,09:05:44.000,246,11044029,-795,0,1725267943,12669.631921999993,153.76471655999921,54408.7641108 2024-09-02,09:05:45.000,246,11044038,-795,0,1725267944,12669.604976759998,153.7506183000005,54408.87590472001 2024-09-02,09:05:46.000,246,11044094,-795,0,1725267945,12669.638658309988,153.75766742999986,54408.952763040004 2024-09-02,09:05:47.000,246,11044102,-795,0,1725267946,12669.591504139993,153.80701134000265,54408.98071152 2024-09-02,09:05:48.000,246,11044129,-795,0,1725267947,12669.551086279993,153.814060470002,54408.7641108 2024-09-02,09:05:49.000,246,11044087,-795,0,1725267948,12669.598240449988,153.75766742999986,54408.833982000004 2024-09-02,09:05:50.000,246,11044107,-795,0,1725267949,12669.685812479998,153.75766742999986,54408.98071152 2024-09-02,09:05:51.000,246,11044084,-795,0,1725267950,12669.692548789993,153.78586395000457,54408.88987896 2024-09-02,09:05:52.000,246,11044037,-795,0,1725267951,12669.625185689998,153.78586395000457,54408.6942396 2024-09-02,09:05:53.000,246,11044148,-795,0,1725267952,12669.557822590003,153.85635524999816,54408.79904640001 2024-09-02,09:05:54.000,246,11044025,-795,0,1725267953,12669.530877349993,153.8775026400035,54408.854943360006 2024-09-02,09:05:55.000,246,11044062,-795,0,1725267954,12669.611713069993,153.8986500300016,54408.92481456001 2024-09-02,09:05:56.000,246,11044047,-795,0,1725267955,12669.544349969998,153.94094480999775,54408.93180168 2024-09-02,09:05:57.000,246,11044063,-795,0,1725267956,12669.544349969998,153.97619046000182,54408.94577592001 2024-09-02,09:05:58.000,246,11044097,-795,0,1725267957,12669.598240449988,153.94094480999775,54409.11346680001 2024-09-02,09:05:59.000,246,11044087,-795,0,1725267958,12669.618449379988,153.9620922000031,54409.13442816001 2024-09-02,09:06:00.000,246,11044030,-795,0,1725267959,12669.578031519988,153.9973378499999,54409.2182736 2024-09-02,09:06:01.000,246,11044096,-795,0,1725267960,12669.618449379988,154.05373089000204,54409.17635088 2024-09-02,09:06:02.000,246,11044107,-795,0,1725267961,12669.611713069993,154.05373089000204,54408.95975016 2024-09-02,09:06:03.000,246,11044074,-795,0,1725267962,12669.551086279993,154.08897653999884,54408.63135552001 2024-09-02,09:06:04.000,246,11044082,-795,0,1725267963,12669.598240449988,154.1242221900029,54408.666291120004 2024-09-02,09:06:05.000,246,11044111,-795,0,1725267964,12669.706021409998,154.16651696999907,54408.75013656 2024-09-02,09:06:06.000,246,11044031,-795,0,1725267965,12669.719494029989,154.20176262000314,54408.81302064 2024-09-02,09:06:07.000,246,11044113,-795,0,1725267966,12669.766648199999,154.26520479000465,54409.071544080005 2024-09-02,09:06:08.000,246,11044074,-795,0,1725267967,12669.726230339998,154.22291001000121,54408.9387888 2024-09-02,09:06:09.000,246,11044085,-795,0,1725267968,12669.766648199999,154.3074995700008,54409.05058272 2024-09-02,09:06:10.000,246,11044093,-795,0,1725267969,12669.834011299994,154.33569608999824,54409.36500312 2024-09-02,09:06:11.000,246,11044067,-795,0,1725267970,12669.874429159994,154.32159782999952,54409.34404176 2024-09-02,09:06:12.000,246,11044101,-795,0,1725267971,12669.793593439994,154.36389261000295,54409.30211904001 2024-09-02,09:06:13.000,246,11044110,-795,0,1725267972,12669.827274989999,154.44143304000318,54409.29513192 2024-09-02,09:06:14.000,246,11044105,-795,0,1725267973,12669.786857129999,154.44848217000253,54409.19731224 2024-09-02,09:06:15.000,246,11044110,-795,0,1725267974,12669.935055949994,154.50487521000468,54409.2182736 2024-09-02,09:06:16.000,246,11044087,-795,0,1725267975,12669.914847019994,154.53307173000212,54409.21128648001 2024-09-02,09:06:17.000,246,11044095,-795,0,1725267976,12669.94852857,154.54716999000084,54409.12744104 2024-09-02,09:06:18.000,246,11044065,-795,0,1725267977,12669.887901779999,154.56126824999956,54409.00866 2024-09-02,09:06:19.000,246,11044097,-795,0,1725267978,12669.84074760999,154.62471042000107,54408.72218808 2024-09-02,09:06:20.000,246,11044112,-795,0,1725267979,12669.914847019994,154.62471042000107,54408.806033520006 2024-09-02,09:06:21.000,246,11044090,-795,0,1725267980,12669.9687375,154.61061216000235,54409.120453920004 2024-09-02,09:06:22.000,246,11044099,-795,0,1725267981,12669.9687375,154.64585780999914,54409.141415280006 2024-09-02,09:06:23.000,246,11044078,-795,0,1725267982,12669.94852857,154.62471042000107,54409.190325120006 2024-09-02,09:06:24.000,246,11044061,-795,0,1725267983,12669.92831964,154.6529069399985,54409.309106160006 2024-09-02,09:06:25.000,246,11044072,-795,0,1725267984,12669.86095653999,154.63175955000042,54409.22526072 2024-09-02,09:06:26.000,246,11043989,-795,0,1725267985,12669.88116546999,154.68110346000321,54409.13442816001 2024-09-02,09:06:27.000,246,11044074,-795,0,1725267986,12669.834011299994,154.67405433000386,54409.141415280006 2024-09-02,09:06:28.000,246,11044088,-795,0,1725267987,12669.827274989999,154.73044736999873,54409.09949256 2024-09-02,09:06:29.000,246,11044055,-795,0,1725267988,12669.82053867999,154.72339823999937,54409.120453920004 2024-09-02,09:06:30.000,246,11044100,-795,0,1725267989,12669.800329749989,154.74454563000472,54409.20429936 2024-09-02,09:06:31.000,246,11044087,-795,0,1725267990,12669.759911889989,154.77979128000152,54409.17635088 2024-09-02,09:06:32.000,246,11044049,-795,0,1725267991,12669.739702959989,154.7656930200028,54409.141415280006 2024-09-02,09:06:33.000,246,11044071,-795,0,1725267992,12669.591504139993,154.77274215000216,54409.239234960005 2024-09-02,09:06:34.000,246,11043993,-795,0,1725267993,12669.544349969998,154.74454563000472,54409.08551832 2024-09-02,09:06:35.000,246,11044091,-795,0,1725267994,12669.604976759998,154.75864389000344,54409.0785312 2024-09-02,09:06:36.000,246,11044095,-795,0,1725267995,12669.544349969998,154.8291351900043,54409.09250544001 2024-09-02,09:06:37.000,246,11044089,-795,0,1725267996,12669.537613660003,154.87142997000046,54409.0785312 2024-09-02,09:06:38.000,246,11044056,-795,0,1725267997,12669.517404730002,154.89257735999854,54408.854943360006 2024-09-02,09:06:39.000,246,11044063,-795,0,1725267998,12669.557822590003,154.92077388000325,54408.8689176 2024-09-02,09:06:40.000,246,11044007,-795,0,1725267999,12669.476986870002,154.98421605000476,54409.15538952 2024-09-02,09:06:41.000,246,11044069,-795,0,1725268000,12669.510668419993,154.99126518000412,54409.10647968 2024-09-02,09:06:42.000,246,11044052,-795,0,1725268001,12669.436569010002,155.0124125700022,54409.09250544001 2024-09-02,09:06:43.000,246,11044100,-795,0,1725268002,12669.389414839992,154.99831431000348,54408.854943360006 2024-09-02,09:06:44.000,246,11044098,-795,0,1725268003,12669.315315430002,155.0617564799977,54409.02962136 2024-09-02,09:06:45.000,246,11044061,-795,0,1725268004,12669.429832699992,155.047658219999,54409.21128648001 2024-09-02,09:06:46.000,246,11044110,-795,0,1725268005,12669.348996979992,155.0758547400037,54409.22526072 2024-09-02,09:06:47.000,246,11044062,-795,0,1725268006,12669.382678529997,155.10405126000114,54409.20429936 2024-09-02,09:06:48.000,246,11044105,-795,0,1725268007,12669.261424949997,155.09700213000178,54409.12744104 2024-09-02,09:06:49.000,246,11044046,-795,0,1725268008,12669.301842809997,155.1111003900005,54408.67327824 2024-09-02,09:06:50.000,246,11044066,-795,0,1725268009,12669.254688640001,155.12519864999922,54408.736162320005 2024-09-02,09:06:51.000,246,11044081,-795,0,1725268010,12669.288370189992,155.14634604000457,54408.61039416001 2024-09-02,09:06:52.000,246,11044049,-795,0,1725268011,12669.207534469992,155.174542560002,54408.58943280001 2024-09-02,09:06:53.000,246,11044044,-795,0,1725268012,12669.315315430002,155.18864082000073,54408.6243684 2024-09-02,09:06:54.000,246,11044060,-795,0,1725268013,12669.335524360002,155.20273907999945,54409.0785312 2024-09-02,09:06:55.000,246,11044080,-795,0,1725268014,12669.389414839992,155.20273907999945,54409.001672880004 2024-09-02,09:06:56.000,246,11044023,-795,0,1725268015,12669.375942220002,155.174542560002,54409.20429936 2024-09-02,09:06:57.000,246,11044103,-795,0,1725268016,12669.416360080002,155.1604443000033,54409.21128648001 2024-09-02,09:06:58.000,246,11044055,-675,0,1725268017,12669.342260669997,155.12519864999922,54409.1484024 2024-09-02,09:06:59.000,246,11044097,-715,0,1725268018,12669.322051739997,155.12519864999922,54409.11346680001 2024-09-02,09:07:00.000,246,11044041,-795,0,1725268019,12669.369205909992,155.15339517000393,54409.2182736 2024-09-02,09:07:01.000,246,11044063,-795,0,1725268020,12669.382678529997,155.1111003900005,54408.99468576001 2024-09-02,09:07:02.000,246,11044074,-795,0,1725268021,12669.402887459997,155.18864082000073,54408.96673728001 2024-09-02,09:07:03.000,246,11044064,-795,0,1725268022,12669.450041629992,155.16749343000265,54409.00866 2024-09-02,09:07:04.000,246,11044063,-795,0,1725268023,12669.470250559993,155.10405126000114,54408.71520096 2024-09-02,09:07:05.000,246,11044126,-795,0,1725268024,12669.510668419993,155.14634604000457,54408.736162320005 2024-09-02,09:07:06.000,246,11044043,-795,0,1725268025,12669.564558899998,155.15339517000393,54408.79904640001 2024-09-02,09:07:07.000,246,11044087,-795,0,1725268026,12669.578031519988,155.14634604000457,54409.022634240006 2024-09-02,09:07:08.000,246,11044086,-795,0,1725268027,12669.530877349993,155.21683733999816,54409.05058272 2024-09-02,09:07:09.000,246,11044103,-795,0,1725268028,12669.517404730002,155.24503386000288,54409.28115768001 2024-09-02,09:07:10.000,246,11044077,-795,0,1725268029,12669.598240449988,155.2732303800003,54409.41391296 2024-09-02,09:07:11.000,246,11044069,-795,0,1725268030,12669.604976759998,155.28732863999903,54409.43487432 2024-09-02,09:07:12.000,246,11044039,-795,0,1725268031,12669.591504139993,155.28027950999967,54409.1484024 2024-09-02,09:07:13.000,246,11044061,-795,0,1725268032,12669.544349969998,155.3225742900031,54409.10647968 2024-09-02,09:07:14.000,246,11044064,-795,0,1725268033,12669.544349969998,155.40011472000333,54409.09250544001 2024-09-02,09:07:15.000,246,11044061,-795,0,1725268034,12669.604976759998,155.44240949999948,54409.12744104 2024-09-02,09:07:16.000,246,11044097,-795,0,1725268035,12669.443305319997,155.4706060200042,54409.001672880004 2024-09-02,09:07:17.000,246,11044075,-795,0,1725268036,12669.645394619998,155.55519558000378,54409.13442816001 2024-09-02,09:07:18.000,246,11044097,-795,0,1725268037,12669.584767829998,155.56224471000314,54409.169363760004 2024-09-02,09:07:19.000,246,11044037,-795,0,1725268038,12669.557822590003,155.56224471000314,54409.03660848 2024-09-02,09:07:20.000,246,11043998,-795,0,1725268039,12669.456777940002,155.61158861999866,54409.02962136 2024-09-02,09:07:21.000,246,11044000,-795,0,1725268040,12669.591504139993,155.59749035999994,54408.99468576001 2024-09-02,09:07:22.000,246,11044117,-795,0,1725268041,12669.618449379988,155.64683427000273,54409.12744104 2024-09-02,09:07:23.000,246,11044088,-795,0,1725268042,12669.631921999993,155.6679816600008,54409.120453920004 2024-09-02,09:07:24.000,246,11044082,-795,0,1725268043,12669.578031519988,155.72437470000295,54409.09949256 2024-09-02,09:07:25.000,246,11044070,-795,0,1725268044,12669.604976759998,155.78781687000446,54409.15538952 2024-09-02,09:07:26.000,246,11044070,-795,0,1725268045,12669.706021409998,155.77371860999847,54409.337054640004 2024-09-02,09:07:27.000,246,11044061,-795,0,1725268046,12669.692548789993,155.83716077999998,54409.288144800004 2024-09-02,09:07:28.000,246,11044119,-795,0,1725268047,12669.712757719994,155.83716077999998,54409.239234960005 2024-09-02,09:07:29.000,246,11044026,-795,0,1725268048,12669.726230339998,155.85830816999805,54409.22526072 2024-09-02,09:07:30.000,246,11043997,-795,0,1725268049,12669.692548789993,155.83011165000062,54409.19731224 2024-09-02,09:07:31.000,246,11044092,-795,0,1725268050,12669.780120819989,155.8160133900019,54409.525706880006 2024-09-02,09:07:32.000,246,11044099,-795,0,1725268051,12669.807066059999,155.8794555600034,54409.56762960001 2024-09-02,09:07:33.000,246,11044052,-795,0,1725268052,12669.867692849999,155.8512590399987,54409.2532092 2024-09-02,09:07:34.000,246,11044112,-795,0,1725268053,12669.867692849999,155.82306252000126,54409.27417056 2024-09-02,09:07:35.000,246,11044075,-795,0,1725268054,12669.975473809995,155.83011165000062,54409.35102888001 2024-09-02,09:07:36.000,246,11044057,-795,0,1725268055,12670.00915536,155.83716077999998,54409.22526072 2024-09-02,09:07:37.000,246,11044085,-795,0,1725268056,12670.00915536,155.9147012100002,54409.21128648001 2024-09-02,09:07:38.000,246,11044118,-795,0,1725268057,12669.94852857,155.92879946999892,54409.3230804 2024-09-02,09:07:39.000,246,11044099,-795,0,1725268058,12670.015891669995,155.90060295000148,54409.3929516 2024-09-02,09:07:40.000,246,11044091,-795,0,1725268059,12670.056309529995,155.92175033999956,54409.53968112 2024-09-02,09:07:41.000,246,11044055,-795,0,1725268060,12670.15061787,155.94994686000427,54409.6025652 2024-09-02,09:07:42.000,246,11044086,-795,0,1725268061,12670.177563109995,155.94289772999764,54409.75628184 2024-09-02,09:07:43.000,246,11044109,-795,0,1725268062,12670.14388155999,155.9781433800017,54409.791217440004 2024-09-02,09:07:44.000,246,11044028,-795,0,1725268063,12670.197772039995,155.9992907699998,54409.90301136001 2024-09-02,09:07:45.000,246,11043970,-795,0,1725268064,12670.23145359,155.99224164000043,54409.88903712 2024-09-02,09:07:46.000,246,11044068,-795,0,1725268065,12670.25166252,156.06978207000066,54409.95192120001 2024-09-02,09:07:47.000,246,11044095,-795,0,1725268066,12670.29208038,156.09092945999873,54409.707372 2024-09-02,09:07:48.000,246,11044068,-795,0,1725268067,12670.31228931,156.13322424000216,54409.707372 2024-09-02,09:07:49.000,246,11044088,-795,0,1725268068,12670.359443479996,156.13322424000216,54409.49077128 2024-09-02,09:07:50.000,246,11044089,-795,0,1725268069,12670.433542890001,156.11912598000345,54409.644487920006 2024-09-02,09:07:51.000,246,11044071,-795,0,1725268070,12670.514378610002,156.11912598000345,54409.65147504 2024-09-02,09:07:52.000,246,11043990,-795,0,1725268071,12670.541323849997,156.14027337000152,54409.70038488 2024-09-02,09:07:53.000,246,11044092,-795,0,1725268072,12670.494169680002,156.17551901999832,54409.54666824001 2024-09-02,09:07:54.000,246,11044033,-795,0,1725268073,12670.514378610002,156.1896172800043,54410.15454768 2024-09-02,09:07:55.000,246,11044063,-795,0,1725268074,12670.575005400002,156.19666641000367,54410.27332872 2024-09-02,09:07:56.000,246,11044057,-795,0,1725268075,12670.500905989997,156.21781380000175,54410.245380240005 2024-09-02,09:07:57.000,246,11044093,-795,0,1725268076,12670.575005400002,156.23191206000047,54410.3012772 2024-09-02,09:07:58.000,246,11044027,-795,0,1725268077,12670.588478019992,156.21781380000175,54410.196470400006 2024-09-02,09:07:59.000,246,11044057,-795,0,1725268078,12670.635632190002,156.2248629300011,54410.00083104001 2024-09-02,09:08:00.000,246,11044045,-795,0,1725268079,12670.682786359997,156.19666641000367,54410.23839312001 2024-09-02,09:08:01.000,246,11044067,-795,0,1725268080,12670.709731599993,156.14027337000152,54410.245380240005 2024-09-02,09:08:02.000,246,11044062,-795,0,1725268081,12670.716467910002,156.14027337000152,54410.25935448 2024-09-02,09:08:03.000,246,11044018,-795,0,1725268082,12670.628895879992,156.14027337000152,54410.175509040004 2024-09-02,09:08:04.000,246,11044058,-795,0,1725268083,12670.642368499997,156.1614207599996,54409.90301136001 2024-09-02,09:08:05.000,246,11044040,-795,0,1725268084,12670.763622079998,156.1120768500041,54410.26634160001 2024-09-02,09:08:06.000,246,11044103,-795,0,1725268085,12670.824248869998,156.0979785899981,54410.3711484 2024-09-02,09:08:07.000,246,11044103,-795,0,1725268086,12670.790567319993,156.0979785899981,54410.35018704 2024-09-02,09:08:08.000,246,11044073,-795,0,1725268087,12670.810776249993,156.1120768500041,54410.28031584 2024-09-02,09:08:09.000,246,11044012,-795,0,1725268088,12670.891611969993,156.11912598000345,54410.53883928 2024-09-02,09:08:10.000,246,11044126,-795,0,1725268089,12670.918557209989,156.17551901999832,54410.43403248001 2024-09-02,09:08:11.000,246,11044064,-795,0,1725268090,12670.938766139989,156.1261751100028,54410.48992944 2024-09-02,09:08:12.000,246,11044095,-795,0,1725268091,12670.830985179993,156.1261751100028,54410.39909688 2024-09-02,09:08:13.000,246,11044068,-795,0,1725268092,12670.891611969993,156.14732250000088,54410.44800672 2024-09-02,09:08:14.000,246,11044088,-795,0,1725268093,12670.972447689994,156.1614207599996,54410.55281352001 2024-09-02,09:08:15.000,246,11044057,-795,0,1725268094,12670.965711379999,156.15437163000024,54410.6156976 2024-09-02,09:08:16.000,246,11044039,-795,0,1725268095,12671.019601859989,156.13322424000216,54410.56678776 2024-09-02,09:08:17.000,246,11044085,-795,0,1725268096,12670.911820899993,156.18256814999768,54410.71351728 2024-09-02,09:08:18.000,246,11044068,-795,0,1725268097,12670.918557209989,156.19666641000367,54410.678581680004 2024-09-02,09:08:19.000,246,11044063,-795,0,1725268098,12670.972447689994,156.23191206000047,54410.461980960004 2024-09-02,09:08:20.000,246,11044074,-795,0,1725268099,12671.046547099999,156.2248629300011,54410.52486504001 2024-09-02,09:08:21.000,246,11044060,-795,0,1725268100,12671.03981078999,156.2742068400039,54410.23839312001 2024-09-02,09:08:22.000,246,11044063,-795,0,1725268101,12671.16106436999,156.2460103199992,54410.40608400001 2024-09-02,09:08:23.000,246,11044060,-795,0,1725268102,12671.12738282,156.28830510000262,54410.27332872 2024-09-02,09:08:24.000,246,11044040,-795,0,1725268103,12671.154328059994,156.35174727000413,54410.76941424001 2024-09-02,09:08:25.000,246,11044107,-795,0,1725268104,12671.134119129994,156.37994379000156,54410.70653016 2024-09-02,09:08:26.000,246,11044071,-795,0,1725268105,12671.134119129994,156.37994379000156,54410.60871048 2024-09-02,09:08:27.000,246,11044089,-795,0,1725268106,12671.12738282,156.39404205000028,54410.70653016 2024-09-02,09:08:28.000,246,11044080,-795,0,1725268107,12671.046547099999,156.37994379000156,54410.88120816 2024-09-02,09:08:29.000,246,11044024,-795,0,1725268108,12671.093701269994,156.39404205000028,54410.95107936 2024-09-02,09:08:30.000,246,11044068,-795,0,1725268109,12671.10043757999,156.39404205000028,54410.95806648001 2024-09-02,09:08:31.000,246,11044064,-795,0,1725268110,12671.154328059994,156.44338596000307,54411.10479600001 2024-09-02,09:08:32.000,246,11044084,-795,0,1725268111,12671.214954849995,156.44338596000307,54411.10479600001 2024-09-02,09:08:33.000,246,11044064,-795,0,1725268112,12671.22842747,156.51387726000394,54410.88819528001 2024-09-02,09:08:34.000,246,11044052,-795,0,1725268113,12671.20148222999,156.47863160999987,54410.867233920006 2024-09-02,09:08:35.000,246,11044046,-795,0,1725268114,12671.275581639995,156.51387726000394,54410.531852160006 2024-09-02,09:08:36.000,246,11044067,-795,0,1725268115,12671.34294473999,156.54207378000137,54410.650633200006 2024-09-02,09:08:37.000,246,11044067,-795,0,1725268116,12671.356417359995,156.59141769000416,54410.66460744 2024-09-02,09:08:38.000,246,11044091,-795,0,1725268117,12671.39009891,156.6548598599984,54410.73447864 2024-09-02,09:08:39.000,246,11044058,-795,0,1725268118,12671.457462009996,156.69010551000247,54410.8253112 2024-09-02,09:08:40.000,246,11044042,-795,0,1725268119,12671.46419831999,156.73240028999862,54411.09780888 2024-09-02,09:08:41.000,246,11044084,-795,0,1725268120,12671.497879869996,156.79584246000013,54411.24453840001 2024-09-02,09:08:42.000,246,11044111,-795,0,1725268121,12671.437253079996,156.8310881100042,54411.202615680006 2024-09-02,09:08:43.000,246,11044032,-795,0,1725268122,12671.47093463,156.83813724000356,54411.23755128 2024-09-02,09:08:44.000,246,11044060,-795,0,1725268123,12671.457462009996,156.89453027999843,54411.04889904 2024-09-02,09:08:45.000,246,11044084,-795,0,1725268124,12671.55177035,156.9015794099978,54411.16768008 2024-09-02,09:08:46.000,246,11044093,-795,0,1725268125,12671.571979280001,156.87338289000036,54411.23755128 2024-09-02,09:08:47.000,246,11044074,-795,0,1725268126,12671.457462009996,156.9015794099978,54410.930118 2024-09-02,09:08:48.000,246,11044062,-795,0,1725268127,12671.625869759991,156.94387419000122,54411.300435360004 2024-09-02,09:08:49.000,246,11044084,-795,0,1725268128,12671.686496549992,156.97911983999802,54411.22357704001 2024-09-02,09:08:50.000,246,11044096,-795,0,1725268129,12671.733650720002,157.00026723000337,54411.29344824001 2024-09-02,09:08:51.000,246,11044028,-795,0,1725268130,12671.760595959997,156.99321810000401,54411.11877024 2024-09-02,09:08:52.000,246,11044052,-795,0,1725268131,12671.780804889997,157.02141462000145,54411.17466720001 2024-09-02,09:08:53.000,246,11044079,-795,0,1725268132,12671.908794779993,157.06370940000488,54411.36331944001 2024-09-02,09:08:54.000,246,11044075,-795,0,1725268133,12671.969421569993,157.0284637500008,54411.34235808001 2024-09-02,09:08:55.000,246,11044100,-795,0,1725268134,12671.982894189998,157.05666026999825,54411.34235808001 2024-09-02,09:08:56.000,246,11044069,-795,0,1725268135,12672.016575739988,157.12010243999976,54411.132744480004 2024-09-02,09:08:57.000,246,11044052,-795,0,1725268136,12671.908794779993,157.13420069999847,54411.26549976 2024-09-02,09:08:58.000,246,11044080,-795,0,1725268137,12672.009839429993,157.10600418000104,54411.44716488 2024-09-02,09:08:59.000,246,11044105,-795,0,1725268138,12672.043520979998,157.14829896000447,54411.54498456 2024-09-02,09:09:00.000,246,11044100,-795,0,1725268139,12672.104147769998,157.14124982999783,54411.586907280005 2024-09-02,09:09:01.000,246,11044044,-795,0,1725268140,12672.151301939994,157.18354461000126,54411.635817120005 2024-09-02,09:09:02.000,246,11044112,-795,0,1725268141,12672.178247179989,157.19764286999998,54411.64280424 2024-09-02,09:09:03.000,246,11044075,-795,0,1725268142,12672.164774559998,157.19764286999998,54411.7685724 2024-09-02,09:09:04.000,246,11044063,-795,0,1725268143,12672.265819209999,157.2258393900047,54411.922289040005 2024-09-02,09:09:05.000,246,11044018,-795,0,1725268144,12672.27929182999,157.26813417000085,54411.88735344 2024-09-02,09:09:06.000,246,11044089,-795,0,1725268145,12672.29950075999,157.2399376500034,54411.95722464 2024-09-02,09:09:07.000,246,11044076,-795,0,1725268146,12672.31970968999,157.2610850400015,54411.6637656 2024-09-02,09:09:08.000,246,11044104,-795,0,1725268147,12672.414018029995,157.2751833000002,54411.43319064 2024-09-02,09:09:09.000,246,11044058,-795,0,1725268148,12672.474644819995,157.31747808000364,54411.53101032001 2024-09-02,09:09:10.000,246,11044090,-795,0,1725268149,12672.575689469995,157.2751833000002,54411.656778480006 2024-09-02,09:09:11.000,246,11044054,-795,0,1725268150,12672.62957995,157.31747808000364,54411.67773984001 2024-09-02,09:09:12.000,246,11044055,-795,0,1725268151,12672.636316259996,157.30337981999764,54411.77555952001 2024-09-02,09:09:13.000,246,11044066,-795,0,1725268152,12672.54874423,157.33862547000172,54411.8384436 2024-09-02,09:09:14.000,246,11044033,-795,0,1725268153,12672.58916209,157.31042895000428,54411.978186 2024-09-02,09:09:15.000,246,11044059,-795,0,1725268154,12672.62284363999,157.33157634000236,54412.16683824 2024-09-02,09:09:16.000,246,11044061,-795,0,1725268155,12672.595898399995,157.31747808000364,54412.2926064 2024-09-02,09:09:17.000,246,11044089,-795,0,1725268156,12672.62957995,157.31042895000428,54412.327542000006 2024-09-02,09:09:18.000,246,11044044,-795,0,1725268157,12672.64978888,157.34567460000108,54412.327542000006 2024-09-02,09:09:19.000,246,11044116,-795,0,1725268158,12672.66326149999,157.34567460000108,54412.17382536 2024-09-02,09:09:20.000,246,11044075,-795,0,1725268159,12672.676734119996,157.2751833000002,54412.13190264001 2024-09-02,09:09:21.000,246,11044104,-795,0,1725268160,12672.62284363999,157.324527210003,54412.138889760005 2024-09-02,09:09:22.000,246,11044083,-795,0,1725268161,12672.535271609995,157.31747808000364,54411.9083148 2024-09-02,09:09:23.000,246,11044065,-795,0,1725268162,12672.42749065,157.26813417000085,54411.69870120001 2024-09-02,09:09:24.000,246,11044089,-795,0,1725268163,12672.54200791999,157.24698678000277,54411.86639208001 2024-09-02,09:09:25.000,246,11044084,-795,0,1725268164,12672.56221684999,157.2399376500034,54411.98517312001 2024-09-02,09:09:26.000,246,11044077,-795,0,1725268165,12672.616107329995,157.1764954800019,54412.25068368001 2024-09-02,09:09:27.000,246,11044066,-795,0,1725268166,12672.62284363999,157.20469199999934,54412.2227352 2024-09-02,09:09:28.000,246,11044018,-795,0,1725268167,12672.535271609995,157.20469199999934,54412.39741320001 2024-09-02,09:09:29.000,246,11044040,-715,0,1725268168,12672.48811744,157.2117411299987,54412.355490480004 2024-09-02,09:09:30.000,246,11044057,-795,0,1725268169,12672.50832637,157.2258393900047,54412.306580640005 2024-09-02,09:09:31.000,246,11044095,-795,0,1725268170,12672.46117219999,157.21879025999806,54412.20177384001 2024-09-02,09:09:32.000,246,11044054,-795,0,1725268171,12672.31970968999,157.13420069999847,54412.13190264001 2024-09-02,09:09:33.000,246,11044047,-795,0,1725268172,12672.265819209999,157.08485679000296,54412.187799600004 2024-09-02,09:09:34.000,246,11044085,-795,0,1725268173,12672.33991861999,157.04256200999953,54412.27863216001 2024-09-02,09:09:35.000,246,11044052,-795,0,1725268174,12672.306237069999,157.0284637500008,54412.257670800005 2024-09-02,09:09:36.000,246,11044051,-795,0,1725268175,12672.286028139999,156.98616897000466,54412.25068368001 2024-09-02,09:09:37.000,246,11044121,-795,0,1725268176,12672.184983489999,156.94387419000122,54412.2926064 2024-09-02,09:09:38.000,246,11044086,-795,0,1725268177,12672.110884079993,156.89453027999843,54412.3624776 2024-09-02,09:09:39.000,246,11044051,-795,0,1725268178,12672.083938839998,156.8310881100042,54412.041070080006 2024-09-02,09:09:40.000,246,11044085,-795,0,1725268179,12672.083938839998,156.75354768000398,54412.15286400001 2024-09-02,09:09:41.000,246,11044044,-795,0,1725268180,12672.104147769998,156.75354768000398,54412.12491552 2024-09-02,09:09:42.000,246,11044095,-795,0,1725268181,12672.036784669988,156.7042037700012,54411.95722464 2024-09-02,09:09:43.000,246,11044067,-795,0,1725268182,12672.030048359993,156.6548598599984,54411.86639208001 2024-09-02,09:09:44.000,246,11044073,-795,0,1725268183,12672.043520979998,156.59846682000352,54412.17382536 2024-09-02,09:09:45.000,246,11044073,-795,0,1725268184,12671.996366810003,156.61256508000224,54412.06901856 2024-09-02,09:09:46.000,246,11044046,-795,0,1725268185,12671.955948950002,156.59141769000416,54412.09696704 2024-09-02,09:09:47.000,246,11044047,-795,0,1725268186,12671.922267399998,156.59141769000416,54412.02709584 2024-09-02,09:09:48.000,246,11044065,-795,0,1725268187,12671.875113230002,156.51387726000394,54412.0480572 2024-09-02,09:09:49.000,246,11044058,-795,0,1725268188,12671.861640609997,156.49977899999794,54412.27863216001 2024-09-02,09:09:50.000,246,11044067,-795,0,1725268189,12671.902058469997,156.4574842200018,54412.46029728 2024-09-02,09:09:51.000,246,11044086,-795,0,1725268190,12671.895322160002,156.49977899999794,54412.41138744 2024-09-02,09:09:52.000,246,11044156,-795,0,1725268191,12671.794277510002,156.42928770000435,54412.3624776 2024-09-02,09:09:53.000,246,11044102,-795,0,1725268192,12671.706705479992,156.37994379000156,54412.20177384001 2024-09-02,09:09:54.000,246,11044091,-795,0,1725268193,12671.699969169997,156.31650162000005,54411.76158528 2024-09-02,09:09:55.000,246,11044115,-795,0,1725268194,12671.612397140001,156.28830510000262,54411.76158528 2024-09-02,09:09:56.000,246,11044058,-795,0,1725268195,12671.619133449996,156.2460103199992,54411.81049512 2024-09-02,09:09:57.000,246,11044081,-795,0,1725268196,12671.571979280001,156.2460103199992,54411.78254664 2024-09-02,09:09:58.000,246,11044059,-795,0,1725268197,12671.504616179991,156.21781380000175,54411.705688320006 2024-09-02,09:09:59.000,246,11044105,-795,0,1725268198,12671.518088799996,156.1614207599996,54411.62184288 2024-09-02,09:10:00.000,246,11044085,-795,0,1725268199,12671.51135249,156.1261751100028,54411.9083148 2024-09-02,09:10:01.000,246,11044092,-795,0,1725268200,12671.545034039991,156.1261751100028,54412.08299280001 2024-09-02,09:10:02.000,246,11044069,-795,0,1725268201,12671.48440724999,156.10502772000473,54412.089979920005 2024-09-02,09:10:03.000,246,11044092,-795,0,1725268202,12671.477670939996,156.11912598000345,54412.089979920005 2024-09-02,09:10:04.000,246,11044049,-795,0,1725268203,12671.32273580999,156.02043815999787,54411.91530192001 2024-09-02,09:10:05.000,246,11044095,-795,0,1725268204,12671.42378045999,156.06978207000066,54411.803508000005 2024-09-02,09:10:06.000,246,11044057,-795,0,1725268205,12671.457462009996,156.00633989999915,54411.83145648 2024-09-02,09:10:07.000,246,11044084,-795,0,1725268206,12671.41030784,155.9992907699998,54411.86639208001 2024-09-02,09:10:08.000,246,11044111,-795,0,1725268207,12671.38336259999,155.95699599000363,54411.7685724 2024-09-02,09:10:09.000,246,11044074,-795,0,1725268208,12671.32947212,155.94289772999764,54411.824469360006 2024-09-02,09:10:10.000,246,11044069,-795,0,1725268209,12671.30926319,155.88650469000277,54411.51004896001 2024-09-02,09:10:11.000,246,11044082,-795,0,1725268210,12671.32947212,155.89355382000213,54411.47511336 2024-09-02,09:10:12.000,246,11044147,-795,0,1725268211,12671.2486364,155.87240643000405,54411.684726960004 2024-09-02,09:10:13.000,246,11044069,-795,0,1725268212,12671.16106436999,155.85830816999805,54411.6637656 2024-09-02,09:10:14.000,246,11044089,-795,0,1725268213,12671.16106436999,155.8160133900019,54411.5938944 2024-09-02,09:10:15.000,246,11044094,-795,0,1725268214,12671.174536989995,155.79486600000382,54411.705688320006 2024-09-02,09:10:16.000,246,11044109,-795,0,1725268215,12671.12064650999,155.83716077999998,54411.992160240006 2024-09-02,09:10:17.000,246,11044053,-795,0,1725268216,12671.053283409994,155.82306252000126,54411.67075272 2024-09-02,09:10:18.000,246,11044103,-795,0,1725268217,12670.851194109993,155.7666694799991,54411.24453840001 2024-09-02,09:10:19.000,246,11044082,-795,0,1725268218,12670.945502449998,155.78781687000446,54411.5938944 2024-09-02,09:10:20.000,246,11044066,-795,0,1725268219,12670.945502449998,155.7525712200004,54411.5938944 2024-09-02,09:10:21.000,246,11044128,-795,0,1725268220,12670.905084589998,155.73847296000167,54411.656778480006 2024-09-02,09:10:22.000,246,11044065,-795,0,1725268221,12670.844457799998,155.71027644000424,54411.54498456 2024-09-02,09:10:23.000,246,11044124,-795,0,1725268222,12670.689522669993,155.72437470000295,54411.279474 2024-09-02,09:10:24.000,246,11044109,-795,0,1725268223,12670.756885770003,155.6679816600008,54411.586907280005 2024-09-02,09:10:25.000,246,11044084,-795,0,1725268224,12670.770358389993,155.6538834000021,54411.7336368 2024-09-02,09:10:26.000,246,11044069,-795,0,1725268225,12670.750149459993,155.58339210000122,54411.53101032001 2024-09-02,09:10:27.000,246,11044053,-795,0,1725268226,12670.676050050002,155.54814645000442,54411.37729368 2024-09-02,09:10:28.000,246,11044115,-795,0,1725268227,12670.689522669993,155.505851670001,54411.300435360004 2024-09-02,09:10:29.000,246,11044075,-795,0,1725268228,12670.635632190002,155.47765515000356,54411.1397316 2024-09-02,09:10:30.000,246,11044112,-755,0,1725268229,12670.790567319993,155.4212621100014,54411.22357704001 2024-09-02,09:10:31.000,246,11044069,-795,0,1725268230,12670.729940529993,155.42831124000077,54411.14671872001 2024-09-02,09:10:32.000,246,11044095,-795,0,1725268231,12670.817512559988,155.4706060200042,54411.47511336 2024-09-02,09:10:33.000,246,11044080,-795,0,1725268232,12670.682786359997,155.44945862999884,54411.29344824001 2024-09-02,09:10:34.000,246,11044037,-795,0,1725268233,12670.689522669993,155.43536037000013,54411.30742248 2024-09-02,09:10:35.000,246,11044073,-795,0,1725268234,12670.655841120002,155.4565077599982,54411.43319064 2024-09-02,09:10:36.000,246,11044117,-795,0,1725268235,12670.615423260002,155.44240949999948,54411.53101032001 2024-09-02,09:10:37.000,246,11044096,-795,0,1725268236,12670.601950639997,155.44240949999948,54411.55197168 2024-09-02,09:10:38.000,246,11044048,-795,0,1725268237,12670.575005400002,155.44945862999884,54411.47511336 2024-09-02,09:10:39.000,246,11044097,-795,0,1725268238,12670.568269089992,155.44945862999884,54411.44716488 2024-09-02,09:10:40.000,246,11043997,-795,0,1725268239,12670.575005400002,155.4565077599982,54411.300435360004 2024-09-02,09:10:41.000,246,11044062,-795,0,1725268240,12670.527851229992,155.42831124000077,54411.23056416 2024-09-02,09:10:42.000,246,11044095,-795,0,1725268241,12670.541323849997,155.43536037000013,54410.9999892 2024-09-02,09:10:43.000,246,11044089,-795,0,1725268242,12670.420070269996,155.39306559000397,54410.76941424001 2024-09-02,09:10:44.000,246,11044051,-795,0,1725268243,12670.460488129997,155.36486906999926,54410.76242712 2024-09-02,09:10:45.000,246,11044058,-795,0,1725268244,12670.554796470002,155.37896732999798,54410.916143760005 2024-09-02,09:10:46.000,246,11044070,-795,0,1725268245,12670.588478019992,155.35077081000054,54410.965053600004 2024-09-02,09:10:47.000,246,11044106,-795,0,1725268246,12670.568269089992,155.33667255000182,54411.153705840006 2024-09-02,09:10:48.000,246,11044058,-795,0,1725268247,12670.615423260002,155.36486906999926,54411.29344824001 2024-09-02,09:10:49.000,246,11044016,-795,0,1725268248,12670.628895879992,155.33667255000182,54411.279474 2024-09-02,09:10:50.000,246,11044092,-795,0,1725268249,12670.682786359997,155.34372168000118,54411.321396720006 2024-09-02,09:10:51.000,246,11044067,-795,0,1725268250,12670.649104809992,155.3225742900031,54411.19562856001 2024-09-02,09:10:52.000,246,11044095,-795,0,1725268251,12670.628895879992,155.33667255000182,54411.00697632001 2024-09-02,09:10:53.000,246,11044077,-795,0,1725268252,12670.642368499997,155.30847603000439,54411.0698604 2024-09-02,09:10:54.000,246,11044092,-795,0,1725268253,12670.709731599993,155.34372168000118,54411.06287328 2024-09-02,09:10:55.000,246,11044076,-795,0,1725268254,12670.756885770003,155.3578199399999,54411.19562856001 2024-09-02,09:10:56.000,246,11044033,-795,0,1725268255,12670.810776249993,155.32962342000246,54411.18864144 2024-09-02,09:10:57.000,246,11044103,-795,0,1725268256,12670.817512559988,155.32962342000246,54411.16069296 2024-09-02,09:10:58.000,246,11044076,-795,0,1725268257,12670.743413149998,155.2943777699984,54410.99300208 2024-09-02,09:10:59.000,246,11044046,-795,0,1725268258,12670.696258980002,155.30142689999775,54410.90915664001 2024-09-02,09:11:00.000,246,11044074,-795,0,1725268259,12670.770358389993,155.31552516000374,54411.034924800006 2024-09-02,09:11:01.000,246,11044073,-795,0,1725268260,12670.763622079998,155.30142689999775,54411.06287328 2024-09-02,09:11:02.000,246,11044076,-795,0,1725268261,12670.804039939998,155.2943777699984,54411.013963440004 2024-09-02,09:11:03.000,246,11044061,-795,0,1725268262,12670.804039939998,155.28732863999903,54410.79037560001 2024-09-02,09:11:04.000,246,11044055,-795,0,1725268263,12670.878139349988,155.34372168000118,54411.09082176 2024-09-02,09:11:05.000,246,11044063,-795,0,1725268264,12670.884875659998,155.30142689999775,54411.06287328 2024-09-02,09:11:06.000,246,11044037,-795,0,1725268265,12670.878139349988,155.3225742900031,54411.09780888 2024-09-02,09:11:07.000,246,11044075,-795,0,1725268266,12670.864666729998,155.31552516000374,54411.083834640005 2024-09-02,09:11:08.000,246,11044075,-795,0,1725268267,12670.905084589998,155.30142689999775,54411.00697632001 2024-09-02,09:11:09.000,246,11044052,-795,0,1725268268,12670.965711379999,155.28732863999903,54411.034924800006 2024-09-02,09:11:10.000,246,11044060,-795,0,1725268269,12671.019601859989,155.28027950999967,54411.349345200004 2024-09-02,09:11:11.000,246,11044050,-795,0,1725268270,12671.026338169999,155.24503386000288,54411.16069296 2024-09-02,09:11:12.000,246,11044037,-795,0,1725268271,12671.026338169999,155.24503386000288,54411.30742248 2024-09-02,09:11:13.000,246,11044066,-795,0,1725268272,12670.999392929989,155.2591321200016,54411.22357704001 2024-09-02,09:11:14.000,246,11043940,-795,0,1725268273,12671.006129239999,155.2591321200016,54411.17466720001 2024-09-02,09:11:15.000,246,11044112,-795,0,1725268274,12671.012865549994,155.2732303800003,54410.75544 2024-09-02,09:11:16.000,246,11044074,-795,0,1725268275,12670.999392929989,155.30847603000439,54410.80434984 2024-09-02,09:11:17.000,246,11044096,-795,0,1725268276,12670.918557209989,155.28732863999903,54410.81133696001 2024-09-02,09:11:18.000,246,11044059,-795,0,1725268277,12670.898348279989,155.3225742900031,54410.748452880005 2024-09-02,09:11:19.000,246,11044077,-795,0,1725268278,12670.925293519998,155.30142689999775,54410.71351728 2024-09-02,09:11:20.000,246,11044019,-795,0,1725268279,12670.952238759994,155.30142689999775,54410.748452880005 2024-09-02,09:11:21.000,246,11044052,-795,0,1725268280,12670.864666729998,155.2591321200016,54410.97204072 2024-09-02,09:11:22.000,246,11044108,-795,0,1725268281,12670.830985179993,155.23093560000416,54411.14671872001 2024-09-02,09:11:23.000,246,11044096,-795,0,1725268282,12670.763622079998,155.23093560000416,54411.0698604 2024-09-02,09:11:24.000,246,11044126,-795,0,1725268283,12670.676050050002,155.23093560000416,54411.04191192 2024-09-02,09:11:25.000,246,11044056,-795,0,1725268284,12670.696258980002,155.23798473000352,54411.10479600001 2024-09-02,09:11:26.000,246,11044081,-795,0,1725268285,12670.797303629988,155.1956899500001,54411.0698604 2024-09-02,09:11:27.000,246,11044033,-795,0,1725268286,12670.729940529993,155.18864082000073,54410.95107936 2024-09-02,09:11:28.000,246,11044047,-795,0,1725268287,12670.682786359997,155.20273907999945,54410.930118 2024-09-02,09:11:29.000,246,11044062,-795,0,1725268288,12670.588478019992,155.15339517000393,54410.748452880005 2024-09-02,09:11:30.000,246,11044010,-795,0,1725268289,12670.601950639997,155.14634604000457,54410.818324080006 2024-09-02,09:11:31.000,246,11044073,-795,0,1725268290,12670.568269089992,155.08290387000307,54410.53883928 2024-09-02,09:11:32.000,246,11044073,-795,0,1725268291,12670.507642299992,155.09700213000178,54410.58774912 2024-09-02,09:11:33.000,246,11044073,-795,0,1725268292,12670.393125030001,155.05470734999835,54410.73447864 2024-09-02,09:11:34.000,246,11044095,-795,0,1725268293,12670.352707170001,154.97716691999813,54410.70653016 2024-09-02,09:11:35.000,246,11044113,-795,0,1725268294,12670.413333960001,154.99831431000348,54410.81133696001 2024-09-02,09:11:36.000,246,11043982,-795,0,1725268295,12670.372916100001,154.97716691999813,54410.867233920006 2024-09-02,09:11:37.000,246,11044092,-795,0,1725268296,12670.325761929991,154.9489704000007,54411.05588616001 2024-09-02,09:11:38.000,246,11044062,-795,0,1725268297,12670.25166252,154.97011778999877,54410.67159456001 2024-09-02,09:11:39.000,246,11044009,-795,0,1725268298,12670.217980969996,154.92077388000325,54410.58774912 2024-09-02,09:11:40.000,246,11044068,-795,0,1725268299,12670.285344069991,154.94192127000133,54410.74146576001 2024-09-02,09:11:41.000,246,11044079,-795,0,1725268300,12670.352707170001,154.9489704000007,54410.83229832 2024-09-02,09:11:42.000,246,11044070,-795,0,1725268301,12670.372916100001,154.9489704000007,54410.79037560001 2024-09-02,09:11:43.000,246,11044071,-795,0,1725268302,12670.386388719991,154.9278230100026,54410.75544 2024-09-02,09:11:44.000,246,11043975,-795,0,1725268303,12670.393125030001,154.95601953000005,54410.81133696001 2024-09-02,09:11:45.000,246,11044096,-795,0,1725268304,12670.406597649991,154.9278230100026,54411.02095056 2024-09-02,09:11:46.000,246,11044064,-795,0,1725268305,12670.352707170001,154.95601953000005,54410.99300208 2024-09-02,09:11:47.000,246,11044050,-795,0,1725268306,12670.31228931,154.9278230100026,54410.86024680001 2024-09-02,09:11:48.000,246,11044080,-795,0,1725268307,12670.26513513999,154.90667562000453,54410.629671840004 2024-09-02,09:11:49.000,246,11044070,-795,0,1725268308,12670.33249824,154.85733171000174,54410.69255592001 2024-09-02,09:11:50.000,246,11044075,-795,0,1725268309,12670.366179789991,154.8643808400011,54410.57377488001 2024-09-02,09:11:51.000,246,11044088,-795,0,1725268310,12670.359443479996,154.8291351900043,54410.51787792 2024-09-02,09:11:52.000,246,11044007,-795,0,1725268311,12670.33249824,154.8291351900043,54410.44800672 2024-09-02,09:11:53.000,246,11044054,-795,0,1725268312,12670.20450834999,154.78684041000088,54410.60172336001 2024-09-02,09:11:54.000,246,11044048,-795,0,1725268313,12670.1708268,154.8150369299983,54410.59473624 2024-09-02,09:11:55.000,246,11044070,-795,0,1725268314,12670.137145249995,154.75864389000344,54410.71351728 2024-09-02,09:11:56.000,246,11044080,-795,0,1725268315,12670.04283690999,154.72339823999937,54410.72050440001 2024-09-02,09:11:57.000,246,11044069,-795,0,1725268316,12669.94852857,154.68110346000321,54410.93710512001 2024-09-02,09:11:58.000,246,11044058,-795,0,1725268317,12669.90137439999,154.68110346000321,54410.8951824 2024-09-02,09:11:59.000,246,11044093,-795,0,1725268318,12669.800329749989,154.65995606999786,54410.83229832 2024-09-02,09:12:00.000,246,11044051,-795,0,1725268319,12669.82053867999,154.64585780999914,54410.85325968 2024-09-02,09:12:01.000,246,11044080,-795,0,1725268320,12669.732966649994,154.65995606999786,54410.71351728 2024-09-02,09:12:02.000,246,11044085,-795,0,1725268321,12669.679076169989,154.6529069399985,54410.5458264 2024-09-02,09:12:03.000,246,11044061,-795,0,1725268322,12669.490459489993,154.63175955000042,54410.25236736 2024-09-02,09:12:04.000,246,11044057,-795,0,1725268323,12669.476986870002,154.6176612900017,54410.13358632 2024-09-02,09:12:05.000,246,11044048,-795,0,1725268324,12669.490459489993,154.6529069399985,54410.28730296001 2024-09-02,09:12:06.000,246,11044084,-795,0,1725268325,12669.450041629992,154.62471042000107,54410.28031584 2024-09-02,09:12:07.000,246,11044053,-795,0,1725268326,12669.342260669997,154.63880867999978,54410.20345752 2024-09-02,09:12:08.000,246,11044027,-795,0,1725268327,12669.281633879997,154.63175955000042,54410.28031584 2024-09-02,09:12:09.000,246,11044031,-795,0,1725268328,12669.254688640001,154.63175955000042,54410.56678776 2024-09-02,09:12:10.000,246,11044037,-795,0,1725268329,12669.221007089996,154.65995606999786,54410.53883928 2024-09-02,09:12:11.000,246,11044106,-795,0,1725268330,12669.140171369996,154.64585780999914,54410.66460744 2024-09-02,09:12:12.000,246,11044105,-795,0,1725268331,12669.01218148,154.63880867999978,54410.44800672 2024-09-02,09:12:13.000,246,11044073,-795,0,1725268332,12669.03239041,154.65995606999786,54410.245380240005 2024-09-02,09:12:14.000,246,11044063,-795,0,1725268333,12669.01218148,154.63175955000042,54410.40608400001 2024-09-02,09:12:15.000,246,11044069,-795,0,1725268334,12669.00544516999,154.56831737999892,54410.28031584 2024-09-02,09:12:16.000,246,11044020,-795,0,1725268335,12668.958290999995,154.58946477000427,54410.30826432001 2024-09-02,09:12:17.000,246,11044098,-795,0,1725268336,12668.86398265999,154.58946477000427,54410.16852192001 2024-09-02,09:12:18.000,246,11044057,-795,0,1725268337,12668.83030111,154.57536650999828,54409.9169856 2024-09-02,09:12:19.000,246,11044084,-795,0,1725268338,12668.776410629995,154.54716999000084,54409.97288256001 2024-09-02,09:12:20.000,246,11044077,-795,0,1725268339,12668.78314693999,154.56126824999956,54410.056728 2024-09-02,09:12:21.000,246,11044074,-795,0,1725268340,12668.72925646,154.5542191200002,54410.0916636 2024-09-02,09:12:22.000,246,11044068,-715,0,1725268341,12668.648420739999,154.603563030003,54410.06371512 2024-09-02,09:12:23.000,246,11044061,-795,0,1725268342,12668.62147549999,154.56126824999956,54410.04275376 2024-09-02,09:12:24.000,246,11044017,-795,0,1725268343,12668.581057639989,154.603563030003,54409.909998480005 2024-09-02,09:12:25.000,246,11044097,-795,0,1725268344,12668.533903469994,154.59651390000363,54409.88205000001 2024-09-02,09:12:26.000,246,11044081,-795,0,1725268345,12668.466540369998,154.56831737999892,54409.840127280004 2024-09-02,09:12:27.000,246,11044064,-795,0,1725268346,12668.520430849989,154.6176612900017,54409.95192120001 2024-09-02,09:12:28.000,246,11044043,-795,0,1725268347,12668.453067749993,154.63175955000042,54409.909998480005 2024-09-02,09:12:29.000,246,11044047,-795,0,1725268348,12668.426122509998,154.63175955000042,54410.00083104001 2024-09-02,09:12:30.000,246,11044051,-795,0,1725268349,12668.318341550003,154.6529069399985,54409.75628184 2024-09-02,09:12:31.000,246,11044080,-795,0,1725268350,12668.432858819993,154.63880867999978,54410.18948328001 2024-09-02,09:12:32.000,246,11044028,-795,0,1725268351,12668.378968339988,154.68110346000321,54410.20345752 2024-09-02,09:12:33.000,246,11044077,-795,0,1725268352,12668.331814169993,154.65995606999786,54409.90301136001 2024-09-02,09:12:34.000,246,11044070,-795,0,1725268353,12668.298132620002,154.6670052000045,54409.79820456 2024-09-02,09:12:35.000,246,11044061,-795,0,1725268354,12668.271187379993,154.68110346000321,54409.75628184 2024-09-02,09:12:36.000,246,11044028,-795,0,1725268355,12668.224033209997,154.67405433000386,54409.623526560004 2024-09-02,09:12:37.000,246,11044084,-795,0,1725268356,12668.250978449993,154.7022508500013,54409.65147504 2024-09-02,09:12:38.000,246,11044085,-795,0,1725268357,12668.237505830002,154.7374964999981,54409.95192120001 2024-09-02,09:12:39.000,246,11044051,-795,0,1725268358,12668.156670110002,154.69520172000193,54409.90301136001 2024-09-02,09:12:40.000,246,11043998,-795,0,1725268359,12668.062361769997,154.7022508500013,54409.840127280004 2024-09-02,09:12:41.000,246,11044032,-795,0,1725268360,12668.075834390002,154.67405433000386,54409.90301136001 2024-09-02,09:12:42.000,246,11044091,-795,0,1725268361,12668.028680219992,154.67405433000386,54409.86807576 2024-09-02,09:12:43.000,246,11044056,-795,0,1725268362,12667.961317119996,154.67405433000386,54409.958908320004 2024-09-02,09:12:44.000,246,11044038,-795,0,1725268363,12667.968053429991,154.6670052000045,54409.97288256001 2024-09-02,09:12:45.000,246,11044047,-795,0,1725268364,12667.880481399996,154.71634911,54409.88903712 2024-09-02,09:12:46.000,246,11044048,-795,0,1725268365,12667.819854609996,154.6670052000045,54409.72134624 2024-09-02,09:12:47.000,246,11044056,-795,0,1725268366,12667.880481399996,154.72339823999937,54409.693397760006 2024-09-02,09:12:48.000,246,11044045,-795,0,1725268367,12667.867008779991,154.70929998000065,54409.42788720001 2024-09-02,09:12:49.000,246,11044026,-795,0,1725268368,12667.846799849991,154.7022508500013,54409.358016000006 2024-09-02,09:12:50.000,246,11044064,-795,0,1725268369,12667.78617305999,154.7022508500013,54409.38596448 2024-09-02,09:12:51.000,246,11044102,-795,0,1725268370,12667.80638198999,154.71634911,54409.38596448 2024-09-02,09:12:52.000,246,11044057,-795,0,1725268371,12667.71207365,154.77979128000152,54409.55365536 2024-09-02,09:12:53.000,246,11044056,-795,0,1725268372,12667.678392099995,154.7656930200028,54409.56762960001 2024-09-02,09:12:54.000,246,11044021,-795,0,1725268373,12667.67165579,154.80798779999895,54409.623526560004 2024-09-02,09:12:55.000,246,11044100,-795,0,1725268374,12667.718809959995,154.8009386699996,54409.909998480005 2024-09-02,09:12:56.000,246,11043995,-795,0,1725268375,12667.66491947999,154.8150369299983,54409.8471144 2024-09-02,09:12:57.000,246,11044097,-795,0,1725268376,12667.59082007,154.82208605999767,54409.76326896001 2024-09-02,09:12:58.000,246,11044075,-795,0,1725268377,12667.597556379995,154.82208605999767,54409.66544928001 2024-09-02,09:12:59.000,246,11044112,-795,0,1725268378,12667.597556379995,154.85733171000174,54409.65147504 2024-09-02,09:13:00.000,246,11044066,-795,0,1725268379,12667.59082007,154.87847909999982,54409.63051368 2024-09-02,09:13:01.000,246,11044102,-795,0,1725268380,12667.617765309995,154.84323345000303,54409.55365536 2024-09-02,09:13:02.000,246,11044068,-795,0,1725268381,12667.516720659994,154.8643808400011,54409.09250544001 2024-09-02,09:13:03.000,246,11044064,-795,0,1725268382,12667.59082007,154.89257735999854,54409.41391296 2024-09-02,09:13:04.000,246,11044059,-795,0,1725268383,12667.53019328,154.87847909999982,54409.38596448 2024-09-02,09:13:05.000,246,11044095,-795,0,1725268384,12667.46283017999,154.87142997000046,54409.24622208 2024-09-02,09:13:06.000,246,11044017,-795,0,1725268385,12667.381994459989,154.8643808400011,54409.49775840001 2024-09-02,09:13:07.000,246,11044093,-795,0,1725268386,12667.395467079994,154.87847909999982,54409.742307600005 2024-09-02,09:13:08.000,246,11044085,-795,0,1725268387,12667.348312909999,154.92077388000325,54409.77025608 2024-09-02,09:13:09.000,246,11044070,-795,0,1725268388,12667.341576599989,154.9137247500039,54409.76326896001 2024-09-02,09:13:10.000,246,11044118,-795,0,1725268389,12667.361785529989,154.9137247500039,54409.93095984001 2024-09-02,09:13:11.000,246,11044095,-795,0,1725268390,12667.381994459989,154.93487214000197,54409.72134624 2024-09-02,09:13:12.000,246,11044009,-795,0,1725268391,12667.301158739989,154.93487214000197,54409.65846216 2024-09-02,09:13:13.000,246,11044116,-795,0,1725268392,12667.287686119998,154.9630686599994,54409.54666824001 2024-09-02,09:13:14.000,246,11044076,-795,0,1725268393,12667.233795639993,154.9489704000007,54409.60955232 2024-09-02,09:13:15.000,246,11044092,-795,0,1725268394,12667.206850399998,154.99831431000348,54409.46980992001 2024-09-02,09:13:16.000,246,11044078,-795,0,1725268395,12667.220323019988,154.99126518000412,54409.51871976001 2024-09-02,09:13:17.000,246,11044072,-795,0,1725268396,12667.200114089988,154.99831431000348,54409.358016000006 2024-09-02,09:13:18.000,246,11044080,-795,0,1725268397,12667.152959919993,154.97011778999877,54409.29513192 2024-09-02,09:13:19.000,246,11044091,-795,0,1725268398,12667.274213499993,154.99126518000412,54409.504745520004 2024-09-02,09:13:20.000,246,11044005,-795,0,1725268399,12667.240531949989,155.0124125700022,54409.48378416 2024-09-02,09:13:21.000,246,11044067,-795,0,1725268400,12667.287686119998,154.99126518000412,54409.42090008 2024-09-02,09:13:22.000,246,11044087,-795,0,1725268401,12667.247268259998,155.05470734999835,54409.38596448 2024-09-02,09:13:23.000,246,11044120,-795,0,1725268402,12667.247268259998,155.10405126000114,54409.24622208 2024-09-02,09:13:24.000,246,11044087,-795,0,1725268403,12667.321367669989,155.16749343000265,54409.51173264 2024-09-02,09:13:25.000,246,11044080,-795,0,1725268404,12667.368521839999,155.18159169000137,54409.56064248 2024-09-02,09:13:26.000,246,11044095,-795,0,1725268405,12667.368521839999,155.174542560002,54409.49775840001 2024-09-02,09:13:27.000,246,11044066,-795,0,1725268406,12667.260740879989,155.2943777699984,54409.41391296 2024-09-02,09:13:28.000,246,11044048,-795,0,1725268407,12667.341576599989,155.28732863999903,54409.46980992001 2024-09-02,09:13:29.000,246,11044050,-795,0,1725268408,12667.395467079994,155.30142689999775,54409.61653944001 2024-09-02,09:13:30.000,246,11044080,-795,0,1725268409,12667.388730769999,155.2943777699984,54409.78423032001 2024-09-02,09:13:31.000,246,11044086,-795,0,1725268410,12667.415676009994,155.35077081000054,54409.73532048001 2024-09-02,09:13:32.000,246,11044096,-795,0,1725268411,12667.388730769999,155.35077081000054,54409.60955232 2024-09-02,09:13:33.000,246,11044058,-795,0,1725268412,12667.408939699999,155.43536037000013,54409.42090008 2024-09-02,09:13:34.000,246,11044076,-795,0,1725268413,12667.52345696999,155.505851670001,54409.35102888001 2024-09-02,09:13:35.000,246,11044063,-795,0,1725268414,12667.536929589995,155.49175341000227,54409.30211904001 2024-09-02,09:13:36.000,246,11044029,-795,0,1725268415,12667.55040221,155.54814645000442,54409.37199024 2024-09-02,09:13:37.000,246,11044051,-795,0,1725268416,12667.516720659994,155.5692938400025,54409.21128648001 2024-09-02,09:13:38.000,246,11044097,-795,0,1725268417,12667.53019328,155.64683427000273,54409.4628228 2024-09-02,09:13:39.000,246,11044074,-795,0,1725268418,12667.597556379995,155.66093253000145,54409.42090008 2024-09-02,09:13:40.000,246,11044092,-795,0,1725268419,12667.69186472,155.68207991999952,54409.53968112 2024-09-02,09:13:41.000,246,11044082,-795,0,1725268420,12667.74575519999,155.71027644000424,54409.812178800006 2024-09-02,09:13:42.000,246,11044071,-795,0,1725268421,12667.739018889995,155.7173255700036,54409.7772432 2024-09-02,09:13:43.000,246,11044072,-795,0,1725268422,12667.819854609996,155.78781687000446,54409.791217440004 2024-09-02,09:13:44.000,246,11044111,-795,0,1725268423,12667.91416295,155.77371860999847,54409.93095984001 2024-09-02,09:13:45.000,246,11044078,-795,0,1725268424,12667.887217709991,155.83716077999998,54409.87506288 2024-09-02,09:13:46.000,246,11044061,-795,0,1725268425,12667.974789740001,155.8653573000047,54409.66544928001 2024-09-02,09:13:47.000,246,11044070,-795,0,1725268426,12667.968053429991,155.93584859999828,54409.39993872001 2024-09-02,09:13:48.000,246,11044063,-795,0,1725268427,12668.008471289992,155.94289772999764,54409.406925840005 2024-09-02,09:13:49.000,246,11044068,-795,0,1725268428,12668.048889149992,155.97109425000235,54409.4628228 2024-09-02,09:13:50.000,246,11044062,-795,0,1725268429,12668.109515939992,155.98519251000107,54409.44884856001 2024-09-02,09:13:51.000,246,11044073,-795,0,1725268430,12668.224033209997,156.07683120000002,54409.67942352 2024-09-02,09:13:52.000,246,11044046,-795,0,1725268431,12668.304868929998,156.1120768500041,54409.979869680006 2024-09-02,09:13:53.000,246,11044055,-795,0,1725268432,12668.352023099993,156.19666641000367,54410.13358632 2024-09-02,09:13:54.000,246,11044074,-795,0,1725268433,12668.378968339988,156.25305944999855,54410.16852192001 2024-09-02,09:13:55.000,246,11044041,-795,0,1725268434,12668.412649889993,156.35879640000348,54410.08467648 2024-09-02,09:13:56.000,246,11044107,-795,0,1725268435,12668.547376089999,156.35879640000348,54410.28730296001 2024-09-02,09:13:57.000,246,11044093,-795,0,1725268436,12668.668629669999,156.4574842200018,54410.196470400006 2024-09-02,09:13:58.000,246,11044077,-795,0,1725268437,12668.72925646,156.49272986999858,54410.27332872 2024-09-02,09:13:59.000,246,11044063,-795,0,1725268438,12668.776410629995,156.50682813000458,54410.21044464 2024-09-02,09:14:00.000,246,11044104,-795,0,1725268439,12668.88419158999,156.54912291000073,54410.364161280006 2024-09-02,09:14:01.000,246,11044087,-795,0,1725268440,12668.938082069995,156.62666334000096,54410.343199920004 2024-09-02,09:14:02.000,246,11044071,-795,0,1725268441,12668.958290999995,156.64781072999904,54410.126599200004 2024-09-02,09:14:03.000,246,11044084,-795,0,1725268442,12668.958290999995,156.69715464000183,54410.0916636 2024-09-02,09:14:04.000,246,11044109,-795,0,1725268443,12668.97176362,156.69010551000247,54410.37813552 2024-09-02,09:14:05.000,246,11044098,-795,0,1725268444,12669.04586302999,156.73944941999798,54410.48992944 2024-09-02,09:14:06.000,246,11044035,-795,0,1725268445,12669.05259934,156.71125290000055,54410.6156976 2024-09-02,09:14:07.000,246,11044076,-795,0,1725268446,12669.039126719996,156.80994071999885,54410.72050440001 2024-09-02,09:14:08.000,246,11044045,-795,0,1725268447,12669.099753509996,156.866333760001,54410.76941424001 2024-09-02,09:14:09.000,246,11044069,-795,0,1725268448,12669.167116609991,156.866333760001,54410.70653016 2024-09-02,09:14:10.000,246,11044117,-795,0,1725268449,12669.274897570001,156.90862854000443,54410.73447864 2024-09-02,09:14:11.000,246,11044106,-795,0,1725268450,12669.207534469992,156.93682506000187,54410.78338848 2024-09-02,09:14:12.000,246,11044052,-795,0,1725268451,12669.241216019997,156.97207070999866,54410.79037560001 2024-09-02,09:14:13.000,246,11044060,-795,0,1725268452,12669.342260669997,157.02141462000145,54410.88819528001 2024-09-02,09:14:14.000,246,11044068,-795,0,1725268453,12669.443305319997,157.00731636000273,54411.06287328 2024-09-02,09:14:15.000,246,11044041,-795,0,1725268454,12669.497195800002,157.06370940000488,54411.1397316 2024-09-02,09:14:16.000,246,11044122,-795,0,1725268455,12669.537613660003,157.0778076600036,54411.23755128 2024-09-02,09:14:17.000,246,11044035,-795,0,1725268456,12669.645394619998,157.1623972200032,54411.32838384 2024-09-02,09:14:18.000,246,11044096,-795,0,1725268457,12669.712757719994,157.19764286999998,54411.27248688001 2024-09-02,09:14:19.000,246,11044091,-795,0,1725268458,12669.739702959989,157.25403591000213,54411.18864144 2024-09-02,09:14:20.000,246,11044058,-795,0,1725268459,12669.86095653999,157.28928155999893,54411.21658992 2024-09-02,09:14:21.000,246,11044087,-795,0,1725268460,12669.867692849999,157.39501851000387,54411.07684752001 2024-09-02,09:14:22.000,246,11044078,-795,0,1725268461,12669.92158332999,157.38092024999787,54411.2096028 2024-09-02,09:14:23.000,246,11044065,-795,0,1725268462,12669.90137439999,157.4232150300013,54411.17466720001 2024-09-02,09:14:24.000,246,11044041,-795,0,1725268463,12669.9687375,157.4584606799981,54411.56594592 2024-09-02,09:14:25.000,246,11044067,-795,0,1725268464,12669.975473809995,157.54305023999768,54411.60786864001 2024-09-02,09:14:26.000,246,11044067,-795,0,1725268465,12670.02936429,157.55714850000368,54411.71267544 2024-09-02,09:14:27.000,246,11044032,-795,0,1725268466,12670.02262797999,157.59944327999983,54411.79652088001 2024-09-02,09:14:28.000,246,11044043,-795,0,1725268467,12670.015891669995,157.64878719000262,54411.84543072001 2024-09-02,09:14:29.000,246,11044110,-795,0,1725268468,12670.08999108,157.68403283999942,54412.089979920005 2024-09-02,09:14:30.000,246,11044108,-795,0,1725268469,12670.1708268,157.66288545000134,54412.22972232001 2024-09-02,09:14:31.000,246,11044100,-795,0,1725268470,12670.14388155999,157.68403283999942,54412.27863216001 2024-09-02,09:14:32.000,246,11044064,-795,0,1725268471,12670.16409048999,157.70518023000477,54412.11094128001 2024-09-02,09:14:33.000,246,11044089,-795,0,1725268472,12670.13040894,157.78272065999772,54411.95722464 2024-09-02,09:14:34.000,246,11044044,-795,0,1725268473,12670.12367262999,157.768622399999,54411.78953376 2024-09-02,09:14:35.000,246,11044128,-795,0,1725268474,12670.21124466,157.78272065999772,54411.90132768 2024-09-02,09:14:36.000,246,11044071,-795,0,1725268475,12670.22471727999,157.83911369999987,54411.93626328 2024-09-02,09:14:37.000,246,11044093,-795,0,1725268476,12670.24492620999,157.8814084800033,54411.99914736 2024-09-02,09:14:38.000,246,11044064,-795,0,1725268477,12670.258398829996,157.93075238999882,54412.01312160001 2024-09-02,09:14:39.000,246,11044085,-795,0,1725268478,12670.258398829996,157.93075238999882,54412.43933592 2024-09-02,09:14:40.000,246,11044068,-795,0,1725268479,12670.33249824,157.93075238999882,54412.58606544001 2024-09-02,09:14:41.000,246,11044054,-795,0,1725268480,12670.33249824,157.97304717000225,54412.53016848 2024-09-02,09:14:42.000,246,11044094,-795,0,1725268481,12670.305552999991,157.9659980400029,54412.50920712 2024-09-02,09:14:43.000,246,11044074,-795,0,1725268482,12670.23145359,158.02239107999776,54412.38343896 2024-09-02,09:14:44.000,246,11044101,-675,0,1725268483,12670.258398829996,158.05763673000183,54412.33452912 2024-09-02,09:14:45.000,246,11044033,-795,0,1725268484,12670.319025619996,158.03648934000375,54412.523181360004 2024-09-02,09:14:46.000,246,11044059,-795,0,1725268485,12670.285344069991,158.0435384700031,54412.53715560001 2024-09-02,09:14:47.000,246,11044085,-795,0,1725268486,12670.197772039995,158.0787841199999,54412.50920712 2024-09-02,09:14:48.000,246,11044037,-795,0,1725268487,12670.1708268,158.05763673000183,54412.43933592 2024-09-02,09:14:49.000,246,11044046,-795,0,1725268488,12670.137145249995,158.05763673000183,54412.24369656 2024-09-02,09:14:50.000,246,11044087,-795,0,1725268489,12670.036100599995,158.0646858600012,54412.523181360004 2024-09-02,09:14:51.000,246,11044080,-795,0,1725268490,12669.995682739995,158.0646858600012,54412.40440032 2024-09-02,09:14:52.000,246,11044055,-795,0,1725268491,12669.867692849999,158.099931509998,54412.31356776 2024-09-02,09:14:53.000,246,11044085,-795,0,1725268492,12669.84074760999,158.14222629000142,54412.3624776 2024-09-02,09:14:54.000,246,11044053,-795,0,1725268493,12669.827274989999,158.13517716000206,54412.75375632001 2024-09-02,09:14:55.000,246,11044074,-795,0,1725268494,12669.800329749989,158.14222629000142,54412.51619424001 2024-09-02,09:14:56.000,246,11044044,-795,0,1725268495,12669.699285099989,158.21271759000228,54412.50920712 2024-09-02,09:14:57.000,246,11044099,-795,0,1725268496,12669.584767829998,158.24091410999972,54412.376451840006 2024-09-02,09:14:58.000,246,11044107,-795,0,1725268497,12669.537613660003,158.2761597600038,54412.40440032 2024-09-02,09:14:59.000,246,11044058,-795,0,1725268498,12669.537613660003,158.2761597600038,54412.355490480004 2024-09-02,09:15:00.000,246,11044052,-795,0,1725268499,12669.416360080002,158.3255036699993,54412.29959352001 2024-09-02,09:15:01.000,246,11044124,-795,0,1725268500,12669.476986870002,158.33255279999867,54412.39042608 2024-09-02,09:15:02.000,246,11044045,-795,0,1725268501,12669.443305319997,158.35370019000402,54412.593052560005 2024-09-02,09:15:03.000,246,11044020,-795,0,1725268502,12669.423096389997,158.38894584000082,54412.39741320001 2024-09-02,09:15:04.000,246,11043961,-795,0,1725268503,12669.369205909992,158.38189671000146,54412.3624776 2024-09-02,09:15:05.000,246,11044096,-795,0,1725268504,12669.389414839992,158.39599497000017,54412.36946472001 2024-09-02,09:15:06.000,246,11044111,-795,0,1725268505,12669.375942220002,158.38189671000146,54412.327542000006 2024-09-02,09:15:07.000,246,11044019,-795,0,1725268506,12669.382678529997,158.48058452999976,54412.03408296001 2024-09-02,09:15:08.000,246,11044096,-795,0,1725268507,12669.348996979992,158.51583018000383,54412.15286400001 2024-09-02,09:15:09.000,246,11044064,-795,0,1725268508,12669.402887459997,158.52992844000255,54412.34850336001 2024-09-02,09:15:10.000,246,11044050,-795,0,1725268509,12669.416360080002,158.5369775700019,54412.48824576001 2024-09-02,09:15:11.000,246,11044057,-795,0,1725268510,12669.450041629992,158.5722232199987,54412.53715560001 2024-09-02,09:15:12.000,246,11044073,-795,0,1725268511,12669.456777940002,158.57927234999806,54412.53016848 2024-09-02,09:15:13.000,246,11044048,-795,0,1725268512,12669.375942220002,158.60746887000278,54412.33452912 2024-09-02,09:15:14.000,246,11044027,-795,0,1725268513,12669.389414839992,158.5722232199987,54412.593052560005 2024-09-02,09:15:15.000,246,11044077,-795,0,1725268514,12669.429832699992,158.60041974000342,54412.72580784 2024-09-02,09:15:16.000,246,11044072,-795,0,1725268515,12669.355733290002,158.64271451999957,54412.7467692 2024-09-02,09:15:17.000,246,11044044,-795,0,1725268516,12669.402887459997,158.64271451999957,54412.70484648001 2024-09-02,09:15:18.000,246,11044069,-795,0,1725268517,12669.409623769992,158.60746887000278,54412.39042608 2024-09-02,09:15:19.000,246,11044075,-795,0,1725268518,12669.443305319997,158.64976364999893,54412.19478672 2024-09-02,09:15:20.000,246,11044025,-795,0,1725268519,12669.470250559993,158.64271451999957,54412.2926064 2024-09-02,09:15:21.000,246,11044094,-795,0,1725268520,12669.476986870002,158.64976364999893,54412.21574808 2024-09-02,09:15:22.000,246,11044067,-795,0,1725268521,12669.497195800002,158.67091104000428,54412.39741320001 2024-09-02,09:15:23.000,246,11044092,-795,0,1725268522,12669.423096389997,158.73435320999852,54412.6070268 2024-09-02,09:15:24.000,246,11044018,-795,0,1725268523,12669.423096389997,158.72730407999916,54412.61401392001 2024-09-02,09:15:25.000,246,11044056,-795,0,1725268524,12669.476986870002,158.73435320999852,54412.89349872 2024-09-02,09:15:26.000,246,11044092,-795,0,1725268525,12669.524141039998,158.71320582000044,54412.99830552001 2024-09-02,09:15:27.000,246,11044086,-795,0,1725268526,12669.510668419993,158.77664799000195,54412.91446008 2024-09-02,09:15:28.000,246,11044091,-795,0,1725268527,12669.557822590003,158.77664799000195,54412.928434320005 2024-09-02,09:15:29.000,246,11044015,-795,0,1725268528,12669.530877349993,158.7484514700045,54412.68388512001 2024-09-02,09:15:30.000,246,11044066,-795,0,1725268529,12669.625185689998,158.8189427699981,54412.760743440005 2024-09-02,09:15:31.000,246,11044070,-795,0,1725268530,12669.638658309988,158.8189427699981,54412.760743440005 2024-09-02,09:15:32.000,246,11044100,-795,0,1725268531,12669.578031519988,158.86123755000153,54412.66991088 2024-09-02,09:15:33.000,246,11044085,-795,0,1725268532,12669.604976759998,158.8682866800009,54412.73279496001 2024-09-02,09:15:34.000,246,11044096,-795,0,1725268533,12669.746439269999,158.94582711000112,54412.61401392001 2024-09-02,09:15:35.000,246,11044086,-795,0,1725268534,12669.786857129999,158.9669744999992,54412.58606544001 2024-09-02,09:15:36.000,246,11044068,-795,0,1725268535,12669.894638089994,158.98107275999791,54412.53016848 2024-09-02,09:15:37.000,246,11044000,-795,0,1725268536,12669.92158332999,158.95287624000048,54412.6070268 2024-09-02,09:15:38.000,246,11044080,-795,0,1725268537,12669.96200118999,158.8682866800009,54412.65593664001 2024-09-02,09:15:39.000,246,11044072,-795,0,1725268538,12670.036100599995,158.84713929000281,54412.82362752001 2024-09-02,09:15:40.000,246,11044035,-795,0,1725268539,12670.015891669995,158.80484450999938,54413.11708656001 2024-09-02,09:15:41.000,246,11044066,-795,0,1725268540,12670.00241904999,158.85418842000217,54413.07516384 2024-09-02,09:15:42.000,246,11044056,-795,0,1725268541,12669.975473809995,158.86123755000153,54413.026254000004 2024-09-02,09:15:43.000,246,11044073,-795,0,1725268542,12669.94852857,158.8823849399996,54413.01926688001 2024-09-02,09:15:44.000,246,11043972,-795,0,1725268543,12670.08325476999,158.95287624000048,54413.08913808001 2024-09-02,09:15:45.000,246,11044062,-795,0,1725268544,12670.06978215,158.95992536999984,54413.17997064 2024-09-02,09:15:46.000,246,11044078,-795,0,1725268545,12670.116936319995,159.016318410002,54413.27779032 2024-09-02,09:15:47.000,246,11044048,-795,0,1725268546,12670.11020001,159.08680971000285,54413.23586760001 2024-09-02,09:15:48.000,246,11044083,-795,0,1725268547,12670.14388155999,159.0938588400022,54413.29176456 2024-09-02,09:15:49.000,246,11044105,-795,0,1725268548,12670.137145249995,159.0938588400022,54413.5153524 2024-09-02,09:15:50.000,246,11044123,-795,0,1725268549,12670.197772039995,159.16435014000308,54413.31971304 2024-09-02,09:15:51.000,246,11044072,-795,0,1725268550,12670.217980969996,159.19959578999988,54413.39657136 2024-09-02,09:15:52.000,246,11044069,-795,0,1725268551,12670.24492620999,159.22074317999795,54413.31971304 2024-09-02,09:15:53.000,246,11044064,-795,0,1725268552,12670.339234549996,159.2771362200001,54413.22189336 2024-09-02,09:15:54.000,246,11044115,-795,0,1725268553,12670.339234549996,159.30533274000481,54413.07516384 2024-09-02,09:15:55.000,246,11044048,-795,0,1725268554,12670.345970859991,159.30533274000481,54413.263816080005 2024-09-02,09:15:56.000,246,11044065,-795,0,1725268555,12670.433542890001,159.40402056000312,54413.550288000006 2024-09-02,09:15:57.000,246,11044062,-795,0,1725268556,12670.467224439992,159.41811882000184,54413.59221072001 2024-09-02,09:15:58.000,246,11044079,-795,0,1725268557,12670.366179789991,159.45336446999863,54413.4454812 2024-09-02,09:15:59.000,246,11044065,-795,0,1725268558,12670.494169680002,159.474511860004,54413.54330088001 2024-09-02,09:16:00.000,246,11044004,-795,0,1725268559,12670.541323849997,159.4886101200027,54413.94855384 2024-09-02,09:16:01.000,246,11044065,-795,0,1725268560,12670.554796470002,159.5238557699995,54413.92759248001 2024-09-02,09:16:02.000,246,11044062,-795,0,1725268561,12670.588478019992,159.55910142000357,54414.01143792 2024-09-02,09:16:03.000,246,11044092,-795,0,1725268562,12670.595214330002,159.6225435899978,54413.92759248001 2024-09-02,09:16:04.000,246,11044089,-795,0,1725268563,12670.615423260002,159.65778924000188,54413.94855384 2024-09-02,09:16:05.000,246,11044083,-795,0,1725268564,12670.689522669993,159.65074011000252,54413.57823648 2024-09-02,09:16:06.000,246,11044079,-795,0,1725268565,12670.763622079998,159.66483837000123,54413.67605616 2024-09-02,09:16:07.000,246,11044088,-795,0,1725268566,12670.763622079998,159.74942793000082,54413.69003040001 2024-09-02,09:16:08.000,246,11044038,-795,0,1725268567,12670.810776249993,159.72123141000338,54413.67605616 2024-09-02,09:16:09.000,246,11044009,-795,0,1725268568,12670.837721489988,159.81287010000233,54413.6550948 2024-09-02,09:16:10.000,246,11044056,-795,0,1725268569,12670.864666729998,159.8833614000032,54413.983489440005 2024-09-02,09:16:11.000,246,11044076,-795,0,1725268570,12670.945502449998,159.92565617999935,54414.102270480005 2024-09-02,09:16:12.000,246,11044092,-795,0,1725268571,12670.905084589998,159.95385270000406,54414.36079392001 2024-09-02,09:16:13.000,246,11044074,-795,0,1725268572,12670.965711379999,160.00319660999958,54414.33284544001 2024-09-02,09:16:14.000,246,11044069,-795,0,1725268573,12671.10717389,160.0313931300043,54414.4935492 2024-09-02,09:16:15.000,246,11044045,-795,0,1725268574,12671.12064650999,160.0807370399998,54414.58438176 2024-09-02,09:16:16.000,246,11044104,-795,0,1725268575,12671.235163779995,160.1300809500026,54414.437652240005 2024-09-02,09:16:17.000,246,11044070,-795,0,1725268576,12671.20148222999,160.18647399000474,54414.318871200005 2024-09-02,09:16:18.000,246,11044063,-795,0,1725268577,12671.275581639995,160.24286702999962,54414.30489696 2024-09-02,09:16:19.000,246,11044061,-795,0,1725268578,12671.275581639995,160.23581790000026,54414.34681968 2024-09-02,09:16:20.000,246,11044067,-795,0,1725268579,12671.34294473999,160.28516181000305,54414.46560072 2024-09-02,09:16:21.000,246,11044088,-795,0,1725268580,12671.34294473999,160.32040745999984,54414.59136888 2024-09-02,09:16:22.000,246,11044088,-795,0,1725268581,12671.356417359995,160.32040745999984,54414.33983256001 2024-09-02,09:16:23.000,246,11044080,-795,0,1725268582,12671.36988998,160.32040745999984,54414.45162648 2024-09-02,09:16:24.000,246,11044082,-795,0,1725268583,12671.39009891,160.34860398000455,54414.703162800004 2024-09-02,09:16:25.000,246,11044076,-795,0,1725268584,12671.417044149995,160.36270224000327,54414.75905976 2024-09-02,09:16:26.000,246,11044103,-795,0,1725268585,12671.504616179991,160.3556531100039,54414.67521432001 2024-09-02,09:16:27.000,246,11044108,-795,0,1725268586,12671.504616179991,160.42614441000478,54414.71713704001 2024-09-02,09:16:28.000,246,11044031,-795,0,1725268587,12671.51135249,160.41909527999815,54414.64726584001 2024-09-02,09:16:29.000,246,11044046,-795,0,1725268588,12671.538297729996,160.46843919000094,54414.75905976 2024-09-02,09:16:30.000,246,11044082,-795,0,1725268589,12671.538297729996,160.489586579999,54414.8079696 2024-09-02,09:16:31.000,246,11044101,-795,0,1725268590,12671.652815000001,160.51778310000373,54414.96168624001 2024-09-02,09:16:32.000,246,11044047,-795,0,1725268591,12671.612397140001,160.52483223000308,54414.947712 2024-09-02,09:16:33.000,246,11044070,-795,0,1725268592,12671.619133449996,160.5389304900018,54414.88482792001 2024-09-02,09:16:34.000,246,11044033,-795,0,1725268593,12671.652815000001,160.51778310000373,54414.88482792001 2024-09-02,09:16:35.000,246,11044017,-795,0,1725268594,12671.619133449996,160.56007787999988,54415.12937712001 2024-09-02,09:16:36.000,246,11044015,-795,0,1725268595,12671.686496549992,160.56712700999924,54415.18527408 2024-09-02,09:16:37.000,246,11044049,-795,0,1725268596,12671.713441790002,160.51778310000373,54415.02457032 2024-09-02,09:16:38.000,246,11044078,-795,0,1725268597,12671.740387029997,160.55302875000052,54415.00360896001 2024-09-02,09:16:39.000,246,11044079,-795,0,1725268598,12671.787541199992,160.61647092000203,54415.03155744001 2024-09-02,09:16:40.000,246,11044016,-795,0,1725268599,12671.794277510002,160.6023726600033,54414.78002112 2024-09-02,09:16:41.000,246,11043991,-795,0,1725268600,12671.848167989992,160.6376183100001,54414.891815040006 2024-09-02,09:16:42.000,246,11044059,-795,0,1725268601,12671.942476329998,160.65171656999883,54415.00360896001 2024-09-02,09:16:43.000,246,11044048,-795,0,1725268602,12671.922267399998,160.70106048000162,54415.25514528 2024-09-02,09:16:44.000,246,11044046,-795,0,1725268603,12671.881849539997,160.7222078699997,54415.18527408 2024-09-02,09:16:45.000,246,11044032,-795,0,1725268604,12671.888585849993,160.74335525999777,54415.15033848001 2024-09-02,09:16:46.000,246,11044060,-795,0,1725268605,12671.955948950002,160.74335525999777,54415.1922612 2024-09-02,09:16:47.000,246,11044088,-795,0,1725268606,12672.003103119998,160.77155178000248,54415.47873312 2024-09-02,09:16:48.000,246,11044039,-795,0,1725268607,12672.036784669988,160.77155178000248,54415.394887680006 2024-09-02,09:16:49.000,246,11044057,-795,0,1725268608,12672.063729909998,160.80679742999928,54415.49969448 2024-09-02,09:16:50.000,246,11044083,-795,0,1725268609,12672.050257289993,160.76450265000312,54415.611488400005 2024-09-02,09:16:51.000,246,11044092,-795,0,1725268610,12671.989630499993,160.79974829999992,54415.43681040001 2024-09-02,09:16:52.000,246,11044040,-795,0,1725268611,12672.003103119998,160.77860091000184,54415.28309376 2024-09-02,09:16:53.000,246,11044068,-795,0,1725268612,12671.976157880003,160.76450265000312,54415.15033848001 2024-09-02,09:16:54.000,246,11044101,-795,0,1725268613,12672.043520979998,160.75745352000376,54415.22020968001 2024-09-02,09:16:55.000,246,11044080,-795,0,1725268614,12672.016575739988,160.74335525999777,54415.07348016 2024-09-02,09:16:56.000,246,11044077,-795,0,1725268615,12672.003103119998,160.76450265000312,54415.05251880001 2024-09-02,09:16:57.000,246,11044094,-795,0,1725268616,12672.063729909998,160.80679742999928,54415.26911952001 2024-09-02,09:16:58.000,246,11044066,-795,0,1725268617,12672.043520979998,160.75745352000376,54415.61847552 2024-09-02,09:16:59.000,246,11044076,-795,0,1725268618,12672.097411459989,160.7363061299984,54415.7162952 2024-09-02,09:17:00.000,246,11044051,-795,0,1725268619,12672.131093009993,160.77155178000248,54415.84206336001 2024-09-02,09:17:01.000,246,11044038,-795,0,1725268620,12672.191719799994,160.7363061299984,54415.897960320006 2024-09-02,09:17:02.000,246,11044074,-795,0,1725268621,12672.198456109989,160.7222078699997,54415.90494744 2024-09-02,09:17:03.000,246,11044037,-795,0,1725268622,12672.232137659994,160.72925699999905,54415.60450128001 2024-09-02,09:17:04.000,246,11043999,-795,0,1725268623,12672.252346589994,160.7222078699997,54415.73725656 2024-09-02,09:17:05.000,246,11044029,-795,0,1725268624,12672.265819209999,160.75745352000376,54415.68135960001 2024-09-02,09:17:06.000,246,11044084,-795,0,1725268625,12672.306237069999,160.79269917000056,54415.72328232001 2024-09-02,09:17:07.000,246,11044064,-795,0,1725268626,12672.31970968999,160.79974829999992,54415.72328232001 2024-09-02,09:17:08.000,246,11044082,-795,0,1725268627,12672.373600169994,160.76450265000312,54415.40886192 2024-09-02,09:17:09.000,246,11044059,-795,0,1725268628,12672.414018029995,160.77860091000184,54415.52065584 2024-09-02,09:17:10.000,246,11044032,-795,0,1725268629,12672.44769958,160.7504043900044,54415.82110200001 2024-09-02,09:17:11.000,246,11044087,-795,0,1725268630,12672.515062679995,160.77155178000248,54415.876998960004 2024-09-02,09:17:12.000,246,11044092,-795,0,1725268631,12672.50159005999,160.79974829999992,54415.82110200001 2024-09-02,09:17:13.000,246,11044113,-795,0,1725268632,12672.48138112999,160.81384655999864,54416.0307156 2024-09-02,09:17:14.000,246,11044023,-795,0,1725268633,12672.535271609995,160.84204308000335,54415.98180576 2024-09-02,09:17:15.000,246,11044064,-795,0,1725268634,12672.636316259996,160.81384655999864,54416.114561040005 2024-09-02,09:17:16.000,246,11044092,-795,0,1725268635,12672.58916209,160.79974829999992,54416.08661256001 2024-09-02,09:17:17.000,246,11044069,-795,0,1725268636,12672.575689469995,160.79269917000056,54416.15648376001 2024-09-02,09:17:18.000,246,11044078,-795,0,1725268637,12672.58242577999,160.7856500400012,54416.19141936 2024-09-02,09:17:19.000,246,11044057,-795,0,1725268638,12672.64978888,160.820895689998,54416.21936784 2024-09-02,09:17:20.000,246,11044050,-795,0,1725268639,12672.636316259996,160.79269917000056,54416.07962544 2024-09-02,09:17:21.000,246,11044075,-795,0,1725268640,12672.68347042999,160.7856500400012,54416.38705872 2024-09-02,09:17:22.000,246,11044048,-795,0,1725268641,12672.69020674,160.77155178000248,54416.35911024 2024-09-02,09:17:23.000,246,11044088,-795,0,1725268642,12672.71041567,160.79974829999992,54416.2403292 2024-09-02,09:17:24.000,246,11044057,-795,0,1725268643,12672.58242577999,160.79974829999992,54416.12853528 2024-09-02,09:17:25.000,246,11044083,-795,0,1725268644,12672.66999781,160.86319047000143,54416.212380720004 2024-09-02,09:17:26.000,246,11044063,-795,0,1725268645,12672.717151979996,160.90548525000486,54416.08661256001 2024-09-02,09:17:27.000,246,11044062,-795,0,1725268646,12672.66999781,160.96187828999973,54416.18443224001 2024-09-02,09:17:28.000,246,11044025,-795,0,1725268647,12672.696943049996,160.947780030001,54416.28923904 2024-09-02,09:17:29.000,246,11043998,-795,0,1725268648,12672.723888289991,160.96187828999973,54416.29622616 2024-09-02,09:17:30.000,246,11044061,-795,0,1725268649,12672.696943049996,160.9336817700023,54416.26129056 2024-09-02,09:17:31.000,246,11044069,-795,0,1725268650,12672.636316259996,160.9689274199991,54416.1005868 2024-09-02,09:17:32.000,246,11044068,-795,0,1725268651,12672.75083353,161.01122220000252,54416.401032960006 2024-09-02,09:17:33.000,246,11044078,-795,0,1725268652,12672.75083353,161.02532046000124,54416.70846624001 2024-09-02,09:17:34.000,246,11044034,-795,0,1725268653,12672.737360909996,160.9971239400038,54416.65256928 2024-09-02,09:17:35.000,246,11044082,-795,0,1725268654,12672.71041567,161.02532046000124,54416.50583976 2024-09-02,09:17:36.000,246,11044016,-795,0,1725268655,12672.737360909996,161.01122220000252,54416.57571096 2024-09-02,09:17:37.000,246,11044138,-795,0,1725268656,12672.777778769996,161.01122220000252,54416.39404584001 2024-09-02,09:17:38.000,246,11044071,-795,0,1725268657,12672.811460320001,161.06056610999804,54416.212380720004 2024-09-02,09:17:39.000,246,11044043,-795,0,1725268658,12672.865350799992,161.07466437000403,54416.233342080006 2024-09-02,09:17:40.000,246,11044061,-795,0,1725268659,12672.845141869991,161.06056610999804,54416.37308448001 2024-09-02,09:17:41.000,246,11044043,-795,0,1725268660,12672.878823419996,161.1451556700049,54416.449942800005 2024-09-02,09:17:42.000,246,11044060,-795,0,1725268661,12672.872087110001,161.1310574099989,54416.68750488001 2024-09-02,09:17:43.000,246,11044077,-795,0,1725268662,12672.865350799992,161.15220480000426,54416.617633680005 2024-09-02,09:17:44.000,246,11044035,-795,0,1725268663,12672.892296040001,161.17335219000233,54416.834234400005 2024-09-02,09:17:45.000,246,11044114,-795,0,1725268664,12672.838405559996,161.18745045000105,54416.953015440005 2024-09-02,09:17:46.000,246,11044064,-795,0,1725268665,12672.804724009991,161.20154870999977,54416.99493816001 2024-09-02,09:17:47.000,246,11044052,-795,0,1725268666,12672.784515079991,161.25089262000256,54416.94602832001 2024-09-02,09:17:48.000,246,11044074,-795,0,1725268667,12672.757569839996,161.27908914,54416.82724728001 2024-09-02,09:17:49.000,246,11044042,-795,0,1725268668,12672.777778769996,161.31433479000407,54416.85519576001 2024-09-02,09:17:50.000,246,11044079,-795,0,1725268669,12672.838405559996,161.27204001000064,54416.91109272 2024-09-02,09:17:51.000,246,11044076,-795,0,1725268670,12672.838405559996,161.25794175000192,54416.6246208 2024-09-02,09:17:52.000,246,11043995,-795,0,1725268671,12672.777778769996,161.27204001000064,54416.58968520001 2024-09-02,09:17:53.000,246,11044106,-795,0,1725268672,12672.75083353,161.31433479000407,54416.45692992 2024-09-02,09:17:54.000,246,11044020,-795,0,1725268673,12672.77104246,161.30023652999807,54416.47090416001 2024-09-02,09:17:55.000,246,11044092,-795,0,1725268674,12672.77104246,161.33548218000215,54416.547762480004 2024-09-02,09:17:56.000,246,11044040,-795,0,1725268675,12672.744097219991,161.33548218000215,54417.11371920001 2024-09-02,09:17:57.000,246,11044060,-795,0,1725268676,12672.757569839996,161.35662957000022,54417.0787836 2024-09-02,09:17:58.000,246,11044080,-795,0,1725268677,12672.717151979996,161.3425313100015,54417.09275784001 2024-09-02,09:17:59.000,246,11044055,-595,0,1725268678,12672.703679359991,161.3425313100015,54417.001925280005 2024-09-02,09:18:00.000,246,11044090,-795,0,1725268679,12672.75083353,161.33548218000215,54417.12769344 2024-09-02,09:18:01.000,246,11044056,-795,0,1725268680,12672.75083353,161.35662957000022,54416.91109272 2024-09-02,09:18:02.000,246,11044076,-795,0,1725268681,12672.71041567,161.3425313100015,54416.99493816001 2024-09-02,09:18:03.000,246,11044040,-795,0,1725268682,12672.60937102,161.3284330500028,54416.834234400005 2024-09-02,09:18:04.000,246,11044056,-795,0,1725268683,12672.62957995,161.3425313100015,54416.81327304 2024-09-02,09:18:05.000,246,11044045,-795,0,1725268684,12672.717151979996,161.3072856600047,54416.79231168 2024-09-02,09:18:06.000,246,11044087,-795,0,1725268685,12672.68347042999,161.28613826999936,54416.68750488001 2024-09-02,09:18:07.000,246,11044086,-795,0,1725268686,12672.64978888,161.32138392000343,54416.70147912 2024-09-02,09:18:08.000,246,11044019,-795,0,1725268687,12672.64305256999,161.25089262000256,54416.82724728001 2024-09-02,09:18:09.000,246,11044077,-795,0,1725268688,12672.636316259996,161.26499088000128,54416.98096392 2024-09-02,09:18:10.000,246,11044106,-795,0,1725268689,12672.616107329995,161.22974523000448,54417.001925280005 2024-09-02,09:18:11.000,246,11044046,-795,0,1725268690,12672.64978888,161.27204001000064,54417.23250024001 2024-09-02,09:18:12.000,246,11044078,-795,0,1725268691,12672.595898399995,161.2438434900032,54417.05782224 2024-09-02,09:18:13.000,246,11044095,-795,0,1725268692,12672.58916209,161.27204001000064,54416.98096392 2024-09-02,09:18:14.000,246,11044077,-795,0,1725268693,12672.68347042999,161.25089262000256,54417.09974496 2024-09-02,09:18:15.000,246,11044096,-795,0,1725268694,12672.703679359991,161.25794175000192,54417.120706320005 2024-09-02,09:18:16.000,246,11044061,-795,0,1725268695,12672.696943049996,161.27204001000064,54417.11371920001 2024-09-02,09:18:17.000,246,11044084,-795,0,1725268696,12672.66326149999,161.29318739999871,54416.96698968 2024-09-02,09:18:18.000,246,11044056,-795,0,1725268697,12672.595898399995,161.3072856600047,54417.02987376 2024-09-02,09:18:19.000,246,11044094,-795,0,1725268698,12672.636316259996,161.28613826999936,54417.015899519996 2024-09-02,09:18:20.000,246,11044110,-795,0,1725268699,12672.62957995,161.25089262000256,54417.09275784001 2024-09-02,09:18:21.000,246,11044087,-795,0,1725268700,12672.52179898999,161.22974523000448,54416.87615712001 2024-09-02,09:18:22.000,246,11044056,-795,0,1725268701,12672.64978888,161.1944995800004,54417.0787836 2024-09-02,09:18:23.000,246,11044060,-795,0,1725268702,12672.62284363999,161.17335219000233,54417.02288664001 2024-09-02,09:18:24.000,246,11044071,-795,0,1725268703,12672.595898399995,161.2156469699985,54416.79231168 2024-09-02,09:18:25.000,246,11044067,-795,0,1725268704,12672.56221684999,161.25089262000256,54416.87615712001 2024-09-02,09:18:26.000,246,11044100,-795,0,1725268705,12672.575689469995,161.22269609999785,54417.0089124 2024-09-02,09:18:27.000,246,11044070,-795,0,1725268706,12672.48138112999,161.25794175000192,54416.98795104 2024-09-02,09:18:28.000,246,11044133,-795,0,1725268707,12672.42749065,161.2156469699985,54416.97397680001 2024-09-02,09:18:29.000,246,11044086,-795,0,1725268708,12672.40728172,161.22269609999785,54416.98795104 2024-09-02,09:18:30.000,246,11044089,-795,0,1725268709,12672.434226959995,161.15925393000362,54417.0787836 2024-09-02,09:18:31.000,246,11044087,-795,0,1725268710,12672.34665493,161.15220480000426,54417.33031992001 2024-09-02,09:18:32.000,246,11044028,-795,0,1725268711,12672.238873969989,161.13810653999826,54417.02288664001 2024-09-02,09:18:33.000,246,11044077,-795,0,1725268712,12672.245610279999,161.16630306000297,54417.10673208 2024-09-02,09:18:34.000,246,11044094,-795,0,1725268713,12672.238873969989,161.10286089000147,54417.04384800001 2024-09-02,09:18:35.000,246,11044051,-795,0,1725268714,12672.238873969989,161.08876263000275,54416.89711848001 2024-09-02,09:18:36.000,246,11044110,-795,0,1725268715,12672.191719799994,161.0817135000034,54416.70147912 2024-09-02,09:18:37.000,246,11044121,-795,0,1725268716,12672.191719799994,161.07466437000403,54416.736414720006 2024-09-02,09:18:38.000,246,11044087,-795,0,1725268717,12672.171510869994,161.05351697999868,54416.680517759996 2024-09-02,09:18:39.000,246,11044054,-795,0,1725268718,12672.131093009993,161.06056610999804,54416.77833744001 2024-09-02,09:18:40.000,246,11044100,-795,0,1725268719,12672.198456109989,161.01122220000252,54417.03686088 2024-09-02,09:18:41.000,246,11044091,-795,0,1725268720,12672.171510869994,161.01827133000188,54416.94602832001 2024-09-02,09:18:42.000,246,11044074,-795,0,1725268721,12672.144565629998,160.9971239400038,54416.91807984 2024-09-02,09:18:43.000,246,11044102,-795,0,1725268722,12672.077202529988,161.00417307000316,54416.99493816001 2024-09-02,09:18:44.000,246,11044086,-795,0,1725268723,12672.036784669988,160.9830256799978,54417.001925280005 2024-09-02,09:18:45.000,246,11044025,-795,0,1725268724,12672.178247179989,161.01122220000252,54417.183590399996 2024-09-02,09:18:46.000,246,11044086,-795,0,1725268725,12672.178247179989,160.94073090000165,54417.17660328 2024-09-02,09:18:47.000,246,11044090,-795,0,1725268726,12672.171510869994,160.96187828999973,54417.04384800001 2024-09-02,09:18:48.000,246,11043976,-795,0,1725268727,12672.144565629998,160.96187828999973,54416.82026016 2024-09-02,09:18:49.000,246,11044063,-795,0,1725268728,12672.171510869994,160.90548525000486,54416.50583976 2024-09-02,09:18:50.000,246,11044100,-795,0,1725268729,12672.144565629998,160.8843378599995,54416.58968520001 2024-09-02,09:18:51.000,246,11044081,-795,0,1725268730,12672.158038249989,160.90548525000486,54416.56173672001 2024-09-02,09:18:52.000,246,11044067,-795,0,1725268731,12672.009839429993,160.90548525000486,54416.449942800005 2024-09-02,09:18:53.000,246,11044092,-795,0,1725268732,12671.996366810003,160.89843611999822,54416.45692992 2024-09-02,09:18:54.000,246,11044082,-795,0,1725268733,12672.063729909998,160.90548525000486,54417.02987376 2024-09-02,09:18:55.000,246,11044085,-795,0,1725268734,12671.976157880003,160.91253438000422,54416.953015440005 2024-09-02,09:18:56.000,246,11044062,-795,0,1725268735,12671.962685259998,160.91958351000358,54417.0089124 2024-09-02,09:18:57.000,246,11044061,-795,0,1725268736,12671.888585849993,160.9336817700023,54416.91807984 2024-09-02,09:18:58.000,246,11044092,-795,0,1725268737,12671.841431679997,160.9336817700023,54416.93205408 2024-09-02,09:18:59.000,246,11044078,-795,0,1725268738,12671.868376919992,160.95482916000037,54416.617633680005 2024-09-02,09:19:00.000,246,11044106,-795,0,1725268739,12671.902058469997,160.947780030001,54416.75038896 2024-09-02,09:19:01.000,246,11044104,-795,0,1725268740,12671.922267399998,160.96187828999973,54416.75038896 2024-09-02,09:19:02.000,246,11044122,-795,0,1725268741,12671.875113230002,160.9689274199991,54416.72942760001 2024-09-02,09:19:03.000,246,11044080,-795,0,1725268742,12671.827959059992,160.99007481000444,54416.52680112 2024-09-02,09:19:04.000,246,11044058,-795,0,1725268743,12671.875113230002,160.947780030001,54416.43596856 2024-09-02,09:19:05.000,246,11044076,-795,0,1725268744,12671.834695370002,160.95482916000037,54416.43596856 2024-09-02,09:19:06.000,246,11044079,-795,0,1725268745,12671.794277510002,160.96187828999973,54416.53378824 2024-09-02,09:19:07.000,246,11044086,-795,0,1725268746,12671.740387029997,160.9830256799978,54416.5547496 2024-09-02,09:19:08.000,246,11044078,-795,0,1725268747,12671.686496549992,160.97597654999845,54416.5547496 2024-09-02,09:19:09.000,246,11044120,-795,0,1725268748,12671.693232860001,161.01827133000188,54416.79231168 2024-09-02,09:19:10.000,246,11044083,-795,0,1725268749,12671.720178099997,161.00417307000316,54416.883144240004 2024-09-02,09:19:11.000,246,11044067,-795,0,1725268750,12671.699969169997,160.97597654999845,54416.72942760001 2024-09-02,09:19:12.000,246,11043994,-795,0,1725268751,12671.673023930001,160.95482916000037,54416.715453360004 2024-09-02,09:19:13.000,246,11044121,-795,0,1725268752,12671.585451899991,160.95482916000037,54416.568723840006 2024-09-02,09:19:14.000,246,11044057,-795,0,1725268753,12671.619133449996,160.89843611999822,54416.512826879996 2024-09-02,09:19:15.000,246,11044065,-795,0,1725268754,12671.565242969991,160.94073090000165,54416.5547496 2024-09-02,09:19:16.000,246,11044078,-795,0,1725268755,12671.545034039991,160.92663264000294,54416.70846624001 2024-09-02,09:19:17.000,246,11044129,-795,0,1725268756,12671.49114356,160.94073090000165,54416.75038896 2024-09-02,09:19:18.000,246,11044093,-795,0,1725268757,12671.46419831999,160.89138698999886,54416.86917 2024-09-02,09:19:19.000,246,11044104,-795,0,1725268758,12671.437253079996,160.92663264000294,54416.79231168 2024-09-02,09:19:20.000,246,11044044,-795,0,1725268759,12671.38336259999,160.85614134000207,54416.42898144 2024-09-02,09:19:21.000,246,11044036,-795,0,1725268760,12671.34968105,160.85614134000207,54416.50583976 2024-09-02,09:19:22.000,246,11044085,-795,0,1725268761,12671.295790569995,160.79269917000056,54416.29622616 2024-09-02,09:19:23.000,246,11044091,-795,0,1725268762,12671.30926319,160.84204308000335,54416.25430344001 2024-09-02,09:19:24.000,246,11044104,-795,0,1725268763,12671.28231794999,160.84204308000335,54416.31718752 2024-09-02,09:19:25.000,246,11044088,-795,0,1725268764,12671.26210901999,160.834993950004,54416.49186552001 2024-09-02,09:19:26.000,246,11044100,-795,0,1725268765,12671.214954849995,160.82794482000463,54416.47789128 2024-09-02,09:19:27.000,246,11044074,-795,0,1725268766,12671.26210901999,160.820895689998,54416.4848784 2024-09-02,09:19:28.000,246,11044042,-795,0,1725268767,12671.2486364,160.80679742999928,54416.47789128 2024-09-02,09:19:29.000,246,11044081,-795,0,1725268768,12671.22169115999,160.79269917000056,54416.45692992 2024-09-02,09:19:30.000,246,11044061,-795,0,1725268769,12671.24190008999,160.77860091000184,54416.5547496 2024-09-02,09:19:31.000,246,11044088,-795,0,1725268770,12671.22842747,160.80679742999928,54416.63859504001 2024-09-02,09:19:32.000,246,11044105,-795,0,1725268771,12671.235163779995,160.77860091000184,54416.70147912 2024-09-02,09:19:33.000,246,11044074,-795,0,1725268772,12671.174536989995,160.7363061299984,54416.39404584001 2024-09-02,09:19:34.000,246,11044066,-795,0,1725268773,12671.20148222999,160.80679742999928,54416.10757392001 2024-09-02,09:19:35.000,246,11044050,-795,0,1725268774,12671.36988998,160.79974829999992,54416.170458 2024-09-02,09:19:36.000,246,11044057,-795,0,1725268775,12671.396835219995,160.75745352000376,54416.14949664 2024-09-02,09:19:37.000,246,11044052,-795,0,1725268776,12671.41030784,160.75745352000376,54416.12853528 2024-09-02,09:19:38.000,246,11044058,-795,0,1725268777,12671.39009891,160.7363061299984,54416.065651200006 2024-09-02,09:19:39.000,246,11044084,-795,0,1725268778,12671.457462009996,160.79269917000056,54416.24731632 2024-09-02,09:19:40.000,246,11044081,-795,0,1725268779,12671.477670939996,160.75745352000376,54416.58968520001 2024-09-02,09:19:41.000,246,11044079,-795,0,1725268780,12671.53156142,160.79269917000056,54416.715453360004 2024-09-02,09:19:42.000,246,11044060,-795,0,1725268781,12671.47093463,160.77860091000184,54416.49186552001 2024-09-02,09:19:43.000,246,11044095,-795,0,1725268782,12671.545034039991,160.8843378599995,54416.694492 2024-09-02,09:19:44.000,246,11044041,-795,0,1725268783,12671.632606070001,160.8702396000008,54416.736414720006 2024-09-02,09:19:45.000,246,11044065,-795,0,1725268784,12671.612397140001,160.87728873000015,54416.47090416001 2024-09-02,09:19:46.000,246,11044081,-795,0,1725268785,12671.585451899991,160.89843611999822,54416.31718752 2024-09-02,09:19:47.000,246,11044038,-795,0,1725268786,12671.652815000001,160.9689274199991,54416.42898144 2024-09-02,09:19:48.000,246,11044059,-795,0,1725268787,12671.585451899991,160.94073090000165,54416.449942800005 2024-09-02,09:19:49.000,246,11044061,-795,0,1725268788,12671.652815000001,160.91958351000358,54416.27526480001 2024-09-02,09:19:50.000,246,11044047,-795,0,1725268789,12671.639342379996,160.94073090000165,54416.30321328001 2024-09-02,09:19:51.000,246,11044093,-795,0,1725268790,12671.625869759991,160.9689274199991,54416.282251920005 2024-09-02,09:19:52.000,246,11044073,-795,0,1725268791,12671.558506659996,160.90548525000486,54416.43596856 2024-09-02,09:19:53.000,246,11044069,-795,0,1725268792,12671.43051677,160.91253438000422,54416.331161760005 2024-09-02,09:19:54.000,246,11044070,-795,0,1725268793,12671.43051677,160.91958351000358,54416.47789128 2024-09-02,09:19:55.000,246,11044064,-795,0,1725268794,12671.437253079996,160.947780030001,54416.694492 2024-09-02,09:19:56.000,246,11044086,-795,0,1725268795,12671.356417359995,160.9689274199991,54416.63859504001 2024-09-02,09:19:57.000,246,11044082,-795,0,1725268796,12671.32947212,160.9689274199991,54416.47090416001 2024-09-02,09:19:58.000,246,11044089,-795,0,1725268797,12671.32273580999,160.9689274199991,54416.512826879996 2024-09-02,09:19:59.000,246,11044074,-795,0,1725268798,12671.295790569995,160.9689274199991,54416.37308448001 2024-09-02,09:20:00.000,246,11044049,-795,0,1725268799,12671.295790569995,160.9336817700023,54416.512826879996 2024-09-02,09:20:01.000,246,11044094,-795,0,1725268800,12671.275581639995,160.94073090000165,54416.449942800005 2024-09-02,09:20:02.000,246,11044082,-795,0,1725268801,12671.2486364,160.91958351000358,54416.46391704 2024-09-02,09:20:03.000,246,11044111,-795,0,1725268802,12671.134119129994,160.91253438000422,54416.35212312001 2024-09-02,09:20:04.000,246,11044067,-795,0,1725268803,12671.14085543999,160.9336817700023,54416.45692992 2024-09-02,09:20:05.000,246,11044100,-795,0,1725268804,12671.22842747,160.90548525000486,54416.4150072 2024-09-02,09:20:06.000,246,11044089,-795,0,1725268805,12671.22842747,160.90548525000486,54416.547762480004 2024-09-02,09:20:07.000,246,11044082,-795,0,1725268806,12671.18800961,160.94073090000165,54416.449942800005 2024-09-02,09:20:08.000,246,11044063,-795,0,1725268807,12671.194745919995,160.947780030001,54416.345135999996 2024-09-02,09:20:09.000,246,11044055,-795,0,1725268808,12671.20148222999,160.9830256799978,54416.2403292 2024-09-02,09:20:10.000,246,11044076,-795,0,1725268809,12671.12738282,160.94073090000165,54416.36609736 2024-09-02,09:20:11.000,246,11044081,-795,0,1725268810,12671.18800961,160.99007481000444,54416.46391704 2024-09-02,09:20:12.000,246,11044059,-795,0,1725268811,12671.033074479994,160.9971239400038,54416.39404584001 2024-09-02,09:20:13.000,246,11044104,-795,0,1725268812,12671.086964959999,161.01827133000188,54416.449942800005 2024-09-02,09:20:14.000,246,11044082,-795,0,1725268813,12671.20148222999,160.9830256799978,54416.51981400001 2024-09-02,09:20:15.000,246,11044106,-795,0,1725268814,12671.154328059994,161.00417307000316,54416.58968520001 2024-09-02,09:20:16.000,246,11044065,-795,0,1725268815,12671.12738282,160.92663264000294,54416.67353064 2024-09-02,09:20:17.000,246,11044067,-795,0,1725268816,12671.046547099999,160.9689274199991,54416.5547496 2024-09-02,09:20:18.000,246,11044089,-795,0,1725268817,12671.053283409994,160.9689274199991,54416.498852640005 2024-09-02,09:20:19.000,246,11044070,-795,0,1725268818,12671.019601859989,160.947780030001,54416.5547496 2024-09-02,09:20:20.000,246,11044112,-795,0,1725268819,12671.03981078999,160.91253438000422,54416.19141936 2024-09-02,09:20:21.000,246,11044070,-795,0,1725268820,12671.08022864999,160.92663264000294,54416.18443224001 2024-09-02,09:20:22.000,246,11044049,-795,0,1725268821,12671.10717389,160.8702396000008,54416.114561040005 2024-09-02,09:20:23.000,246,11044070,-795,0,1725268822,12671.06001971999,160.89843611999822,54416.044689840004 2024-09-02,09:20:24.000,246,11044072,-795,0,1725268823,12671.12064650999,160.90548525000486,54416.12154816 2024-09-02,09:20:25.000,246,11044114,-795,0,1725268824,12671.03981078999,160.9830256799978,54416.40802008 2024-09-02,09:20:26.000,246,11044101,-795,0,1725268825,12671.073492339994,160.947780030001,54416.37308448001 2024-09-02,09:20:27.000,246,11044105,-795,0,1725268826,12670.992656619994,160.947780030001,54416.64558216 2024-09-02,09:20:28.000,246,11044076,-795,0,1725268827,12670.952238759994,160.9830256799978,54416.547762480004 2024-09-02,09:20:29.000,246,11044054,-795,0,1725268828,12670.945502449998,160.99007481000444,54416.680517759996 2024-09-02,09:20:30.000,246,11044085,-795,0,1725268829,12671.012865549994,160.9830256799978,54416.72942760001 2024-09-02,09:20:31.000,246,11044091,-795,0,1725268830,12671.006129239999,160.9971239400038,54416.75038896 2024-09-02,09:20:32.000,246,11044071,-795,0,1725268831,12671.033074479994,160.99007481000444,54416.49186552001 2024-09-02,09:20:33.000,246,11044069,-795,0,1725268832,12670.945502449998,161.0323695900006,54416.345135999996 2024-09-02,09:20:34.000,246,11044067,-795,0,1725268833,12670.864666729998,161.0817135000034,54416.33814888 2024-09-02,09:20:35.000,246,11044062,-795,0,1725268834,12670.958975069989,161.04646784999932,54416.21936784 2024-09-02,09:20:36.000,246,11044068,-795,0,1725268835,12671.006129239999,161.04646784999932,54416.21936784 2024-09-02,09:20:37.000,246,11044048,-795,0,1725268836,12671.046547099999,161.08876263000275,54416.282251920005 2024-09-02,09:20:38.000,246,11044072,-795,0,1725268837,12671.053283409994,161.06761524000467,54416.331161760005 2024-09-02,09:20:39.000,246,11044054,-795,0,1725268838,12671.019601859989,161.0817135000034,54416.4150072 2024-09-02,09:20:40.000,246,11044004,-795,0,1725268839,12671.066756029999,161.06761524000467,54416.52680112 2024-09-02,09:20:41.000,246,11044076,-795,0,1725268840,12671.046547099999,161.16630306000297,54416.74340184 2024-09-02,09:20:42.000,246,11044094,-795,0,1725268841,12671.06001971999,161.15220480000426,54416.77833744001 2024-09-02,09:20:43.000,246,11044107,-795,0,1725268842,12670.979183999989,161.16630306000297,54416.47789128 2024-09-02,09:20:44.000,246,11044022,-795,0,1725268843,12671.019601859989,161.20859783999913,54416.42898144 2024-09-02,09:20:45.000,246,11044044,-795,0,1725268844,12671.053283409994,161.2438434900032,54416.58269808 2024-09-02,09:20:46.000,246,11044089,-795,0,1725268845,12671.10043757999,161.2156469699985,54416.666543520005 2024-09-02,09:20:47.000,246,11044007,-795,0,1725268846,12671.053283409994,161.25794175000192,54416.6246208 2024-09-02,09:20:48.000,246,11044028,-795,0,1725268847,12671.053283409994,161.2438434900032,54416.498852640005 2024-09-02,09:20:49.000,246,11044053,-795,0,1725268848,12671.06001971999,161.28613826999936,54416.59667232 2024-09-02,09:20:50.000,246,11044109,-795,0,1725268849,12671.046547099999,161.28613826999936,54416.85519576001 2024-09-02,09:20:51.000,246,11044065,-795,0,1725268850,12671.012865549994,161.29318739999871,54416.617633680005 2024-09-02,09:20:52.000,246,11044081,-795,0,1725268851,12670.938766139989,161.30023652999807,54416.4848784 2024-09-02,09:20:53.000,246,11044042,-795,0,1725268852,12670.884875659998,161.3072856600047,54416.56173672001 2024-09-02,09:20:54.000,246,11044062,-795,0,1725268853,12670.830985179993,161.27204001000064,54416.40802008 2024-09-02,09:20:55.000,246,11044105,-795,0,1725268854,12671.012865549994,161.31433479000407,54416.512826879996 2024-09-02,09:20:56.000,246,11044049,-795,0,1725268855,12671.012865549994,161.3425313100015,54416.61064656001 2024-09-02,09:20:57.000,246,11044042,-795,0,1725268856,12670.918557209989,161.33548218000215,54416.680517759996 2024-09-02,09:20:58.000,246,11044060,-795,0,1725268857,12670.891611969993,161.31433479000407,54416.65256928 2024-09-02,09:20:59.000,246,11044078,-795,0,1725268858,12670.925293519998,161.35662957000022,54416.63859504001 2024-09-02,09:21:00.000,246,11044097,-795,0,1725268859,12670.952238759994,161.31433479000407,54416.67353064 2024-09-02,09:21:01.000,246,11044102,-795,0,1725268860,12670.938766139989,161.3284330500028,54416.72942760001 2024-09-02,09:21:02.000,246,11044071,-795,0,1725268861,12670.932029829994,161.37072782999894,54416.953015440005 2024-09-02,09:21:03.000,246,11044058,-795,0,1725268862,12670.891611969993,161.31433479000407,54416.82724728001 2024-09-02,09:21:04.000,246,11044048,-795,0,1725268863,12670.938766139989,161.3072856600047,54416.904105600006 2024-09-02,09:21:05.000,246,11044113,-795,0,1725268864,12670.945502449998,161.3072856600047,54416.883144240004 2024-09-02,09:21:06.000,246,11044097,-795,0,1725268865,12670.938766139989,161.31433479000407,54416.82026016 2024-09-02,09:21:07.000,246,11044082,-795,0,1725268866,12670.925293519998,161.27204001000064,54416.36609736 2024-09-02,09:21:08.000,246,11044083,-795,0,1725268867,12670.891611969993,161.31433479000407,54416.345135999996 2024-09-02,09:21:09.000,246,11044063,-795,0,1725268868,12670.898348279989,161.27908914,54416.35212312001 2024-09-02,09:21:10.000,246,11044101,-795,0,1725268869,12670.918557209989,161.31433479000407,54416.37308448001 2024-09-02,09:21:11.000,246,11044092,-795,0,1725268870,12670.871403039993,161.33548218000215,54416.29622616 2024-09-02,09:21:12.000,246,11044051,-795,0,1725268871,12670.891611969993,161.3425313100015,54416.45692992 2024-09-02,09:21:13.000,246,11044047,-795,0,1725268872,12670.925293519998,161.31433479000407,54416.7643632 2024-09-02,09:21:14.000,246,11044089,-795,0,1725268873,12670.918557209989,161.33548218000215,54416.89013136 2024-09-02,09:21:15.000,246,11044068,-795,0,1725268874,12670.905084589998,161.3072856600047,54416.91807984 2024-09-02,09:21:16.000,246,11044074,-795,0,1725268875,12670.891611969993,161.3072856600047,54416.848208639996 2024-09-02,09:21:17.000,246,11044078,-795,0,1725268876,12670.932029829994,161.31433479000407,54416.94602832001 2024-09-02,09:21:18.000,246,11044076,-795,0,1725268877,12670.965711379999,161.3425313100015,54416.715453360004 2024-09-02,09:21:19.000,246,11044083,-795,0,1725268878,12670.945502449998,161.31433479000407,54416.67353064 2024-09-02,09:21:20.000,246,11044067,-795,0,1725268879,12670.999392929989,161.33548218000215,54416.70147912 2024-09-02,09:21:21.000,246,11044080,-795,0,1725268880,12670.979183999989,161.35662957000022,54416.694492 2024-09-02,09:21:22.000,246,11044072,-795,0,1725268881,12670.945502449998,161.3777769599983,54416.68750488001 2024-09-02,09:21:23.000,246,11044072,-795,0,1725268882,12670.830985179993,161.34958044000086,54416.35911024 2024-09-02,09:21:24.000,246,11044102,-795,0,1725268883,12670.864666729998,161.35662957000022,54416.331161760005 2024-09-02,09:21:25.000,246,11044096,-795,0,1725268884,12670.911820899993,161.37072782999894,54416.64558216 2024-09-02,09:21:26.000,246,11044078,-795,0,1725268885,12670.932029829994,161.3425313100015,54416.666543520005 2024-09-02,09:21:27.000,246,11044125,-795,0,1725268886,12670.932029829994,161.35662957000022,54416.70147912 2024-09-02,09:21:28.000,246,11044107,-795,0,1725268887,12670.911820899993,161.3918752200043,54416.65256928 2024-09-02,09:21:29.000,246,11044078,-795,0,1725268888,12670.864666729998,161.3918752200043,54416.63160792 2024-09-02,09:21:30.000,246,11044049,-795,0,1725268889,12670.851194109993,161.43417000000045,54416.61064656001 2024-09-02,09:21:31.000,246,11044105,-795,0,1725268890,12670.817512559988,161.45531738999853,54416.61064656001 2024-09-02,09:21:32.000,246,11044091,-795,0,1725268891,12670.817512559988,161.45531738999853,54416.65955640001 2024-09-02,09:21:33.000,246,11044083,-795,0,1725268892,12670.756885770003,161.45531738999853,54416.59667232 2024-09-02,09:21:34.000,246,11044105,-795,0,1725268893,12670.756885770003,161.4412191299998,54416.59667232 2024-09-02,09:21:35.000,246,11044012,-795,0,1725268894,12670.743413149998,161.4412191299998,54416.56173672001 2024-09-02,09:21:36.000,246,11044057,-795,0,1725268895,12670.689522669993,161.4412191299998,54416.50583976 2024-09-02,09:21:37.000,246,11044059,-795,0,1725268896,12670.750149459993,161.43417000000045,54416.74340184 2024-09-02,09:21:38.000,246,11044093,-795,0,1725268897,12670.709731599993,161.44826825999917,54416.70147912 2024-09-02,09:21:39.000,246,11044072,-795,0,1725268898,12670.723204219998,161.41302261000237,54416.568723840006 2024-09-02,09:21:40.000,246,11044092,-795,0,1725268899,12670.723204219998,161.37072782999894,54416.47789128 2024-09-02,09:21:41.000,246,11044107,-795,0,1725268900,12670.750149459993,161.3777769599983,54416.3102004 2024-09-02,09:21:42.000,246,11044114,-795,0,1725268901,12670.676050050002,161.37072782999894,54416.18443224001 2024-09-02,09:21:43.000,246,11044129,-795,0,1725268902,12670.709731599993,161.3425313100015,54416.26827768 2024-09-02,09:21:44.000,246,11044072,-795,0,1725268903,12670.655841120002,161.33548218000215,54416.114561040005 2024-09-02,09:21:45.000,246,11044006,-795,0,1725268904,12670.716467910002,161.37072782999894,54416.498852640005 2024-09-02,09:21:46.000,246,11044071,-795,0,1725268905,12670.689522669993,161.3425313100015,54416.46391704 2024-09-02,09:21:47.000,246,11044028,-795,0,1725268906,12670.669313739993,161.3425313100015,54416.46391704 2024-09-02,09:21:48.000,246,11044089,-795,0,1725268907,12670.622159569997,161.30023652999807,54416.60365944 2024-09-02,09:21:49.000,246,11044095,-795,0,1725268908,12670.649104809992,161.3425313100015,54416.63859504001 2024-09-02,09:21:50.000,246,11044063,-795,0,1725268909,12670.689522669993,161.31433479000407,54416.80628592001 2024-09-02,09:21:51.000,246,11044086,-795,0,1725268910,12670.628895879992,161.29318739999871,54416.60365944 2024-09-02,09:21:52.000,246,11044045,-795,0,1725268911,12670.635632190002,161.34958044000086,54416.64558216 2024-09-02,09:21:53.000,246,11044047,-795,0,1725268912,12670.702995289997,161.36367869999958,54416.39404584001 2024-09-02,09:21:54.000,246,11044072,-795,0,1725268913,12670.649104809992,161.33548218000215,54416.331161760005 2024-09-02,09:21:55.000,246,11044067,-795,0,1725268914,12670.628895879992,161.33548218000215,54416.12853528 2024-09-02,09:21:56.000,246,11044059,-795,0,1725268915,12670.649104809992,161.37072782999894,54416.170458 2024-09-02,09:21:57.000,246,11044086,-795,0,1725268916,12670.689522669993,161.3425313100015,54416.20539360001 2024-09-02,09:21:58.000,246,11044056,-795,0,1725268917,12670.669313739993,161.3425313100015,54416.15648376001 2024-09-02,09:21:59.000,246,11044052,-795,0,1725268918,12670.642368499997,161.31433479000407,54416.21936784 2024-09-02,09:22:00.000,246,11044014,-795,0,1725268919,12670.575005400002,161.33548218000215,54416.21936784 2024-09-02,09:22:01.000,246,11044037,-795,0,1725268920,12670.608686949992,161.36367869999958,54416.568723840006 2024-09-02,09:22:02.000,246,11044043,-795,0,1725268921,12670.561532779997,161.36367869999958,54416.53378824 2024-09-02,09:22:03.000,246,11044065,-795,0,1725268922,12670.581741709997,161.38482608999766,54416.57571096 2024-09-02,09:22:04.000,246,11044092,-795,0,1725268923,12670.534587540002,161.3777769599983,54416.331161760005 2024-09-02,09:22:05.000,246,11044080,-795,0,1725268924,12670.615423260002,161.41302261000237,54416.30321328001 2024-09-02,09:22:06.000,246,11044072,-795,0,1725268925,12670.702995289997,161.41302261000237,54416.43596856 2024-09-02,09:22:07.000,246,11044082,-795,0,1725268926,12670.689522669993,161.45531738999853,54416.4150072 2024-09-02,09:22:08.000,246,11044020,-795,0,1725268927,12670.662577429997,161.4412191299998,54416.331161760005 2024-09-02,09:22:09.000,246,11044030,-795,0,1725268928,12670.649104809992,161.4412191299998,54416.30321328001 2024-09-02,09:22:10.000,246,11044097,-795,0,1725268929,12670.635632190002,161.42007174000173,54416.33814888 2024-09-02,09:22:11.000,246,11044098,-795,0,1725268930,12670.642368499997,161.41302261000237,54416.26827768 2024-09-02,09:22:12.000,246,11044052,-795,0,1725268931,12670.622159569997,161.39892435000365,54416.13552240001 2024-09-02,09:22:13.000,246,11044079,-795,0,1725268932,12670.696258980002,161.4271208700011,54416.114561040005 2024-09-02,09:22:14.000,246,11044075,-795,0,1725268933,12670.783831009998,161.405973480003,54416.380071600004 2024-09-02,09:22:15.000,246,11044067,-795,0,1725268934,12670.830985179993,161.3918752200043,54416.19840648 2024-09-02,09:22:16.000,246,11043975,-795,0,1725268935,12670.777094700003,161.41302261000237,54416.29622616 2024-09-02,09:22:17.000,246,11044058,-795,0,1725268936,12670.790567319993,161.48351391000324,54416.27526480001 2024-09-02,09:22:18.000,246,11044056,-795,0,1725268937,12670.770358389993,161.4412191299998,54416.18443224001 2024-09-02,09:22:19.000,246,11044057,-795,0,1725268938,12670.790567319993,161.4412191299998,54416.19141936 2024-09-02,09:22:20.000,246,11044053,-795,0,1725268939,12670.830985179993,161.42007174000173,54416.28923904 2024-09-02,09:22:21.000,246,11044067,-795,0,1725268940,12670.864666729998,161.45531738999853,54416.345135999996 2024-09-02,09:22:22.000,246,11044101,-795,0,1725268941,12670.804039939998,161.44826825999917,54416.30321328001 2024-09-02,09:22:23.000,246,11044055,-795,0,1725268942,12670.770358389993,161.47646478000388,54416.42199432001 2024-09-02,09:22:24.000,246,11044041,-795,0,1725268943,12670.878139349988,161.4905630400026,54416.59667232 2024-09-02,09:22:25.000,246,11044105,-795,0,1725268944,12670.851194109993,161.50466130000132,54416.56173672001 2024-09-02,09:22:26.000,246,11044068,-795,0,1725268945,12670.817512559988,161.45531738999853,54416.47090416001 2024-09-02,09:22:27.000,246,11044053,-795,0,1725268946,12670.851194109993,161.48351391000324,54416.163470880005 2024-09-02,09:22:28.000,246,11044047,-795,0,1725268947,12670.810776249993,161.5258086899994,54416.07962544 2024-09-02,09:22:29.000,246,11044088,-795,0,1725268948,12670.844457799998,161.47646478000388,54416.05167696 2024-09-02,09:22:30.000,246,11044057,-795,0,1725268949,12670.905084589998,161.45531738999853,54416.170458 2024-09-02,09:22:31.000,246,11044059,-795,0,1725268950,12670.891611969993,161.49761217000196,54416.22635496001 2024-09-02,09:22:32.000,246,11044029,-795,0,1725268951,12670.884875659998,161.49761217000196,54416.47090416001 2024-09-02,09:22:33.000,246,11044063,-795,0,1725268952,12670.830985179993,161.4905630400026,54416.3102004 2024-09-02,09:22:34.000,246,11044047,-795,0,1725268953,12670.837721489988,161.49761217000196,54416.512826879996 2024-09-02,09:22:35.000,246,11044046,-795,0,1725268954,12670.884875659998,161.5258086899994,54416.63859504001 2024-09-02,09:22:36.000,246,11044076,-795,0,1725268955,12670.817512559988,161.5399069499981,54416.666543520005 2024-09-02,09:22:37.000,246,11044076,-795,0,1725268956,12670.790567319993,161.57515260000218,54416.51981400001 2024-09-02,09:22:38.000,246,11044064,-795,0,1725268957,12670.864666729998,161.5399069499981,54416.65256928 2024-09-02,09:22:39.000,246,11044067,-795,0,1725268958,12670.837721489988,161.5399069499981,54416.42199432001 2024-09-02,09:22:40.000,246,11044073,-795,0,1725268959,12670.857930419988,161.5399069499981,54416.30321328001 2024-09-02,09:22:41.000,246,11044061,-795,0,1725268960,12670.891611969993,161.56105434000347,54416.449942800005 2024-09-02,09:22:42.000,246,11044103,-795,0,1725268961,12670.905084589998,161.54695608000475,54416.53378824 2024-09-02,09:22:43.000,246,11044073,-795,0,1725268962,12670.817512559988,161.5892508600009,54416.4150072 2024-09-02,09:22:44.000,246,11044038,-795,0,1725268963,12670.837721489988,161.5892508600009,54416.12853528 2024-09-02,09:22:45.000,246,11044069,-795,0,1725268964,12670.905084589998,161.57515260000218,54416.28923904 2024-09-02,09:22:46.000,246,11044057,-795,0,1725268965,12670.925293519998,161.57515260000218,54416.547762480004 2024-09-02,09:22:47.000,246,11044090,-795,0,1725268966,12670.891611969993,161.5892508600009,54416.44295568001 2024-09-02,09:22:48.000,246,11043989,-795,0,1725268967,12670.891611969993,161.5892508600009,54416.4150072 2024-09-02,09:22:49.000,246,11044047,-795,0,1725268968,12670.891611969993,161.61744737999834,54416.45692992 2024-09-02,09:22:50.000,246,11044069,-795,0,1725268969,12670.878139349988,161.60334911999962,54416.694492 2024-09-02,09:22:51.000,246,11044050,-795,0,1725268970,12670.911820899993,161.64564390000305,54416.53378824 2024-09-02,09:22:52.000,246,11044082,-795,0,1725268971,12670.857930419988,161.60334911999962,54416.53378824 2024-09-02,09:22:53.000,246,11044106,-795,0,1725268972,12670.830985179993,161.6385947700037,54416.51981400001 2024-09-02,09:22:54.000,246,11044034,-795,0,1725268973,12670.878139349988,161.61744737999834,54416.65955640001 2024-09-02,09:22:55.000,246,11044051,-795,0,1725268974,12670.891611969993,161.60334911999962,54416.74340184 2024-09-02,09:22:56.000,246,11043974,-795,0,1725268975,12670.884875659998,161.61744737999834,54416.70147912 2024-09-02,09:22:57.000,246,11044095,-795,0,1725268976,12670.891611969993,161.60334911999962,54416.65256928 2024-09-02,09:22:58.000,246,11044039,-795,0,1725268977,12670.824248869998,161.60334911999962,54416.82026016 2024-09-02,09:22:59.000,246,11044103,-795,0,1725268978,12670.783831009998,161.5540052100041,54416.736414720006 2024-09-02,09:23:00.000,246,11044068,-795,0,1725268979,12670.777094700003,161.51875956000003,54416.785324560005 2024-09-02,09:23:01.000,246,11044058,-795,0,1725268980,12670.864666729998,161.53285781999875,54416.680517759996 2024-09-02,09:23:02.000,246,11044058,-795,0,1725268981,12670.851194109993,161.51875956000003,54416.59667232 2024-09-02,09:23:03.000,246,11044066,-795,0,1725268982,12670.851194109993,161.53285781999875,54416.498852640005 2024-09-02,09:23:04.000,246,11043980,-795,0,1725268983,12670.736676840002,161.4905630400026,54416.3102004 2024-09-02,09:23:05.000,246,11044018,-795,0,1725268984,12670.797303629988,161.54695608000475,54416.45692992 2024-09-02,09:23:06.000,246,11044064,-795,0,1725268985,12670.770358389993,161.53285781999875,54416.6246208 2024-09-02,09:23:07.000,246,11044107,-795,0,1725268986,12670.709731599993,161.56810347000282,54416.736414720006 2024-09-02,09:23:08.000,246,11044068,-795,0,1725268987,12670.669313739993,161.5399069499981,54416.715453360004 2024-09-02,09:23:09.000,246,11044079,-795,0,1725268988,12670.628895879992,161.54695608000475,54416.82026016 2024-09-02,09:23:10.000,246,11044084,-795,0,1725268989,12670.682786359997,161.5258086899994,54417.09275784001 2024-09-02,09:23:11.000,246,11044028,-795,0,1725268990,12670.676050050002,161.49761217000196,54417.02987376 2024-09-02,09:23:12.000,246,11044042,-795,0,1725268991,12670.635632190002,161.51875956000003,54417.06480936001 2024-09-02,09:23:13.000,246,11044116,-795,0,1725268992,12670.581741709997,161.53285781999875,54416.91807984 2024-09-02,09:23:14.000,246,11044061,-795,0,1725268993,12670.541323849997,161.5399069499981,54416.72942760001 2024-09-02,09:23:15.000,246,11044039,-795,0,1725268994,12670.527851229992,161.56105434000347,54416.715453360004 2024-09-02,09:23:16.000,246,11044088,-795,0,1725268995,12670.500905989997,161.59629999000026,54416.84122152 2024-09-02,09:23:17.000,246,11044083,-795,0,1725268996,12670.527851229992,161.59629999000026,54416.75737608001 2024-09-02,09:23:18.000,246,11044075,-795,0,1725268997,12670.447015509992,161.5892508600009,54416.49186552001 2024-09-02,09:23:19.000,246,11044071,-795,0,1725268998,12670.467224439992,161.61039824999898,54416.331161760005 2024-09-02,09:23:20.000,246,11043998,-795,0,1725268999,12670.460488129997,161.59629999000026,54416.64558216 2024-09-02,09:23:21.000,246,11044087,-795,0,1725269000,12670.406597649991,161.5540052100041,54416.70147912 2024-09-02,09:23:22.000,246,11044057,-795,0,1725269001,12670.406597649991,161.54695608000475,54416.785324560005 2024-09-02,09:23:23.000,246,11044060,-795,0,1725269002,12670.305552999991,161.59629999000026,54416.91807984 2024-09-02,09:23:24.000,246,11044079,-795,0,1725269003,12670.26513513999,161.61744737999834,54416.89711848001 2024-09-02,09:23:25.000,246,11044036,-795,0,1725269004,12670.379652409996,161.60334911999962,54416.82026016 2024-09-02,09:23:26.000,246,11044061,-795,0,1725269005,12670.379652409996,161.57515260000218,54416.883144240004 2024-09-02,09:23:27.000,246,11044059,-795,0,1725269006,12670.325761929991,161.5892508600009,54416.82724728001 2024-09-02,09:23:28.000,246,11043983,-795,0,1725269007,12670.33249824,161.51875956000003,54416.67353064 2024-09-02,09:23:29.000,246,11044022,-795,0,1725269008,12670.345970859991,161.51875956000003,54416.72942760001 2024-09-02,09:23:30.000,246,11044049,-795,0,1725269009,12670.305552999991,161.48351391000324,54416.834234400005 2024-09-02,09:23:31.000,246,11044031,-795,0,1725269010,12670.319025619996,161.47646478000388,54416.80628592001 2024-09-02,09:23:32.000,246,11044068,-795,0,1725269011,12670.18429941999,161.4271208700011,54416.9390412 2024-09-02,09:23:33.000,246,11044086,-755,0,1725269012,12670.22471727999,161.4412191299998,54416.89013136 2024-09-02,09:23:34.000,246,11044031,-795,0,1725269013,12670.24492620999,161.4412191299998,54416.9390412 2024-09-02,09:23:35.000,246,11044109,-795,0,1725269014,12670.26513513999,161.38482608999766,54416.75038896 2024-09-02,09:23:36.000,246,11044001,-795,0,1725269015,12670.20450834999,161.38482608999766,54416.75038896 2024-09-02,09:23:37.000,246,11044062,-795,0,1725269016,12670.13040894,161.405973480003,54416.33814888 2024-09-02,09:23:38.000,246,11044007,-795,0,1725269017,12670.08999108,161.36367869999958,54416.26129056 2024-09-02,09:23:39.000,246,11044080,-795,0,1725269018,12670.15061787,161.35662957000022,54416.380071600004 2024-09-02,09:23:40.000,246,11044069,-795,0,1725269019,12670.177563109995,161.37072782999894,54416.848208639996 2024-09-02,09:23:41.000,246,11044062,-795,0,1725269020,12670.18429941999,161.37072782999894,54416.848208639996 2024-09-02,09:23:42.000,246,11044082,-795,0,1725269021,12670.137145249995,161.32138392000343,54416.84122152 2024-09-02,09:23:43.000,246,11044043,-795,0,1725269022,12670.056309529995,161.30023652999807,54416.74340184 2024-09-02,09:23:44.000,246,11044063,-795,0,1725269023,12670.137145249995,161.32138392000343,54417.02987376 2024-09-02,09:23:45.000,246,11044079,-795,0,1725269024,12670.06978215,161.31433479000407,54416.98096392 2024-09-02,09:23:46.000,246,11044078,-795,0,1725269025,12670.02936429,161.26499088000128,54417.001925280005 2024-09-02,09:23:47.000,246,11044068,-795,0,1725269026,12669.98221011999,161.25089262000256,54416.87615712001 2024-09-02,09:23:48.000,246,11044080,-795,0,1725269027,12669.975473809995,161.29318739999871,54416.89711848001 2024-09-02,09:23:49.000,246,11044084,-795,0,1725269028,12669.955264879995,161.29318739999871,54416.65955640001 2024-09-02,09:23:50.000,246,11044095,-795,0,1725269029,12670.036100599995,161.30023652999807,54416.80628592001 2024-09-02,09:23:51.000,246,11044077,-795,0,1725269030,12670.02262797999,161.31433479000407,54416.72244048 2024-09-02,09:23:52.000,246,11044017,-795,0,1725269031,12669.955264879995,161.25794175000192,54416.547762480004 2024-09-02,09:23:53.000,246,11044062,-795,0,1725269032,12669.92158332999,161.28613826999936,54416.345135999996 2024-09-02,09:23:54.000,246,11044081,-795,0,1725269033,12669.92158332999,161.26499088000128,54416.38705872 2024-09-02,09:23:55.000,246,11044083,-795,0,1725269034,12669.9687375,161.27204001000064,54416.58269808 2024-09-02,09:23:56.000,246,11044082,-795,0,1725269035,12669.9687375,161.27204001000064,54416.666543520005 2024-09-02,09:23:57.000,246,11044070,-795,0,1725269036,12669.935055949994,161.27908914,54416.82724728001 2024-09-02,09:23:58.000,246,11044064,-795,0,1725269037,12669.92158332999,161.27204001000064,54416.89711848001 2024-09-02,09:23:59.000,246,11044071,-795,0,1725269038,12669.90811071,161.3072856600047,54416.86218288 2024-09-02,09:24:00.000,246,11044084,-795,0,1725269039,12669.92831964,161.27204001000064,54416.715453360004 2024-09-02,09:24:01.000,246,11044045,-795,0,1725269040,12669.874429159994,161.30023652999807,54416.65256928 2024-09-02,09:24:02.000,246,11044046,-795,0,1725269041,12669.847483919999,161.2438434900032,54416.67353064 2024-09-02,09:24:03.000,246,11044077,-795,0,1725269042,12669.766648199999,161.25794175000192,54416.52680112 2024-09-02,09:24:04.000,246,11044078,-795,0,1725269043,12669.726230339998,161.25794175000192,54416.547762480004 2024-09-02,09:24:05.000,246,11044071,-795,0,1725269044,12669.759911889989,161.2438434900032,54416.6246208 2024-09-02,09:24:06.000,246,11044089,-795,0,1725269045,12669.759911889989,161.25089262000256,54416.680517759996 2024-09-02,09:24:07.000,246,11044095,-795,0,1725269046,12669.692548789993,161.27204001000064,54416.80628592001 2024-09-02,09:24:08.000,246,11044068,-795,0,1725269047,12669.706021409998,161.22974523000448,54416.70147912 2024-09-02,09:24:09.000,246,11044091,-795,0,1725269048,12669.699285099989,161.23679436000384,54416.4848784 2024-09-02,09:24:10.000,246,11044105,-795,0,1725269049,12669.726230339998,161.20859783999913,54416.52680112 2024-09-02,09:24:11.000,246,11044062,-795,0,1725269050,12669.726230339998,161.25089262000256,54416.449942800005 2024-09-02,09:24:12.000,246,11044077,-795,0,1725269051,12669.699285099989,161.27204001000064,54416.26129056 2024-09-02,09:24:13.000,246,11044097,-795,0,1725269052,12669.753175579994,161.31433479000407,54416.2403292 2024-09-02,09:24:14.000,246,11044052,-795,0,1725269053,12669.773384509994,161.32138392000343,54416.58968520001 2024-09-02,09:24:15.000,246,11044089,-795,0,1725269054,12669.773384509994,161.3777769599983,54416.68750488001 2024-09-02,09:24:16.000,246,11044045,-795,0,1725269055,12669.759911889989,161.37072782999894,54416.59667232 2024-09-02,09:24:17.000,246,11044079,-795,0,1725269056,12669.638658309988,161.3918752200043,54416.47789128 2024-09-02,09:24:18.000,246,11044061,-795,0,1725269057,12669.618449379988,161.41302261000237,54416.45692992 2024-09-02,09:24:19.000,246,11044030,-795,0,1725269058,12669.665603549998,161.405973480003,54416.617633680005 2024-09-02,09:24:20.000,246,11044075,-795,0,1725269059,12669.679076169989,161.3777769599983,54416.736414720006 2024-09-02,09:24:21.000,246,11044095,-795,0,1725269060,12669.699285099989,161.3918752200043,54416.785324560005 2024-09-02,09:24:22.000,246,11044064,-795,0,1725269061,12669.618449379988,161.405973480003,54416.72244048 2024-09-02,09:24:23.000,246,11044076,-795,0,1725269062,12669.611713069993,161.45531738999853,54416.60365944 2024-09-02,09:24:24.000,246,11043947,-795,0,1725269063,12669.625185689998,161.46941565000452,54416.52680112 2024-09-02,09:24:25.000,246,11044068,-795,0,1725269064,12669.604976759998,161.43417000000045,54416.18443224001 2024-09-02,09:24:26.000,246,11044059,-795,0,1725269065,12669.618449379988,161.4623665199979,54416.2403292 2024-09-02,09:24:27.000,246,11044070,-795,0,1725269066,12669.584767829998,161.51875956000003,54416.15648376001 2024-09-02,09:24:28.000,246,11044102,-795,0,1725269067,12669.598240449988,161.50466130000132,54416.163470880005 2024-09-02,09:24:29.000,246,11044090,-795,0,1725269068,12669.618449379988,161.50466130000132,54416.212380720004 2024-09-02,09:24:30.000,246,11044094,-795,0,1725269069,12669.679076169989,161.4905630400026,54416.736414720006 2024-09-02,09:24:31.000,246,11044080,-795,0,1725269070,12669.652130929993,161.54695608000475,54416.75038896 2024-09-02,09:24:32.000,246,11044093,-795,0,1725269071,12669.645394619998,161.5399069499981,54416.65955640001 2024-09-02,09:24:33.000,246,11044074,-795,0,1725269072,12669.611713069993,161.57515260000218,54416.53378824 2024-09-02,09:24:34.000,246,11044090,-795,0,1725269073,12669.638658309988,161.54695608000475,54416.39404584001 2024-09-02,09:24:35.000,246,11044121,-795,0,1725269074,12669.692548789993,161.60334911999962,54416.52680112 2024-09-02,09:24:36.000,246,11044083,-795,0,1725269075,12669.692548789993,161.60334911999962,54416.51981400001 2024-09-02,09:24:37.000,246,11044078,-795,0,1725269076,12669.753175579994,161.61744737999834,54416.498852640005 2024-09-02,09:24:38.000,246,11044054,-795,0,1725269077,12669.732966649994,161.63154564000433,54416.51981400001 2024-09-02,09:24:39.000,246,11044033,-795,0,1725269078,12669.611713069993,161.6879386799992,54416.40802008 2024-09-02,09:24:40.000,246,11044011,-795,0,1725269079,12669.766648199999,161.65974216000177,54416.50583976 2024-09-02,09:24:41.000,246,11044036,-795,0,1725269080,12669.766648199999,161.6244965099977,54416.666543520005 2024-09-02,09:24:42.000,246,11044076,-795,0,1725269081,12669.739702959989,161.63154564000433,54416.44295568001 2024-09-02,09:24:43.000,246,11044125,-795,0,1725269082,12669.658867239988,161.64564390000305,54416.40802008 2024-09-02,09:24:44.000,246,11044072,-795,0,1725269083,12669.685812479998,161.70908607000456,54416.401032960006 2024-09-02,09:24:45.000,246,11044004,-795,0,1725269084,12669.699285099989,161.6879386799992,54416.54077536001 2024-09-02,09:24:46.000,246,11044081,-795,0,1725269085,12669.753175579994,161.6879386799992,54416.36609736 2024-09-02,09:24:47.000,246,11044098,-795,0,1725269086,12669.692548789993,161.73023346000264,54416.547762480004 2024-09-02,09:24:48.000,246,11043998,-795,0,1725269087,12669.645394619998,161.75842998000007,54416.50583976 2024-09-02,09:24:49.000,246,11044069,-795,0,1725269088,12669.625185689998,161.79367563000415,54416.568723840006 2024-09-02,09:24:50.000,246,11044059,-795,0,1725269089,12669.638658309988,161.76547910999943,54416.56173672001 2024-09-02,09:24:51.000,246,11044104,-795,0,1725269090,12669.638658309988,161.7725282399988,54416.5547496 2024-09-02,09:24:52.000,246,11044104,-795,0,1725269091,12669.564558899998,161.7866265000048,54416.47789128 2024-09-02,09:24:53.000,246,11044089,-795,0,1725269092,12669.571295209993,161.76547910999943,54416.77833744001 2024-09-02,09:24:54.000,246,11044141,-795,0,1725269093,12669.631921999993,161.79367563000415,54416.85519576001 2024-09-02,09:24:55.000,246,11044111,-795,0,1725269094,12669.571295209993,161.7866265000048,54416.86917 2024-09-02,09:24:56.000,246,11044124,-795,0,1725269095,12669.584767829998,161.7866265000048,54416.86218288 2024-09-02,09:24:57.000,246,11044066,-795,0,1725269096,12669.443305319997,161.79367563000415,54416.64558216 2024-09-02,09:24:58.000,246,11044098,-795,0,1725269097,12669.450041629992,161.77957736999815,54416.26827768 2024-09-02,09:24:59.000,246,11044070,-795,0,1725269098,12669.456777940002,161.7866265000048,54416.30321328001 2024-09-02,09:25:00.000,246,11044051,-795,0,1725269099,12669.483723179997,161.75138085000071,54416.40802008 2024-09-02,09:25:01.000,246,11044062,-795,0,1725269100,12669.490459489993,161.7866265000048,54416.401032960006 2024-09-02,09:25:02.000,246,11044023,-795,0,1725269101,12669.470250559993,161.8007247600035,54416.345135999996 2024-09-02,09:25:03.000,246,11044106,-795,0,1725269102,12669.450041629992,161.82187215000158,54416.63859504001 2024-09-02,09:25:04.000,246,11044090,-795,0,1725269103,12669.490459489993,161.85711779999838,54416.63160792 2024-09-02,09:25:05.000,246,11044109,-795,0,1725269104,12669.402887459997,161.80777389000286,54416.85519576001 2024-09-02,09:25:06.000,246,11044101,-795,0,1725269105,12669.436569010002,161.80777389000286,54416.848208639996 2024-09-02,09:25:07.000,246,11044101,-795,0,1725269106,12669.456777940002,161.82187215000158,54416.86218288 2024-09-02,09:25:08.000,246,11044044,-795,0,1725269107,12669.436569010002,161.82892128000094,54416.785324560005 2024-09-02,09:25:09.000,246,11044062,-795,0,1725269108,12669.369205909992,161.81482302000222,54416.666543520005 2024-09-02,09:25:10.000,246,11044058,-795,0,1725269109,12669.396151150002,161.80777389000286,54416.65955640001 2024-09-02,09:25:11.000,246,11044093,-795,0,1725269110,12669.409623769992,161.81482302000222,54416.68750488001 2024-09-02,09:25:12.000,246,11044075,-795,0,1725269111,12669.416360080002,161.8007247600035,54416.72942760001 2024-09-02,09:25:13.000,246,11044103,-795,0,1725269112,12669.328788049992,161.80777389000286,54416.58968520001 2024-09-02,09:25:14.000,246,11044097,-795,0,1725269113,12669.322051739997,161.7866265000048,54416.32417464001 2024-09-02,09:25:15.000,246,11044090,-795,0,1725269114,12669.362469599997,161.7866265000048,54416.35911024 2024-09-02,09:25:16.000,246,11044070,-795,0,1725269115,12669.301842809997,161.75138085000071,54416.50583976 2024-09-02,09:25:17.000,246,11044102,-795,0,1725269116,12669.348996979992,161.73023346000264,54416.61064656001 2024-09-02,09:25:18.000,246,11044095,-795,0,1725269117,12669.369205909992,161.73023346000264,54416.63160792 2024-09-02,09:25:19.000,246,11044103,-795,0,1725269118,12669.301842809997,161.69498780999857,54416.89013136 2024-09-02,09:25:20.000,246,11044100,-795,0,1725269119,12669.241216019997,161.6738404200005,54416.785324560005 2024-09-02,09:25:21.000,246,11044048,-795,0,1725269120,12669.281633879997,161.70908607000456,54416.65256928 2024-09-02,09:25:22.000,246,11044113,-795,0,1725269121,12669.261424949997,161.75138085000071,54416.680517759996 2024-09-02,09:25:23.000,246,11044086,-795,0,1725269122,12669.227743399992,161.737282590002,54416.70147912 2024-09-02,09:25:24.000,246,11044071,-795,0,1725269123,12669.146907679991,161.74433172000136,54416.58968520001 2024-09-02,09:25:25.000,246,11044034,-795,0,1725269124,12669.126698749991,161.76547910999943,54416.6246208 2024-09-02,09:25:26.000,246,11044092,-795,0,1725269125,12669.173852920001,161.75842998000007,54416.736414720006 2024-09-02,09:25:27.000,246,11044072,-795,0,1725269126,12669.140171369996,161.79367563000415,54416.65256928 2024-09-02,09:25:28.000,246,11044072,-795,0,1725269127,12669.140171369996,161.80777389000286,54416.848208639996 2024-09-02,09:25:29.000,246,11044074,-795,0,1725269128,12669.066071959991,161.81482302000222,54416.74340184 2024-09-02,09:25:30.000,246,11044087,-795,0,1725269129,12669.04586302999,161.87121606000437,54416.65256928 2024-09-02,09:25:31.000,246,11044082,-795,0,1725269130,12669.02565409999,161.87826519000373,54416.65256928 2024-09-02,09:25:32.000,246,11044103,-795,0,1725269131,12668.96502730999,161.89236345000245,54416.53378824 2024-09-02,09:25:33.000,246,11044096,-795,0,1725269132,12668.95155469,161.92055996999989,54416.35212312001 2024-09-02,09:25:34.000,246,11044092,-795,0,1725269133,12668.998708859996,161.95580562000396,54416.47090416001 2024-09-02,09:25:35.000,246,11044089,-795,0,1725269134,12668.998708859996,161.9487564900046,54416.736414720006 2024-09-02,09:25:36.000,246,11044025,-795,0,1725269135,12668.99197255,162.00514952999947,54416.75038896 2024-09-02,09:25:37.000,246,11044121,-795,0,1725269136,12668.958290999995,162.0192477899982,54416.63859504001 2024-09-02,09:25:38.000,246,11044092,-795,0,1725269137,12668.87071897,162.04039518000354,54416.57571096 2024-09-02,09:25:39.000,246,11044095,-795,0,1725269138,12668.857246349995,162.01219865999883,54416.67353064 2024-09-02,09:25:40.000,246,11044068,-675,0,1725269139,12668.76967432,162.0826899599997,54416.785324560005 2024-09-02,09:25:41.000,246,11044088,-795,0,1725269140,12668.85051004,162.04039518000354,54416.904105600006 2024-09-02,09:25:42.000,246,11044107,-795,0,1725269141,12668.837037419995,161.9981004000001,54416.87615712001 2024-09-02,09:25:43.000,246,11044078,-795,0,1725269142,12668.87071897,162.02629692000482,54416.89711848001 2024-09-02,09:25:44.000,246,11044057,-795,0,1725269143,12668.85051004,162.01219865999883,54416.70846624001 2024-09-02,09:25:45.000,246,11044070,-795,0,1725269144,12668.816828489995,162.01219865999883,54416.6246208 2024-09-02,09:25:46.000,246,11044097,-795,0,1725269145,12668.796619559995,161.95580562000396,54416.43596856 2024-09-02,09:25:47.000,246,11044067,-795,0,1725269146,12668.76293800999,161.97695301000203,54416.331161760005 2024-09-02,09:25:48.000,246,11044104,-795,0,1725269147,12668.70904753,161.95580562000396,54416.282251920005 2024-09-02,09:25:49.000,246,11044095,-795,0,1725269148,12668.695574909994,161.96285475000332,54416.282251920005 2024-09-02,09:25:50.000,246,11044113,-795,0,1725269149,12668.70231121999,161.92760909999924,54416.37308448001 2024-09-02,09:25:51.000,246,11044045,-795,0,1725269150,12668.6888386,161.8994125800018,54416.617633680005 2024-09-02,09:25:52.000,246,11044071,-795,0,1725269151,12668.70904753,161.92055996999989,54416.848208639996 2024-09-02,09:25:53.000,246,11044050,-795,0,1725269152,12668.675365979994,161.9346582299986,54416.77833744001 2024-09-02,09:25:54.000,246,11044072,-795,0,1725269153,12668.6888386,161.8994125800018,54416.74340184 2024-09-02,09:25:55.000,246,11044050,-795,0,1725269154,12668.70231121999,161.89236345000245,54416.694492 2024-09-02,09:25:56.000,246,11044080,-795,0,1725269155,12668.715783839994,161.89236345000245,54416.61064656001 2024-09-02,09:25:57.000,246,11044091,-795,0,1725269156,12668.70904753,161.86416692999774,54416.67353064 2024-09-02,09:25:58.000,246,11044110,-795,0,1725269157,12668.68210228999,161.85711779999838,54416.59667232 2024-09-02,09:25:59.000,246,11044092,-795,0,1725269158,12668.70231121999,161.84301953999966,54416.56173672001 2024-09-02,09:26:00.000,246,11044028,-795,0,1725269159,12668.66189335999,161.86416692999774,54416.63160792 2024-09-02,09:26:01.000,246,11044093,-795,0,1725269160,12668.60126656999,161.85006866999902,54416.53378824 2024-09-02,09:26:02.000,246,11044070,-795,0,1725269161,12668.560848709989,161.82187215000158,54416.59667232 2024-09-02,09:26:03.000,246,11044060,-795,0,1725269162,12668.493485609994,161.81482302000222,54416.568723840006 2024-09-02,09:26:04.000,246,11044120,-795,0,1725269163,12668.446331439998,161.8007247600035,54416.35212312001 2024-09-02,09:26:05.000,246,11044098,-795,0,1725269164,12668.493485609994,161.80777389000286,54416.45692992 2024-09-02,09:26:06.000,246,11044085,-795,0,1725269165,12668.446331439998,161.7866265000048,54416.37308448001 2024-09-02,09:26:07.000,246,11044074,-795,0,1725269166,12668.446331439998,161.7725282399988,54416.18443224001 2024-09-02,09:26:08.000,246,11044022,-795,0,1725269167,12668.405913579998,161.8359704100003,54416.09359968 2024-09-02,09:26:09.000,246,11044002,-795,0,1725269168,12668.480012989989,161.8359704100003,54416.36609736 2024-09-02,09:26:10.000,246,11044052,-795,0,1725269169,12668.365495719998,161.84301953999966,54416.32417464001 2024-09-02,09:26:11.000,246,11044097,-795,0,1725269170,12668.365495719998,161.85711779999838,54416.282251920005 2024-09-02,09:26:12.000,246,11044042,-795,0,1725269171,12668.244242139997,161.82187215000158,54416.282251920005 2024-09-02,09:26:13.000,246,11044062,-795,0,1725269172,12668.345286789998,161.8359704100003,54416.25430344001 2024-09-02,09:26:14.000,246,11044078,-795,0,1725269173,12668.277923690002,161.79367563000415,54416.58968520001 2024-09-02,09:26:15.000,246,11044099,-795,0,1725269174,12668.291396309993,161.82187215000158,54416.58269808 2024-09-02,09:26:16.000,246,11044042,-795,0,1725269175,12668.203824279997,161.8007247600035,54416.57571096 2024-09-02,09:26:17.000,246,11044022,-795,0,1725269176,12668.156670110002,161.82892128000094,54416.46391704 2024-09-02,09:26:18.000,246,11044074,-795,0,1725269177,12668.143197489997,161.81482302000222,54416.46391704 2024-09-02,09:26:19.000,246,11044047,-795,0,1725269178,12668.197087970002,161.8853143200031,54416.19840648 2024-09-02,09:26:20.000,246,11044055,-795,0,1725269179,12668.190351659992,161.8853143200031,54416.02372848 2024-09-02,09:26:21.000,246,11044075,-795,0,1725269180,12668.230769519992,161.9346582299986,54415.98180576 2024-09-02,09:26:22.000,246,11044101,-795,0,1725269181,12668.224033209997,161.90646171000117,54416.0307156 2024-09-02,09:26:23.000,246,11044106,-795,0,1725269182,12668.163406419997,161.8994125800018,54415.86302472 2024-09-02,09:26:24.000,246,11044081,-795,0,1725269183,12668.217296900002,161.92760909999924,54415.995780000005 2024-09-02,09:26:25.000,246,11044073,-795,0,1725269184,12668.224033209997,161.9840021400014,54416.170458 2024-09-02,09:26:26.000,246,11044088,-795,0,1725269185,12668.197087970002,161.9487564900046,54416.498852640005 2024-09-02,09:26:27.000,246,11044097,-795,0,1725269186,12668.217296900002,162.01219865999883,54416.449942800005 2024-09-02,09:26:28.000,246,11044055,-795,0,1725269187,12668.176879040002,162.02629692000482,54416.43596856 2024-09-02,09:26:29.000,246,11044096,-795,0,1725269188,12668.190351659992,162.0474443100029,54416.345135999996 2024-09-02,09:26:30.000,246,11044068,-795,0,1725269189,12668.163406419997,162.10383734999778,54416.35212312001 2024-09-02,09:26:31.000,246,11044078,-795,0,1725269190,12668.163406419997,162.12498474000313,54416.31718752 2024-09-02,09:26:32.000,246,11044058,-795,0,1725269191,12668.136461180002,162.12498474000313,54416.282251920005 2024-09-02,09:26:33.000,246,11044087,-795,0,1725269192,12668.102779629997,162.13908300000185,54416.10757392001 2024-09-02,09:26:34.000,246,11044048,-795,0,1725269193,12668.062361769997,162.1320338700025,54416.08661256001 2024-09-02,09:26:35.000,246,11044088,-795,0,1725269194,12668.035416530001,162.1320338700025,54416.08661256001 2024-09-02,09:26:36.000,246,11044060,-795,0,1725269195,12668.001734979996,162.11793561000377,54416.170458 2024-09-02,09:26:37.000,246,11044068,-795,0,1725269196,12668.021943909996,162.0474443100029,54416.05866408001 2024-09-02,09:26:38.000,246,11044107,-795,0,1725269197,12668.055625460001,162.02629692000482,54416.044689840004 2024-09-02,09:26:39.000,246,11044116,-795,0,1725269198,12668.069098079992,161.9981004000001,54415.9259088 2024-09-02,09:26:40.000,246,11044074,-795,0,1725269199,12668.122988559997,161.97695301000203,54416.03770272001 2024-09-02,09:26:41.000,246,11044095,-795,0,1725269200,12668.082570699997,162.0192477899982,54415.84206336001 2024-09-02,09:26:42.000,246,11044074,-795,0,1725269201,12668.190351659992,162.02629692000482,54415.96783152001 2024-09-02,09:26:43.000,246,11044088,-795,0,1725269202,12668.109515939992,162.03334605000418,54416.05167696 2024-09-02,09:26:44.000,246,11044080,-795,0,1725269203,12668.163406419997,162.07564083000034,54416.01674136001 2024-09-02,09:26:45.000,246,11044114,-795,0,1725269204,12668.230769519992,162.06859170000098,54416.19840648 2024-09-02,09:26:46.000,246,11044108,-795,0,1725269205,12668.257714760002,162.05449344000226,54416.19840648 2024-09-02,09:26:47.000,246,11044060,-795,0,1725269206,12668.264451069997,162.10383734999778,54416.14250952 2024-09-02,09:26:48.000,246,11044056,-795,0,1725269207,12668.304868929998,162.08973908999906,54416.1005868 2024-09-02,09:26:49.000,246,11044032,-795,0,1725269208,12668.298132620002,162.06154257000162,54416.27526480001 2024-09-02,09:26:50.000,246,11044096,-795,0,1725269209,12668.291396309993,162.06154257000162,54416.36609736 2024-09-02,09:26:51.000,246,11044089,-795,0,1725269210,12668.311605239993,162.0826899599997,54416.25430344001 2024-09-02,09:26:52.000,246,11044065,-795,0,1725269211,12668.230769519992,162.08973908999906,54416.212380720004 2024-09-02,09:26:53.000,246,11044079,-795,0,1725269212,12668.304868929998,162.13908300000185,54416.12154816 2024-09-02,09:26:54.000,246,11044077,-795,0,1725269213,12668.338550480003,162.11793561000377,54415.79315352 2024-09-02,09:26:55.000,246,11044051,-795,0,1725269214,12668.358759409988,162.12498474000313,54415.9259088 2024-09-02,09:26:56.000,246,11044100,-795,0,1725269215,12668.311605239993,162.12498474000313,54415.897960320006 2024-09-02,09:26:57.000,246,11044080,-795,0,1725269216,12668.271187379993,162.181377779998,54415.82110200001 2024-09-02,09:26:58.000,246,11044073,-795,0,1725269217,12668.264451069997,162.195476040004,54415.779179280005 2024-09-02,09:26:59.000,246,11044108,-795,0,1725269218,12668.217296900002,162.17432864999864,54415.83507624 2024-09-02,09:27:00.000,246,11044074,-795,0,1725269219,12668.224033209997,162.16023038999992,54416.33814888 2024-09-02,09:27:01.000,246,11044060,-795,0,1725269220,12668.264451069997,162.2095743000027,54416.35911024 2024-09-02,09:27:02.000,246,11044073,-795,0,1725269221,12668.244242139997,162.22367256000143,54416.35212312001 2024-09-02,09:27:03.000,246,11044127,-795,0,1725269222,12668.217296900002,162.22367256000143,54416.19840648 2024-09-02,09:27:04.000,246,11044052,-795,0,1725269223,12668.271187379993,162.2307216900008,54416.38705872 2024-09-02,09:27:05.000,246,11044083,-795,0,1725269224,12668.224033209997,162.26596734000486,54416.08661256001 2024-09-02,09:27:06.000,246,11044043,-795,0,1725269225,12668.190351659992,162.28006560000358,54416.03770272001 2024-09-02,09:27:07.000,246,11044058,-795,0,1725269226,12668.224033209997,162.3576060300038,54416.01674136001 2024-09-02,09:27:08.000,246,11044078,-795,0,1725269227,12668.170142729992,162.31531125000038,54415.98180576 2024-09-02,09:27:09.000,246,11044076,-795,0,1725269228,12668.210560589992,162.30826212000102,54415.98879288001 2024-09-02,09:27:10.000,246,11044042,-795,0,1725269229,12668.250978449993,162.30121299000166,54416.07962544 2024-09-02,09:27:11.000,246,11044105,-795,0,1725269230,12668.250978449993,162.28006560000358,54415.86302472 2024-09-02,09:27:12.000,246,11044111,-795,0,1725269231,12668.230769519992,162.2448199499995,54416.03770272001 2024-09-02,09:27:13.000,246,11044087,-795,0,1725269232,12668.163406419997,162.26596734000486,54415.79315352 2024-09-02,09:27:14.000,246,11044061,-795,0,1725269233,12668.230769519992,162.2448199499995,54415.828089120005 2024-09-02,09:27:15.000,246,11044085,-795,0,1725269234,12668.264451069997,162.2941638600023,54415.91193456 2024-09-02,09:27:16.000,246,11044122,-715,0,1725269235,12668.264451069997,162.35055690000445,54415.84206336001 2024-09-02,09:27:17.000,246,11044065,-795,0,1725269236,12668.284659999998,162.36465516000317,54415.995780000005 2024-09-02,09:27:18.000,246,11044105,-795,0,1725269237,12668.318341550003,162.40694993999932,54416.0307156 2024-09-02,09:27:19.000,246,11044115,-795,0,1725269238,12668.271187379993,162.38580255000124,54415.946870160005 2024-09-02,09:27:20.000,246,11044085,-795,0,1725269239,12668.224033209997,162.3576060300038,54415.79315352 2024-09-02,09:27:21.000,246,11044015,-795,0,1725269240,12668.318341550003,162.39990080999996,54415.91193456 2024-09-02,09:27:22.000,246,11044110,-795,0,1725269241,12668.378968339988,162.4421955900034,54415.97481864 2024-09-02,09:27:23.000,246,11044065,-795,0,1725269242,12668.257714760002,162.40694993999932,54416.01674136001 2024-09-02,09:27:24.000,246,11044088,-795,0,1725269243,12668.230769519992,162.42104819999804,54416.10757392001 2024-09-02,09:27:25.000,246,11044045,-795,0,1725269244,12668.224033209997,162.41399906999868,54416.07962544 2024-09-02,09:27:26.000,246,11044099,-795,0,1725269245,12668.264451069997,162.4421955900034,54416.17744512001 2024-09-02,09:27:27.000,246,11044074,-795,0,1725269246,12668.237505830002,162.49858862999827,54416.163470880005 2024-09-02,09:27:28.000,246,11044028,-795,0,1725269247,12668.210560589992,162.43514646000403,54415.61847552 2024-09-02,09:27:29.000,246,11044055,-795,0,1725269248,12668.291396309993,162.48449036999955,54415.646424 2024-09-02,09:27:30.000,246,11044070,-795,0,1725269249,12668.325077859998,162.46334298000147,54415.62546264 2024-09-02,09:27:31.000,246,11044051,-795,0,1725269250,12668.298132620002,162.47039211000083,54415.611488400005 2024-09-02,09:27:32.000,246,11044095,-795,0,1725269251,12668.257714760002,162.48449036999955,54415.51366872001 2024-09-02,09:27:33.000,246,11044090,-795,0,1725269252,12668.250978449993,162.5408834100017,54415.828089120005 2024-09-02,09:27:34.000,246,11044056,-795,0,1725269253,12668.399177269988,162.54793254000106,54415.98180576 2024-09-02,09:27:35.000,246,11044048,-795,0,1725269254,12668.399177269988,162.5408834100017,54416.19141936 2024-09-02,09:27:36.000,246,11043980,-795,0,1725269255,12668.412649889993,162.54793254000106,54416.170458 2024-09-02,09:27:37.000,246,11044079,-795,0,1725269256,12668.264451069997,162.5408834100017,54415.86302472 2024-09-02,09:27:38.000,246,11044026,-795,0,1725269257,12668.419386199988,162.59727645000385,54416.07263832 2024-09-02,09:27:39.000,246,11044103,-795,0,1725269258,12668.466540369998,162.58317818999785,54416.15648376001 2024-09-02,09:27:40.000,246,11044107,-795,0,1725269259,12668.466540369998,162.58317818999785,54416.03770272001 2024-09-02,09:27:41.000,246,11044067,-795,0,1725269260,12668.439595129988,162.6043255800032,54415.93988304001 2024-09-02,09:27:42.000,246,11044071,-795,0,1725269261,12668.392440959993,162.61842384000192,54415.84905048001 2024-09-02,09:27:43.000,246,11044090,-795,0,1725269262,12668.513694539994,162.6043255800032,54416.00975424001 2024-09-02,09:27:44.000,246,11044009,-795,0,1725269263,12668.506958229998,162.6043255800032,54415.93988304001 2024-09-02,09:27:45.000,246,11044068,-795,0,1725269264,12668.533903469994,162.54793254000106,54415.68834672 2024-09-02,09:27:46.000,246,11044072,-795,0,1725269265,12668.466540369998,162.55498167000042,54415.74424368 2024-09-02,09:27:47.000,246,11044070,-795,0,1725269266,12668.513694539994,162.56907992999913,54415.87001184001 2024-09-02,09:27:48.000,246,11044073,-795,0,1725269267,12668.480012989989,162.6043255800032,54415.84905048001 2024-09-02,09:27:49.000,246,11044104,-795,0,1725269268,12668.486749299998,162.6043255800032,54415.89097320001 2024-09-02,09:27:50.000,246,11044118,-795,0,1725269269,12668.608002879999,162.6043255800032,54416.28923904 2024-09-02,09:27:51.000,246,11044089,-795,0,1725269270,12668.64168442999,162.63957123,54416.07962544 2024-09-02,09:27:52.000,246,11044037,-795,0,1725269271,12668.587793949999,162.61842384000192,54416.09359968 2024-09-02,09:27:53.000,246,11044075,-795,0,1725269272,12668.533903469994,162.67481688000407,54415.9259088 2024-09-02,09:27:54.000,246,11044044,-795,0,1725269273,12668.540639779989,162.5761290599985,54415.95385728 2024-09-02,09:27:55.000,246,11044017,-795,0,1725269274,12668.533903469994,162.62547297000128,54415.995780000005 2024-09-02,09:27:56.000,246,11044045,-795,0,1725269275,12668.547376089999,162.62547297000128,54416.10757392001 2024-09-02,09:27:57.000,246,11044077,-795,0,1725269276,12668.540639779989,162.63957123,54416.07962544 2024-09-02,09:27:58.000,246,11044100,-795,0,1725269277,12668.527167159998,162.6043255800032,54416.17744512001 2024-09-02,09:27:59.000,246,11044093,-715,0,1725269278,12668.560848709989,162.62547297000128,54416.07962544 2024-09-02,09:28:00.000,246,11044021,-795,0,1725269279,12668.587793949999,162.6043255800032,54416.0307156 2024-09-02,09:28:01.000,246,11044083,-795,0,1725269280,12668.587793949999,162.6043255800032,54416.00276712 2024-09-02,09:28:02.000,246,11044072,-795,0,1725269281,12668.608002879999,162.58317818999785,54415.98879288001 2024-09-02,09:28:03.000,246,11044073,-795,0,1725269282,12668.587793949999,162.61842384000192,54415.67437248001 2024-09-02,09:28:04.000,246,11044089,-795,0,1725269283,12668.527167159998,162.61842384000192,54415.779179280005 2024-09-02,09:28:05.000,246,11044111,-795,0,1725269284,12668.668629669999,162.67481688000407,54416.1005868 2024-09-02,09:28:06.000,246,11044049,-795,0,1725269285,12668.675365979994,162.68186601000343,54416.19840648 2024-09-02,09:28:07.000,246,11044101,-795,0,1725269286,12668.62147549999,162.68186601000343,54416.14949664 2024-09-02,09:28:08.000,246,11044045,-795,0,1725269287,12668.628211809999,162.68186601000343,54416.10757392001 2024-09-02,09:28:09.000,246,11044071,-795,0,1725269288,12668.628211809999,162.6889151400028,54416.14949664 2024-09-02,09:28:10.000,246,11044027,-795,0,1725269289,12668.60126656999,162.63252210000064,54416.39404584001 2024-09-02,09:28:11.000,246,11044096,-795,0,1725269290,12668.608002879999,162.61137471000256,54416.3102004 2024-09-02,09:28:12.000,246,11044064,-795,0,1725269291,12668.581057639989,162.63252210000064,54416.40802008 2024-09-02,09:28:13.000,246,11044078,-795,0,1725269292,12668.594530259994,162.69596427000215,54416.33814888 2024-09-02,09:28:14.000,246,11044061,-795,0,1725269293,12668.574321329994,162.59727645000385,54416.00975424001 2024-09-02,09:28:15.000,246,11044077,-795,0,1725269294,12668.608002879999,162.61842384000192,54415.97481864 2024-09-02,09:28:16.000,246,11044049,-795,0,1725269295,12668.554112399994,162.56907992999913,54415.93289592 2024-09-02,09:28:17.000,246,11044074,-795,0,1725269296,12668.540639779989,162.59727645000385,54415.86302472 2024-09-02,09:28:18.000,246,11044079,-795,0,1725269297,12668.399177269988,162.56203079999977,54415.60450128001 2024-09-02,09:28:19.000,246,11044065,-795,0,1725269298,12668.446331439998,162.56907992999913,54415.83507624 2024-09-02,09:28:20.000,246,11044064,-795,0,1725269299,12668.473276679993,162.56907992999913,54416.19840648 2024-09-02,09:28:21.000,246,11044074,-795,0,1725269300,12668.480012989989,162.5408834100017,54416.37308448001 2024-09-02,09:28:22.000,246,11044134,-795,0,1725269301,12668.480012989989,162.52678515000298,54416.46391704 2024-09-02,09:28:23.000,246,11044093,-795,0,1725269302,12668.446331439998,162.51973602000362,54416.4150072 2024-09-02,09:28:24.000,246,11044058,-795,0,1725269303,12668.378968339988,162.47039211000083,54416.29622616 2024-09-02,09:28:25.000,246,11044085,-795,0,1725269304,12668.365495719998,162.53383428000234,54416.345135999996 2024-09-02,09:28:26.000,246,11044073,-795,0,1725269305,12668.399177269988,162.5408834100017,54416.233342080006 2024-09-02,09:28:27.000,246,11044106,-795,0,1725269306,12668.399177269988,162.56907992999913,54416.19141936 2024-09-02,09:28:28.000,246,11044101,-795,0,1725269307,12668.405913579998,162.5761290599985,54416.170458 2024-09-02,09:28:29.000,246,11044087,-795,0,1725269308,12668.446331439998,162.56907992999913,54416.1005868 2024-09-02,09:28:30.000,246,11044078,-795,0,1725269309,12668.446331439998,162.54793254000106,54416.02372848 2024-09-02,09:28:31.000,246,11044096,-795,0,1725269310,12668.486749299998,162.56907992999913,54416.01674136001 2024-09-02,09:28:32.000,246,11044052,-795,0,1725269311,12668.486749299998,162.56907992999913,54416.03770272001 2024-09-02,09:28:33.000,246,11044098,-795,0,1725269312,12668.392440959993,162.56907992999913,54416.1005868 2024-09-02,09:28:34.000,246,11044079,-795,0,1725269313,12668.426122509998,162.54793254000106,54416.14250952 2024-09-02,09:28:35.000,246,11044086,-795,0,1725269314,12668.439595129988,162.59727645000385,54416.45692992 2024-09-02,09:28:36.000,246,11044059,-795,0,1725269315,12668.446331439998,162.59727645000385,54416.50583976 2024-09-02,09:28:37.000,246,11044073,-795,0,1725269316,12668.439595129988,162.6043255800032,54416.31718752 2024-09-02,09:28:38.000,246,11044114,-795,0,1725269317,12668.486749299998,162.65366948999872,54416.32417464001 2024-09-02,09:28:39.000,246,11044076,-795,0,1725269318,12668.527167159998,162.68186601000343,54416.24731632 2024-09-02,09:28:40.000,246,11044066,-795,0,1725269319,12668.513694539994,162.59727645000385,54416.3102004 2024-09-02,09:28:41.000,246,11044062,-795,0,1725269320,12668.480012989989,162.61137471000256,54416.28923904 2024-09-02,09:28:42.000,246,11044041,-795,0,1725269321,12668.513694539994,162.62547297000128,54416.2403292 2024-09-02,09:28:43.000,246,11044078,-795,0,1725269322,12668.412649889993,162.63252210000064,54416.21936784 2024-09-02,09:28:44.000,246,11044077,-795,0,1725269323,12668.318341550003,162.61842384000192,54416.212380720004 2024-09-02,09:28:45.000,246,11044048,-795,0,1725269324,12668.459804059989,162.5761290599985,54416.22635496001 2024-09-02,09:28:46.000,246,11044097,-795,0,1725269325,12668.614739189994,162.56907992999913,54416.331161760005 2024-09-02,09:28:47.000,246,11044088,-795,0,1725269326,12668.567585019999,162.61137471000256,54416.33814888 2024-09-02,09:28:48.000,246,11044037,-795,0,1725269327,12668.540639779989,162.59727645000385,54416.233342080006 2024-09-02,09:28:49.000,246,11044087,-795,0,1725269328,12668.533903469994,162.63957123,54415.9259088 2024-09-02,09:28:50.000,246,11044071,-795,0,1725269329,12668.513694539994,162.61842384000192,54416.24731632 2024-09-02,09:28:51.000,246,11044072,-795,0,1725269330,12668.567585019999,162.6677677500047,54416.331161760005 2024-09-02,09:28:52.000,246,11044055,-795,0,1725269331,12668.587793949999,162.66071861999808,54416.40802008 2024-09-02,09:28:53.000,246,11044094,-795,0,1725269332,12668.506958229998,162.7241607899996,54416.32417464001 2024-09-02,09:28:54.000,246,11044036,-795,0,1725269333,12668.520430849989,162.71711166000023,54416.31718752 2024-09-02,09:28:55.000,246,11044114,-795,0,1725269334,12668.594530259994,162.73120991999895,54416.449942800005 2024-09-02,09:28:56.000,246,11044064,-795,0,1725269335,12668.547376089999,162.68186601000343,54416.65256928 2024-09-02,09:28:57.000,246,11044088,-795,0,1725269336,12668.500221919989,162.7241607899996,54416.65256928 2024-09-02,09:28:58.000,246,11044132,-795,0,1725269337,12668.453067749993,162.71711166000023,54416.56173672001 2024-09-02,09:28:59.000,246,11044053,-795,0,1725269338,12668.486749299998,162.7382590499983,54416.57571096 2024-09-02,09:29:00.000,246,11044120,-795,0,1725269339,12668.432858819993,162.67481688000407,54416.30321328001 2024-09-02,09:29:01.000,246,11044074,-795,0,1725269340,12668.426122509998,162.7241607899996,54416.14949664 2024-09-02,09:29:02.000,246,11044067,-795,0,1725269341,12668.473276679993,162.74530817999766,54416.29622616 2024-09-02,09:29:03.000,246,11044056,-795,0,1725269342,12668.453067749993,162.76645557000302,54416.24731632 2024-09-02,09:29:04.000,246,11044019,-795,0,1725269343,12668.453067749993,162.76645557000302,54416.18443224001 2024-09-02,09:29:05.000,246,11044119,-795,0,1725269344,12668.358759409988,162.81579947999853,54416.25430344001 2024-09-02,09:29:06.000,246,11044021,-715,0,1725269345,12668.399177269988,162.78055383000174,54416.46391704 2024-09-02,09:29:07.000,246,11044043,-795,0,1725269346,12668.378968339988,162.8228486099979,54416.45692992 2024-09-02,09:29:08.000,246,11044079,-795,0,1725269347,12668.358759409988,162.8228486099979,54416.64558216 2024-09-02,09:29:09.000,246,11044104,-795,0,1725269348,12668.378968339988,162.83694687000389,54416.6246208 2024-09-02,09:29:10.000,246,11044089,-795,0,1725269349,12668.466540369998,162.80875034999917,54416.694492 2024-09-02,09:29:11.000,246,11044095,-795,0,1725269350,12668.453067749993,162.87219252000068,54416.72942760001 2024-09-02,09:29:12.000,246,11044085,-795,0,1725269351,12668.480012989989,162.8862907799994,54416.60365944 2024-09-02,09:29:13.000,246,11044080,-795,0,1725269352,12668.446331439998,162.8862907799994,54416.43596856 2024-09-02,09:29:14.000,246,11044098,-795,0,1725269353,12668.459804059989,162.90038903999812,54416.51981400001 2024-09-02,09:29:15.000,246,11044114,-795,0,1725269354,12668.493485609994,162.89333990999876,54416.3102004 2024-09-02,09:29:16.000,246,11044107,-795,0,1725269355,12668.554112399994,162.90743817000475,54416.29622616 2024-09-02,09:29:17.000,246,11044068,-795,0,1725269356,12668.560848709989,162.92153643000347,54416.282251920005 2024-09-02,09:29:18.000,246,11044093,-795,0,1725269357,12668.60126656999,162.90743817000475,54416.27526480001 2024-09-02,09:29:19.000,246,11044077,-795,0,1725269358,12668.560848709989,162.92153643000347,54416.49186552001 2024-09-02,09:29:20.000,246,11044064,-795,0,1725269359,12668.68210228999,162.92153643000347,54416.785324560005 2024-09-02,09:29:21.000,246,11044087,-795,0,1725269360,12668.66189335999,162.9356346900022,54416.80628592001 2024-09-02,09:29:22.000,246,11044088,-795,0,1725269361,12668.715783839994,162.95678208000027,54416.84122152 2024-09-02,09:29:23.000,246,11044103,-795,0,1725269362,12668.64168442999,162.96383120999963,54416.6246208 2024-09-02,09:29:24.000,246,11044089,-795,0,1725269363,12668.70904753,162.9990768600037,54416.52680112 2024-09-02,09:29:25.000,246,11044069,-795,0,1725269364,12668.776410629995,162.97088033999898,54416.666543520005 2024-09-02,09:29:26.000,246,11044117,-795,0,1725269365,12668.81009218,163.01317512000242,54416.77135032 2024-09-02,09:29:27.000,246,11044090,-795,0,1725269366,12668.76967432,163.07661729000392,54416.63160792 2024-09-02,09:29:28.000,246,11044073,-795,0,1725269367,12668.81009218,163.06251902999793,54416.63160792 2024-09-02,09:29:29.000,246,11044067,-795,0,1725269368,12668.76967432,163.11186294000072,54416.59667232 2024-09-02,09:29:30.000,246,11044083,-795,0,1725269369,12668.84377372999,163.11186294000072,54416.70846624001 2024-09-02,09:29:31.000,246,11044077,-795,0,1725269370,12668.877455279995,163.07661729000392,54416.694492 2024-09-02,09:29:32.000,246,11044101,-795,0,1725269371,12668.8909279,163.097764680002,54416.68750488001 2024-09-02,09:29:33.000,246,11044073,-795,0,1725269372,12668.857246349995,163.12596119999944,54416.61064656001 2024-09-02,09:29:34.000,246,11044052,-795,0,1725269373,12668.86398265999,163.16825598000287,54416.64558216 2024-09-02,09:29:35.000,246,11044059,-795,0,1725269374,12668.97176362,163.21055075999902,54416.60365944 2024-09-02,09:29:36.000,246,11044097,-795,0,1725269375,12669.00544516999,163.2810420599999,54416.848208639996 2024-09-02,09:29:37.000,246,11044105,-795,0,1725269376,12668.95155469,163.27399293000053,54416.85519576001 2024-09-02,09:29:38.000,246,11044061,-795,0,1725269377,12668.94481837999,163.27399293000053,54416.75737608001 2024-09-02,09:29:39.000,246,11044069,-795,0,1725269378,12668.917873139995,163.2598946700018,54416.75038896 2024-09-02,09:29:40.000,246,11044131,-795,0,1725269379,12669.01218148,163.2598946700018,54416.91807984 2024-09-02,09:29:41.000,246,11044080,-795,0,1725269380,12668.98523623999,163.33038597000268,54416.96000256 2024-09-02,09:29:42.000,246,11044060,-795,0,1725269381,12668.998708859996,163.2951403199986,54417.14166768001 2024-09-02,09:29:43.000,246,11044061,-795,0,1725269382,12668.938082069995,163.28809118999925,54417.218526000004 2024-09-02,09:29:44.000,246,11044000,-795,0,1725269383,12668.82356479999,163.33038597000268,54417.015899519996 2024-09-02,09:29:45.000,246,11044039,-795,0,1725269384,12668.87071897,163.2951403199986,54417.12769344 2024-09-02,09:29:46.000,246,11044066,-795,0,1725269385,12668.94481837999,163.2810420599999,54416.97397680001 2024-09-02,09:29:47.000,246,11044076,-795,0,1725269386,12668.92460944999,163.30218944999797,54416.67353064 2024-09-02,09:29:48.000,246,11044053,-795,0,1725269387,12668.99197255,163.2598946700018,54416.64558216 2024-09-02,09:29:49.000,246,11044060,-795,0,1725269388,12668.94481837999,163.23874728000374,54416.65955640001 2024-09-02,09:29:50.000,246,11044091,-795,0,1725269389,12669.02565409999,163.2457964100031,54416.79231168 2024-09-02,09:29:51.000,246,11044083,-795,0,1725269390,12669.01218148,163.21759988999838,54416.904105600006 2024-09-02,09:29:52.000,246,11044037,-795,0,1725269391,12669.018917789996,163.21759988999838,54417.06480936001 2024-09-02,09:29:53.000,246,11044099,-795,0,1725269392,12668.8909279,163.20350162999966,54416.91807984 2024-09-02,09:29:54.000,246,11044071,-795,0,1725269393,12668.91113683,163.1612068500035,54417.22551312 2024-09-02,09:29:55.000,246,11044036,-795,0,1725269394,12668.97176362,163.20350162999966,54417.288397200005 2024-09-02,09:29:56.000,246,11044084,-795,0,1725269395,12669.00544516999,163.16825598000287,54417.29538432 2024-09-02,09:29:57.000,246,11044053,-795,0,1725269396,12668.978499929995,163.1471085900048,54417.35826840001 2024-09-02,09:29:58.000,246,11044107,-795,0,1725269397,12668.938082069995,163.1471085900048,54417.3233328 2024-09-02,09:29:59.000,246,11044130,-795,0,1725269398,12668.958290999995,163.1330103299988,54417.08577072 2024-09-02,09:30:00.000,246,11044034,-795,0,1725269399,12668.91113683,163.15415772000415,54417.001925280005 2024-09-02,09:30:01.000,246,11044073,-795,0,1725269400,12668.97176362,163.17530511000223,54417.19756464 2024-09-02,09:30:02.000,246,11044085,-795,0,1725269401,12668.958290999995,163.07661729000392,54416.82026016 2024-09-02,09:30:03.000,246,11044149,-795,0,1725269402,12668.87071897,163.07661729000392,54416.80628592001 2024-09-02,09:30:04.000,246,11044062,-795,0,1725269403,12668.897664209995,163.14005945999816,54416.89711848001 2024-09-02,09:30:05.000,246,11044097,-795,0,1725269404,12668.938082069995,163.12596119999944,54417.21153888001 2024-09-02,09:30:06.000,246,11044092,-795,0,1725269405,12668.92460944999,163.12596119999944,54417.218526000004 2024-09-02,09:30:07.000,246,11044091,-795,0,1725269406,12668.91113683,163.15415772000415,54417.47006232 2024-09-02,09:30:08.000,246,11044098,-795,0,1725269407,12668.88419158999,163.15415772000415,54417.49801080001 2024-09-02,09:30:09.000,246,11044023,-795,0,1725269408,12668.90440051999,163.1823542400016,54417.49801080001 2024-09-02,09:30:10.000,246,11044138,-795,0,1725269409,12668.91113683,163.21055075999902,54417.34429416 2024-09-02,09:30:11.000,246,11044095,-795,0,1725269410,12668.88419158999,163.1964525000003,54417.337307040005 2024-09-02,09:30:12.000,246,11044114,-795,0,1725269411,12668.76967432,163.21759988999838,54417.27442296 2024-09-02,09:30:13.000,246,11044057,-795,0,1725269412,12668.816828489995,163.2457964100031,54417.337307040005 2024-09-02,09:30:14.000,246,11044102,-795,0,1725269413,12668.83030111,163.22464901999774,54417.386216880004 2024-09-02,09:30:15.000,246,11044040,-795,0,1725269414,12668.80335586999,163.21759988999838,54417.44211384 2024-09-02,09:30:16.000,246,11044013,-795,0,1725269415,12668.74946539,163.23874728000374,54417.456088080005 2024-09-02,09:30:17.000,246,11044088,-795,0,1725269416,12668.715783839994,163.18940337000095,54417.337307040005 2024-09-02,09:30:18.000,246,11044063,-795,0,1725269417,12668.66189335999,163.18940337000095,54417.22551312 2024-09-02,09:30:19.000,246,11044092,-795,0,1725269418,12668.68210228999,163.21759988999838,54417.27442296 2024-09-02,09:30:20.000,246,11044060,-795,0,1725269419,12668.70904753,163.20350162999966,54417.34429416 2024-09-02,09:30:21.000,246,11044064,-795,0,1725269420,12668.715783839994,163.22464901999774,54417.33031992001 2024-09-02,09:30:22.000,246,11044074,-795,0,1725269421,12668.70231121999,163.25284554000245,54417.22551312 2024-09-02,09:30:23.000,246,11044075,-795,0,1725269422,12668.6888386,163.27399293000053,54417.34429416 2024-09-02,09:30:24.000,246,11044015,-795,0,1725269423,12668.74272907999,163.27399293000053,54417.44211384 2024-09-02,09:30:25.000,246,11044095,-795,0,1725269424,12668.70904753,163.28809118999925,54417.393204 2024-09-02,09:30:26.000,246,11044071,-795,0,1725269425,12668.70231121999,163.27399293000053,54417.44910096001 2024-09-02,09:30:27.000,246,11044084,-795,0,1725269426,12668.72252014999,163.2810420599999,54417.37224264 2024-09-02,09:30:28.000,246,11044072,-795,0,1725269427,12668.72925646,163.2598946700018,54417.33031992001 2024-09-02,09:30:29.000,246,11044092,-795,0,1725269428,12668.70904753,163.27399293000053,54417.56089488 2024-09-02,09:30:30.000,246,11044106,-795,0,1725269429,12668.756201699995,163.28809118999925,54417.66570168001 2024-09-02,09:30:31.000,246,11044070,-795,0,1725269430,12668.776410629995,163.23874728000374,54417.672688800005 2024-09-02,09:30:32.000,246,11044066,-795,0,1725269431,12668.776410629995,163.25284554000245,54417.49801080001 2024-09-02,09:30:33.000,246,11044094,-795,0,1725269432,12668.70904753,163.21055075999902,54417.22551312 2024-09-02,09:30:34.000,246,11044059,-795,0,1725269433,12668.735992769994,163.21055075999902,54417.13468056 2024-09-02,09:30:35.000,246,11044105,-795,0,1725269434,12668.78314693999,163.23874728000374,54417.169616160005 2024-09-02,09:30:36.000,246,11044099,-795,0,1725269435,12668.81009218,163.21055075999902,54417.19057752001 2024-09-02,09:30:37.000,246,11044088,-795,0,1725269436,12668.86398265999,163.21055075999902,54417.24647448 2024-09-02,09:30:38.000,246,11044125,-795,0,1725269437,12668.85051004,163.2598946700018,54417.47704944001 2024-09-02,09:30:39.000,246,11044109,-795,0,1725269438,12668.83030111,163.28809118999925,54417.407178240006 2024-09-02,09:30:40.000,246,11044028,-795,0,1725269439,12668.85051004,163.23874728000374,54417.44910096001 2024-09-02,09:30:41.000,246,11044051,-795,0,1725269440,12668.88419158999,163.23874728000374,54417.553907760004 2024-09-02,09:30:42.000,246,11044091,-795,0,1725269441,12668.87071897,163.23169815000438,54417.63076608 2024-09-02,09:30:43.000,246,11044076,-795,0,1725269442,12668.88419158999,163.25284554000245,54417.58884336 2024-09-02,09:30:44.000,246,11044107,-795,0,1725269443,12668.897664209995,163.27399293000053,54417.65172744 2024-09-02,09:30:45.000,246,11044078,-715,0,1725269444,12668.76967432,163.28809118999925,54417.21153888001 2024-09-02,09:30:46.000,246,11044109,-795,0,1725269445,12668.85051004,163.31628771000396,54417.351281279996 2024-09-02,09:30:47.000,246,11044115,-795,0,1725269446,12669.00544516999,163.31628771000396,54417.337307040005 2024-09-02,09:30:48.000,246,11044099,-795,0,1725269447,12668.99197255,163.2810420599999,54417.17660328 2024-09-02,09:30:49.000,246,11044033,-795,0,1725269448,12669.00544516999,163.28809118999925,54417.050835120004 2024-09-02,09:30:50.000,246,11044119,-795,0,1725269449,12669.04586302999,163.30218944999797,54417.120706320005 2024-09-02,09:30:51.000,246,11044096,-795,0,1725269450,12669.05259934,163.33743510000204,54417.10673208 2024-09-02,09:30:52.000,246,11044090,-795,0,1725269451,12668.96502730999,163.33038597000268,54417.20455176 2024-09-02,09:30:53.000,246,11044091,-795,0,1725269452,12668.94481837999,163.36563161999948,54417.24647448 2024-09-02,09:30:54.000,246,11044070,-795,0,1725269453,12669.05259934,163.37268074999884,54417.65172744 2024-09-02,09:30:55.000,246,11044108,-795,0,1725269454,12669.066071959991,163.4079264000029,54417.64474032001 2024-09-02,09:30:56.000,246,11044041,-795,0,1725269455,12669.04586302999,163.38677901000483,54417.553907760004 2024-09-02,09:30:57.000,246,11044117,-795,0,1725269456,12668.96502730999,163.3938281400042,54417.3233328 2024-09-02,09:30:58.000,246,11044077,-795,0,1725269457,12668.978499929995,163.3444842300014,54417.29538432 2024-09-02,09:30:59.000,246,11044077,-795,0,1725269458,12668.96502730999,163.37268074999884,54417.28141008001 2024-09-02,09:31:00.000,246,11044129,-795,0,1725269459,12669.03239041,163.32333684000332,54417.351281279996 2024-09-02,09:31:01.000,246,11044064,-795,0,1725269460,12669.05259934,163.35858249000012,54417.40019112001 2024-09-02,09:31:02.000,246,11044116,-795,0,1725269461,12668.998708859996,163.2951403199986,54417.407178240006 2024-09-02,09:31:03.000,246,11044096,-795,0,1725269462,12669.02565409999,163.31628771000396,54417.41416536 2024-09-02,09:31:04.000,246,11044086,-795,0,1725269463,12668.96502730999,163.2457964100031,54417.183590399996 2024-09-02,09:31:05.000,246,11044092,-795,0,1725269464,12668.958290999995,163.23874728000374,54417.17660328 2024-09-02,09:31:06.000,246,11044111,-795,0,1725269465,12669.00544516999,163.23169815000438,54417.218526000004 2024-09-02,09:31:07.000,246,11044113,-795,0,1725269466,12669.01218148,163.23169815000438,54417.218526000004 2024-09-02,09:31:08.000,246,11044101,-795,0,1725269467,12668.98523623999,163.16825598000287,54417.02288664001 2024-09-02,09:31:09.000,246,11044095,-795,0,1725269468,12668.998708859996,163.22464901999774,54417.2534616 2024-09-02,09:31:10.000,246,11044142,-795,0,1725269469,12669.018917789996,163.1964525000003,54417.26044872001 2024-09-02,09:31:11.000,246,11044075,-795,0,1725269470,12669.02565409999,163.21055075999902,54417.393204 2024-09-02,09:31:12.000,246,11044075,-795,0,1725269471,12669.01218148,163.1823542400016,54417.351281279996 2024-09-02,09:31:13.000,246,11044077,-795,0,1725269472,12669.02565409999,163.21055075999902,54417.29538432 2024-09-02,09:31:14.000,246,11044110,-795,0,1725269473,12668.978499929995,163.15415772000415,54417.15564192 2024-09-02,09:31:15.000,246,11044095,-795,0,1725269474,12668.8909279,163.1471085900048,54417.34429416 2024-09-02,09:31:16.000,246,11044091,-795,0,1725269475,12668.998708859996,163.11186294000072,54417.56089488 2024-09-02,09:31:17.000,246,11044087,-795,0,1725269476,12668.95155469,163.20350162999966,54417.518972159996 2024-09-02,09:31:18.000,246,11044103,-795,0,1725269477,12668.917873139995,163.1330103299988,54417.43512672 2024-09-02,09:31:19.000,246,11044085,-795,0,1725269478,12668.92460944999,163.15415772000415,54417.23250024001 2024-09-02,09:31:20.000,246,11044100,-795,0,1725269479,12668.99197255,163.18940337000095,54417.02987376 2024-09-02,09:31:21.000,246,11044054,-795,0,1725269480,12668.92460944999,163.21055075999902,54416.953015440005 2024-09-02,09:31:22.000,246,11044090,-795,0,1725269481,12668.917873139995,163.14005945999816,54416.99493816001 2024-09-02,09:31:23.000,246,11044066,-795,0,1725269482,12668.92460944999,163.16825598000287,54416.96698968 2024-09-02,09:31:24.000,246,11044115,-795,0,1725269483,12668.917873139995,163.16825598000287,54416.94602832001 2024-09-02,09:31:25.000,246,11044106,-795,0,1725269484,12668.91113683,163.22464901999774,54417.183590399996 2024-09-02,09:31:26.000,246,11044099,-795,0,1725269485,12669.00544516999,163.17530511000223,54417.47006232 2024-09-02,09:31:27.000,246,11044113,-795,0,1725269486,12668.97176362,163.23169815000438,54417.49102368 2024-09-02,09:31:28.000,246,11044054,-795,0,1725269487,12668.92460944999,163.1823542400016,54417.44211384 2024-09-02,09:31:29.000,246,11044089,-795,0,1725269488,12668.94481837999,163.1612068500035,54417.407178240006 2024-09-02,09:31:30.000,246,11044070,-795,0,1725269489,12668.90440051999,163.11891207000008,54417.31634568 2024-09-02,09:31:31.000,246,11044120,-795,0,1725269490,12668.96502730999,163.11186294000072,54417.183590399996 2024-09-02,09:31:32.000,246,11044098,-795,0,1725269491,12668.837037419995,163.06251902999793,54417.10673208 2024-09-02,09:31:33.000,246,11044080,-795,0,1725269492,12668.78314693999,163.09071555000264,54417.17660328 2024-09-02,09:31:34.000,246,11044097,-795,0,1725269493,12668.86398265999,163.11891207000008,54417.23250024001 2024-09-02,09:31:35.000,246,11044117,-795,0,1725269494,12668.857246349995,163.12596119999944,54417.21153888001 2024-09-02,09:31:36.000,246,11044080,-795,0,1725269495,12668.78988325,163.09071555000264,54416.89013136 2024-09-02,09:31:37.000,246,11044060,-795,0,1725269496,12668.648420739999,163.09071555000264,54416.63160792 2024-09-02,09:31:38.000,246,11044004,-795,0,1725269497,12668.76967432,163.08366642000328,54417.120706320005 2024-09-02,09:31:39.000,246,11044099,-795,0,1725269498,12668.80335586999,163.097764680002,54417.16262904001 2024-09-02,09:31:40.000,246,11044040,-795,0,1725269499,12668.76967432,163.07661729000392,54417.20455176 2024-09-02,09:31:41.000,246,11044057,-795,0,1725269500,12668.74946539,163.1471085900048,54417.393204 2024-09-02,09:31:42.000,246,11044076,-795,0,1725269501,12668.82356479999,163.1612068500035,54417.393204 2024-09-02,09:31:43.000,246,11044072,-795,0,1725269502,12668.796619559995,163.1964525000003,54417.29538432 2024-09-02,09:31:44.000,246,11044068,-795,0,1725269503,12668.83030111,163.17530511000223,54417.30237144 2024-09-02,09:31:45.000,246,11044081,-795,0,1725269504,12668.78314693999,163.20350162999966,54417.239487360006 2024-09-02,09:31:46.000,246,11044110,-795,0,1725269505,12668.72252014999,163.1612068500035,54417.19756464 2024-09-02,09:31:47.000,246,11044075,-675,0,1725269506,12668.68210228999,163.21055075999902,54417.0787836 2024-09-02,09:31:48.000,246,11044069,-795,0,1725269507,12668.76967432,163.1612068500035,54417.14166768001 2024-09-02,09:31:49.000,246,11044092,-795,0,1725269508,12668.78314693999,163.20350162999966,54417.19756464 2024-09-02,09:31:50.000,246,11044076,-795,0,1725269509,12668.857246349995,163.1471085900048,54417.47006232 2024-09-02,09:31:51.000,246,11044101,-795,0,1725269510,12668.8909279,163.1471085900048,54417.22551312 2024-09-02,09:31:52.000,246,11044061,-795,0,1725269511,12668.857246349995,163.11891207000008,54417.218526000004 2024-09-02,09:31:53.000,246,11044069,-795,0,1725269512,12668.816828489995,163.10481381000136,54417.071796480006 2024-09-02,09:31:54.000,246,11044060,-795,0,1725269513,12668.80335586999,163.10481381000136,54416.97397680001 2024-09-02,09:31:55.000,246,11044074,-795,0,1725269514,12668.81009218,163.16825598000287,54416.96000256 2024-09-02,09:31:56.000,246,11044065,-795,0,1725269515,12668.85051004,163.1471085900048,54417.23250024001 2024-09-02,09:31:57.000,246,11044108,-795,0,1725269516,12668.816828489995,163.1612068500035,54417.22551312 2024-09-02,09:31:58.000,246,11044103,-795,0,1725269517,12668.857246349995,163.11891207000008,54417.218526000004 2024-09-02,09:31:59.000,246,11044059,-795,0,1725269518,12668.88419158999,163.14005945999816,54417.17660328 2024-09-02,09:32:00.000,246,11044039,-795,0,1725269519,12668.90440051999,163.10481381000136,54417.34429416 2024-09-02,09:32:01.000,246,11044093,-795,0,1725269520,12668.897664209995,163.10481381000136,54417.42115248 2024-09-02,09:32:02.000,246,11044098,-795,0,1725269521,12668.91113683,163.097764680002,54417.56089488 2024-09-02,09:32:03.000,246,11044098,-795,0,1725269522,12668.816828489995,163.097764680002,54417.47006232 2024-09-02,09:32:04.000,246,11044057,-795,0,1725269523,12668.816828489995,163.06251902999793,54417.44910096001 2024-09-02,09:32:05.000,246,11044075,-795,0,1725269524,12668.897664209995,163.06956816000456,54417.63076608 2024-09-02,09:32:06.000,246,11044082,-795,0,1725269525,12668.87071897,163.0484207699992,54417.183590399996 2024-09-02,09:32:07.000,246,11044104,-795,0,1725269526,12668.80335586999,163.0484207699992,54417.13468056 2024-09-02,09:32:08.000,246,11044098,-795,0,1725269527,12668.84377372999,163.00612599000306,54416.99493816001 2024-09-02,09:32:09.000,246,11044104,-795,0,1725269528,12668.84377372999,162.97792946999834,54416.98096392 2024-09-02,09:32:10.000,246,11044065,-795,0,1725269529,12668.897664209995,162.9990768600037,54417.0787836 2024-09-02,09:32:11.000,246,11044108,-795,0,1725269530,12668.938082069995,163.06956816000456,54417.34429416 2024-09-02,09:32:12.000,246,11044079,-795,0,1725269531,12668.877455279995,163.02727338000113,54417.24647448 2024-09-02,09:32:13.000,246,11044106,-795,0,1725269532,12668.82356479999,163.01317512000242,54417.518972159996 2024-09-02,09:32:14.000,246,11044089,-795,0,1725269533,12668.98523623999,163.0343225100005,54417.7076244 2024-09-02,09:32:15.000,246,11044145,-795,0,1725269534,12669.01218148,163.02022425000177,54417.65172744 2024-09-02,09:32:16.000,246,11044060,-795,0,1725269535,12668.99197255,163.04137163999985,54417.623778960005 2024-09-02,09:32:17.000,246,11044084,-795,0,1725269536,12668.958290999995,163.04137163999985,54417.49801080001 2024-09-02,09:32:18.000,246,11044079,-795,0,1725269537,12668.96502730999,163.0343225100005,54417.30237144 2024-09-02,09:32:19.000,246,11044092,-795,0,1725269538,12668.97176362,163.0484207699992,54417.33031992001 2024-09-02,09:32:20.000,246,11044096,-795,0,1725269539,12668.98523623999,163.07661729000392,54417.43512672 2024-09-02,09:32:21.000,246,11044078,-795,0,1725269540,12668.998708859996,163.06251902999793,54417.40019112001 2024-09-02,09:32:22.000,246,11044061,-795,0,1725269541,12668.98523623999,163.04137163999985,54417.218526000004 2024-09-02,09:32:23.000,246,11044100,-795,0,1725269542,12668.95155469,163.04137163999985,54417.050835120004 2024-09-02,09:32:24.000,246,11044012,-795,0,1725269543,12668.97176362,162.99202773000434,54417.43512672 2024-09-02,09:32:25.000,246,11044089,-795,0,1725269544,12668.93134576,163.0343225100005,54417.42813960001 2024-09-02,09:32:26.000,246,11044103,-795,0,1725269545,12668.93134576,163.05546989999857,54417.40019112001 2024-09-02,09:32:27.000,246,11044127,-795,0,1725269546,12668.87071897,163.0484207699992,54417.65172744 2024-09-02,09:32:28.000,246,11044102,-795,0,1725269547,12668.877455279995,163.09071555000264,54417.518972159996 2024-09-02,09:32:29.000,246,11044118,-795,0,1725269548,12668.837037419995,163.11891207000008,54417.34429416 2024-09-02,09:32:30.000,246,11044095,-795,0,1725269549,12668.82356479999,163.097764680002,54417.41416536 2024-09-02,09:32:31.000,246,11044077,-795,0,1725269550,12668.857246349995,163.10481381000136,54417.44211384 2024-09-02,09:32:32.000,246,11044093,-795,0,1725269551,12668.897664209995,163.07661729000392,54417.49801080001 2024-09-02,09:32:33.000,246,11044110,-795,0,1725269552,12668.85051004,163.09071555000264,54417.44211384 2024-09-02,09:32:34.000,246,11044046,-795,0,1725269553,12668.857246349995,163.0343225100005,54417.35826840001 2024-09-02,09:32:35.000,246,11044098,-795,0,1725269554,12668.90440051999,163.0484207699992,54417.47006232 2024-09-02,09:32:36.000,246,11044104,-795,0,1725269555,12668.82356479999,163.06251902999793,54417.65871456 2024-09-02,09:32:37.000,246,11044091,-795,0,1725269556,12668.837037419995,163.07661729000392,54417.6028176 2024-09-02,09:32:38.000,246,11044095,-795,0,1725269557,12668.91113683,163.00612599000306,54417.393204 2024-09-02,09:32:39.000,246,11044056,-795,0,1725269558,12668.94481837999,162.97792946999834,54417.393204 2024-09-02,09:32:40.000,246,11044034,-795,0,1725269559,12668.998708859996,162.9849785999977,54417.30935856001 2024-09-02,09:32:41.000,246,11044096,-795,0,1725269560,12668.998708859996,163.00612599000306,54417.239487360006 2024-09-02,09:32:42.000,246,11044105,-795,0,1725269561,12669.0930172,163.0343225100005,54417.26044872001 2024-09-02,09:32:43.000,246,11044089,-795,0,1725269562,12669.01218148,162.9990768600037,54417.37224264 2024-09-02,09:32:44.000,246,11044103,-795,0,1725269563,12669.00544516999,162.96383120999963,54417.41416536 2024-09-02,09:32:45.000,246,11044093,-795,0,1725269564,12669.133435060001,162.97792946999834,54417.63076608 2024-09-02,09:32:46.000,246,11044087,-795,0,1725269565,12669.133435060001,162.94268382000155,54417.61679184001 2024-09-02,09:32:47.000,246,11044047,-795,0,1725269566,12669.059335649996,162.9144873000041,54417.6028176 2024-09-02,09:32:48.000,246,11044040,-795,0,1725269567,12669.02565409999,162.90038903999812,54417.58185624 2024-09-02,09:32:49.000,246,11044076,-795,0,1725269568,12669.079544579996,162.83694687000389,54417.742560000006 2024-09-02,09:32:50.000,246,11044038,-795,0,1725269569,12669.119962439996,162.82989774000453,54417.742560000006 2024-09-02,09:32:51.000,246,11044076,-795,0,1725269570,12669.086280889991,162.8017012199998,54417.70063728 2024-09-02,09:32:52.000,246,11044072,-795,0,1725269571,12669.11322613,162.8228486099979,54417.623778960005 2024-09-02,09:32:53.000,246,11044086,-795,0,1725269572,12668.998708859996,162.81579947999853,54417.37224264 2024-09-02,09:32:54.000,246,11044119,-795,0,1725269573,12669.07280827,162.8017012199998,54417.61679184001 2024-09-02,09:32:55.000,246,11044083,-795,0,1725269574,12669.04586302999,162.7523573100043,54417.19057752001 2024-09-02,09:32:56.000,246,11044034,-795,0,1725269575,12669.018917789996,162.7382590499983,54417.14166768001 2024-09-02,09:32:57.000,246,11044081,-795,0,1725269576,12669.01218148,162.74530817999766,54417.337307040005 2024-09-02,09:32:58.000,246,11044094,-795,0,1725269577,12668.96502730999,162.77350470000238,54417.2534616 2024-09-02,09:32:59.000,246,11044103,-795,0,1725269578,12668.93134576,162.7523573100043,54417.36525552 2024-09-02,09:33:00.000,246,11044065,-795,0,1725269579,12668.94481837999,162.73120991999895,54417.5329464 2024-09-02,09:33:01.000,246,11044084,-795,0,1725269580,12668.97176362,162.7241607899996,54417.917238 2024-09-02,09:33:02.000,246,11044098,-795,0,1725269581,12668.97176362,162.73120991999895,54417.93121224001 2024-09-02,09:33:03.000,246,11044110,-795,0,1725269582,12669.00544516999,162.7030134000015,54417.73557288001 2024-09-02,09:33:04.000,246,11044048,-795,0,1725269583,12668.96502730999,162.61842384000192,54417.47006232 2024-09-02,09:33:05.000,246,11044025,-795,0,1725269584,12668.938082069995,162.65366948999872,54417.51198504 2024-09-02,09:33:06.000,246,11044064,-795,0,1725269585,12668.95155469,162.61137471000256,54417.58185624 2024-09-02,09:33:07.000,246,11044142,-795,0,1725269586,12668.938082069995,162.5761290599985,54417.56089488 2024-09-02,09:33:08.000,246,11044098,-795,0,1725269587,12668.958290999995,162.5761290599985,54417.48403656 2024-09-02,09:33:09.000,246,11044135,-795,0,1725269588,12668.958290999995,162.53383428000234,54417.56089488 2024-09-02,09:33:10.000,246,11044118,-795,0,1725269589,12669.039126719996,162.53383428000234,54417.79845696 2024-09-02,09:33:11.000,246,11044138,-795,0,1725269590,12668.98523623999,162.49858862999827,54417.86134104001 2024-09-02,09:33:12.000,246,11044047,-795,0,1725269591,12669.018917789996,162.46334298000147,54417.53993352 2024-09-02,09:33:13.000,246,11044145,-795,0,1725269592,12668.917873139995,162.43514646000403,54417.37224264 2024-09-02,09:33:14.000,246,11044061,-795,0,1725269593,12668.95155469,162.46334298000147,54417.41416536 2024-09-02,09:33:15.000,246,11044094,-795,0,1725269594,12668.98523623999,162.44924472000275,54417.337307040005 2024-09-02,09:33:16.000,246,11044097,-795,0,1725269595,12668.897664209995,162.4421955900034,54417.239487360006 2024-09-02,09:33:17.000,246,11044113,-795,0,1725269596,12669.01218148,162.49858862999827,54417.51198504 2024-09-02,09:33:18.000,246,11044123,-795,0,1725269597,12669.01218148,162.4774412400002,54417.76352136001 2024-09-02,09:33:19.000,246,11044113,-795,0,1725269598,12669.04586302999,162.48449036999955,54417.721598640004 2024-09-02,09:33:20.000,246,11044045,-795,0,1725269599,12669.099753509996,162.52678515000298,54417.73557288001 2024-09-02,09:33:21.000,246,11044081,-795,0,1725269600,12669.133435060001,162.56907992999913,54417.7076244 2024-09-02,09:33:22.000,246,11044084,-795,0,1725269601,12669.126698749991,162.5408834100017,54418.01505768 2024-09-02,09:33:23.000,246,11044082,-795,0,1725269602,12669.099753509996,162.58317818999785,54417.889289520004 2024-09-02,09:33:24.000,246,11044112,-795,0,1725269603,12669.126698749991,162.5761290599985,54417.87531528 2024-09-02,09:33:25.000,246,11044068,-795,0,1725269604,12669.234479710001,162.61137471000256,54418.0220448 2024-09-02,09:33:26.000,246,11044077,-795,0,1725269605,12669.227743399992,162.64662035999936,54418.04999328001 2024-09-02,09:33:27.000,246,11044126,-795,0,1725269606,12669.200798159996,162.71711166000023,54417.82640544 2024-09-02,09:33:28.000,246,11044077,-795,0,1725269607,12669.207534469992,162.71006253000087,54417.74954712 2024-09-02,09:33:29.000,246,11044047,-795,0,1725269608,12669.214270780001,162.74530817999766,54417.456088080005 2024-09-02,09:33:30.000,246,11044131,-795,0,1725269609,12669.221007089996,162.7382590499983,54417.58185624 2024-09-02,09:33:31.000,246,11044105,-795,0,1725269610,12669.254688640001,162.79465209000045,54417.5329464 2024-09-02,09:33:32.000,246,11044084,-795,0,1725269611,12669.146907679991,162.80875034999917,54417.48403656 2024-09-02,09:33:33.000,246,11044077,-795,0,1725269612,12669.133435060001,162.8228486099979,54417.77050848 2024-09-02,09:33:34.000,246,11044100,-795,0,1725269613,12669.153643990001,162.84399600000324,54418.056980400004 2024-09-02,09:33:35.000,246,11044123,-795,0,1725269614,12669.11322613,162.89333990999876,54418.126851600005 2024-09-02,09:33:36.000,246,11044060,-795,0,1725269615,12669.099753509996,162.86514339000132,54418.126851600005 2024-09-02,09:33:37.000,246,11044086,-795,0,1725269616,12669.01218148,162.90743817000475,54417.95217360001 2024-09-02,09:33:38.000,246,11044110,-795,0,1725269617,12669.00544516999,162.87924165000004,54417.73557288001 2024-09-02,09:33:39.000,246,11044102,-795,0,1725269618,12668.978499929995,162.84399600000324,54417.58185624 2024-09-02,09:33:40.000,246,11044101,-795,0,1725269619,12669.03239041,162.87924165000004,54417.7774956 2024-09-02,09:33:41.000,246,11044059,-795,0,1725269620,12669.05259934,162.76645557000302,54417.78448272001 2024-09-02,09:33:42.000,246,11044076,-795,0,1725269621,12669.059335649996,162.7876029600011,54417.742560000006 2024-09-02,09:33:43.000,246,11044083,-795,0,1725269622,12669.03239041,162.7382590499983,54417.64474032001 2024-09-02,09:33:44.000,246,11044055,-795,0,1725269623,12669.05259934,162.75940644000366,54417.76352136001 2024-09-02,09:33:45.000,246,11044090,-795,0,1725269624,12669.018917789996,162.71711166000023,54417.94518648 2024-09-02,09:33:46.000,246,11044079,-795,0,1725269625,12669.03239041,162.67481688000407,54417.686663039996 2024-09-02,09:33:47.000,246,11044099,-795,0,1725269626,12668.99197255,162.69596427000215,54417.63076608 2024-09-02,09:33:48.000,246,11044077,-795,0,1725269627,12668.99197255,162.63957123,54417.52595928001 2024-09-02,09:33:49.000,246,11044100,-795,0,1725269628,12668.94481837999,162.69596427000215,54417.393204 2024-09-02,09:33:50.000,246,11044034,-795,0,1725269629,12669.0930172,162.6677677500047,54417.5329464 2024-09-02,09:33:51.000,246,11044078,-795,0,1725269630,12669.0930172,162.67481688000407,54417.60980472 2024-09-02,09:33:52.000,246,11044063,-795,0,1725269631,12669.160380299996,162.6677677500047,54417.80544408 2024-09-02,09:33:53.000,246,11044128,-795,0,1725269632,12669.119962439996,162.6677677500047,54417.65871456 2024-09-02,09:33:54.000,246,11044107,-795,0,1725269633,12669.106489819991,162.66071861999808,54417.686663039996 2024-09-02,09:33:55.000,246,11044065,-795,0,1725269634,12669.0930172,162.7241607899996,54417.65871456 2024-09-02,09:33:56.000,246,11044128,-795,0,1725269635,12669.099753509996,162.67481688000407,54417.8473668 2024-09-02,09:33:57.000,246,11044099,-795,0,1725269636,12669.126698749991,162.7030134000015,54417.959160720005 2024-09-02,09:33:58.000,246,11044122,-795,0,1725269637,12669.106489819991,162.6889151400028,54418.00108344001 2024-09-02,09:33:59.000,246,11044099,-795,0,1725269638,12669.086280889991,162.67481688000407,54417.90326376001 2024-09-02,09:34:00.000,246,11044070,-795,0,1725269639,12669.133435060001,162.6677677500047,54417.94518648 2024-09-02,09:34:01.000,246,11044098,-795,0,1725269640,12669.106489819991,162.76645557000302,54417.78448272001 2024-09-02,09:34:02.000,246,11044083,-795,0,1725269641,12669.11322613,162.7030134000015,54417.60980472 2024-09-02,09:34:03.000,246,11044107,-795,0,1725269642,12669.018917789996,162.6889151400028,54417.20455176 2024-09-02,09:34:04.000,246,11044103,-795,0,1725269643,12669.07280827,162.6889151400028,54417.351281279996 2024-09-02,09:34:05.000,246,11044093,-795,0,1725269644,12669.167116609991,162.65366948999872,54417.48403656 2024-09-02,09:34:06.000,246,11044065,-795,0,1725269645,12669.167116609991,162.62547297000128,54417.49801080001 2024-09-02,09:34:07.000,246,11044103,-795,0,1725269646,12669.119962439996,162.66071861999808,54417.51198504 2024-09-02,09:34:08.000,246,11044081,-795,0,1725269647,12669.086280889991,162.61842384000192,54417.686663039996 2024-09-02,09:34:09.000,246,11044138,-795,0,1725269648,12669.07280827,162.63252210000064,54417.92422512 2024-09-02,09:34:10.000,246,11044070,-795,0,1725269649,12669.02565409999,162.6043255800032,54417.791469840005 2024-09-02,09:34:11.000,246,11044075,-795,0,1725269650,12669.099753509996,162.66071861999808,54417.99409632 2024-09-02,09:34:12.000,246,11044090,-795,0,1725269651,12669.133435060001,162.61137471000256,54417.83339256001 2024-09-02,09:34:13.000,246,11044055,-795,0,1725269652,12669.07280827,162.63252210000064,54417.686663039996 2024-09-02,09:34:14.000,246,11044065,-795,0,1725269653,12669.05259934,162.62547297000128,54417.71461152001 2024-09-02,09:34:15.000,246,11044116,-795,0,1725269654,12669.079544579996,162.61842384000192,54417.81243120001 2024-09-02,09:34:16.000,246,11044097,-795,0,1725269655,12669.099753509996,162.59727645000385,54417.82640544 2024-09-02,09:34:17.000,246,11044105,-795,0,1725269656,12669.01218148,162.6043255800032,54417.74954712 2024-09-02,09:34:18.000,246,11044085,-795,0,1725269657,12669.03239041,162.61137471000256,54417.742560000006 2024-09-02,09:34:19.000,246,11044107,-795,0,1725269658,12668.96502730999,162.63252210000064,54417.74954712 2024-09-02,09:34:20.000,246,11044112,-795,0,1725269659,12669.01218148,162.55498167000042,54417.71461152001 2024-09-02,09:34:21.000,246,11044117,-795,0,1725269660,12669.059335649996,162.56907992999913,54417.840379680005 2024-09-02,09:34:22.000,246,11044096,-795,0,1725269661,12669.018917789996,162.56203079999977,54417.791469840005 2024-09-02,09:34:23.000,246,11044123,-795,0,1725269662,12669.01218148,162.56203079999977,54417.77050848 2024-09-02,09:34:24.000,246,11044046,-795,0,1725269663,12668.978499929995,162.55498167000042,54417.35826840001 2024-09-02,09:34:25.000,246,11044104,-795,0,1725269664,12668.958290999995,162.59727645000385,54417.71461152001 2024-09-02,09:34:26.000,246,11044087,-795,0,1725269665,12668.95155469,162.56907992999913,54417.623778960005 2024-09-02,09:34:27.000,246,11044048,-795,0,1725269666,12668.96502730999,162.65366948999872,54417.78448272001 2024-09-02,09:34:28.000,246,11044100,-795,0,1725269667,12668.94481837999,162.6677677500047,54417.71461152001 2024-09-02,09:34:29.000,246,11044110,-795,0,1725269668,12668.99197255,162.66071861999808,54417.76352136001 2024-09-02,09:34:30.000,246,11044061,-795,0,1725269669,12669.05259934,162.66071861999808,54417.840379680005 2024-09-02,09:34:31.000,246,11044100,-795,0,1725269670,12669.02565409999,162.69596427000215,54418.09890312001 2024-09-02,09:34:32.000,246,11044104,-795,0,1725269671,12669.02565409999,162.6889151400028,54418.06396752 2024-09-02,09:34:33.000,246,11044127,-795,0,1725269672,12668.96502730999,162.73120991999895,54417.88230240001 2024-09-02,09:34:34.000,246,11044094,-795,0,1725269673,12669.01218148,162.69596427000215,54417.854353919996 2024-09-02,09:34:35.000,246,11044077,-795,0,1725269674,12668.97176362,162.69596427000215,54417.73557288001 2024-09-02,09:34:36.000,246,11044039,-795,0,1725269675,12668.998708859996,162.7382590499983,54417.49801080001 2024-09-02,09:34:37.000,246,11044065,-795,0,1725269676,12668.98523623999,162.7382590499983,54417.518972159996 2024-09-02,09:34:38.000,246,11044096,-795,0,1725269677,12668.98523623999,162.7382590499983,54417.49801080001 2024-09-02,09:34:39.000,246,11044156,-795,0,1725269678,12669.039126719996,162.7382590499983,54417.56788200001 2024-09-02,09:34:40.000,246,11044035,-795,0,1725269679,12669.04586302999,162.7523573100043,54417.854353919996 2024-09-02,09:34:41.000,246,11044110,-795,0,1725269680,12669.018917789996,162.78055383000174,54417.81941832 2024-09-02,09:34:42.000,246,11044060,-795,0,1725269681,12669.02565409999,162.7382590499983,54417.96614784 2024-09-02,09:34:43.000,246,11044086,-795,0,1725269682,12668.96502730999,162.73120991999895,54417.92422512 2024-09-02,09:34:44.000,246,11044109,-795,0,1725269683,12669.018917789996,162.63957123,54417.93819936 2024-09-02,09:34:45.000,246,11044090,-795,0,1725269684,12669.0930172,162.66071861999808,54418.126851600005 2024-09-02,09:34:46.000,246,11044083,-795,0,1725269685,12669.153643990001,162.61137471000256,54418.18274856 2024-09-02,09:34:47.000,246,11044070,-795,0,1725269686,12669.0930172,162.63252210000064,54417.89627664 2024-09-02,09:34:48.000,246,11044109,-795,0,1725269687,12669.106489819991,162.59727645000385,54417.889289520004 2024-09-02,09:34:49.000,246,11044097,-795,0,1725269688,12669.140171369996,162.56203079999977,54417.76352136001 2024-09-02,09:34:50.000,246,11044049,-755,0,1725269689,12669.018917789996,162.52678515000298,54417.47704944001 2024-09-02,09:34:51.000,246,11044065,-795,0,1725269690,12669.160380299996,162.51268689000426,54417.58185624 2024-09-02,09:34:52.000,246,11044121,-795,0,1725269691,12669.086280889991,162.51973602000362,54417.47704944001 2024-09-02,09:34:53.000,246,11044092,-795,0,1725269692,12669.079544579996,162.4774412400002,54417.52595928001 2024-09-02,09:34:54.000,246,11044097,-795,0,1725269693,12669.173852920001,162.4562938500021,54417.88230240001 2024-09-02,09:34:55.000,246,11044084,-795,0,1725269694,12669.207534469992,162.4562938500021,54418.105890240004 2024-09-02,09:34:56.000,246,11044077,-795,0,1725269695,12669.180589229996,162.4774412400002,54418.09890312001 2024-09-02,09:34:57.000,246,11044109,-795,0,1725269696,12669.140171369996,162.43514646000403,54418.03601904 2024-09-02,09:34:58.000,246,11044081,-795,0,1725269697,12669.200798159996,162.4915394999989,54417.8473668 2024-09-02,09:34:59.000,246,11044106,-795,0,1725269698,12669.234479710001,162.4915394999989,54417.82640544 2024-09-02,09:35:00.000,246,11044112,-795,0,1725269699,12669.254688640001,162.51973602000362,54418.01505768 2024-09-02,09:35:01.000,246,11044103,-795,0,1725269700,12669.200798159996,162.4421955900034,54417.71461152001 2024-09-02,09:35:02.000,246,11044094,-795,0,1725269701,12669.308579119992,162.47039211000083,54417.910250880006 2024-09-02,09:35:03.000,246,11044101,-795,0,1725269702,12669.348996979992,162.4774412400002,54417.95217360001 2024-09-02,09:35:04.000,246,11044045,-795,0,1725269703,12669.295106500002,162.4562938500021,54417.672688800005 2024-09-02,09:35:05.000,246,11044076,-795,0,1725269704,12669.322051739997,162.42104819999804,54417.742560000006 2024-09-02,09:35:06.000,246,11044101,-795,0,1725269705,12669.342260669997,162.39990080999996,54417.80544408 2024-09-02,09:35:07.000,246,11044109,-795,0,1725269706,12669.362469599997,162.43514646000403,54417.76352136001 2024-09-02,09:35:08.000,246,11044067,-795,0,1725269707,12669.308579119992,162.43514646000403,54417.686663039996 2024-09-02,09:35:09.000,246,11044080,-795,0,1725269708,12669.348996979992,162.46334298000147,54417.87531528 2024-09-02,09:35:10.000,246,11044113,-795,0,1725269709,12669.402887459997,162.52678515000298,54417.910250880006 2024-09-02,09:35:11.000,246,11044103,-795,0,1725269710,12669.456777940002,162.5056377600049,54417.92422512 2024-09-02,09:35:12.000,246,11044016,-795,0,1725269711,12669.423096389997,162.5056377600049,54417.93819936 2024-09-02,09:35:13.000,246,11044091,-795,0,1725269712,12669.348996979992,162.51268689000426,54417.81941832 2024-09-02,09:35:14.000,246,11044070,-795,0,1725269713,12669.389414839992,162.52678515000298,54417.82640544 2024-09-02,09:35:15.000,246,11044111,-795,0,1725269714,12669.450041629992,162.54793254000106,54417.87531528 2024-09-02,09:35:16.000,246,11044092,-795,0,1725269715,12669.429832699992,162.53383428000234,54417.889289520004 2024-09-02,09:35:17.000,246,11044107,-795,0,1725269716,12669.409623769992,162.49858862999827,54418.13383872 2024-09-02,09:35:18.000,246,11044117,-795,0,1725269717,12669.416360080002,162.52678515000298,54418.04300616 2024-09-02,09:35:19.000,246,11044070,-795,0,1725269718,12669.416360080002,162.44924472000275,54417.80544408 2024-09-02,09:35:20.000,246,11044094,-795,0,1725269719,12669.416360080002,162.47039211000083,54417.86832816 2024-09-02,09:35:21.000,246,11044089,-795,0,1725269720,12669.409623769992,162.4774412400002,54417.7774956 2024-09-02,09:35:22.000,246,11044085,-795,0,1725269721,12669.396151150002,162.4421955900034,54417.56089488 2024-09-02,09:35:23.000,246,11044068,-795,0,1725269722,12669.382678529997,162.4562938500021,54417.52595928001 2024-09-02,09:35:24.000,246,11044084,-795,0,1725269723,12669.322051739997,162.47039211000083,54417.82640544 2024-09-02,09:35:25.000,246,11044100,-795,0,1725269724,12669.375942220002,162.4421955900034,54417.917238 2024-09-02,09:35:26.000,246,11044108,-795,0,1725269725,12669.436569010002,162.43514646000403,54417.97313496 2024-09-02,09:35:27.000,246,11044123,-795,0,1725269726,12669.429832699992,162.4562938500021,54417.93121224001 2024-09-02,09:35:28.000,246,11044068,-795,0,1725269727,12669.389414839992,162.42809733000468,54417.88230240001 2024-09-02,09:35:29.000,246,11044101,-795,0,1725269728,12669.355733290002,162.39990080999996,54417.88230240001 2024-09-02,09:35:30.000,246,11044095,-795,0,1725269729,12669.362469599997,162.3928516800006,54417.96614784 2024-09-02,09:35:31.000,246,11044095,-795,0,1725269730,12669.375942220002,162.41399906999868,54418.02903192001 2024-09-02,09:35:32.000,246,11044098,-795,0,1725269731,12669.389414839992,162.37875342000189,54418.06396752 2024-09-02,09:35:33.000,246,11044152,-795,0,1725269732,12669.355733290002,162.42104819999804,54417.854353919996 2024-09-02,09:35:34.000,246,11044076,-795,0,1725269733,12669.348996979992,162.36465516000317,54417.49102368 2024-09-02,09:35:35.000,246,11044107,-795,0,1725269734,12669.429832699992,162.37170429000253,54417.574869120006 2024-09-02,09:35:36.000,246,11044084,-795,0,1725269735,12669.396151150002,162.35055690000445,54417.59583048001 2024-09-02,09:35:37.000,246,11044073,-795,0,1725269736,12669.335524360002,162.30121299000166,54417.47006232 2024-09-02,09:35:38.000,246,11044078,-795,0,1725269737,12669.348996979992,162.26596734000486,54417.44211384 2024-09-02,09:35:39.000,246,11044079,-795,0,1725269738,12669.335524360002,162.3294095099991,54417.56089488 2024-09-02,09:35:40.000,246,11044076,-795,0,1725269739,12669.254688640001,162.28711473000294,54417.8473668 2024-09-02,09:35:41.000,246,11044069,-795,0,1725269740,12669.254688640001,162.28006560000358,54417.89627664 2024-09-02,09:35:42.000,246,11044090,-795,0,1725269741,12669.362469599997,162.26596734000486,54418.008070560005 2024-09-02,09:35:43.000,246,11044056,-795,0,1725269742,12669.281633879997,162.2448199499995,54418.03601904 2024-09-02,09:35:44.000,246,11044084,-795,0,1725269743,12669.308579119992,162.2448199499995,54417.959160720005 2024-09-02,09:35:45.000,246,11044080,-795,0,1725269744,12669.241216019997,162.2941638600023,54417.65172744 2024-09-02,09:35:46.000,246,11044076,-795,0,1725269745,12669.247952329992,162.21662343000207,54417.70063728 2024-09-02,09:35:47.000,246,11044085,-795,0,1725269746,12669.261424949997,162.26596734000486,54417.7076244 2024-09-02,09:35:48.000,246,11044063,-795,0,1725269747,12669.241216019997,162.2941638600023,54417.6377532 2024-09-02,09:35:49.000,246,11044099,-795,0,1725269748,12669.274897570001,162.26596734000486,54417.672688800005 2024-09-02,09:35:50.000,246,11044054,-795,0,1725269749,12669.315315430002,162.181377779998,54417.456088080005 2024-09-02,09:35:51.000,246,11044096,-795,0,1725269750,12669.207534469992,162.20252517000336,54417.63076608 2024-09-02,09:35:52.000,246,11044073,-795,0,1725269751,12669.268161259992,162.16023038999992,54417.70063728 2024-09-02,09:35:53.000,246,11044090,-795,0,1725269752,12669.207534469992,162.13908300000185,54417.58884336 2024-09-02,09:35:54.000,246,11044140,-795,0,1725269753,12669.214270780001,162.12498474000313,54417.574869120006 2024-09-02,09:35:55.000,246,11044111,-795,0,1725269754,12669.247952329992,162.181377779998,54417.959160720005 2024-09-02,09:35:56.000,246,11044104,-795,0,1725269755,12669.221007089996,162.20252517000336,54417.73557288001 2024-09-02,09:35:57.000,246,11044125,-795,0,1725269756,12669.214270780001,162.2095743000027,54417.721598640004 2024-09-02,09:35:58.000,246,11044069,-795,0,1725269757,12669.207534469992,162.18842691000464,54417.721598640004 2024-09-02,09:35:59.000,246,11044025,-795,0,1725269758,12669.153643990001,162.15318126000057,54417.59583048001 2024-09-02,09:36:00.000,246,11044046,-795,0,1725269759,12669.167116609991,162.11793561000377,54417.76352136001 2024-09-02,09:36:01.000,246,11044083,-795,0,1725269760,12669.153643990001,162.15318126000057,54417.69365016001 2024-09-02,09:36:02.000,246,11044072,-795,0,1725269761,12669.146907679991,162.1461321300012,54417.79845696 2024-09-02,09:36:03.000,246,11044089,-795,0,1725269762,12669.086280889991,162.11793561000377,54417.791469840005 2024-09-02,09:36:04.000,246,11044088,-795,0,1725269763,12669.066071959991,162.1461321300012,54417.7774956 2024-09-02,09:36:05.000,246,11044056,-795,0,1725269764,12669.146907679991,162.181377779998,54417.81941832 2024-09-02,09:36:06.000,246,11044083,-795,0,1725269765,12669.180589229996,162.0826899599997,54417.64474032001 2024-09-02,09:36:07.000,246,11044092,-795,0,1725269766,12669.066071959991,162.08973908999906,54417.393204 2024-09-02,09:36:08.000,246,11044076,-795,0,1725269767,12669.173852920001,162.10383734999778,54417.31634568 2024-09-02,09:36:09.000,246,11044080,-795,0,1725269768,12669.086280889991,162.07564083000034,54417.17660328 2024-09-02,09:36:10.000,246,11044109,-795,0,1725269769,12669.146907679991,162.06154257000162,54417.351281279996 2024-09-02,09:36:11.000,246,11044131,-795,0,1725269770,12669.227743399992,162.15318126000057,54417.65871456 2024-09-02,09:36:12.000,246,11044104,-795,0,1725269771,12669.167116609991,162.1108864800044,54417.70063728 2024-09-02,09:36:13.000,246,11044069,-795,0,1725269772,12669.133435060001,162.1108864800044,54417.60980472 2024-09-02,09:36:14.000,246,11044096,-795,0,1725269773,12669.173852920001,162.10383734999778,54417.6377532 2024-09-02,09:36:15.000,246,11044097,-795,0,1725269774,12669.180589229996,162.07564083000034,54417.92422512 2024-09-02,09:36:16.000,246,11044105,-795,0,1725269775,12669.146907679991,162.05449344000226,54417.90326376001 2024-09-02,09:36:17.000,246,11044088,-795,0,1725269776,12669.099753509996,162.04039518000354,54417.917238 2024-09-02,09:36:18.000,246,11044102,-795,0,1725269777,12669.039126719996,162.02629692000482,54417.77050848 2024-09-02,09:36:19.000,246,11044108,-795,0,1725269778,12669.099753509996,161.99105127000075,54417.64474032001 2024-09-02,09:36:20.000,246,11044056,-795,0,1725269779,12669.119962439996,162.04039518000354,54417.61679184001 2024-09-02,09:36:21.000,246,11044089,-795,0,1725269780,12669.119962439996,161.9981004000001,54417.504997920005 2024-09-02,09:36:22.000,246,11044084,-795,0,1725269781,12669.11322613,161.95580562000396,54417.31634568 2024-09-02,09:36:23.000,246,11044128,-795,0,1725269782,12669.153643990001,161.96990388000268,54417.26044872001 2024-09-02,09:36:24.000,246,11044058,-795,0,1725269783,12669.187325539991,161.96990388000268,54417.351281279996 2024-09-02,09:36:25.000,246,11044095,-795,0,1725269784,12669.133435060001,161.97695301000203,54417.3233328 2024-09-02,09:36:26.000,246,11044102,-795,0,1725269785,12669.140171369996,161.95580562000396,54417.59583048001 2024-09-02,09:36:27.000,246,11044068,-795,0,1725269786,12669.086280889991,161.96990388000268,54417.77050848 2024-09-02,09:36:28.000,246,11044077,-795,0,1725269787,12669.066071959991,162.00514952999947,54417.791469840005 2024-09-02,09:36:29.000,246,11044068,-795,0,1725269788,12669.066071959991,161.99105127000075,54417.721598640004 2024-09-02,09:36:30.000,246,11044054,-795,0,1725269789,12669.018917789996,161.95580562000396,54417.77050848 2024-09-02,09:36:31.000,246,11044079,-795,0,1725269790,12669.07280827,161.9981004000001,54417.686663039996 2024-09-02,09:36:32.000,246,11044138,-795,0,1725269791,12669.059335649996,161.9487564900046,54417.65172744 2024-09-02,09:36:33.000,246,11044116,-795,0,1725269792,12669.00544516999,161.99105127000075,54417.59583048001 2024-09-02,09:36:34.000,246,11044092,-795,0,1725269793,12668.97176362,161.9840021400014,54417.51198504 2024-09-02,09:36:35.000,246,11044098,-795,0,1725269794,12668.917873139995,161.9981004000001,54417.518972159996 2024-09-02,09:36:36.000,246,11044104,-795,0,1725269795,12668.81009218,162.00514952999947,54417.393204 2024-09-02,09:36:37.000,246,11044103,-795,0,1725269796,12668.8909279,161.99105127000075,54417.623778960005 2024-09-02,09:36:38.000,246,11044090,-795,0,1725269797,12668.86398265999,161.94170735999796,54417.63076608 2024-09-02,09:36:39.000,246,11044080,-795,0,1725269798,12668.857246349995,161.94170735999796,54417.456088080005 2024-09-02,09:36:40.000,246,11044092,-795,0,1725269799,12668.85051004,161.8853143200031,54417.47006232 2024-09-02,09:36:41.000,246,11044094,-795,0,1725269800,12668.857246349995,161.89236345000245,54417.47704944001 2024-09-02,09:36:42.000,246,11044101,-795,0,1725269801,12668.86398265999,161.8994125800018,54417.28141008001 2024-09-02,09:36:43.000,246,11044094,-795,0,1725269802,12668.715783839994,161.85006866999902,54417.06480936001 2024-09-02,09:36:44.000,246,11044072,-795,0,1725269803,12668.76293800999,161.89236345000245,54417.3233328 2024-09-02,09:36:45.000,246,11044121,-795,0,1725269804,12668.90440051999,161.8853143200031,54417.5329464 2024-09-02,09:36:46.000,246,11044095,-795,0,1725269805,12668.897664209995,161.87121606000437,54417.49801080001 2024-09-02,09:36:47.000,246,11044118,-795,0,1725269806,12668.84377372999,161.85711779999838,54417.504997920005 2024-09-02,09:36:48.000,246,11044040,-795,0,1725269807,12668.80335586999,161.8359704100003,54417.351281279996 2024-09-02,09:36:49.000,246,11044054,-795,0,1725269808,12668.83030111,161.79367563000415,54417.41416536 2024-09-02,09:36:50.000,246,11044053,-795,0,1725269809,12668.88419158999,161.7725282399988,54417.574869120006 2024-09-02,09:36:51.000,246,11044115,-795,0,1725269810,12668.897664209995,161.81482302000222,54417.64474032001 2024-09-02,09:36:52.000,246,11044081,-795,0,1725269811,12668.78988325,161.76547910999943,54417.44910096001 2024-09-02,09:36:53.000,246,11044093,-795,0,1725269812,12668.857246349995,161.73023346000264,54417.42813960001 2024-09-02,09:36:54.000,246,11044103,-795,0,1725269813,12668.87071897,161.737282590002,54417.16262904001 2024-09-02,09:36:55.000,246,11044083,-795,0,1725269814,12668.92460944999,161.70203693999792,54417.21153888001 2024-09-02,09:36:56.000,246,11044057,-795,0,1725269815,12668.91113683,161.70908607000456,54417.22551312 2024-09-02,09:36:57.000,246,11044069,-795,0,1725269816,12668.897664209995,161.6738404200005,54417.218526000004 2024-09-02,09:36:58.000,246,11044090,-795,0,1725269817,12668.816828489995,161.66679129000113,54417.218526000004 2024-09-02,09:36:59.000,246,11044095,-795,0,1725269818,12668.87071897,161.70203693999792,54417.3233328 2024-09-02,09:37:00.000,246,11044091,-795,0,1725269819,12668.877455279995,161.72318433000328,54417.4630752 2024-09-02,09:37:01.000,246,11044144,-795,0,1725269820,12668.72252014999,161.71613520000392,54417.337307040005 2024-09-02,09:37:02.000,246,11044101,-795,0,1725269821,12668.917873139995,161.68088954999985,54417.65871456 2024-09-02,09:37:03.000,246,11044048,-795,0,1725269822,12668.96502730999,161.6879386799992,54417.7076244 2024-09-02,09:37:04.000,246,11044100,-795,0,1725269823,12668.94481837999,161.6879386799992,54417.67967592 2024-09-02,09:37:05.000,246,11044091,-795,0,1725269824,12668.94481837999,161.737282590002,54417.518972159996 2024-09-02,09:37:06.000,246,11044078,-795,0,1725269825,12668.91113683,161.70908607000456,54417.40019112001 2024-09-02,09:37:07.000,246,11044068,-795,0,1725269826,12668.92460944999,161.737282590002,54417.41416536 2024-09-02,09:37:08.000,246,11044065,-795,0,1725269827,12668.85051004,161.69498780999857,54417.16262904001 2024-09-02,09:37:09.000,246,11044110,-795,0,1725269828,12668.857246349995,161.70203693999792,54417.050835120004 2024-09-02,09:37:10.000,246,11044100,-795,0,1725269829,12668.90440051999,161.70908607000456,54417.169616160005 2024-09-02,09:37:11.000,246,11044061,-795,0,1725269830,12668.85051004,161.70908607000456,54417.218526000004 2024-09-02,09:37:12.000,246,11044030,-795,0,1725269831,12668.857246349995,161.69498780999857,54417.36525552 2024-09-02,09:37:13.000,246,11044091,-795,0,1725269832,12668.76967432,161.72318433000328,54417.24647448 2024-09-02,09:37:14.000,246,11044099,-795,0,1725269833,12668.756201699995,161.72318433000328,54417.52595928001 2024-09-02,09:37:15.000,246,11044091,-795,0,1725269834,12668.78988325,161.737282590002,54417.65172744 2024-09-02,09:37:16.000,246,11044135,-795,0,1725269835,12668.74946539,161.76547910999943,54417.63076608 2024-09-02,09:37:17.000,246,11044092,-795,0,1725269836,12668.72252014999,161.79367563000415,54417.393204 2024-09-02,09:37:18.000,246,11044131,-795,0,1725269837,12668.614739189994,161.7725282399988,54417.37224264 2024-09-02,09:37:19.000,246,11044130,-795,0,1725269838,12668.628211809999,161.8007247600035,54417.40019112001 2024-09-02,09:37:20.000,246,11044038,-795,0,1725269839,12668.66189335999,161.79367563000415,54417.49102368 2024-09-02,09:37:21.000,246,11044092,-795,0,1725269840,12668.60126656999,161.82892128000094,54417.28141008001 2024-09-02,09:37:22.000,246,11044117,-795,0,1725269841,12668.608002879999,161.81482302000222,54417.43512672 2024-09-02,09:37:23.000,246,11044142,-795,0,1725269842,12668.500221919989,161.85006866999902,54417.386216880004 2024-09-02,09:37:24.000,246,11044069,-795,0,1725269843,12668.520430849989,161.81482302000222,54417.58185624 2024-09-02,09:37:25.000,246,11044057,-795,0,1725269844,12668.560848709989,161.8007247600035,54417.33031992001 2024-09-02,09:37:26.000,246,11044110,-795,0,1725269845,12668.574321329994,161.77957736999815,54417.43512672 2024-09-02,09:37:27.000,246,11044101,-795,0,1725269846,12668.527167159998,161.8007247600035,54417.393204 2024-09-02,09:37:28.000,246,11044018,-795,0,1725269847,12668.520430849989,161.80777389000286,54417.19756464 2024-09-02,09:37:29.000,246,11044100,-795,0,1725269848,12668.466540369998,161.7866265000048,54417.001925280005 2024-09-02,09:37:30.000,246,11044125,-795,0,1725269849,12668.540639779989,161.7866265000048,54417.407178240006 2024-09-02,09:37:31.000,246,11044110,-795,0,1725269850,12668.608002879999,161.76547910999943,54417.49102368 2024-09-02,09:37:32.000,246,11044091,-795,0,1725269851,12668.587793949999,161.77957736999815,54417.52595928001 2024-09-02,09:37:33.000,246,11044165,-795,0,1725269852,12668.527167159998,161.79367563000415,54417.504997920005 2024-09-02,09:37:34.000,246,11044148,-795,0,1725269853,12668.560848709989,161.80777389000286,54417.48403656 2024-09-02,09:37:35.000,246,11044088,-795,0,1725269854,12668.655157049994,161.8359704100003,54417.70063728 2024-09-02,09:37:36.000,246,11044094,-795,0,1725269855,12668.648420739999,161.81482302000222,54417.83339256001 2024-09-02,09:37:37.000,246,11044117,-795,0,1725269856,12668.594530259994,161.82892128000094,54417.77050848 2024-09-02,09:37:38.000,246,11044143,-795,0,1725269857,12668.547376089999,161.82892128000094,54417.65871456 2024-09-02,09:37:39.000,246,11044101,-795,0,1725269858,12668.560848709989,161.86416692999774,54417.63076608 2024-09-02,09:37:40.000,246,11044099,-795,0,1725269859,12668.614739189994,161.8853143200031,54417.58185624 2024-09-02,09:37:41.000,246,11044165,-795,0,1725269860,12668.60126656999,161.91351084000053,54417.60980472 2024-09-02,09:37:42.000,246,11044120,-795,0,1725269861,12668.648420739999,161.91351084000053,54417.36525552 2024-09-02,09:37:43.000,246,11044089,-795,0,1725269862,12668.60126656999,161.8853143200031,54417.30237144 2024-09-02,09:37:44.000,246,11044101,-795,0,1725269863,12668.62147549999,161.89236345000245,54417.35826840001 2024-09-02,09:37:45.000,246,11044101,-795,0,1725269864,12668.655157049994,161.95580562000396,54417.30237144 2024-09-02,09:37:46.000,246,11044133,-795,0,1725269865,12668.614739189994,161.96285475000332,54417.393204 2024-09-02,09:37:47.000,246,11044102,-795,0,1725269866,12668.547376089999,161.9981004000001,54417.6028176 2024-09-02,09:37:48.000,246,11044069,-795,0,1725269867,12668.60126656999,162.02629692000482,54417.74954712 2024-09-02,09:37:49.000,246,11044133,-795,0,1725269868,12668.614739189994,162.05449344000226,54417.840379680005 2024-09-02,09:37:50.000,246,11044102,-795,0,1725269869,12668.66189335999,162.07564083000034,54417.910250880006 2024-09-02,09:37:51.000,246,11044086,-795,0,1725269870,12668.70904753,162.11793561000377,54417.721598640004 2024-09-02,09:37:52.000,246,11044089,-795,0,1725269871,12668.715783839994,162.16023038999992,54417.686663039996 2024-09-02,09:37:53.000,246,11044097,-795,0,1725269872,12668.560848709989,162.1320338700025,54417.44211384 2024-09-02,09:37:54.000,246,11044071,-795,0,1725269873,12668.6888386,162.21662343000207,54417.56089488 2024-09-02,09:37:55.000,246,11044043,-795,0,1725269874,12668.70904753,162.18842691000464,54417.70063728 2024-09-02,09:37:56.000,246,11044092,-795,0,1725269875,12668.70904753,162.21662343000207,54417.623778960005 2024-09-02,09:37:57.000,246,11044113,-795,0,1725269876,12668.70904753,162.2448199499995,54417.75653424 2024-09-02,09:37:58.000,246,11044103,-795,0,1725269877,12668.6888386,162.17432864999864,54417.917238 2024-09-02,09:37:59.000,246,11044059,-795,0,1725269878,12668.70231121999,162.17432864999864,54417.65172744 2024-09-02,09:38:00.000,246,11043990,-795,0,1725269879,12668.76293800999,162.195476040004,54417.69365016001 2024-09-02,09:38:01.000,246,11044117,-795,0,1725269880,12668.76293800999,162.17432864999864,54417.672688800005 2024-09-02,09:38:02.000,246,11044078,-795,0,1725269881,12668.72252014999,162.1461321300012,54417.721598640004 2024-09-02,09:38:03.000,246,11044135,-795,0,1725269882,12668.675365979994,162.181377779998,54417.407178240006 2024-09-02,09:38:04.000,246,11044092,-795,0,1725269883,12668.675365979994,162.2095743000027,54417.66570168001 2024-09-02,09:38:05.000,246,11044137,-795,0,1725269884,12668.74946539,162.17432864999864,54417.81243120001 2024-09-02,09:38:06.000,246,11044130,-795,0,1725269885,12668.76967432,162.11793561000377,54417.791469840005 2024-09-02,09:38:07.000,246,11044119,-795,0,1725269886,12668.735992769994,162.16727951999928,54417.81941832 2024-09-02,09:38:08.000,246,11044073,-795,0,1725269887,12668.78314693999,162.18842691000464,54417.7774956 2024-09-02,09:38:09.000,246,11044090,-795,0,1725269888,12668.76293800999,162.12498474000313,54417.76352136001 2024-09-02,09:38:10.000,246,11044121,-795,0,1725269889,12668.70904753,162.06154257000162,54417.92422512 2024-09-02,09:38:11.000,246,11044104,-795,0,1725269890,12668.776410629995,162.0826899599997,54417.88230240001 2024-09-02,09:38:12.000,246,11044115,-795,0,1725269891,12668.66189335999,162.11793561000377,54417.76352136001 2024-09-02,09:38:13.000,246,11044090,-795,0,1725269892,12668.857246349995,162.11793561000377,54418.06396752 2024-09-02,09:38:14.000,246,11044102,-795,0,1725269893,12668.78988325,162.08973908999906,54417.721598640004 2024-09-02,09:38:15.000,246,11044078,-795,0,1725269894,12668.86398265999,162.13908300000185,54417.6377532 2024-09-02,09:38:16.000,246,11044116,-795,0,1725269895,12668.92460944999,162.11793561000377,54417.6028176 2024-09-02,09:38:17.000,246,11044088,-795,0,1725269896,12668.837037419995,162.12498474000313,54417.54692064001 2024-09-02,09:38:18.000,246,11044126,-795,0,1725269897,12668.86398265999,162.16023038999992,54417.49801080001 2024-09-02,09:38:19.000,246,11044112,-795,0,1725269898,12668.90440051999,162.17432864999864,54417.63076608 2024-09-02,09:38:20.000,246,11044079,-795,0,1725269899,12668.938082069995,162.2095743000027,54417.889289520004 2024-09-02,09:38:21.000,246,11044114,-795,0,1725269900,12668.958290999995,162.181377779998,54417.95217360001 2024-09-02,09:38:22.000,246,11044094,-795,0,1725269901,12668.94481837999,162.18842691000464,54418.11986448001 2024-09-02,09:38:23.000,246,11044112,-795,0,1725269902,12668.998708859996,162.22367256000143,54418.13383872 2024-09-02,09:38:24.000,246,11044097,-795,0,1725269903,12668.98523623999,162.25891820999823,54417.98012208001 2024-09-02,09:38:25.000,246,11044051,-795,0,1725269904,12669.018917789996,162.25891820999823,54418.07095464001 2024-09-02,09:38:26.000,246,11044083,-795,0,1725269905,12669.066071959991,162.30121299000166,54417.92422512 2024-09-02,09:38:27.000,246,11044075,-795,0,1725269906,12669.066071959991,162.30121299000166,54417.89627664 2024-09-02,09:38:28.000,246,11044060,-795,0,1725269907,12669.039126719996,162.30121299000166,54417.81941832 2024-09-02,09:38:29.000,246,11044108,-795,0,1725269908,12669.066071959991,162.3294095099991,54417.79845696 2024-09-02,09:38:30.000,246,11044094,-795,0,1725269909,12669.140171369996,162.32236037999974,54417.742560000006 2024-09-02,09:38:31.000,246,11044126,-795,0,1725269910,12669.146907679991,162.30121299000166,54417.70063728 2024-09-02,09:38:32.000,246,11044118,-795,0,1725269911,12669.160380299996,162.30121299000166,54417.65871456 2024-09-02,09:38:33.000,246,11044117,-795,0,1725269912,12669.099753509996,162.25891820999823,54417.7774956 2024-09-02,09:38:34.000,246,11044069,-795,0,1725269913,12669.086280889991,162.26596734000486,54417.77050848 2024-09-02,09:38:35.000,246,11044094,-795,0,1725269914,12669.153643990001,162.27301647000422,54418.13383872 2024-09-02,09:38:36.000,246,11044118,-795,0,1725269915,12669.079544579996,162.30826212000102,54418.16877432001 2024-09-02,09:38:37.000,246,11044053,-795,0,1725269916,12669.099753509996,162.2941638600023,54418.02903192001 2024-09-02,09:38:38.000,246,11044065,-795,0,1725269917,12669.11322613,162.33645863999845,54417.910250880006 2024-09-02,09:38:39.000,246,11044148,-795,0,1725269918,12669.173852920001,162.28711473000294,54417.89627664 2024-09-02,09:38:40.000,246,11044043,-795,0,1725269919,12669.221007089996,162.25186907999887,54417.93121224001 2024-09-02,09:38:41.000,246,11044074,-795,0,1725269920,12669.146907679991,162.21662343000207,54417.80544408 2024-09-02,09:38:42.000,246,11044082,-795,0,1725269921,12669.167116609991,162.20252517000336,54417.87531528 2024-09-02,09:38:43.000,246,11044086,-795,0,1725269922,12669.146907679991,162.16023038999992,54417.78448272001 2024-09-02,09:38:44.000,246,11044118,-795,0,1725269923,12669.207534469992,162.16023038999992,54417.77050848 2024-09-02,09:38:45.000,246,11044097,-795,0,1725269924,12669.268161259992,162.17432864999864,54418.11287736 2024-09-02,09:38:46.000,246,11044087,-795,0,1725269925,12669.247952329992,162.15318126000057,54417.742560000006 2024-09-02,09:38:47.000,246,11044079,-795,0,1725269926,12669.288370189992,162.1461321300012,54417.791469840005 2024-09-02,09:38:48.000,246,11044105,-795,0,1725269927,12669.261424949997,162.11793561000377,54417.73557288001 2024-09-02,09:38:49.000,246,11044120,-795,0,1725269928,12669.268161259992,162.1461321300012,54417.518972159996 2024-09-02,09:38:50.000,246,11044105,-795,0,1725269929,12669.328788049992,162.1461321300012,54417.53993352 2024-09-02,09:38:51.000,246,11044056,-795,0,1725269930,12669.369205909992,162.17432864999864,54417.69365016001 2024-09-02,09:38:52.000,246,11044093,-795,0,1725269931,12669.247952329992,162.15318126000057,54417.65871456 2024-09-02,09:38:53.000,246,11044161,-795,0,1725269932,12669.315315430002,162.16023038999992,54417.72858576 2024-09-02,09:38:54.000,246,11044123,-795,0,1725269933,12669.375942220002,162.10383734999778,54417.64474032001 2024-09-02,09:38:55.000,246,11044107,-795,0,1725269934,12669.342260669997,162.195476040004,54417.81941832 2024-09-02,09:38:56.000,246,11044080,-795,0,1725269935,12669.362469599997,162.17432864999864,54418.07095464001 2024-09-02,09:38:57.000,246,11044070,-795,0,1725269936,12669.301842809997,162.181377779998,54417.94518648 2024-09-02,09:38:58.000,246,11044101,-795,0,1725269937,12669.322051739997,162.16023038999992,54417.9871092 2024-09-02,09:38:59.000,246,11044103,-795,0,1725269938,12669.348996979992,162.195476040004,54417.96614784 2024-09-02,09:39:00.000,246,11044100,-795,0,1725269939,12669.396151150002,162.18842691000464,54418.06396752 2024-09-02,09:39:01.000,246,11044108,-795,0,1725269940,12669.423096389997,162.23777082000015,54417.889289520004 2024-09-02,09:39:02.000,246,11044082,-795,0,1725269941,12669.450041629992,162.25891820999823,54417.81243120001 2024-09-02,09:39:03.000,246,11044068,-795,0,1725269942,12669.476986870002,162.2448199499995,54417.41416536 2024-09-02,09:39:04.000,246,11044093,-795,0,1725269943,12669.530877349993,162.28006560000358,54417.58185624 2024-09-02,09:39:05.000,246,11044110,-795,0,1725269944,12669.530877349993,162.32236037999974,54417.574869120006 2024-09-02,09:39:06.000,246,11044082,-795,0,1725269945,12669.510668419993,162.3435077699978,54417.47704944001 2024-09-02,09:39:07.000,246,11044056,-675,0,1725269946,12669.524141039998,162.38580255000124,54417.7076244 2024-09-02,09:39:08.000,246,11044149,-715,0,1725269947,12669.517404730002,162.35055690000445,54417.721598640004 2024-09-02,09:39:09.000,246,11044116,-795,0,1725269948,12669.524141039998,162.42809733000468,54418.06396752 2024-09-02,09:39:10.000,246,11044085,-795,0,1725269949,12669.578031519988,162.41399906999868,54418.077941760006 2024-09-02,09:39:11.000,246,11044089,-795,0,1725269950,12669.652130929993,162.47039211000083,54418.18973568 2024-09-02,09:39:12.000,246,11044086,-795,0,1725269951,12669.679076169989,162.46334298000147,54417.959160720005 2024-09-02,09:39:13.000,246,11044135,-795,0,1725269952,12669.625185689998,162.48449036999955,54417.81243120001 2024-09-02,09:39:14.000,246,11044070,-795,0,1725269953,12669.672339859993,162.56203079999977,54417.92422512 2024-09-02,09:39:15.000,246,11044088,-795,0,1725269954,12669.618449379988,162.5408834100017,54417.854353919996 2024-09-02,09:39:16.000,246,11044120,-795,0,1725269955,12669.638658309988,162.54793254000106,54417.90326376001 2024-09-02,09:39:17.000,246,11044083,-795,0,1725269956,12669.759911889989,162.63252210000064,54418.02903192001 2024-09-02,09:39:18.000,246,11044152,-795,0,1725269957,12669.732966649994,162.62547297000128,54418.02903192001 2024-09-02,09:39:19.000,246,11044107,-755,0,1725269958,12669.753175579994,162.5761290599985,54418.18274856 2024-09-02,09:39:20.000,246,11044050,-795,0,1725269959,12669.699285099989,162.62547297000128,54418.04300616 2024-09-02,09:39:21.000,246,11044072,-795,0,1725269960,12669.807066059999,162.61842384000192,54417.917238 2024-09-02,09:39:22.000,246,11044104,-795,0,1725269961,12669.84074760999,162.64662035999936,54418.00108344001 2024-09-02,09:39:23.000,246,11044112,-795,0,1725269962,12669.84074760999,162.62547297000128,54417.92422512 2024-09-02,09:39:24.000,246,11044099,-795,0,1725269963,12669.793593439994,162.6677677500047,54417.7076244 2024-09-02,09:39:25.000,246,11044048,-795,0,1725269964,12669.86095653999,162.6889151400028,54417.71461152001 2024-09-02,09:39:26.000,246,11044107,-795,0,1725269965,12669.94852857,162.71006253000087,54418.04300616 2024-09-02,09:39:27.000,246,11044146,-795,0,1725269966,12669.96200118999,162.73120991999895,54418.11986448001 2024-09-02,09:39:28.000,246,11044067,-795,0,1725269967,12669.9687375,162.7241607899996,54418.008070560005 2024-09-02,09:39:29.000,246,11044096,-795,0,1725269968,12669.98221011999,162.71711166000023,54418.09890312001 2024-09-02,09:39:30.000,246,11044102,-795,0,1725269969,12669.98221011999,162.71711166000023,54418.09890312001 2024-09-02,09:39:31.000,246,11044087,-795,0,1725269970,12670.015891669995,162.7523573100043,54418.33646520001 2024-09-02,09:39:32.000,246,11044096,-795,0,1725269971,12669.90811071,162.77350470000238,54418.35742656 2024-09-02,09:39:33.000,246,11044092,-795,0,1725269972,12669.96200118999,162.7876029600011,54418.3015296 2024-09-02,09:39:34.000,246,11044147,-795,0,1725269973,12669.98894643,162.8017012199998,54418.40633640001 2024-09-02,09:39:35.000,246,11044122,-795,0,1725269974,12670.08999108,162.80875034999917,54418.462233360005 2024-09-02,09:39:36.000,246,11044009,-795,0,1725269975,12670.096727389995,162.8017012199998,54418.28755536001 2024-09-02,09:39:37.000,246,11044100,-795,0,1725269976,12670.056309529995,162.8228486099979,54418.13383872 2024-09-02,09:39:38.000,246,11044084,-795,0,1725269977,12670.00241904999,162.80875034999917,54417.93819936 2024-09-02,09:39:39.000,246,11044084,-795,0,1725269978,12670.056309529995,162.8510451300026,54417.8473668 2024-09-02,09:39:40.000,246,11044076,-795,0,1725269979,12670.116936319995,162.87924165000004,54418.01505768 2024-09-02,09:39:41.000,246,11044087,-795,0,1725269980,12670.14388155999,162.87924165000004,54418.06396752 2024-09-02,09:39:42.000,246,11044118,-795,0,1725269981,12670.116936319995,162.85809426000196,54418.25960688 2024-09-02,09:39:43.000,246,11044097,-795,0,1725269982,12670.12367262999,162.92153643000347,54418.462233360005 2024-09-02,09:39:44.000,246,11044098,-795,0,1725269983,12670.1708268,162.8862907799994,54418.60197576001 2024-09-02,09:39:45.000,246,11044110,-795,0,1725269984,12670.19103573,162.92858556000283,54418.560053040004 2024-09-02,09:39:46.000,246,11044095,-795,0,1725269985,12670.20450834999,162.92858556000283,54418.55306592001 2024-09-02,09:39:47.000,246,11044057,-795,0,1725269986,12670.21124466,162.9497329500009,54418.37838792 2024-09-02,09:39:48.000,246,11044105,-795,0,1725269987,12670.197772039995,162.92153643000347,54418.245632640006 2024-09-02,09:39:49.000,246,11044069,-795,0,1725269988,12670.217980969996,162.9849785999977,54418.35742656 2024-09-02,09:39:50.000,246,11044092,-795,0,1725269989,12670.25166252,162.94268382000155,54418.50415608001 2024-09-02,09:39:51.000,246,11044071,-795,0,1725269990,12670.29208038,162.96383120999963,54418.44825912 2024-09-02,09:39:52.000,246,11044056,-795,0,1725269991,12670.27187145,162.94268382000155,54418.462233360005 2024-09-02,09:39:53.000,246,11044131,-795,0,1725269992,12670.23145359,162.95678208000027,54418.32947808 2024-09-02,09:39:54.000,246,11044070,-795,0,1725269993,12670.217980969996,162.90743817000475,54418.20370992 2024-09-02,09:39:55.000,246,11044089,-795,0,1725269994,12670.15061787,162.95678208000027,54418.11986448001 2024-09-02,09:39:56.000,246,11044129,-795,0,1725269995,12670.18429941999,162.9144873000041,54418.2316584 2024-09-02,09:39:57.000,246,11044081,-795,0,1725269996,12670.21124466,162.92153643000347,54418.32249096 2024-09-02,09:39:58.000,246,11044081,-795,0,1725269997,12670.1708268,162.92153643000347,54418.14781296001 2024-09-02,09:39:59.000,246,11044043,-795,0,1725269998,12670.278607759996,162.94268382000155,54418.33646520001 2024-09-02,09:40:00.000,246,11044037,-795,0,1725269999,12670.325761929991,162.95678208000027,54418.413323520006 2024-09-02,09:40:01.000,246,11044112,-795,0,1725270000,12670.31228931,162.97792946999834,54418.37838792 2024-09-02,09:40:02.000,246,11044096,-795,0,1725270001,12670.339234549996,162.99202773000434,54418.3714008 2024-09-02,09:40:03.000,246,11044121,-795,0,1725270002,12670.305552999991,162.9849785999977,54418.35742656 2024-09-02,09:40:04.000,246,11044090,-795,0,1725270003,12670.29208038,162.99202773000434,54418.28755536001 2024-09-02,09:40:05.000,246,11044109,-795,0,1725270004,12670.399861339996,162.96383120999963,54418.413323520006 2024-09-02,09:40:06.000,246,11044097,-795,0,1725270005,12670.426806579992,162.9144873000041,54418.629924240005 2024-09-02,09:40:07.000,246,11044093,-795,0,1725270006,12670.453751820001,162.90743817000475,54418.64389848 2024-09-02,09:40:08.000,246,11044065,-795,0,1725270007,12670.420070269996,162.8862907799994,54418.45524624001 2024-09-02,09:40:09.000,246,11044058,-795,0,1725270008,12670.460488129997,162.84399600000324,54418.343452320005 2024-09-02,09:40:10.000,246,11044092,-795,0,1725270009,12670.514378610002,162.82989774000453,54418.26659400001 2024-09-02,09:40:11.000,246,11044042,-795,0,1725270010,12670.548060159992,162.87219252000068,54418.18274856 2024-09-02,09:40:12.000,246,11044093,-795,0,1725270011,12670.440279199996,162.8017012199998,54418.07095464001 2024-09-02,09:40:13.000,246,11044070,-795,0,1725270012,12670.453751820001,162.80875034999917,54418.224671280004 2024-09-02,09:40:14.000,246,11044099,-795,0,1725270013,12670.575005400002,162.77350470000238,54418.511143200005 2024-09-02,09:40:15.000,246,11044132,-795,0,1725270014,12670.554796470002,162.78055383000174,54418.5460788 2024-09-02,09:40:16.000,246,11044082,-795,0,1725270015,12670.521114919997,162.71711166000023,54418.441272000004 2024-09-02,09:40:17.000,246,11044125,-795,0,1725270016,12670.372916100001,162.67481688000407,54418.44825912 2024-09-02,09:40:18.000,246,11044150,-795,0,1725270017,12670.500905989997,162.66071861999808,54418.66485984 2024-09-02,09:40:19.000,246,11044124,-795,0,1725270018,12670.494169680002,162.66071861999808,54418.727743920004 2024-09-02,09:40:20.000,246,11044121,-755,0,1725270019,12670.521114919997,162.59727645000385,54418.72075680001 2024-09-02,09:40:21.000,246,11044101,-795,0,1725270020,12670.494169680002,162.58317818999785,54418.58800152 2024-09-02,09:40:22.000,246,11044108,-795,0,1725270021,12670.480697059997,162.54793254000106,54418.413323520006 2024-09-02,09:40:23.000,246,11044108,-795,0,1725270022,12670.514378610002,162.51268689000426,54418.25960688 2024-09-02,09:40:24.000,246,11044080,-795,0,1725270023,12670.473960750001,162.4421955900034,54418.294542480005 2024-09-02,09:40:25.000,246,11044095,-795,0,1725270024,12670.433542890001,162.44924472000275,54418.18274856 2024-09-02,09:40:26.000,246,11044103,-795,0,1725270025,12670.298816689996,162.35055690000445,54417.81941832 2024-09-02,09:40:27.000,246,11044083,-795,0,1725270026,12670.372916100001,162.39990080999996,54418.091916 2024-09-02,09:40:28.000,246,11044106,-795,0,1725270027,12670.359443479996,162.41399906999868,54418.52511744 2024-09-02,09:40:29.000,246,11044110,-795,0,1725270028,12670.366179789991,162.3294095099991,54418.560053040004 2024-09-02,09:40:30.000,246,11044080,-795,0,1725270029,12670.386388719991,162.31531125000038,54418.69280832 2024-09-02,09:40:31.000,246,11044100,-795,0,1725270030,12670.366179789991,162.32236037999974,54418.629924240005 2024-09-02,09:40:32.000,246,11044153,-795,0,1725270031,12670.399861339996,162.2448199499995,54418.67184696001 2024-09-02,09:40:33.000,246,11044083,-795,0,1725270032,12670.31228931,162.27301647000422,54418.31550384001 2024-09-02,09:40:34.000,246,11044126,-795,0,1725270033,12670.325761929991,162.2095743000027,54418.21768416001 2024-09-02,09:40:35.000,246,11044090,-795,0,1725270034,12670.386388719991,162.17432864999864,54418.392362160004 2024-09-02,09:40:36.000,246,11044092,-795,0,1725270035,12670.379652409996,162.15318126000057,54418.40633640001 2024-09-02,09:40:37.000,246,11044104,-795,0,1725270036,12670.339234549996,162.17432864999864,54418.392362160004 2024-09-02,09:40:38.000,246,11044091,-795,0,1725270037,12670.413333960001,162.11793561000377,54418.343452320005 2024-09-02,09:40:39.000,246,11044069,-795,0,1725270038,12670.386388719991,162.10383734999778,54418.3015296 2024-09-02,09:40:40.000,246,11044080,-795,0,1725270039,12670.420070269996,162.02629692000482,54418.28755536001 2024-09-02,09:40:41.000,246,11044093,-795,0,1725270040,12670.359443479996,161.9981004000001,54418.175761440005 2024-09-02,09:40:42.000,246,11044102,-795,0,1725270041,12670.473960750001,161.9840021400014,54418.25960688 2024-09-02,09:40:43.000,246,11044085,-795,0,1725270042,12670.447015509992,162.00514952999947,54418.28056824 2024-09-02,09:40:44.000,246,11044102,-795,0,1725270043,12670.420070269996,161.9487564900046,54418.18274856 2024-09-02,09:40:45.000,246,11044062,-795,0,1725270044,12670.480697059997,161.95580562000396,54418.04999328001 2024-09-02,09:40:46.000,246,11044100,-795,0,1725270045,12670.595214330002,161.96990388000268,54418.462233360005 2024-09-02,09:40:47.000,246,11044088,-795,0,1725270046,12670.595214330002,161.95580562000396,54418.44825912 2024-09-02,09:40:48.000,246,11044078,-795,0,1725270047,12670.628895879992,161.9487564900046,54418.343452320005 2024-09-02,09:40:49.000,246,11044088,-795,0,1725270048,12670.588478019992,161.95580562000396,54418.413323520006 2024-09-02,09:40:50.000,246,11044083,-795,0,1725270049,12670.622159569997,161.94170735999796,54418.32947808 2024-09-02,09:40:51.000,246,11044093,-795,0,1725270050,12670.649104809992,161.91351084000053,54418.37838792 2024-09-02,09:40:52.000,246,11044093,-795,0,1725270051,12670.601950639997,161.87826519000373,54418.49716896 2024-09-02,09:40:53.000,246,11044095,-795,0,1725270052,12670.588478019992,161.91351084000053,54418.48319472001 2024-09-02,09:40:54.000,246,11044105,-795,0,1725270053,12670.649104809992,161.87826519000373,54418.72075680001 2024-09-02,09:40:55.000,246,11044135,-795,0,1725270054,12670.649104809992,161.85711779999838,54418.581014400006 2024-09-02,09:40:56.000,246,11044116,-795,0,1725270055,12670.635632190002,161.82187215000158,54418.14082584 2024-09-02,09:40:57.000,246,11044052,-795,0,1725270056,12670.568269089992,161.85006866999902,54417.93121224001 2024-09-02,09:40:58.000,246,11044088,-795,0,1725270057,12670.622159569997,161.84301953999966,54418.008070560005 2024-09-02,09:40:59.000,246,11044101,-795,0,1725270058,12670.601950639997,161.8359704100003,54417.99409632 2024-09-02,09:41:00.000,246,11044093,-795,0,1725270059,12670.628895879992,161.81482302000222,54418.07095464001 2024-09-02,09:41:01.000,246,11044136,-795,0,1725270060,12670.669313739993,161.86416692999774,54418.36441368001 2024-09-02,09:41:02.000,246,11044082,-795,0,1725270061,12670.655841120002,161.84301953999966,54418.343452320005 2024-09-02,09:41:03.000,246,11044115,-795,0,1725270062,12670.615423260002,161.82892128000094,54418.49018184 2024-09-02,09:41:04.000,246,11044118,-795,0,1725270063,12670.601950639997,161.81482302000222,54418.42729776 2024-09-02,09:41:05.000,246,11044096,-795,0,1725270064,12670.608686949992,161.80777389000286,54418.48319472001 2024-09-02,09:41:06.000,246,11044135,-795,0,1725270065,12670.642368499997,161.77957736999815,54418.560053040004 2024-09-02,09:41:07.000,246,11044089,-795,0,1725270066,12670.554796470002,161.7866265000048,54418.511143200005 2024-09-02,09:41:08.000,246,11044118,-795,0,1725270067,12670.635632190002,161.7725282399988,54418.28056824 2024-09-02,09:41:09.000,246,11044106,-795,0,1725270068,12670.628895879992,161.8007247600035,54418.3015296 2024-09-02,09:41:10.000,246,11044138,-795,0,1725270069,12670.649104809992,161.75138085000071,54418.21069704 2024-09-02,09:41:11.000,246,11044110,-795,0,1725270070,12670.615423260002,161.737282590002,54418.09890312001 2024-09-02,09:41:12.000,246,11044146,-795,0,1725270071,12670.669313739993,161.69498780999857,54418.08492888 2024-09-02,09:41:13.000,246,11044107,-795,0,1725270072,12670.588478019992,161.6738404200005,54417.94518648 2024-09-02,09:41:14.000,246,11044107,-795,0,1725270073,12670.581741709997,161.6879386799992,54417.910250880006 2024-09-02,09:41:15.000,246,11044090,-795,0,1725270074,12670.642368499997,161.66679129000113,54418.31550384001 2024-09-02,09:41:16.000,246,11044123,-795,0,1725270075,12670.676050050002,161.6526930300024,54418.55306592001 2024-09-02,09:41:17.000,246,11044119,-795,0,1725270076,12670.655841120002,161.6738404200005,54418.56704016 2024-09-02,09:41:18.000,246,11044123,-795,0,1725270077,12670.689522669993,161.6526930300024,54418.53909168 2024-09-02,09:41:19.000,246,11044132,-795,0,1725270078,12670.689522669993,161.66679129000113,54418.32249096 2024-09-02,09:41:20.000,246,11044091,-795,0,1725270079,12670.696258980002,161.69498780999857,54418.39934928 2024-09-02,09:41:21.000,246,11044110,-795,0,1725270080,12670.622159569997,161.66679129000113,54418.3714008 2024-09-02,09:41:22.000,246,11044062,-795,0,1725270081,12670.628895879992,161.66679129000113,54418.28755536001 2024-09-02,09:41:23.000,246,11044094,-795,0,1725270082,12670.568269089992,161.64564390000305,54418.2316584 2024-09-02,09:41:24.000,246,11044134,-795,0,1725270083,12670.561532779997,161.63154564000433,54418.16877432001 2024-09-02,09:41:25.000,246,11044113,-795,0,1725270084,12670.642368499997,161.6244965099977,54418.33646520001 2024-09-02,09:41:26.000,246,11044100,-795,0,1725270085,12670.635632190002,161.58220173000154,54418.42729776 2024-09-02,09:41:27.000,246,11044099,-795,0,1725270086,12670.581741709997,161.57515260000218,54418.18274856 2024-09-02,09:41:28.000,246,11044086,-795,0,1725270087,12670.548060159992,161.5892508600009,54418.091916 2024-09-02,09:41:29.000,246,11044071,-795,0,1725270088,12670.588478019992,161.5892508600009,54418.15480008 2024-09-02,09:41:30.000,246,11044096,-795,0,1725270089,12670.595214330002,161.58220173000154,54418.25960688 2024-09-02,09:41:31.000,246,11044120,-795,0,1725270090,12670.595214330002,161.60334911999962,54418.03601904 2024-09-02,09:41:32.000,246,11044114,-795,0,1725270091,12670.473960750001,161.63154564000433,54418.21069704 2024-09-02,09:41:33.000,246,11044133,-795,0,1725270092,12670.480697059997,161.61744737999834,54418.245632640006 2024-09-02,09:41:34.000,246,11044113,-795,0,1725270093,12670.480697059997,161.6385947700037,54418.25960688 2024-09-02,09:41:35.000,246,11044089,-795,0,1725270094,12670.554796470002,161.6385947700037,54418.39934928 2024-09-02,09:41:36.000,246,11044061,-795,0,1725270095,12670.480697059997,161.63154564000433,54418.28755536001 2024-09-02,09:41:37.000,246,11044129,-795,0,1725270096,12670.500905989997,161.6526930300024,54418.294542480005 2024-09-02,09:41:38.000,246,11044104,-795,0,1725270097,12670.29208038,161.6385947700037,54418.04300616 2024-09-02,09:41:39.000,246,11044130,-795,0,1725270098,12670.447015509992,161.63154564000433,54418.413323520006 2024-09-02,09:41:40.000,246,11044124,-795,0,1725270099,12670.473960750001,161.64564390000305,54418.462233360005 2024-09-02,09:41:41.000,246,11044097,-795,0,1725270100,12670.426806579992,161.6385947700037,54418.39934928 2024-09-02,09:41:42.000,246,11044105,-795,0,1725270101,12670.473960750001,161.6738404200005,54418.33646520001 2024-09-02,09:41:43.000,246,11044149,-795,0,1725270102,12670.460488129997,161.59629999000026,54417.96614784 2024-09-02,09:41:44.000,246,11044019,-795,0,1725270103,12670.473960750001,161.63154564000433,54417.98012208001 2024-09-02,09:41:45.000,246,11044115,-795,0,1725270104,12670.426806579992,161.64564390000305,54417.95217360001 2024-09-02,09:41:46.000,246,11044113,-795,0,1725270105,12670.426806579992,161.63154564000433,54418.0220448 2024-09-02,09:41:47.000,246,11044128,-795,0,1725270106,12670.366179789991,161.61744737999834,54417.959160720005 2024-09-02,09:41:48.000,246,11044116,-795,0,1725270107,12670.352707170001,161.64564390000305,54418.13383872 2024-09-02,09:41:49.000,246,11044109,-795,0,1725270108,12670.33249824,161.6244965099977,54418.273581120004 2024-09-02,09:41:50.000,246,11044088,-795,0,1725270109,12670.366179789991,161.61744737999834,54418.49018184 2024-09-02,09:41:51.000,246,11044087,-795,0,1725270110,12670.399861339996,161.6526930300024,54418.42031064 2024-09-02,09:41:52.000,246,11044047,-795,0,1725270111,12670.386388719991,161.60334911999962,54418.39934928 2024-09-02,09:41:53.000,246,11044116,-795,0,1725270112,12670.31228931,161.56810347000282,54418.294542480005 2024-09-02,09:41:54.000,246,11044018,-795,0,1725270113,12670.379652409996,161.61039824999898,54418.00108344001 2024-09-02,09:41:55.000,246,11044012,-795,0,1725270114,12670.366179789991,161.60334911999962,54418.06396752 2024-09-02,09:41:56.000,246,11044143,-795,0,1725270115,12670.420070269996,161.63154564000433,54418.20370992 2024-09-02,09:41:57.000,246,11044115,-795,0,1725270116,12670.399861339996,161.64564390000305,54418.21768416001 2024-09-02,09:41:58.000,246,11044075,-795,0,1725270117,12670.399861339996,161.6738404200005,54418.13383872 2024-09-02,09:41:59.000,246,11044082,-795,0,1725270118,12670.480697059997,161.6385947700037,54418.07095464001 2024-09-02,09:42:00.000,246,11044053,-795,0,1725270119,12670.460488129997,161.65974216000177,54417.854353919996 2024-09-02,09:42:01.000,246,11044068,-795,0,1725270120,12670.487433369992,161.6879386799992,54418.077941760006 2024-09-02,09:42:02.000,246,11044095,-795,0,1725270121,12670.534587540002,161.66679129000113,54418.1617872 2024-09-02,09:42:03.000,246,11044065,-795,0,1725270122,12670.554796470002,161.68088954999985,54418.14082584 2024-09-02,09:42:04.000,246,11044123,-795,0,1725270123,12670.440279199996,161.63154564000433,54417.98012208001 2024-09-02,09:42:05.000,246,11044099,-795,0,1725270124,12670.548060159992,161.72318433000328,54418.25960688 2024-09-02,09:42:06.000,246,11044128,-795,0,1725270125,12670.628895879992,161.71613520000392,54418.28056824 2024-09-02,09:42:07.000,246,11044093,-795,0,1725270126,12670.608686949992,161.71613520000392,54418.26659400001 2024-09-02,09:42:08.000,246,11044098,-795,0,1725270127,12670.635632190002,161.68088954999985,54418.21768416001 2024-09-02,09:42:09.000,246,11044052,-795,0,1725270128,12670.662577429997,161.6738404200005,54418.224671280004 2024-09-02,09:42:10.000,246,11044121,-795,0,1725270129,12670.628895879992,161.66679129000113,54418.26659400001 2024-09-02,09:42:11.000,246,11044113,-795,0,1725270130,12670.642368499997,161.6526930300024,54418.224671280004 2024-09-02,09:42:12.000,246,11044095,-795,0,1725270131,12670.500905989997,161.61039824999898,54418.14781296001 2024-09-02,09:42:13.000,246,11044098,-795,0,1725270132,12670.527851229992,161.59629999000026,54418.343452320005 2024-09-02,09:42:14.000,246,11044088,-795,0,1725270133,12670.575005400002,161.61039824999898,54418.44825912 2024-09-02,09:42:15.000,246,11044060,-795,0,1725270134,12670.622159569997,161.61744737999834,54418.43428488001 2024-09-02,09:42:16.000,246,11044088,-795,0,1725270135,12670.642368499997,161.5399069499981,54418.28056824 2024-09-02,09:42:17.000,246,11044083,-795,0,1725270136,12670.581741709997,161.56810347000282,54417.98012208001 2024-09-02,09:42:18.000,246,11044089,-795,0,1725270137,12670.554796470002,161.59629999000026,54417.791469840005 2024-09-02,09:42:19.000,246,11044107,-795,0,1725270138,12670.527851229992,161.5399069499981,54417.81243120001 2024-09-02,09:42:20.000,246,11044080,-795,0,1725270139,12670.514378610002,161.54695608000475,54417.81941832 2024-09-02,09:42:21.000,246,11044094,-795,0,1725270140,12670.581741709997,161.5540052100041,54418.0220448 2024-09-02,09:42:22.000,246,11044076,-795,0,1725270141,12670.608686949992,161.5399069499981,54418.245632640006 2024-09-02,09:42:23.000,246,11044110,-795,0,1725270142,12670.588478019992,161.5399069499981,54418.28755536001 2024-09-02,09:42:24.000,246,11044035,-795,0,1725270143,12670.575005400002,161.5258086899994,54418.42031064 2024-09-02,09:42:25.000,246,11044093,-795,0,1725270144,12670.473960750001,161.5258086899994,54418.175761440005 2024-09-02,09:42:26.000,246,11044096,-795,0,1725270145,12670.494169680002,161.4623665199979,54418.30851672 2024-09-02,09:42:27.000,246,11044131,-795,0,1725270146,12670.541323849997,161.51171043000068,54418.3015296 2024-09-02,09:42:28.000,246,11044082,-755,0,1725270147,12670.507642299992,161.5258086899994,54418.19672280001 2024-09-02,09:42:29.000,246,11044120,-795,0,1725270148,12670.487433369992,161.49761217000196,54418.13383872 2024-09-02,09:42:30.000,246,11044123,-795,0,1725270149,12670.575005400002,161.4905630400026,54418.23864552001 2024-09-02,09:42:31.000,246,11044130,-795,0,1725270150,12670.534587540002,161.49761217000196,54418.31550384001 2024-09-02,09:42:32.000,246,11044086,-795,0,1725270151,12670.575005400002,161.49761217000196,54418.21069704 2024-09-02,09:42:33.000,246,11044110,-795,0,1725270152,12670.507642299992,161.48351391000324,54418.0220448 2024-09-02,09:42:34.000,246,11044062,-795,0,1725270153,12670.575005400002,161.45531738999853,54417.77050848 2024-09-02,09:42:35.000,246,11044104,-795,0,1725270154,12670.581741709997,161.44826825999917,54418.077941760006 2024-09-02,09:42:36.000,246,11044111,-795,0,1725270155,12670.541323849997,161.49761217000196,54418.03601904 2024-09-02,09:42:37.000,246,11044081,-795,0,1725270156,12670.554796470002,161.48351391000324,54418.1617872 2024-09-02,09:42:38.000,246,11044138,-795,0,1725270157,12670.514378610002,161.47646478000388,54418.11287736 2024-09-02,09:42:39.000,246,11044116,-795,0,1725270158,12670.487433369992,161.50466130000132,54418.38537504001 2024-09-02,09:42:40.000,246,11044045,-795,0,1725270159,12670.521114919997,161.50466130000132,54418.09890312001 2024-09-02,09:42:41.000,246,11044085,-795,0,1725270160,12670.480697059997,161.51875956000003,54418.04999328001 2024-09-02,09:42:42.000,246,11044120,-795,0,1725270161,12670.480697059997,161.51171043000068,54418.02903192001 2024-09-02,09:42:43.000,246,11044053,-795,0,1725270162,12670.366179789991,161.49761217000196,54417.959160720005 2024-09-02,09:42:44.000,246,11044106,-795,0,1725270163,12670.386388719991,161.49761217000196,54417.86832816 2024-09-02,09:42:45.000,246,11044057,-795,0,1725270164,12670.453751820001,161.49761217000196,54417.98012208001 2024-09-02,09:42:46.000,246,11044110,-795,0,1725270165,12670.372916100001,161.46941565000452,54417.917238 2024-09-02,09:42:47.000,246,11044105,-795,0,1725270166,12670.426806579992,161.47646478000388,54418.18274856 2024-09-02,09:42:48.000,246,11044106,-795,0,1725270167,12670.420070269996,161.46941565000452,54418.15480008 2024-09-02,09:42:49.000,246,11044055,-795,0,1725270168,12670.406597649991,161.4623665199979,54418.126851600005 2024-09-02,09:42:50.000,246,11044050,-715,0,1725270169,12670.339234549996,161.4412191299998,54417.96614784 2024-09-02,09:42:51.000,246,11044121,-795,0,1725270170,12670.453751820001,161.50466130000132,54417.98012208001 2024-09-02,09:42:52.000,246,11044053,-795,0,1725270171,12670.433542890001,161.47646478000388,54417.59583048001 2024-09-02,09:42:53.000,246,11044076,-795,0,1725270172,12670.319025619996,161.47646478000388,54417.36525552 2024-09-02,09:42:54.000,246,11044066,-795,0,1725270173,12670.460488129997,161.4623665199979,54417.63076608 2024-09-02,09:42:55.000,246,11044050,-795,0,1725270174,12670.527851229992,161.4905630400026,54417.73557288001 2024-09-02,09:42:56.000,246,11044041,-795,0,1725270175,12670.487433369992,161.47646478000388,54417.72858576 2024-09-02,09:42:57.000,246,11044141,-795,0,1725270176,12670.514378610002,161.49761217000196,54417.889289520004 2024-09-02,09:42:58.000,246,11044068,-795,0,1725270177,12670.453751820001,161.51171043000068,54417.910250880006 2024-09-02,09:42:59.000,246,11044108,-795,0,1725270178,12670.366179789991,161.47646478000388,54417.840379680005 2024-09-02,09:43:00.000,246,11044086,-795,0,1725270179,12670.534587540002,161.47646478000388,54418.126851600005 2024-09-02,09:43:01.000,246,11044104,-795,0,1725270180,12670.527851229992,161.47646478000388,54418.11287736 2024-09-02,09:43:02.000,246,11044111,-795,0,1725270181,12670.575005400002,161.45531738999853,54418.14082584 2024-09-02,09:43:03.000,246,11044110,-795,0,1725270182,12670.615423260002,161.4271208700011,54417.86134104001 2024-09-02,09:43:04.000,246,11044114,-795,0,1725270183,12670.548060159992,161.4271208700011,54417.889289520004 2024-09-02,09:43:05.000,246,11044089,-795,0,1725270184,12670.622159569997,161.41302261000237,54417.90326376001 2024-09-02,09:43:06.000,246,11044136,-795,0,1725270185,12670.676050050002,161.4271208700011,54418.02903192001 2024-09-02,09:43:07.000,246,11044154,-795,0,1725270186,12670.676050050002,161.47646478000388,54417.89627664 2024-09-02,09:43:08.000,246,11044103,-795,0,1725270187,12670.561532779997,161.4412191299998,54417.7774956 2024-09-02,09:43:09.000,246,11044134,-795,0,1725270188,12670.702995289997,161.44826825999917,54417.78448272001 2024-09-02,09:43:10.000,246,11044096,-795,0,1725270189,12670.716467910002,161.4271208700011,54418.008070560005 2024-09-02,09:43:11.000,246,11044089,-795,0,1725270190,12670.716467910002,161.43417000000045,54417.98012208001 2024-09-02,09:43:12.000,246,11044112,-795,0,1725270191,12670.689522669993,161.4412191299998,54417.96614784 2024-09-02,09:43:13.000,246,11044093,-795,0,1725270192,12670.649104809992,161.3918752200043,54417.840379680005 2024-09-02,09:43:14.000,246,11044060,-795,0,1725270193,12670.669313739993,161.42007174000173,54417.87531528 2024-09-02,09:43:15.000,246,11044109,-795,0,1725270194,12670.689522669993,161.51171043000068,54417.96614784 2024-09-02,09:43:16.000,246,11044092,-795,0,1725270195,12670.689522669993,161.47646478000388,54418.01505768 2024-09-02,09:43:17.000,246,11044098,-795,0,1725270196,12670.635632190002,161.50466130000132,54418.04999328001 2024-09-02,09:43:18.000,246,11044078,-795,0,1725270197,12670.655841120002,161.44826825999917,54418.06396752 2024-09-02,09:43:19.000,246,11044091,-795,0,1725270198,12670.628895879992,161.49761217000196,54417.959160720005 2024-09-02,09:43:20.000,246,11044120,-795,0,1725270199,12670.689522669993,161.46941565000452,54418.01505768 2024-09-02,09:43:21.000,246,11044068,-795,0,1725270200,12670.642368499997,161.44826825999917,54418.0220448 2024-09-02,09:43:22.000,246,11044083,-795,0,1725270201,12670.649104809992,161.405973480003,54418.15480008 2024-09-02,09:43:23.000,246,11044128,-795,0,1725270202,12670.581741709997,161.38482608999766,54418.14781296001 2024-09-02,09:43:24.000,246,11044109,-715,0,1725270203,12670.649104809992,161.41302261000237,54418.11986448001 2024-09-02,09:43:25.000,246,11044119,-795,0,1725270204,12670.743413149998,161.42007174000173,54418.26659400001 2024-09-02,09:43:26.000,246,11044095,-795,0,1725270205,12670.729940529993,161.37072782999894,54418.18274856 2024-09-02,09:43:27.000,246,11044076,-795,0,1725270206,12670.716467910002,161.41302261000237,54417.99409632 2024-09-02,09:43:28.000,246,11044060,-795,0,1725270207,12670.729940529993,161.33548218000215,54417.67967592 2024-09-02,09:43:29.000,246,11044077,-795,0,1725270208,12670.729940529993,161.33548218000215,54417.791469840005 2024-09-02,09:43:30.000,246,11044120,-795,0,1725270209,12670.729940529993,161.27908914,54417.79845696 2024-09-02,09:43:31.000,246,11044122,-795,0,1725270210,12670.709731599993,161.28613826999936,54417.623778960005 2024-09-02,09:43:32.000,246,11044100,-795,0,1725270211,12670.750149459993,161.26499088000128,54417.791469840005 2024-09-02,09:43:33.000,246,11044068,-795,0,1725270212,12670.729940529993,161.28613826999936,54418.056980400004 2024-09-02,09:43:34.000,246,11044049,-795,0,1725270213,12670.682786359997,161.2438434900032,54418.175761440005 2024-09-02,09:43:35.000,246,11044102,-795,0,1725270214,12670.676050050002,161.20154870999977,54418.091916 2024-09-02,09:43:36.000,246,11044069,-795,0,1725270215,12670.702995289997,161.1944995800004,54418.21069704 2024-09-02,09:43:37.000,246,11044104,-795,0,1725270216,12670.689522669993,161.22974523000448,54417.87531528 2024-09-02,09:43:38.000,246,11044106,-795,0,1725270217,12670.655841120002,161.2156469699985,54417.89627664 2024-09-02,09:43:39.000,246,11044094,-795,0,1725270218,12670.723204219998,161.15925393000362,54417.82640544 2024-09-02,09:43:40.000,246,11044078,-795,0,1725270219,12670.709731599993,161.12400827999954,54417.97313496 2024-09-02,09:43:41.000,246,11044100,-795,0,1725270220,12670.743413149998,161.13810653999826,54417.917238 2024-09-02,09:43:42.000,246,11044144,-795,0,1725270221,12670.689522669993,161.10286089000147,54417.889289520004 2024-09-02,09:43:43.000,246,11044107,-795,0,1725270222,12670.716467910002,161.1310574099989,54417.81243120001 2024-09-02,09:43:44.000,246,11044047,-795,0,1725270223,12670.729940529993,161.07466437000403,54418.126851600005 2024-09-02,09:43:45.000,246,11044088,-795,0,1725270224,12670.756885770003,161.07466437000403,54418.077941760006 2024-09-02,09:43:46.000,246,11044084,-795,0,1725270225,12670.702995289997,161.04646784999932,54417.82640544 2024-09-02,09:43:47.000,246,11044112,-795,0,1725270226,12670.696258980002,161.06761524000467,54417.77050848 2024-09-02,09:43:48.000,246,11044105,-795,0,1725270227,12670.649104809992,161.06056610999804,54417.7076244 2024-09-02,09:43:49.000,246,11044053,-795,0,1725270228,12670.649104809992,161.07466437000403,54417.42813960001 2024-09-02,09:43:50.000,246,11044101,-795,0,1725270229,12670.743413149998,161.0323695900006,54417.574869120006 2024-09-02,09:43:51.000,246,11044106,-795,0,1725270230,12670.729940529993,161.06056610999804,54417.69365016001 2024-09-02,09:43:52.000,246,11044046,-795,0,1725270231,12670.770358389993,161.05351697999868,54417.79845696 2024-09-02,09:43:53.000,246,11044063,-795,0,1725270232,12670.655841120002,161.08876263000275,54417.6377532 2024-09-02,09:43:54.000,246,11044073,-795,0,1725270233,12670.676050050002,161.04646784999932,54417.64474032001 2024-09-02,09:43:55.000,246,11044087,-795,0,1725270234,12670.736676840002,161.0958117600021,54417.73557288001 2024-09-02,09:43:56.000,246,11044100,-795,0,1725270235,12670.676050050002,161.08876263000275,54417.917238 2024-09-02,09:43:57.000,246,11044104,-795,0,1725270236,12670.696258980002,161.0958117600021,54417.96614784 2024-09-02,09:43:58.000,246,11044067,-795,0,1725270237,12670.702995289997,161.06761524000467,54417.90326376001 2024-09-02,09:43:59.000,246,11044125,-755,0,1725270238,12670.676050050002,161.08876263000275,54417.889289520004 2024-09-02,09:44:00.000,246,11043759,-795,0,1725270239,12670.595214330002,161.08876263000275,54417.686663039996 2024-09-02,09:44:01.000,246,11044094,-795,0,1725270240,12670.689522669993,161.0958117600021,54417.66570168001 2024-09-02,09:44:02.000,246,11044111,-795,0,1725270241,12670.729940529993,161.08876263000275,54417.721598640004 2024-09-02,09:44:03.000,246,11044072,-795,0,1725270242,12670.669313739993,161.13810653999826,54417.56788200001 2024-09-02,09:44:04.000,246,11044105,-795,0,1725270243,12670.601950639997,161.12400827999954,54417.6028176 2024-09-02,09:44:05.000,246,11044118,-795,0,1725270244,12670.702995289997,161.10991002000083,54417.4630752 2024-09-02,09:44:06.000,246,11044125,-795,0,1725270245,12670.702995289997,161.07466437000403,54417.51198504 2024-09-02,09:44:07.000,246,11044084,-795,0,1725270246,12670.669313739993,161.07466437000403,54417.64474032001 2024-09-02,09:44:08.000,246,11044080,-795,0,1725270247,12670.662577429997,161.03941871999996,54417.6377532 2024-09-02,09:44:09.000,246,11044059,-795,0,1725270248,12670.669313739993,161.03941871999996,54417.61679184001 2024-09-02,09:44:10.000,246,11044094,-795,0,1725270249,12670.676050050002,160.9971239400038,54417.70063728 2024-09-02,09:44:11.000,246,11044061,-795,0,1725270250,12670.709731599993,161.03941871999996,54417.86134104001 2024-09-02,09:44:12.000,246,11044142,-795,0,1725270251,12670.554796470002,161.04646784999932,54417.54692064001 2024-09-02,09:44:13.000,246,11044062,-795,0,1725270252,12670.676050050002,161.0323695900006,54417.60980472 2024-09-02,09:44:14.000,246,11044115,-795,0,1725270253,12670.702995289997,160.9971239400038,54417.66570168001 2024-09-02,09:44:15.000,246,11044048,-795,0,1725270254,12670.763622079998,161.00417307000316,54417.71461152001 2024-09-02,09:44:16.000,246,11044022,-795,0,1725270255,12670.723204219998,161.00417307000316,54417.69365016001 2024-09-02,09:44:17.000,246,11044055,-795,0,1725270256,12670.736676840002,161.02532046000124,54417.686663039996 2024-09-02,09:44:18.000,246,11044092,-795,0,1725270257,12670.736676840002,160.947780030001,54417.58185624 2024-09-02,09:44:19.000,246,11044071,-795,0,1725270258,12670.770358389993,160.96187828999973,54417.74954712 2024-09-02,09:44:20.000,246,11044053,-795,0,1725270259,12670.790567319993,160.95482916000037,54417.87531528 2024-09-02,09:44:21.000,246,11044085,-795,0,1725270260,12670.871403039993,160.94073090000165,54417.8473668 2024-09-02,09:44:22.000,246,11044073,-795,0,1725270261,12670.797303629988,160.9336817700023,54417.79845696 2024-09-02,09:44:23.000,246,11044104,-795,0,1725270262,12670.797303629988,160.92663264000294,54417.47704944001 2024-09-02,09:44:24.000,246,11044057,-795,0,1725270263,12670.864666729998,160.91958351000358,54417.351281279996 2024-09-02,09:44:25.000,246,11044071,-795,0,1725270264,12670.857930419988,160.9336817700023,54417.2534616 2024-09-02,09:44:26.000,246,11044088,-795,0,1725270265,12670.878139349988,160.92663264000294,54417.30935856001 2024-09-02,09:44:27.000,246,11044098,-795,0,1725270266,12670.851194109993,160.94073090000165,54417.2534616 2024-09-02,09:44:28.000,246,11044089,-795,0,1725270267,12670.797303629988,160.91253438000422,54417.17660328 2024-09-02,09:44:29.000,246,11044100,-795,0,1725270268,12670.824248869998,160.947780030001,54417.504997920005 2024-09-02,09:44:30.000,246,11044129,-795,0,1725270269,12670.837721489988,160.85614134000207,54417.69365016001 2024-09-02,09:44:31.000,246,11044080,-795,0,1725270270,12670.844457799998,160.8702396000008,54417.74954712 2024-09-02,09:44:32.000,246,11044067,-795,0,1725270271,12670.837721489988,160.8702396000008,54417.791469840005 2024-09-02,09:44:33.000,246,11044078,-795,0,1725270272,12670.864666729998,160.8702396000008,54417.721598640004 2024-09-02,09:44:34.000,246,11044071,-795,0,1725270273,12670.810776249993,160.82794482000463,54417.721598640004 2024-09-02,09:44:35.000,246,11044093,-795,0,1725270274,12670.824248869998,160.90548525000486,54417.386216880004 2024-09-02,09:44:36.000,246,11044118,-795,0,1725270275,12670.837721489988,160.85614134000207,54417.456088080005 2024-09-02,09:44:37.000,246,11044104,-795,0,1725270276,12670.871403039993,160.86319047000143,54417.518972159996 2024-09-02,09:44:38.000,246,11044060,-795,0,1725270277,12670.958975069989,160.79269917000056,54417.518972159996 2024-09-02,09:44:39.000,246,11044094,-795,0,1725270278,12670.898348279989,160.834993950004,54417.5329464 2024-09-02,09:44:40.000,246,11044073,-795,0,1725270279,12670.952238759994,160.79974829999992,54417.52595928001 2024-09-02,09:44:41.000,246,11044056,-795,0,1725270280,12670.945502449998,160.79269917000056,54417.456088080005 2024-09-02,09:44:42.000,246,11044124,-795,0,1725270281,12670.938766139989,160.74335525999777,54417.63076608 2024-09-02,09:44:43.000,246,11044111,-795,0,1725270282,12670.891611969993,160.74335525999777,54417.351281279996 2024-09-02,09:44:44.000,246,11044088,-795,0,1725270283,12670.871403039993,160.70106048000162,54417.351281279996 2024-09-02,09:44:45.000,246,11044121,-795,0,1725270284,12670.898348279989,160.72925699999905,54417.47704944001 2024-09-02,09:44:46.000,246,11044074,-795,0,1725270285,12670.925293519998,160.69401135000226,54417.5329464 2024-09-02,09:44:47.000,246,11044057,-795,0,1725270286,12670.891611969993,160.71515874000033,54417.22551312 2024-09-02,09:44:48.000,246,11044080,-795,0,1725270287,12670.864666729998,160.7504043900044,54417.47006232 2024-09-02,09:44:49.000,246,11044115,-795,0,1725270288,12670.864666729998,160.74335525999777,54417.47704944001 2024-09-02,09:44:50.000,246,11044098,-795,0,1725270289,12670.918557209989,160.7504043900044,54417.51198504 2024-09-02,09:44:51.000,246,11044086,-795,0,1725270290,12670.857930419988,160.7363061299984,54417.49801080001 2024-09-02,09:44:52.000,246,11044090,-795,0,1725270291,12670.783831009998,160.7504043900044,54417.393204 2024-09-02,09:44:53.000,246,11044095,-795,0,1725270292,12670.851194109993,160.77155178000248,54417.47704944001 2024-09-02,09:44:54.000,246,11044103,-795,0,1725270293,12670.864666729998,160.75745352000376,54417.8473668 2024-09-02,09:44:55.000,246,11044115,-795,0,1725270294,12670.871403039993,160.77860091000184,54417.95217360001 2024-09-02,09:44:56.000,246,11044082,-795,0,1725270295,12670.851194109993,160.75745352000376,54417.86832816 2024-09-02,09:44:57.000,246,11044095,-795,0,1725270296,12670.770358389993,160.79974829999992,54417.81243120001 2024-09-02,09:44:58.000,246,11044128,-795,0,1725270297,12670.709731599993,160.79269917000056,54417.686663039996 2024-09-02,09:44:59.000,246,11044103,-795,0,1725270298,12670.662577429997,160.80679742999928,54417.504997920005 2024-09-02,09:45:00.000,246,11044074,-795,0,1725270299,12670.723204219998,160.79269917000056,54417.4630752 2024-09-02,09:45:01.000,246,11044100,-795,0,1725270300,12670.628895879992,160.84204308000335,54417.33031992001 2024-09-02,09:45:02.000,246,11044114,-795,0,1725270301,12670.669313739993,160.79269917000056,54417.393204 2024-09-02,09:45:03.000,246,11044056,-795,0,1725270302,12670.628895879992,160.81384655999864,54417.34429416 2024-09-02,09:45:04.000,246,11044090,-795,0,1725270303,12670.662577429997,160.7856500400012,54417.41416536 2024-09-02,09:45:05.000,246,11044089,-795,0,1725270304,12670.575005400002,160.77155178000248,54417.63076608 2024-09-02,09:45:06.000,246,11044074,-795,0,1725270305,12670.608686949992,160.75745352000376,54417.889289520004 2024-09-02,09:45:07.000,246,11044082,-795,0,1725270306,12670.507642299992,160.79974829999992,54417.8473668 2024-09-02,09:45:08.000,246,11044101,-795,0,1725270307,12670.473960750001,160.7504043900044,54417.80544408 2024-09-02,09:45:09.000,246,11044106,-795,0,1725270308,12670.473960750001,160.76450265000312,54417.721598640004 2024-09-02,09:45:10.000,246,11044081,-795,0,1725270309,12670.575005400002,160.7504043900044,54417.672688800005 2024-09-02,09:45:11.000,246,11044113,-795,0,1725270310,12670.554796470002,160.74335525999777,54417.69365016001 2024-09-02,09:45:12.000,246,11044078,-795,0,1725270311,12670.554796470002,160.71515874000033,54417.56788200001 2024-09-02,09:45:13.000,246,11044080,-795,0,1725270312,12670.507642299992,160.7222078699997,54417.47006232 2024-09-02,09:45:14.000,246,11044124,-795,0,1725270313,12670.554796470002,160.67286396000418,54417.504997920005 2024-09-02,09:45:15.000,246,11044111,-795,0,1725270314,12670.595214330002,160.67286396000418,54417.574869120006 2024-09-02,09:45:16.000,246,11044092,-795,0,1725270315,12670.608686949992,160.67286396000418,54417.553907760004 2024-09-02,09:45:17.000,246,11044125,-795,0,1725270316,12670.575005400002,160.60942179000267,54417.54692064001 2024-09-02,09:45:18.000,246,11044054,-795,0,1725270317,12670.568269089992,160.6023726600033,54417.44910096001 2024-09-02,09:45:19.000,246,11044067,-795,0,1725270318,12670.548060159992,160.56007787999988,54417.42813960001 2024-09-02,09:45:20.000,246,11044099,-795,0,1725270319,12670.635632190002,160.56712700999924,54417.49102368 2024-09-02,09:45:21.000,246,11044099,-795,0,1725270320,12670.642368499997,160.52483223000308,54417.37224264 2024-09-02,09:45:22.000,246,11044133,-795,0,1725270321,12670.628895879992,160.5741761399986,54417.456088080005 2024-09-02,09:45:23.000,246,11044082,-795,0,1725270322,12670.554796470002,160.56712700999924,54417.407178240006 2024-09-02,09:45:24.000,246,11044099,-795,0,1725270323,12670.568269089992,160.58122526999796,54417.40019112001 2024-09-02,09:45:25.000,246,11044137,-795,0,1725270324,12670.628895879992,160.5389304900018,54417.553907760004 2024-09-02,09:45:26.000,246,11044092,-795,0,1725270325,12670.608686949992,160.56712700999924,54417.51198504 2024-09-02,09:45:27.000,246,11044074,-795,0,1725270326,12670.507642299992,160.52483223000308,54417.37922976001 2024-09-02,09:45:28.000,246,11044047,-795,0,1725270327,12670.541323849997,160.51778310000373,54417.52595928001 2024-09-02,09:45:29.000,246,11044078,-795,0,1725270328,12670.453751820001,160.49663570999837,54417.456088080005 2024-09-02,09:45:30.000,246,11044077,-795,0,1725270329,12670.521114919997,160.48253744999965,54417.6028176 2024-09-02,09:45:31.000,246,11044059,-795,0,1725270330,12670.514378610002,160.46139006000158,54417.66570168001 2024-09-02,09:45:32.000,246,11044075,-795,0,1725270331,12670.494169680002,160.489586579999,54417.58185624 2024-09-02,09:45:33.000,246,11044100,-795,0,1725270332,12670.386388719991,160.53188136000244,54417.24647448 2024-09-02,09:45:34.000,246,11044090,-795,0,1725270333,12670.379652409996,160.52483223000308,54417.28141008001 2024-09-02,09:45:35.000,246,11044095,-795,0,1725270334,12670.433542890001,160.489586579999,54417.001925280005 2024-09-02,09:45:36.000,246,11044075,-795,0,1725270335,12670.534587540002,160.51073397000437,54417.050835120004 2024-09-02,09:45:37.000,246,11044115,-795,0,1725270336,12670.406597649991,160.53188136000244,54417.071796480006 2024-09-02,09:45:38.000,246,11044081,-795,0,1725270337,12670.413333960001,160.54597962000116,54417.06480936001 2024-09-02,09:45:39.000,246,11044106,-795,0,1725270338,12670.433542890001,160.50368483999773,54416.93205408 2024-09-02,09:45:40.000,246,11044115,-795,0,1725270339,12670.460488129997,160.51073397000437,54417.393204 2024-09-02,09:45:41.000,246,11044105,-795,0,1725270340,12670.487433369992,160.55302875000052,54417.58884336 2024-09-02,09:45:42.000,246,11044047,-795,0,1725270341,12670.487433369992,160.56007787999988,54417.56788200001 2024-09-02,09:45:43.000,246,11044051,-795,0,1725270342,12670.453751820001,160.51778310000373,54417.51198504 2024-09-02,09:45:44.000,246,11044090,-795,0,1725270343,12670.521114919997,160.5882744000046,54417.41416536 2024-09-02,09:45:45.000,246,11044085,-795,0,1725270344,12670.521114919997,160.5741761399986,54417.37224264 2024-09-02,09:45:46.000,246,11044083,-795,0,1725270345,12670.507642299992,160.58122526999796,54417.28141008001 2024-09-02,09:45:47.000,246,11044090,-795,0,1725270346,12670.413333960001,160.5882744000046,54417.27442296 2024-09-02,09:45:48.000,246,11044108,-795,0,1725270347,12670.467224439992,160.5882744000046,54417.2534616 2024-09-02,09:45:49.000,246,11044072,-795,0,1725270348,12670.447015509992,160.5882744000046,54417.28141008001 2024-09-02,09:45:50.000,246,11044130,-795,0,1725270349,12670.500905989997,160.58122526999796,54417.407178240006 2024-09-02,09:45:51.000,246,11044095,-795,0,1725270350,12670.494169680002,160.5741761399986,54417.58884336 2024-09-02,09:45:52.000,246,11044066,-795,0,1725270351,12670.467224439992,160.56007787999988,54417.43512672 2024-09-02,09:45:53.000,246,11044091,-795,0,1725270352,12670.386388719991,160.60942179000267,54417.22551312 2024-09-02,09:45:54.000,246,11044079,-795,0,1725270353,12670.359443479996,160.63056918000075,54417.120706320005 2024-09-02,09:45:55.000,246,11044054,-795,0,1725270354,12670.359443479996,160.61647092000203,54417.15564192 2024-09-02,09:45:56.000,246,11044076,-795,0,1725270355,12670.420070269996,160.65876569999818,54417.09974496 2024-09-02,09:45:57.000,246,11044081,-795,0,1725270356,12670.426806579992,160.6869622200029,54417.16262904001 2024-09-02,09:45:58.000,246,11044121,-795,0,1725270357,12670.372916100001,160.72925699999905,54417.393204 2024-09-02,09:45:59.000,246,11044065,-795,0,1725270358,12670.359443479996,160.67991309000354,54417.29538432 2024-09-02,09:46:00.000,246,11044062,-795,0,1725270359,12670.379652409996,160.7504043900044,54417.37922976001 2024-09-02,09:46:01.000,246,11044050,-795,0,1725270360,12670.319025619996,160.7363061299984,54417.35826840001 2024-09-02,09:46:02.000,246,11044094,-795,0,1725270361,12670.26513513999,160.71515874000033,54417.26044872001 2024-09-02,09:46:03.000,246,11044073,-795,0,1725270362,12670.285344069991,160.76450265000312,54417.6028176 2024-09-02,09:46:04.000,246,11044096,-795,0,1725270363,12670.25166252,160.7222078699997,54417.574869120006 2024-09-02,09:46:05.000,246,11044103,-795,0,1725270364,12670.217980969996,160.72925699999905,54417.518972159996 2024-09-02,09:46:06.000,246,11044078,-795,0,1725270365,12670.345970859991,160.70106048000162,54417.64474032001 2024-09-02,09:46:07.000,246,11044144,-795,0,1725270366,12670.305552999991,160.71515874000033,54417.56089488 2024-09-02,09:46:08.000,246,11044123,-795,0,1725270367,12670.29208038,160.71515874000033,54417.351281279996 2024-09-02,09:46:09.000,246,11044135,-795,0,1725270368,12670.345970859991,160.72925699999905,54417.34429416 2024-09-02,09:46:10.000,246,11044093,-795,0,1725270369,12670.305552999991,160.65876569999818,54416.883144240004 2024-09-02,09:46:11.000,246,11044076,-795,0,1725270370,12670.393125030001,160.70810961000097,54417.09275784001 2024-09-02,09:46:12.000,246,11044094,-795,0,1725270371,12670.386388719991,160.69401135000226,54417.050835120004 2024-09-02,09:46:13.000,246,11044105,-795,0,1725270372,12670.305552999991,160.70106048000162,54416.94602832001 2024-09-02,09:46:14.000,246,11044074,-795,0,1725270373,12670.319025619996,160.67991309000354,54417.288397200005 2024-09-02,09:46:15.000,246,11044070,-795,0,1725270374,12670.420070269996,160.65171656999883,54417.31634568 2024-09-02,09:46:16.000,246,11044066,-795,0,1725270375,12670.413333960001,160.69401135000226,54417.53993352 2024-09-02,09:46:17.000,246,11044119,-795,0,1725270376,12670.393125030001,160.67286396000418,54417.456088080005 2024-09-02,09:46:18.000,246,11044090,-715,0,1725270377,12670.406597649991,160.67991309000354,54417.31634568 2024-09-02,09:46:19.000,246,11044083,-795,0,1725270378,12670.413333960001,160.70106048000162,54417.10673208 2024-09-02,09:46:20.000,246,11044050,-795,0,1725270379,12670.467224439992,160.7504043900044,54417.13468056 2024-09-02,09:46:21.000,246,11044106,-795,0,1725270380,12670.345970859991,160.6869622200029,54416.93205408 2024-09-02,09:46:22.000,246,11044129,-795,0,1725270381,12670.460488129997,160.71515874000033,54417.19756464 2024-09-02,09:46:23.000,246,11044092,-795,0,1725270382,12670.507642299992,160.7363061299984,54417.21153888001 2024-09-02,09:46:24.000,246,11044115,-795,0,1725270383,12670.480697059997,160.75745352000376,54417.24647448 2024-09-02,09:46:25.000,246,11044091,-795,0,1725270384,12670.399861339996,160.7222078699997,54417.071796480006 2024-09-02,09:46:26.000,246,11044096,-795,0,1725270385,12670.379652409996,160.69401135000226,54417.30935856001 2024-09-02,09:46:27.000,246,11044075,-795,0,1725270386,12670.305552999991,160.7222078699997,54417.26044872001 2024-09-02,09:46:28.000,246,11044092,-795,0,1725270387,12670.319025619996,160.7504043900044,54417.26743584 2024-09-02,09:46:29.000,246,11044079,-795,0,1725270388,12670.393125030001,160.77860091000184,54417.0787836 2024-09-02,09:46:30.000,246,11044099,-795,0,1725270389,12670.433542890001,160.74335525999777,54417.06480936001 2024-09-02,09:46:31.000,246,11044068,-795,0,1725270390,12670.406597649991,160.7856500400012,54416.904105600006 2024-09-02,09:46:32.000,246,11044079,-795,0,1725270391,12670.440279199996,160.77860091000184,54416.77135032 2024-09-02,09:46:33.000,246,11044078,-795,0,1725270392,12670.433542890001,160.85614134000207,54416.848208639996 2024-09-02,09:46:34.000,246,11044078,-795,0,1725270393,12670.453751820001,160.85614134000207,54417.10673208 2024-09-02,09:46:35.000,246,11044085,-795,0,1725270394,12670.447015509992,160.9336817700023,54417.0787836 2024-09-02,09:46:36.000,246,11044135,-795,0,1725270395,12670.406597649991,160.90548525000486,54417.120706320005 2024-09-02,09:46:37.000,246,11044096,-795,0,1725270396,12670.480697059997,160.92663264000294,54417.288397200005 2024-09-02,09:46:38.000,246,11044095,-795,0,1725270397,12670.480697059997,160.947780030001,54417.31634568 2024-09-02,09:46:39.000,246,11044073,-795,0,1725270398,12670.467224439992,160.96187828999973,54417.27442296 2024-09-02,09:46:40.000,246,11044093,-795,0,1725270399,12670.500905989997,160.92663264000294,54417.37224264 2024-09-02,09:46:41.000,246,11044093,-795,0,1725270400,12670.487433369992,160.97597654999845,54417.288397200005 2024-09-02,09:46:42.000,246,11044122,-795,0,1725270401,12670.500905989997,160.95482916000037,54417.10673208 2024-09-02,09:46:43.000,246,11044104,-795,0,1725270402,12670.406597649991,160.947780030001,54416.86917 2024-09-02,09:46:44.000,246,11044116,-795,0,1725270403,12670.473960750001,160.9971239400038,54416.86917 2024-09-02,09:46:45.000,246,11044070,-795,0,1725270404,12670.433542890001,161.00417307000316,54416.80628592001 2024-09-02,09:46:46.000,246,11044064,-795,0,1725270405,12670.554796470002,160.9971239400038,54417.13468056 2024-09-02,09:46:47.000,246,11044114,-795,0,1725270406,12670.534587540002,161.01122220000252,54417.09974496 2024-09-02,09:46:48.000,246,11044012,-795,0,1725270407,12670.521114919997,161.00417307000316,54416.75737608001 2024-09-02,09:46:49.000,246,11044096,-795,0,1725270408,12670.527851229992,160.99007481000444,54417.10673208 2024-09-02,09:46:50.000,246,11044081,-795,0,1725270409,12670.521114919997,160.9830256799978,54417.0787836 2024-09-02,09:46:51.000,246,11044099,-795,0,1725270410,12670.554796470002,161.01827133000188,54417.09974496 2024-09-02,09:46:52.000,246,11044090,-795,0,1725270411,12670.521114919997,161.02532046000124,54416.98096392 2024-09-02,09:46:53.000,246,11044135,-795,0,1725270412,12670.527851229992,161.03941871999996,54416.96000256 2024-09-02,09:46:54.000,246,11044133,-795,0,1725270413,12670.608686949992,161.05351697999868,54417.10673208 2024-09-02,09:46:55.000,246,11044104,-755,0,1725270414,12670.575005400002,161.10991002000083,54417.1486548 2024-09-02,09:46:56.000,246,11044083,-795,0,1725270415,12670.575005400002,161.04646784999932,54417.0787836 2024-09-02,09:46:57.000,246,11044086,-795,0,1725270416,12670.534587540002,161.06761524000467,54417.03686088 2024-09-02,09:46:58.000,246,11044129,-795,0,1725270417,12670.554796470002,161.0323695900006,54416.98096392 2024-09-02,09:46:59.000,246,11044099,-795,0,1725270418,12670.588478019992,161.05351697999868,54417.001925280005 2024-09-02,09:47:00.000,246,11044095,-795,0,1725270419,12670.581741709997,161.05351697999868,54417.02987376 2024-09-02,09:47:01.000,246,11044095,-795,0,1725270420,12670.615423260002,161.01827133000188,54417.351281279996 2024-09-02,09:47:02.000,246,11044120,-795,0,1725270421,12670.642368499997,161.05351697999868,54417.40019112001 2024-09-02,09:47:03.000,246,11044108,-795,0,1725270422,12670.500905989997,161.05351697999868,54417.24647448 2024-09-02,09:47:04.000,246,11044059,-795,0,1725270423,12670.601950639997,160.9971239400038,54417.23250024001 2024-09-02,09:47:05.000,246,11044077,-795,0,1725270424,12670.581741709997,161.08876263000275,54417.26044872001 2024-09-02,09:47:06.000,246,11044101,-795,0,1725270425,12670.615423260002,161.06056610999804,54416.85519576001 2024-09-02,09:47:07.000,246,11044104,-795,0,1725270426,12670.588478019992,161.0958117600021,54416.80628592001 2024-09-02,09:47:08.000,246,11044106,-795,0,1725270427,12670.575005400002,161.12400827999954,54416.7643632 2024-09-02,09:47:09.000,246,11044104,-795,0,1725270428,12670.608686949992,161.15220480000426,54416.81327304 2024-09-02,09:47:10.000,246,11044124,-795,0,1725270429,12670.561532779997,161.1310574099989,54416.74340184 2024-09-02,09:47:11.000,246,11044080,-795,0,1725270430,12670.622159569997,161.16630306000297,54417.050835120004 2024-09-02,09:47:12.000,246,11044114,-795,0,1725270431,12670.568269089992,161.15925393000362,54417.37224264 2024-09-02,09:47:13.000,246,11044102,-795,0,1725270432,12670.514378610002,161.20154870999977,54417.40019112001 2024-09-02,09:47:14.000,246,11044078,-755,0,1725270433,12670.460488129997,161.15220480000426,54417.19756464 2024-09-02,09:47:15.000,246,11044110,-795,0,1725270434,12670.467224439992,161.20154870999977,54417.26743584 2024-09-02,09:47:16.000,246,11044100,-795,0,1725270435,12670.426806579992,161.20154870999977,54417.13468056 2024-09-02,09:47:17.000,246,11044083,-795,0,1725270436,12670.534587540002,161.26499088000128,54417.17660328 2024-09-02,09:47:18.000,246,11044097,-795,0,1725270437,12670.527851229992,161.25089262000256,54417.1486548 2024-09-02,09:47:19.000,246,11044116,-795,0,1725270438,12670.494169680002,161.26499088000128,54417.10673208 2024-09-02,09:47:20.000,246,11044083,-795,0,1725270439,12670.548060159992,161.27204001000064,54417.19756464 2024-09-02,09:47:21.000,246,11044109,-795,0,1725270440,12670.500905989997,161.2438434900032,54417.09974496 2024-09-02,09:47:22.000,246,11044093,-795,0,1725270441,12670.514378610002,161.2438434900032,54417.13468056 2024-09-02,09:47:23.000,246,11044122,-795,0,1725270442,12670.386388719991,161.25089262000256,54417.02987376 2024-09-02,09:47:24.000,246,11044104,-795,0,1725270443,12670.440279199996,161.20154870999977,54416.96000256 2024-09-02,09:47:25.000,246,11044110,-795,0,1725270444,12670.473960750001,161.1944995800004,54417.050835120004 2024-09-02,09:47:26.000,246,11044124,-795,0,1725270445,12670.527851229992,161.20154870999977,54417.08577072 2024-09-02,09:47:27.000,246,11044139,-795,0,1725270446,12670.473960750001,161.2156469699985,54417.10673208 2024-09-02,09:47:28.000,246,11044051,-795,0,1725270447,12670.514378610002,161.17335219000233,54416.92506696001 2024-09-02,09:47:29.000,246,11044114,-795,0,1725270448,12670.534587540002,161.16630306000297,54416.7992988 2024-09-02,09:47:30.000,246,11044107,-795,0,1725270449,12670.541323849997,161.17335219000233,54417.071796480006 2024-09-02,09:47:31.000,246,11044117,-795,0,1725270450,12670.534587540002,161.15220480000426,54417.03686088 2024-09-02,09:47:32.000,246,11044068,-795,0,1725270451,12670.527851229992,161.11695915000018,54416.87615712001 2024-09-02,09:47:33.000,246,11044106,-795,0,1725270452,12670.561532779997,161.10991002000083,54416.97397680001 2024-09-02,09:47:34.000,246,11044080,-795,0,1725270453,12670.682786359997,161.0817135000034,54417.04384800001 2024-09-02,09:47:35.000,246,11044097,-795,0,1725270454,12670.655841120002,161.0817135000034,54417.183590399996 2024-09-02,09:47:36.000,246,11044086,-795,0,1725270455,12670.696258980002,161.05351697999868,54417.22551312 2024-09-02,09:47:37.000,246,11044055,-795,0,1725270456,12670.601950639997,161.0323695900006,54417.21153888001 2024-09-02,09:47:38.000,246,11044059,-795,0,1725270457,12670.662577429997,160.9830256799978,54417.1486548 2024-09-02,09:47:39.000,246,11044064,-795,0,1725270458,12670.642368499997,160.96187828999973,54417.09974496 2024-09-02,09:47:40.000,246,11044065,-795,0,1725270459,12670.702995289997,161.00417307000316,54417.02987376 2024-09-02,09:47:41.000,246,11044099,-795,0,1725270460,12670.723204219998,160.99007481000444,54417.03686088 2024-09-02,09:47:42.000,246,11044119,-795,0,1725270461,12670.702995289997,160.95482916000037,54416.93205408 2024-09-02,09:47:43.000,246,11044061,-795,0,1725270462,12670.662577429997,160.97597654999845,54416.86917 2024-09-02,09:47:44.000,246,11044055,-795,0,1725270463,12670.635632190002,160.92663264000294,54416.36609736 2024-09-02,09:47:45.000,246,11044050,-795,0,1725270464,12670.696258980002,160.90548525000486,54416.61064656001 2024-09-02,09:47:46.000,246,11044076,-795,0,1725270465,12670.689522669993,160.89843611999822,54416.70147912 2024-09-02,09:47:47.000,246,11044091,-795,0,1725270466,12670.595214330002,160.91253438000422,54416.80628592001 2024-09-02,09:47:48.000,246,11044099,-795,0,1725270467,12670.561532779997,160.94073090000165,54416.72942760001 2024-09-02,09:47:49.000,246,11044117,-795,0,1725270468,12670.541323849997,160.90548525000486,54416.82724728001 2024-09-02,09:47:50.000,246,11044085,-795,0,1725270469,12670.487433369992,160.91958351000358,54416.94602832001 2024-09-02,09:47:51.000,246,11044081,-795,0,1725270470,12670.601950639997,160.91958351000358,54417.05782224 2024-09-02,09:47:52.000,246,11044054,-795,0,1725270471,12670.615423260002,160.91958351000358,54416.848208639996 2024-09-02,09:47:53.000,246,11044110,-795,0,1725270472,12670.541323849997,160.9336817700023,54416.848208639996 2024-09-02,09:47:54.000,246,11044073,-795,0,1725270473,12670.487433369992,160.92663264000294,54416.666543520005 2024-09-02,09:47:55.000,246,11044109,-795,0,1725270474,12670.494169680002,160.9336817700023,54416.75737608001 2024-09-02,09:47:56.000,246,11044073,-795,0,1725270475,12670.541323849997,160.8843378599995,54416.81327304 2024-09-02,09:47:57.000,246,11044111,-795,0,1725270476,12670.541323849997,160.8843378599995,54416.82724728001 2024-09-02,09:47:58.000,246,11044100,-795,0,1725270477,12670.494169680002,160.86319047000143,54416.77135032 2024-09-02,09:47:59.000,246,11044073,-795,0,1725270478,12670.521114919997,160.81384655999864,54416.96698968 2024-09-02,09:48:00.000,246,11043974,-795,0,1725270479,12670.548060159992,160.834993950004,54417.03686088 2024-09-02,09:48:01.000,246,11044083,-795,0,1725270480,12670.541323849997,160.79269917000056,54416.98096392 2024-09-02,09:48:02.000,246,11044121,-795,0,1725270481,12670.541323849997,160.79269917000056,54416.65955640001 2024-09-02,09:48:03.000,246,11044077,-795,0,1725270482,12670.514378610002,160.79269917000056,54416.53378824 2024-09-02,09:48:04.000,246,11044103,-795,0,1725270483,12670.426806579992,160.8490922100027,54416.29622616 2024-09-02,09:48:05.000,246,11044093,-795,0,1725270484,12670.514378610002,160.8490922100027,54416.37308448001 2024-09-02,09:48:06.000,246,11044050,-795,0,1725270485,12670.575005400002,160.84204308000335,54416.51981400001 2024-09-02,09:48:07.000,246,11044093,-795,0,1725270486,12670.588478019992,160.89843611999822,54416.547762480004 2024-09-02,09:48:08.000,246,11044053,-795,0,1725270487,12670.548060159992,160.90548525000486,54416.65955640001 2024-09-02,09:48:09.000,246,11044010,-795,0,1725270488,12670.554796470002,160.89843611999822,54416.666543520005 2024-09-02,09:48:10.000,246,11044098,-795,0,1725270489,12670.527851229992,160.91958351000358,54416.848208639996 2024-09-02,09:48:11.000,246,11044116,-795,0,1725270490,12670.568269089992,160.9336817700023,54416.94602832001 2024-09-02,09:48:12.000,246,11044093,-795,0,1725270491,12670.393125030001,160.92663264000294,54416.77833744001 2024-09-02,09:48:13.000,246,11044079,-795,0,1725270492,12670.433542890001,160.96187828999973,54416.74340184 2024-09-02,09:48:14.000,246,11044109,-795,0,1725270493,12670.467224439992,160.9689274199991,54416.89013136 2024-09-02,09:48:15.000,246,11044090,-795,0,1725270494,12670.467224439992,161.00417307000316,54416.65955640001 2024-09-02,09:48:16.000,246,11044049,-795,0,1725270495,12670.433542890001,161.02532046000124,54416.666543520005 2024-09-02,09:48:17.000,246,11044070,-795,0,1725270496,12670.433542890001,161.04646784999932,54416.5547496 2024-09-02,09:48:18.000,246,11044072,-795,0,1725270497,12670.366179789991,161.05351697999868,54416.49186552001 2024-09-02,09:48:19.000,246,11044097,-795,0,1725270498,12670.366179789991,161.0323695900006,54416.39404584001 2024-09-02,09:48:20.000,246,11044059,-795,0,1725270499,12670.386388719991,161.02532046000124,54416.32417464001 2024-09-02,09:48:21.000,246,11044106,-795,0,1725270500,12670.393125030001,161.00417307000316,54416.28923904 2024-09-02,09:48:22.000,246,11044088,-795,0,1725270501,12670.339234549996,161.03941871999996,54416.50583976 2024-09-02,09:48:23.000,246,11044095,-795,0,1725270502,12670.339234549996,161.0323695900006,54416.449942800005 2024-09-02,09:48:24.000,246,11044048,-795,0,1725270503,12670.393125030001,160.9830256799978,54416.512826879996 2024-09-02,09:48:25.000,246,11044144,-795,0,1725270504,12670.379652409996,160.9971239400038,54416.70147912 2024-09-02,09:48:26.000,246,11044086,-795,0,1725270505,12670.379652409996,161.01827133000188,54416.512826879996 2024-09-02,09:48:27.000,246,11044073,-795,0,1725270506,12670.386388719991,161.02532046000124,54416.46391704 2024-09-02,09:48:28.000,246,11044116,-795,0,1725270507,12670.379652409996,161.01122220000252,54416.44295568001 2024-09-02,09:48:29.000,246,11044083,-795,0,1725270508,12670.393125030001,160.99007481000444,54416.40802008 2024-09-02,09:48:30.000,246,11044044,-795,0,1725270509,12670.359443479996,160.95482916000037,54416.35212312001 2024-09-02,09:48:31.000,246,11044078,-795,0,1725270510,12670.480697059997,160.90548525000486,54416.51981400001 2024-09-02,09:48:32.000,246,11044036,-795,0,1725270511,12670.494169680002,160.89843611999822,54416.498852640005 2024-09-02,09:48:33.000,246,11044075,-795,0,1725270512,12670.440279199996,160.8702396000008,54416.63160792 2024-09-02,09:48:34.000,246,11044112,-795,0,1725270513,12670.453751820001,160.8490922100027,54416.70147912 2024-09-02,09:48:35.000,246,11044090,-795,0,1725270514,12670.473960750001,160.79974829999992,54416.6246208 2024-09-02,09:48:36.000,246,11044121,-795,0,1725270515,12670.521114919997,160.81384655999864,54416.7992988 2024-09-02,09:48:37.000,246,11044104,-795,0,1725270516,12670.561532779997,160.77155178000248,54416.31718752 2024-09-02,09:48:38.000,246,11044126,-795,0,1725270517,12670.575005400002,160.7504043900044,54416.21936784 2024-09-02,09:48:39.000,246,11044098,-795,0,1725270518,12670.635632190002,160.70106048000162,54416.14250952 2024-09-02,09:48:40.000,246,11043989,-795,0,1725270519,12670.696258980002,160.7222078699997,54416.28923904 2024-09-02,09:48:41.000,246,11044087,-795,0,1725270520,12670.716467910002,160.77860091000184,54416.2403292 2024-09-02,09:48:42.000,246,11044075,-795,0,1725270521,12670.702995289997,160.76450265000312,54416.57571096 2024-09-02,09:48:43.000,246,11044128,-795,0,1725270522,12670.608686949992,160.74335525999777,54416.43596856 2024-09-02,09:48:44.000,246,11044067,-795,0,1725270523,12670.595214330002,160.79269917000056,54416.43596856 2024-09-02,09:48:45.000,246,11044081,-795,0,1725270524,12670.736676840002,160.77155178000248,54416.72942760001 2024-09-02,09:48:46.000,246,11044096,-795,0,1725270525,12670.709731599993,160.76450265000312,54416.80628592001 2024-09-02,09:48:47.000,246,11044106,-795,0,1725270526,12670.642368499997,160.79269917000056,54416.7643632 2024-09-02,09:48:48.000,246,11044111,-795,0,1725270527,12670.635632190002,160.82794482000463,54416.666543520005 2024-09-02,09:48:49.000,246,11044080,-795,0,1725270528,12670.561532779997,160.77155178000248,54416.51981400001 2024-09-02,09:48:50.000,246,11044055,-795,0,1725270529,12670.655841120002,160.80679742999928,54416.36609736 2024-09-02,09:48:51.000,246,11044126,-795,0,1725270530,12670.608686949992,160.79974829999992,54416.35911024 2024-09-02,09:48:52.000,246,11044091,-795,0,1725270531,12670.649104809992,160.7856500400012,54416.4848784 2024-09-02,09:48:53.000,246,11044131,-795,0,1725270532,12670.595214330002,160.77155178000248,54416.401032960006 2024-09-02,09:48:54.000,246,11044073,-795,0,1725270533,12670.608686949992,160.7504043900044,54416.43596856 2024-09-02,09:48:55.000,246,11044063,-795,0,1725270534,12670.649104809992,160.7363061299984,54416.282251920005 2024-09-02,09:48:56.000,246,11044031,-795,0,1725270535,12670.615423260002,160.67286396000418,54416.25430344001 2024-09-02,09:48:57.000,246,11044109,-795,0,1725270536,12670.440279199996,160.70106048000162,54416.02372848 2024-09-02,09:48:58.000,246,11044058,-795,0,1725270537,12670.595214330002,160.67991309000354,54416.28923904 2024-09-02,09:48:59.000,246,11044081,-795,0,1725270538,12670.568269089992,160.64466743999947,54416.35212312001 2024-09-02,09:49:00.000,246,11044045,-795,0,1725270539,12670.581741709997,160.6023726600033,54416.380071600004 2024-09-02,09:49:01.000,246,11044108,-795,0,1725270540,12670.581741709997,160.6235200500014,54416.401032960006 2024-09-02,09:49:02.000,246,11044095,-795,0,1725270541,12670.642368499997,160.6235200500014,54416.380071600004 2024-09-02,09:49:03.000,246,11044111,-795,0,1725270542,12670.635632190002,160.60942179000267,54416.40802008 2024-09-02,09:49:04.000,246,11044062,-795,0,1725270543,12670.581741709997,160.56007787999988,54416.4150072 2024-09-02,09:49:05.000,246,11044066,-795,0,1725270544,12670.548060159992,160.56007787999988,54416.28923904 2024-09-02,09:49:06.000,246,11044085,-795,0,1725270545,12670.541323849997,160.5741761399986,54416.24731632 2024-09-02,09:49:07.000,246,11044087,-795,0,1725270546,12670.608686949992,160.55302875000052,54416.3102004 2024-09-02,09:49:08.000,246,11044152,-795,0,1725270547,12670.595214330002,160.53188136000244,54416.38705872 2024-09-02,09:49:09.000,246,11044099,-795,0,1725270548,12670.608686949992,160.50368483999773,54416.58968520001 2024-09-02,09:49:10.000,246,11044086,-795,0,1725270549,12670.682786359997,160.48253744999965,54416.63859504001 2024-09-02,09:49:11.000,246,11044147,-795,0,1725270550,12670.702995289997,160.43319354000414,54416.666543520005 2024-09-02,09:49:12.000,246,11044067,-795,0,1725270551,12670.723204219998,160.45434093000222,54416.53378824 2024-09-02,09:49:13.000,246,11044087,-795,0,1725270552,12670.689522669993,160.50368483999773,54415.995780000005 2024-09-02,09:49:14.000,246,11044081,-795,0,1725270553,12670.723204219998,160.4402426700035,54416.07962544 2024-09-02,09:49:15.000,246,11044122,-795,0,1725270554,12670.750149459993,160.53188136000244,54416.19840648 2024-09-02,09:49:16.000,246,11044109,-795,0,1725270555,12670.743413149998,160.50368483999773,54416.19141936 2024-09-02,09:49:17.000,246,11044149,-795,0,1725270556,12670.709731599993,160.50368483999773,54416.19840648 2024-09-02,09:49:18.000,246,11044114,-795,0,1725270557,12670.702995289997,160.5389304900018,54416.44295568001 2024-09-02,09:49:19.000,246,11044079,-795,0,1725270558,12670.736676840002,160.56712700999924,54416.401032960006 2024-09-02,09:49:20.000,246,11044088,-795,0,1725270559,12670.723204219998,160.56712700999924,54416.694492 2024-09-02,09:49:21.000,246,11044083,-795,0,1725270560,12670.743413149998,160.59532353000395,54416.58968520001 2024-09-02,09:49:22.000,246,11044059,-795,0,1725270561,12670.696258980002,160.65876569999818,54416.63859504001 2024-09-02,09:49:23.000,246,11044112,-795,0,1725270562,12670.548060159992,160.63056918000075,54416.4848784 2024-09-02,09:49:24.000,246,11044103,-795,0,1725270563,12670.649104809992,160.63056918000075,54416.498852640005 2024-09-02,09:49:25.000,246,11044087,-795,0,1725270564,12670.595214330002,160.6376183100001,54416.37308448001 2024-09-02,09:49:26.000,246,11044083,-795,0,1725270565,12670.676050050002,160.6869622200029,54416.47789128 2024-09-02,09:49:27.000,246,11044098,-795,0,1725270566,12670.682786359997,160.71515874000033,54416.45692992 2024-09-02,09:49:28.000,246,11044060,-795,0,1725270567,12670.642368499997,160.72925699999905,54416.25430344001 2024-09-02,09:49:29.000,246,11044092,-795,0,1725270568,12670.676050050002,160.70810961000097,54416.17744512001 2024-09-02,09:49:30.000,246,11044090,-795,0,1725270569,12670.743413149998,160.71515874000033,54416.14949664 2024-09-02,09:49:31.000,246,11044105,-795,0,1725270570,12670.696258980002,160.71515874000033,54416.3102004 2024-09-02,09:49:32.000,246,11044108,-795,0,1725270571,12670.649104809992,160.72925699999905,54416.26827768 2024-09-02,09:49:33.000,246,11044128,-795,0,1725270572,12670.642368499997,160.69401135000226,54416.3102004 2024-09-02,09:49:34.000,246,11044143,-795,0,1725270573,12670.736676840002,160.71515874000033,54416.82026016 2024-09-02,09:49:35.000,246,11044096,-795,0,1725270574,12670.763622079998,160.69401135000226,54416.70147912 2024-09-02,09:49:36.000,246,11044084,-795,0,1725270575,12670.736676840002,160.71515874000033,54416.547762480004 2024-09-02,09:49:37.000,246,11044055,-795,0,1725270576,12670.669313739993,160.69401135000226,54416.42199432001 2024-09-02,09:49:38.000,246,11044087,-795,0,1725270577,12670.696258980002,160.66581483000482,54416.380071600004 2024-09-02,09:49:39.000,246,11044099,-795,0,1725270578,12670.696258980002,160.65171656999883,54416.33814888 2024-09-02,09:49:40.000,246,11044132,-795,0,1725270579,12670.790567319993,160.65171656999883,54416.45692992 2024-09-02,09:49:41.000,246,11044071,-795,0,1725270580,12670.817512559988,160.6376183100001,54416.42898144 2024-09-02,09:49:42.000,246,11044118,-795,0,1725270581,12670.770358389993,160.64466743999947,54416.33814888 2024-09-02,09:49:43.000,246,11044061,-795,0,1725270582,12670.817512559988,160.63056918000075,54416.70147912 2024-09-02,09:49:44.000,246,11044104,-795,0,1725270583,12670.857930419988,160.61647092000203,54416.59667232 2024-09-02,09:49:45.000,246,11044103,-795,0,1725270584,12670.810776249993,160.6376183100001,54416.31718752 2024-09-02,09:49:46.000,246,11044106,-795,0,1725270585,12670.851194109993,160.67991309000354,54416.4150072 2024-09-02,09:49:47.000,246,11044107,-795,0,1725270586,12670.817512559988,160.70106048000162,54416.282251920005 2024-09-02,09:49:48.000,246,11044082,-795,0,1725270587,12670.844457799998,160.7363061299984,54416.09359968 2024-09-02,09:49:49.000,246,11044071,-795,0,1725270588,12670.830985179993,160.7856500400012,54416.065651200006 2024-09-02,09:49:50.000,246,11044100,-795,0,1725270589,12670.911820899993,160.87728873000015,54416.4848784 2024-09-02,09:49:51.000,246,11044063,-795,0,1725270590,12670.878139349988,160.90548525000486,54416.47090416001 2024-09-02,09:49:52.000,246,11044075,-795,0,1725270591,12670.824248869998,160.87728873000015,54416.43596856 2024-09-02,09:49:53.000,246,11044074,-795,0,1725270592,12670.750149459993,160.92663264000294,54416.26129056 2024-09-02,09:49:54.000,246,11044124,-795,0,1725270593,12670.696258980002,160.86319047000143,54416.26129056 2024-09-02,09:49:55.000,246,11044073,-795,0,1725270594,12670.709731599993,160.81384655999864,54416.51981400001 2024-09-02,09:49:56.000,246,11044079,-795,0,1725270595,12670.750149459993,160.74335525999777,54416.547762480004 2024-09-02,09:49:57.000,246,11044076,-795,0,1725270596,12670.830985179993,160.70106048000162,54416.498852640005 2024-09-02,09:49:58.000,246,11044090,-795,0,1725270597,12670.898348279989,160.70106048000162,54416.53378824 2024-09-02,09:49:59.000,246,11044059,-795,0,1725270598,12670.898348279989,160.6869622200029,54416.380071600004 2024-09-02,09:50:00.000,246,11044155,-795,0,1725270599,12670.979183999989,160.74335525999777,54416.282251920005 2024-09-02,09:50:01.000,246,11044061,-795,0,1725270600,12670.985920309999,160.820895689998,54416.401032960006 2024-09-02,09:50:02.000,246,11044145,-795,0,1725270601,12671.03981078999,160.834993950004,54416.19840648 2024-09-02,09:50:03.000,246,11044135,-795,0,1725270602,12670.992656619994,160.86319047000143,54416.24731632 2024-09-02,09:50:04.000,246,11044050,-795,0,1725270603,12670.911820899993,160.91958351000358,54416.12154816 2024-09-02,09:50:05.000,246,11044071,-795,0,1725270604,12670.952238759994,160.8843378599995,54416.20539360001 2024-09-02,09:50:06.000,246,11044099,-795,0,1725270605,12671.006129239999,160.89138698999886,54416.4848784 2024-09-02,09:50:07.000,246,11044097,-795,0,1725270606,12670.932029829994,160.90548525000486,54416.49186552001 2024-09-02,09:50:08.000,246,11044068,-795,0,1725270607,12671.026338169999,160.91253438000422,54416.75038896 2024-09-02,09:50:09.000,246,11044056,-795,0,1725270608,12671.066756029999,160.90548525000486,54416.75737608001 2024-09-02,09:50:10.000,246,11044111,-795,0,1725270609,12671.066756029999,160.947780030001,54416.7643632 2024-09-02,09:50:11.000,246,11044132,-795,0,1725270610,12671.12064650999,160.95482916000037,54416.60365944 2024-09-02,09:50:12.000,246,11044094,-795,0,1725270611,12671.019601859989,160.97597654999845,54416.498852640005 2024-09-02,09:50:13.000,246,11044128,-795,0,1725270612,12671.066756029999,160.947780030001,54416.58968520001 2024-09-02,09:50:14.000,246,11044071,-795,0,1725270613,12671.134119129994,160.9971239400038,54416.65256928 2024-09-02,09:50:15.000,246,11044098,-795,0,1725270614,12671.16106436999,160.9830256799978,54416.67353064 2024-09-02,09:50:16.000,246,11044026,-795,0,1725270615,12671.154328059994,161.00417307000316,54416.63160792 2024-09-02,09:50:17.000,246,11044089,-795,0,1725270616,12671.154328059994,160.9830256799978,54416.58269808 2024-09-02,09:50:18.000,246,11044060,-795,0,1725270617,12671.08022864999,161.01827133000188,54416.74340184 2024-09-02,09:50:19.000,246,11044104,-795,0,1725270618,12671.113910199994,161.02532046000124,54416.65955640001 2024-09-02,09:50:20.000,246,11044086,-795,0,1725270619,12671.06001971999,160.99007481000444,54416.46391704 2024-09-02,09:50:21.000,246,11044084,-795,0,1725270620,12671.194745919995,160.9971239400038,54416.57571096 2024-09-02,09:50:22.000,246,11044125,-795,0,1725270621,12671.194745919995,161.03941871999996,54416.56173672001 2024-09-02,09:50:23.000,246,11044128,-795,0,1725270622,12671.174536989995,161.07466437000403,54416.331161760005 2024-09-02,09:50:24.000,246,11044103,-795,0,1725270623,12671.086964959999,161.04646784999932,54416.22635496001 2024-09-02,09:50:25.000,246,11044052,-795,0,1725270624,12671.113910199994,161.10286089000147,54416.512826879996 2024-09-02,09:50:26.000,246,11044085,-795,0,1725270625,12671.134119129994,161.13810653999826,54416.64558216 2024-09-02,09:50:27.000,246,11044113,-795,0,1725270626,12671.093701269994,161.12400827999954,54416.617633680005 2024-09-02,09:50:28.000,246,11044081,-795,0,1725270627,12671.066756029999,161.08876263000275,54416.47789128 2024-09-02,09:50:29.000,246,11044088,-795,0,1725270628,12671.10717389,161.08876263000275,54416.4848784 2024-09-02,09:50:30.000,246,11044101,-795,0,1725270629,12671.174536989995,161.0817135000034,54416.85519576001 2024-09-02,09:50:31.000,246,11044116,-795,0,1725270630,12671.174536989995,161.0817135000034,54416.834234400005 2024-09-02,09:50:32.000,246,11044075,-795,0,1725270631,12671.20148222999,161.07466437000403,54416.82724728001 2024-09-02,09:50:33.000,246,11044129,-795,0,1725270632,12671.14085543999,161.06056610999804,54416.70846624001 2024-09-02,09:50:34.000,246,11044053,-795,0,1725270633,12671.194745919995,161.06761524000467,54416.63160792 2024-09-02,09:50:35.000,246,11044108,-795,0,1725270634,12671.235163779995,161.04646784999932,54416.60365944 2024-09-02,09:50:36.000,246,11044124,-795,0,1725270635,12671.22842747,161.06056610999804,54416.67353064 2024-09-02,09:50:37.000,246,11044122,-795,0,1725270636,12671.235163779995,161.04646784999932,54416.60365944 2024-09-02,09:50:38.000,246,11044082,-795,0,1725270637,12671.255372709995,160.97597654999845,54416.33814888 2024-09-02,09:50:39.000,246,11044093,-795,0,1725270638,12671.24190008999,160.94073090000165,54416.21936784 2024-09-02,09:50:40.000,246,11044034,-795,0,1725270639,12671.28231794999,160.9336817700023,54416.38705872 2024-09-02,09:50:41.000,246,11044102,-795,0,1725270640,12671.28231794999,160.91253438000422,54416.5547496 2024-09-02,09:50:42.000,246,11044113,-795,0,1725270641,12671.255372709995,160.92663264000294,54416.57571096 2024-09-02,09:50:43.000,246,11044144,-795,0,1725270642,12671.174536989995,160.89138698999886,54416.52680112 2024-09-02,09:50:44.000,246,11044089,-795,0,1725270643,12671.20148222999,160.87728873000015,54416.72244048 2024-09-02,09:50:45.000,246,11044095,-795,0,1725270644,12671.30926319,160.86319047000143,54416.77833744001 2024-09-02,09:50:46.000,246,11044112,-795,0,1725270645,12671.2486364,160.82794482000463,54416.67353064 2024-09-02,09:50:47.000,246,11044073,-795,0,1725270646,12671.28905426,160.79269917000056,54416.57571096 2024-09-02,09:50:48.000,246,11044094,-795,0,1725270647,12671.28231794999,160.79974829999992,54416.547762480004 2024-09-02,09:50:49.000,246,11044042,-795,0,1725270648,12671.26210901999,160.79974829999992,54416.57571096 2024-09-02,09:50:50.000,246,11044121,-795,0,1725270649,12671.26884533,160.77155178000248,54416.58968520001 2024-09-02,09:50:51.000,246,11044100,-795,0,1725270650,12671.28905426,160.76450265000312,54416.568723840006 2024-09-02,09:50:52.000,246,11044067,-795,0,1725270651,12671.154328059994,160.70810961000097,54416.47789128 2024-09-02,09:50:53.000,246,11044097,-795,0,1725270652,12671.174536989995,160.65876569999818,54416.74340184 2024-09-02,09:50:54.000,246,11044080,-795,0,1725270653,12671.28231794999,160.67286396000418,54416.85519576001 2024-09-02,09:50:55.000,246,11044088,-795,0,1725270654,12671.22169115999,160.6376183100001,54416.54077536001 2024-09-02,09:50:56.000,246,11044040,-795,0,1725270655,12671.20148222999,160.6023726600033,54416.512826879996 2024-09-02,09:50:57.000,246,11044061,-795,0,1725270656,12671.14085543999,160.59532353000395,54416.331161760005 2024-09-02,09:50:58.000,246,11044050,-795,0,1725270657,12671.14759175,160.5882744000046,54416.1005868 2024-09-02,09:50:59.000,246,11044069,-795,0,1725270658,12671.14085543999,160.5389304900018,54416.03770272001 2024-09-02,09:51:00.000,246,11044101,-795,0,1725270659,12671.073492339994,160.53188136000244,54416.35911024 2024-09-02,09:51:01.000,246,11044082,-795,0,1725270660,12671.18127329999,160.53188136000244,54416.42199432001 2024-09-02,09:51:02.000,246,11044152,-795,0,1725270661,12671.08022864999,160.4754883200003,54416.47090416001 2024-09-02,09:51:03.000,246,11044084,-795,0,1725270662,12671.086964959999,160.46843919000094,54416.345135999996 2024-09-02,09:51:04.000,246,11044045,-795,0,1725270663,12671.12738282,160.42614441000478,54416.56173672001 2024-09-02,09:51:05.000,246,11044003,-795,0,1725270664,12671.073492339994,160.4120461499988,54416.60365944 2024-09-02,09:51:06.000,246,11044084,-795,0,1725270665,12671.06001971999,160.42614441000478,54416.63859504001 2024-09-02,09:51:07.000,246,11044086,-795,0,1725270666,12671.019601859989,160.43319354000414,54416.4848784 2024-09-02,09:51:08.000,246,11044090,-795,0,1725270667,12670.958975069989,160.376800500002,54416.38705872 2024-09-02,09:51:09.000,246,11044061,-795,0,1725270668,12671.03981078999,160.4120461499988,54416.40802008 2024-09-02,09:51:10.000,246,11044085,-795,0,1725270669,12671.03981078999,160.38384963000135,54416.46391704 2024-09-02,09:51:11.000,246,11044053,-795,0,1725270670,12671.026338169999,160.3556531100039,54416.233342080006 2024-09-02,09:51:12.000,246,11044018,-795,0,1725270671,12670.952238759994,160.34155484999792,54416.163470880005 2024-09-02,09:51:13.000,246,11044126,-795,0,1725270672,12670.952238759994,160.36975137000263,54416.13552240001 2024-09-02,09:51:14.000,246,11044105,-795,0,1725270673,12670.844457799998,160.36975137000263,54416.07962544 2024-09-02,09:51:15.000,246,11044106,-795,0,1725270674,12670.857930419988,160.32040745999984,54415.98879288001 2024-09-02,09:51:16.000,246,11044116,-795,0,1725270675,12670.864666729998,160.29926007000176,54416.617633680005 2024-09-02,09:51:17.000,246,11044145,-795,0,1725270676,12670.837721489988,160.34860398000455,54416.617633680005 2024-09-02,09:51:18.000,246,11044107,-795,0,1725270677,12670.810776249993,160.29926007000176,54416.6246208 2024-09-02,09:51:19.000,246,11044099,-795,0,1725270678,12670.824248869998,160.2922109400024,54416.58269808 2024-09-02,09:51:20.000,246,11044120,-795,0,1725270679,12670.756885770003,160.29926007000176,54416.47090416001 2024-09-02,09:51:21.000,246,11044108,-795,0,1725270680,12670.783831009998,160.32040745999984,54416.3102004 2024-09-02,09:51:22.000,246,11044104,-795,0,1725270681,12670.804039939998,160.28516181000305,54416.4150072 2024-09-02,09:51:23.000,246,11044077,-795,0,1725270682,12670.864666729998,160.28516181000305,54416.37308448001 2024-09-02,09:51:24.000,246,11044074,-795,0,1725270683,12670.790567319993,160.24286702999962,54416.36609736 2024-09-02,09:51:25.000,246,11044115,-795,0,1725270684,12670.736676840002,160.27106355000433,54416.32417464001 2024-09-02,09:51:26.000,246,11044093,-795,0,1725270685,12670.898348279989,160.23581790000026,54416.45692992 2024-09-02,09:51:27.000,246,11044090,-795,0,1725270686,12670.804039939998,160.2287687700009,54416.38705872 2024-09-02,09:51:28.000,246,11044092,-795,0,1725270687,12670.783831009998,160.18647399000474,54416.20539360001 2024-09-02,09:51:29.000,246,11044086,-795,0,1725270688,12670.750149459993,160.22171964000154,54416.163470880005 2024-09-02,09:51:30.000,246,11044115,-795,0,1725270689,12670.756885770003,160.13713008000195,54416.29622616 2024-09-02,09:51:31.000,246,11044099,-795,0,1725270690,12670.662577429997,160.15122834000067,54416.1005868 2024-09-02,09:51:32.000,246,11044093,-795,0,1725270691,12670.662577429997,160.13713008000195,54416.12154816 2024-09-02,09:51:33.000,246,11044140,-795,0,1725270692,12670.696258980002,160.1300809500026,54416.08661256001 2024-09-02,09:51:34.000,246,11044141,-795,0,1725270693,12670.716467910002,160.15122834000067,54416.21936784 2024-09-02,09:51:35.000,246,11044105,-795,0,1725270694,12670.716467910002,160.13713008000195,54416.30321328001 2024-09-02,09:51:36.000,246,11044086,-795,0,1725270695,12670.682786359997,160.10893356000452,54416.24731632 2024-09-02,09:51:37.000,246,11044106,-795,0,1725270696,12670.702995289997,160.15827747000003,54416.14250952 2024-09-02,09:51:38.000,246,11044096,-795,0,1725270697,12670.588478019992,160.12303182000323,54416.065651200006 2024-09-02,09:51:39.000,246,11044096,-795,0,1725270698,12670.595214330002,160.11598269000388,54416.00975424001 2024-09-02,09:51:40.000,246,11044120,-795,0,1725270699,12670.642368499997,160.09483529999852,54416.345135999996 2024-09-02,09:51:41.000,246,11044113,-795,0,1725270700,12670.628895879992,160.08778616999916,54416.35911024 2024-09-02,09:51:42.000,246,11044107,-795,0,1725270701,12670.635632190002,160.045491390003,54416.30321328001 2024-09-02,09:51:43.000,246,11044099,-795,0,1725270702,12670.534587540002,160.10893356000452,54416.18443224001 2024-09-02,09:51:44.000,246,11044093,-795,0,1725270703,12670.568269089992,160.05958965000173,54415.95385728 2024-09-02,09:51:45.000,246,11044088,-795,0,1725270704,12670.581741709997,160.10188442999788,54415.77219216001 2024-09-02,09:51:46.000,246,11044094,-795,0,1725270705,12670.595214330002,160.05254052000237,54415.779179280005 2024-09-02,09:51:47.000,246,11044096,-795,0,1725270706,12670.527851229992,160.09483529999852,54415.7162952 2024-09-02,09:51:48.000,246,11044084,-795,0,1725270707,12670.500905989997,160.09483529999852,54415.709308080004 2024-09-02,09:51:49.000,246,11044070,-795,0,1725270708,12670.521114919997,160.10188442999788,54415.80712776 2024-09-02,09:51:50.000,246,11044102,-795,0,1725270709,12670.548060159992,160.08778616999916,54416.0307156 2024-09-02,09:51:51.000,246,11044099,-795,0,1725270710,12670.514378610002,160.09483529999852,54416.12853528 2024-09-02,09:51:52.000,246,11044061,-795,0,1725270711,12670.541323849997,160.10893356000452,54416.25430344001 2024-09-02,09:51:53.000,246,11044102,-795,0,1725270712,12670.426806579992,160.15122834000067,54416.044689840004 2024-09-02,09:51:54.000,246,11044105,-795,0,1725270713,12670.480697059997,160.10188442999788,54416.114561040005 2024-09-02,09:51:55.000,246,11044102,-795,0,1725270714,12670.426806579992,160.20762138000282,54416.163470880005 2024-09-02,09:51:56.000,246,11044114,-795,0,1725270715,12670.467224439992,160.24991615999897,54415.876998960004 2024-09-02,09:51:57.000,246,11044064,-795,0,1725270716,12670.420070269996,160.30630920000112,54415.87001184001 2024-09-02,09:51:58.000,246,11044116,-795,0,1725270717,12670.460488129997,160.29926007000176,54415.876998960004 2024-09-02,09:51:59.000,246,11044062,-795,0,1725270718,12670.514378610002,160.3274565899992,54415.87001184001 2024-09-02,09:52:00.000,246,11044117,-795,0,1725270719,12670.588478019992,160.25696528999833,54415.68135960001 2024-09-02,09:52:01.000,246,11044088,-795,0,1725270720,12670.514378610002,160.2781126800037,54415.59751416 2024-09-02,09:52:02.000,246,11044109,-795,0,1725270721,12670.500905989997,160.24286702999962,54415.59052704 2024-09-02,09:52:03.000,246,11044092,-795,0,1725270722,12670.581741709997,160.27106355000433,54415.81411488 2024-09-02,09:52:04.000,246,11044070,-795,0,1725270723,12670.426806579992,160.2640144199977,54415.730269440006 2024-09-02,09:52:05.000,246,11044135,-795,0,1725270724,12670.460488129997,160.27106355000433,54416.05866408001 2024-09-02,09:52:06.000,246,11044098,-795,0,1725270725,12670.581741709997,160.2781126800037,54416.163470880005 2024-09-02,09:52:07.000,246,11044086,-795,0,1725270726,12670.534587540002,160.29926007000176,54415.93289592 2024-09-02,09:52:08.000,246,11044077,-795,0,1725270727,12670.521114919997,160.31335833000048,54415.79315352 2024-09-02,09:52:09.000,246,11044144,-795,0,1725270728,12670.467224439992,160.3274565899992,54415.76520504 2024-09-02,09:52:10.000,246,11044109,-795,0,1725270729,12670.561532779997,160.2922109400024,54415.876998960004 2024-09-02,09:52:11.000,246,11044120,-795,0,1725270730,12670.561532779997,160.32040745999984,54415.87001184001 2024-09-02,09:52:12.000,246,11044094,-795,0,1725270731,12670.433542890001,160.31335833000048,54415.75821792 2024-09-02,09:52:13.000,246,11044105,-795,0,1725270732,12670.413333960001,160.29926007000176,54415.779179280005 2024-09-02,09:52:14.000,246,11044083,-795,0,1725270733,12670.514378610002,160.28516181000305,54416.10757392001 2024-09-02,09:52:15.000,246,11044097,-795,0,1725270734,12670.494169680002,160.25696528999833,54416.10757392001 2024-09-02,09:52:16.000,246,11044107,-795,0,1725270735,12670.467224439992,160.25696528999833,54415.80014064001 2024-09-02,09:52:17.000,246,11044099,-795,0,1725270736,12670.433542890001,160.23581790000026,54415.74424368 2024-09-02,09:52:18.000,246,11044075,-795,0,1725270737,12670.447015509992,160.25696528999833,54415.66738536 2024-09-02,09:52:19.000,246,11044078,-795,0,1725270738,12670.467224439992,160.24991615999897,54415.46475888001 2024-09-02,09:52:20.000,246,11044127,-795,0,1725270739,12670.467224439992,160.2922109400024,54415.562578560006 2024-09-02,09:52:21.000,246,11044086,-795,0,1725270740,12670.480697059997,160.32040745999984,54415.81411488 2024-09-02,09:52:22.000,246,11044093,-795,0,1725270741,12670.440279199996,160.30630920000112,54415.77219216001 2024-09-02,09:52:23.000,246,11044099,-795,0,1725270742,12670.453751820001,160.27106355000433,54415.76520504 2024-09-02,09:52:24.000,246,11044058,-795,0,1725270743,12670.473960750001,160.30630920000112,54415.84206336001 2024-09-02,09:52:25.000,246,11044079,-795,0,1725270744,12670.500905989997,160.28516181000305,54415.76520504 2024-09-02,09:52:26.000,246,11044112,-795,0,1725270745,12670.420070269996,160.32040745999984,54415.9259088 2024-09-02,09:52:27.000,246,11044105,-795,0,1725270746,12670.467224439992,160.29926007000176,54415.95385728 2024-09-02,09:52:28.000,246,11044072,-795,0,1725270747,12670.426806579992,160.33450571999856,54415.9608444 2024-09-02,09:52:29.000,246,11044114,-795,0,1725270748,12670.453751820001,160.34155484999792,54415.96783152001 2024-09-02,09:52:30.000,246,11044113,-795,0,1725270749,12670.494169680002,160.29926007000176,54415.9608444 2024-09-02,09:52:31.000,246,11044110,-795,0,1725270750,12670.500905989997,160.33450571999856,54415.53463008001 2024-09-02,09:52:32.000,246,11044076,-795,0,1725270751,12670.420070269996,160.36270224000327,54415.49969448 2024-09-02,09:52:33.000,246,11044092,-795,0,1725270752,12670.413333960001,160.36270224000327,54415.394887680006 2024-09-02,09:52:34.000,246,11044067,-795,0,1725270753,12670.440279199996,160.3908987600007,54415.4018748 2024-09-02,09:52:35.000,246,11044080,-795,0,1725270754,12670.527851229992,160.43319354000414,54415.58353992001 2024-09-02,09:52:36.000,246,11044091,-795,0,1725270755,12670.440279199996,160.44729180000286,54415.80014064001 2024-09-02,09:52:37.000,246,11044071,-795,0,1725270756,12670.420070269996,160.489586579999,54415.77219216001 2024-09-02,09:52:38.000,246,11044162,-795,0,1725270757,12670.413333960001,160.53188136000244,54416.00975424001 2024-09-02,09:52:39.000,246,11044079,-635,0,1725270758,12670.426806579992,160.58122526999796,54416.00276712 2024-09-02,09:52:40.000,246,11044095,-795,0,1725270759,12670.433542890001,160.55302875000052,54415.995780000005 2024-09-02,09:52:41.000,246,11044112,-795,0,1725270760,12670.345970859991,160.56007787999988,54415.95385728 2024-09-02,09:52:42.000,246,11044065,-795,0,1725270761,12670.386388719991,160.5389304900018,54415.80712776 2024-09-02,09:52:43.000,246,11044144,-795,0,1725270762,12670.258398829996,160.56007787999988,54415.56956568 2024-09-02,09:52:44.000,246,11044150,-795,0,1725270763,12670.24492620999,160.56712700999924,54415.646424 2024-09-02,09:52:45.000,246,11044086,-795,0,1725270764,12670.366179789991,160.5882744000046,54415.63244976001 2024-09-02,09:52:46.000,246,11044071,-795,0,1725270765,12670.413333960001,160.54597962000116,54415.492707360005 2024-09-02,09:52:47.000,246,11044079,-795,0,1725270766,12670.366179789991,160.60942179000267,54415.45777176 2024-09-02,09:52:48.000,246,11044023,-795,0,1725270767,12670.352707170001,160.6235200500014,54415.38091344 2024-09-02,09:52:49.000,246,11044090,-795,0,1725270768,12670.366179789991,160.60942179000267,54415.611488400005 2024-09-02,09:52:50.000,246,11044059,-795,0,1725270769,12670.278607759996,160.56712700999924,54415.45777176 2024-09-02,09:52:51.000,246,11044070,-795,0,1725270770,12670.359443479996,160.6235200500014,54415.876998960004 2024-09-02,09:52:52.000,246,11044088,-795,0,1725270771,12670.359443479996,160.6023726600033,54415.91193456 2024-09-02,09:52:53.000,246,11044081,-795,0,1725270772,12670.359443479996,160.63056918000075,54415.779179280005 2024-09-02,09:52:54.000,246,11044082,-795,0,1725270773,12670.420070269996,160.61647092000203,54415.61847552 2024-09-02,09:52:55.000,246,11044077,-795,0,1725270774,12670.460488129997,160.60942179000267,54415.7162952 2024-09-02,09:52:56.000,246,11044087,-795,0,1725270775,12670.433542890001,160.5882744000046,54415.67437248001 2024-09-02,09:52:57.000,246,11044102,-795,0,1725270776,12670.406597649991,160.59532353000395,54415.562578560006 2024-09-02,09:52:58.000,246,11044083,-795,0,1725270777,12670.366179789991,160.56007787999988,54415.562578560006 2024-09-02,09:52:59.000,246,11044098,-795,0,1725270778,12670.420070269996,160.56007787999988,54415.492707360005 2024-09-02,09:53:00.000,246,11044114,-795,0,1725270779,12670.406597649991,160.52483223000308,54415.67437248001 2024-09-02,09:53:01.000,246,11044086,-795,0,1725270780,12670.420070269996,160.46843919000094,54415.51366872001 2024-09-02,09:53:02.000,246,11044127,-795,0,1725270781,12670.393125030001,160.4120461499988,54415.541617200004 2024-09-02,09:53:03.000,246,11044072,-795,0,1725270782,12670.345970859991,160.38384963000135,54415.36693920001 2024-09-02,09:53:04.000,246,11044098,-795,0,1725270783,12670.386388719991,160.3556531100039,54415.50668160001 2024-09-02,09:53:05.000,246,11044085,-795,0,1725270784,12670.420070269996,160.3556531100039,54415.227196800006 2024-09-02,09:53:06.000,246,11044124,-795,0,1725270785,12670.406597649991,160.3556531100039,54415.50668160001 2024-09-02,09:53:07.000,246,11044113,-795,0,1725270786,12670.386388719991,160.34155484999792,54415.471746 2024-09-02,09:53:08.000,246,11044094,-795,0,1725270787,12670.359443479996,160.2922109400024,54415.443797520005 2024-09-02,09:53:09.000,246,11044143,-795,0,1725270788,12670.352707170001,160.2640144199977,54415.42982328 2024-09-02,09:53:10.000,246,11044111,-795,0,1725270789,12670.359443479996,160.2287687700009,54415.36693920001 2024-09-02,09:53:11.000,246,11044131,-795,0,1725270790,12670.406597649991,160.21467051000218,54415.42982328 2024-09-02,09:53:12.000,246,11044085,-795,0,1725270791,12670.447015509992,160.11598269000388,54415.7162952 2024-09-02,09:53:13.000,246,11044074,-795,0,1725270792,12670.345970859991,160.12303182000323,54415.55559144001 2024-09-02,09:53:14.000,246,11044071,-795,0,1725270793,12670.399861339996,160.0807370399998,54415.60450128001 2024-09-02,09:53:15.000,246,11044055,-795,0,1725270794,12670.440279199996,160.07368791000044,54415.60450128001 2024-09-02,09:53:16.000,246,11044056,-795,0,1725270795,12670.33249824,160.01024573999894,54415.23418392 2024-09-02,09:53:17.000,246,11044135,-795,0,1725270796,12670.413333960001,160.05958965000173,54415.12239 2024-09-02,09:53:18.000,246,11044123,-795,0,1725270797,12670.386388719991,160.00319660999958,54415.059505920006 2024-09-02,09:53:19.000,246,11044111,-795,0,1725270798,12670.345970859991,160.0172948699983,54414.96867336 2024-09-02,09:53:20.000,246,11044096,-795,0,1725270799,12670.420070269996,160.02434399999765,54415.0874544 2024-09-02,09:53:21.000,246,11044137,-795,0,1725270800,12670.345970859991,160.045491390003,54415.24815816001 2024-09-02,09:53:22.000,246,11044126,-795,0,1725270801,12670.366179789991,160.02434399999765,54415.29706800001 2024-09-02,09:53:23.000,246,11044080,-795,0,1725270802,12670.25166252,160.03844226000365,54415.15033848001 2024-09-02,09:53:24.000,246,11044093,-795,0,1725270803,12670.278607759996,160.02434399999765,54415.40886192 2024-09-02,09:53:25.000,246,11044069,-795,0,1725270804,12670.33249824,160.0807370399998,54415.48572024001 2024-09-02,09:53:26.000,246,11044094,-795,0,1725270805,12670.319025619996,160.06663878000109,54415.54860432 2024-09-02,09:53:27.000,246,11044076,-795,0,1725270806,12670.258398829996,160.07368791000044,54415.42283616 2024-09-02,09:53:28.000,246,11044098,-795,0,1725270807,12670.22471727999,160.05958965000173,54415.29008088 2024-09-02,09:53:29.000,246,11044083,-795,0,1725270808,12670.20450834999,160.0807370399998,54415.12239 2024-09-02,09:53:30.000,246,11044082,-795,0,1725270809,12670.18429941999,160.0807370399998,54415.13636424 2024-09-02,09:53:31.000,246,11044145,-795,0,1725270810,12670.21124466,160.13713008000195,54415.15033848001 2024-09-02,09:53:32.000,246,11044091,-795,0,1725270811,12670.11020001,160.08778616999916,54415.03155744001 2024-09-02,09:53:33.000,246,11044060,-795,0,1725270812,12670.04283690999,160.09483529999852,54414.83591808001 2024-09-02,09:53:34.000,246,11044129,-795,0,1725270813,12670.15061787,160.10893356000452,54414.85687944 2024-09-02,09:53:35.000,246,11044093,-795,0,1725270814,12670.13040894,160.10188442999788,54415.07348016 2024-09-02,09:53:36.000,246,11044077,-795,0,1725270815,12670.12367262999,160.10188442999788,54415.04553168 2024-09-02,09:53:37.000,246,11044089,-795,0,1725270816,12670.015891669995,160.0807370399998,54414.989634720005 2024-09-02,09:53:38.000,246,11044093,-795,0,1725270817,12670.04957322,160.0807370399998,54414.89880216 2024-09-02,09:53:39.000,246,11044095,-795,0,1725270818,12670.00915536,160.08778616999916,54415.14335136 2024-09-02,09:53:40.000,246,11044108,-795,0,1725270819,12670.076518459995,160.09483529999852,54415.06649304 2024-09-02,09:53:41.000,246,11044081,-795,0,1725270820,12670.076518459995,160.10893356000452,54415.04553168 2024-09-02,09:53:42.000,246,11044038,-795,0,1725270821,12670.06304583999,160.03844226000365,54414.96867336 2024-09-02,09:53:43.000,246,11044108,-795,0,1725270822,12670.04283690999,160.03844226000365,54414.92675064 2024-09-02,09:53:44.000,246,11044041,-795,0,1725270823,12670.116936319995,160.0172948699983,54414.92675064 2024-09-02,09:53:45.000,246,11044063,-795,0,1725270824,12670.06978215,160.045491390003,54414.89880216 2024-09-02,09:53:46.000,246,11044095,-795,0,1725270825,12670.10346369999,160.00319660999958,54414.821943840005 2024-09-02,09:53:47.000,246,11044097,-795,0,1725270826,12670.10346369999,159.98909835000086,54415.02457032 2024-09-02,09:53:48.000,246,11044087,-795,0,1725270827,12670.08325476999,159.98909835000086,54414.97566048 2024-09-02,09:53:49.000,246,11044166,-795,0,1725270828,12670.076518459995,159.95385270000406,54414.96867336 2024-09-02,09:53:50.000,246,11044122,-795,0,1725270829,12670.23145359,159.91860705,54414.79399536001 2024-09-02,09:53:51.000,246,11044066,-795,0,1725270830,12670.238189899996,159.93975443999807,54414.7380984 2024-09-02,09:53:52.000,246,11044128,-795,0,1725270831,12670.26513513999,159.95385270000406,54414.61931736 2024-09-02,09:53:53.000,246,11044052,-795,0,1725270832,12670.177563109995,159.93975443999807,54414.47957496001 2024-09-02,09:53:54.000,246,11044111,-795,0,1725270833,12670.21124466,159.8833614000032,54414.4935492 2024-09-02,09:53:55.000,246,11044099,-795,0,1725270834,12670.25166252,159.96795096000278,54414.654252960005 2024-09-02,09:53:56.000,246,11044083,-795,0,1725270835,12670.305552999991,160.00319660999958,54414.821943840005 2024-09-02,09:53:57.000,246,11044066,-795,0,1725270836,12670.258398829996,160.01024573999894,54414.79399536001 2024-09-02,09:53:58.000,246,11044066,-795,0,1725270837,12670.27187145,159.9820492200015,54414.8778408 2024-09-02,09:53:59.000,246,11044055,-795,0,1725270838,12670.217980969996,159.9820492200015,54415.00360896001 2024-09-02,09:54:00.000,246,11044035,-795,0,1725270839,12670.325761929991,159.97500009000214,54415.04553168 2024-09-02,09:54:01.000,246,11044046,-795,0,1725270840,12670.29208038,159.9820492200015,54415.06649304 2024-09-02,09:54:02.000,246,11044067,-795,0,1725270841,12670.305552999991,159.99614748000022,54415.038544560004 2024-09-02,09:54:03.000,246,11044117,-795,0,1725270842,12670.238189899996,160.03844226000365,54414.76604688001 2024-09-02,09:54:04.000,246,11044094,-795,0,1725270843,12670.285344069991,160.03844226000365,54414.75207264 2024-09-02,09:54:05.000,246,11044085,-795,0,1725270844,12670.298816689996,160.05958965000173,54414.85687944 2024-09-02,09:54:06.000,246,11044167,-795,0,1725270845,12670.325761929991,160.03844226000365,54414.85687944 2024-09-02,09:54:07.000,246,11044093,-795,0,1725270846,12670.345970859991,160.07368791000044,54414.75207264 2024-09-02,09:54:08.000,246,11044062,-795,0,1725270847,12670.25166252,159.99614748000022,54414.2839356 2024-09-02,09:54:09.000,246,11044069,-795,0,1725270848,12670.345970859991,160.05958965000173,54414.51451056 2024-09-02,09:54:10.000,246,11044092,-795,0,1725270849,12670.393125030001,160.0313931300043,54414.78700824 2024-09-02,09:54:11.000,246,11044100,-795,0,1725270850,12670.23145359,160.07368791000044,54414.75207264 2024-09-02,09:54:12.000,246,11044112,-795,0,1725270851,12670.24492620999,160.0313931300043,54414.66822720001 2024-09-02,09:54:13.000,246,11044110,-795,0,1725270852,12670.258398829996,160.05958965000173,54415.03155744001 2024-09-02,09:54:14.000,246,11044092,-795,0,1725270853,12670.386388719991,160.05254052000237,54415.02457032 2024-09-02,09:54:15.000,246,11044072,-795,0,1725270854,12670.359443479996,160.05958965000173,54414.92675064 2024-09-02,09:54:16.000,246,11044055,-795,0,1725270855,12670.399861339996,160.03844226000365,54414.870853680004 2024-09-02,09:54:17.000,246,11044067,-795,0,1725270856,12670.345970859991,160.02434399999765,54414.773034000005 2024-09-02,09:54:18.000,246,11044100,-795,0,1725270857,12670.33249824,160.06663878000109,54414.73111128 2024-09-02,09:54:19.000,246,11044116,-795,0,1725270858,12670.366179789991,160.03844226000365,54414.73111128 2024-09-02,09:54:20.000,246,11044085,-795,0,1725270859,12670.278607759996,160.0313931300043,54414.64726584001 2024-09-02,09:54:21.000,246,11044106,-795,0,1725270860,12670.393125030001,160.00319660999958,54414.99662184 2024-09-02,09:54:22.000,246,11044075,-795,0,1725270861,12670.372916100001,160.03844226000365,54415.01059608001 2024-09-02,09:54:23.000,246,11044104,-795,0,1725270862,12670.366179789991,160.0172948699983,54415.10142864001 2024-09-02,09:54:24.000,246,11044052,-795,0,1725270863,12670.298816689996,160.02434399999765,54414.91976352 2024-09-02,09:54:25.000,246,11044094,-795,0,1725270864,12670.217980969996,159.98909835000086,54414.59835600001 2024-09-02,09:54:26.000,246,11044080,-795,0,1725270865,12670.27187145,159.96795096000278,54414.34681968 2024-09-02,09:54:27.000,246,11044119,-795,0,1725270866,12670.24492620999,159.96795096000278,54414.388742400006 2024-09-02,09:54:28.000,246,11044105,-795,0,1725270867,12670.22471727999,159.8974596600019,54414.30489696 2024-09-02,09:54:29.000,246,11044104,-795,0,1725270868,12670.24492620999,159.82696836000105,54414.20707728 2024-09-02,09:54:30.000,246,11044045,-795,0,1725270869,12670.399861339996,159.89041053000255,54414.605343120005 2024-09-02,09:54:31.000,246,11044102,-795,0,1725270870,12670.440279199996,159.98909835000086,54414.62630448001 2024-09-02,09:54:32.000,246,11044055,-795,0,1725270871,12670.379652409996,160.10188442999788,54414.61931736 2024-09-02,09:54:33.000,246,11044099,-795,0,1725270872,12670.23145359,160.0807370399998,54414.773034000005 2024-09-02,09:54:34.000,246,11044109,-795,0,1725270873,12670.16409048999,160.08778616999916,54414.71014992 2024-09-02,09:54:35.000,246,11044072,-795,0,1725270874,12670.13040894,160.09483529999852,54414.73111128 2024-09-02,09:54:36.000,246,11044105,-795,0,1725270875,12670.12367262999,160.09483529999852,54414.80098248 2024-09-02,09:54:37.000,246,11044125,-795,0,1725270876,12670.11020001,160.0807370399998,54414.91277640001 2024-09-02,09:54:38.000,246,11044091,-795,0,1725270877,12670.08999108,160.10893356000452,54414.59835600001 2024-09-02,09:54:39.000,246,11044121,-795,0,1725270878,12670.036100599995,160.09483529999852,54414.535471920004 2024-09-02,09:54:40.000,246,11044057,-795,0,1725270879,12670.04957322,160.07368791000044,54414.59835600001 2024-09-02,09:54:41.000,246,11044061,-795,0,1725270880,12670.015891669995,160.08778616999916,54414.26297424001 2024-09-02,09:54:42.000,246,11044109,-795,0,1725270881,12670.00915536,160.08778616999916,54414.221051520006 2024-09-02,09:54:43.000,246,11044106,-795,0,1725270882,12669.874429159994,160.10188442999788,54414.13021896 2024-09-02,09:54:44.000,246,11044063,-795,0,1725270883,12669.894638089994,160.08778616999916,54414.26297424001 2024-09-02,09:54:45.000,246,11044076,-795,0,1725270884,12669.94179225999,160.045491390003,54414.437652240005 2024-09-02,09:54:46.000,246,11044099,-795,0,1725270885,12669.86095653999,160.08778616999916,54414.423678 2024-09-02,09:54:47.000,246,11044114,-795,0,1725270886,12669.94852857,160.10188442999788,54414.71014992 2024-09-02,09:54:48.000,246,11044036,-795,0,1725270887,12669.9687375,160.08778616999916,54414.50053632001 2024-09-02,09:54:49.000,246,11044062,-795,0,1725270888,12669.9687375,160.10188442999788,54414.32585832 2024-09-02,09:54:50.000,246,11044101,-795,0,1725270889,12669.96200118999,160.10188442999788,54414.33983256001 2024-09-02,09:54:51.000,246,11044119,-795,0,1725270890,12670.02262797999,160.09483529999852,54414.3538068 2024-09-02,09:54:52.000,246,11044145,-795,0,1725270891,12669.92158332999,160.08778616999916,54414.2839356 2024-09-02,09:54:53.000,246,11044124,-795,0,1725270892,12669.9687375,160.06663878000109,54414.221051520006 2024-09-02,09:54:54.000,246,11044103,-795,0,1725270893,12670.056309529995,160.05958965000173,54414.388742400006 2024-09-02,09:54:55.000,246,11044075,-795,0,1725270894,12670.06978215,160.06663878000109,54414.36079392001 2024-09-02,09:54:56.000,246,11044087,-795,0,1725270895,12670.056309529995,160.045491390003,54414.29790984 2024-09-02,09:54:57.000,246,11044134,-795,0,1725270896,12670.00241904999,160.07368791000044,54414.1092576 2024-09-02,09:54:58.000,246,11044124,-795,0,1725270897,12669.98894643,160.11598269000388,54414.1092576 2024-09-02,09:54:59.000,246,11044107,-795,0,1725270898,12669.98894643,160.11598269000388,54414.11624472 2024-09-02,09:55:00.000,246,11044118,-795,0,1725270899,12670.04283690999,160.12303182000323,54414.21406440001 2024-09-02,09:55:01.000,246,11044106,-795,0,1725270900,12670.076518459995,160.17237572999875,54414.102270480005 2024-09-02,09:55:02.000,246,11044085,-795,0,1725270901,12670.06304583999,160.15122834000067,54414.221051520006 2024-09-02,09:55:03.000,246,11044143,-795,0,1725270902,12670.056309529995,160.20057225000346,54414.08829624 2024-09-02,09:55:04.000,246,11044064,-795,0,1725270903,12670.096727389995,160.20762138000282,54414.31188408001 2024-09-02,09:55:05.000,246,11044137,-795,0,1725270904,12670.13040894,160.1935231200041,54414.17214168001 2024-09-02,09:55:06.000,246,11044086,-795,0,1725270905,12670.116936319995,160.20762138000282,54414.20707728 2024-09-02,09:55:07.000,246,11044082,-795,0,1725270906,12670.06304583999,160.22171964000154,54414.151180320005 2024-09-02,09:55:08.000,246,11044086,-795,0,1725270907,12670.076518459995,160.20057225000346,54414.33284544001 2024-09-02,09:55:09.000,246,11044094,-795,0,1725270908,12670.16409048999,160.24991615999897,54414.3538068 2024-09-02,09:55:10.000,246,11044091,-795,0,1725270909,12670.19103573,160.24286702999962,54414.4935492 2024-09-02,09:55:11.000,246,11044096,-795,0,1725270910,12670.19103573,160.24286702999962,54414.151180320005 2024-09-02,09:55:12.000,246,11044093,-795,0,1725270911,12670.116936319995,160.24991615999897,54413.87169552 2024-09-02,09:55:13.000,246,11044123,-795,0,1725270912,12670.08325476999,160.24991615999897,54413.75990160001 2024-09-02,09:55:14.000,246,11044017,-795,0,1725270913,12670.177563109995,160.2781126800037,54413.75990160001 2024-09-02,09:55:15.000,246,11044084,-795,0,1725270914,12670.177563109995,160.28516181000305,54413.85772128001 2024-09-02,09:55:16.000,246,11044102,-795,0,1725270915,12670.177563109995,160.31335833000048,54414.13720608 2024-09-02,09:55:17.000,246,11044099,-795,0,1725270916,12670.19103573,160.2922109400024,54414.13720608 2024-09-02,09:55:18.000,246,11044124,-795,0,1725270917,12670.19103573,160.2922109400024,54414.053360640006 2024-09-02,09:55:19.000,246,11044141,-795,0,1725270918,12670.18429941999,160.28516181000305,54414.221051520006 2024-09-02,09:55:20.000,246,11044054,-795,0,1725270919,12670.20450834999,160.32040745999984,54414.3538068 2024-09-02,09:55:21.000,246,11044078,-795,0,1725270920,12670.238189899996,160.3274565899992,54414.269961360005 2024-09-02,09:55:22.000,246,11044083,-795,0,1725270921,12670.177563109995,160.2781126800037,54414.29790984 2024-09-02,09:55:23.000,246,11044129,-795,0,1725270922,12670.12367262999,160.33450571999856,54414.1791288 2024-09-02,09:55:24.000,246,11044113,-795,0,1725270923,12670.08325476999,160.30630920000112,54413.97650232001 2024-09-02,09:55:25.000,246,11044092,-795,0,1725270924,12670.13040894,160.34860398000455,54414.04637352001 2024-09-02,09:55:26.000,246,11044045,-795,0,1725270925,12670.12367262999,160.32040745999984,54413.83675992001 2024-09-02,09:55:27.000,246,11044139,-795,0,1725270926,12670.06978215,160.30630920000112,54413.717978880006 2024-09-02,09:55:28.000,246,11044026,-795,0,1725270927,12670.076518459995,160.29926007000176,54413.717978880006 2024-09-02,09:55:29.000,246,11044065,-795,0,1725270928,12670.08999108,160.32040745999984,54413.69003040001 2024-09-02,09:55:30.000,246,11044101,-795,0,1725270929,12670.076518459995,160.2922109400024,54413.78785008001 2024-09-02,09:55:31.000,246,11044130,-795,0,1725270930,12670.096727389995,160.31335833000048,54414.06733488 2024-09-02,09:55:32.000,246,11044121,-795,0,1725270931,12669.995682739995,160.29926007000176,54414.01143792 2024-09-02,09:55:33.000,246,11044082,-795,0,1725270932,12670.02262797999,160.31335833000048,54414.09528336001 2024-09-02,09:55:34.000,246,11044141,-795,0,1725270933,12670.076518459995,160.2922109400024,54414.24201288001 2024-09-02,09:55:35.000,246,11044118,-795,0,1725270934,12670.076518459995,160.34155484999792,54413.96252808 2024-09-02,09:55:36.000,246,11044045,-795,0,1725270935,12670.015891669995,160.32040745999984,54413.934579600005 2024-09-02,09:55:37.000,246,11044133,-795,0,1725270936,12669.995682739995,160.2922109400024,54413.899644 2024-09-02,09:55:38.000,246,11044086,-795,0,1725270937,12669.88116546999,160.2640144199977,54413.599197840005 2024-09-02,09:55:39.000,246,11044088,-795,0,1725270938,12669.975473809995,160.32040745999984,54413.83675992001 2024-09-02,09:55:40.000,246,11044076,-795,0,1725270939,12669.96200118999,160.3274565899992,54413.91361824 2024-09-02,09:55:41.000,246,11044124,-795,0,1725270940,12669.894638089994,160.30630920000112,54413.77387584 2024-09-02,09:55:42.000,246,11044076,-795,0,1725270941,12669.90137439999,160.23581790000026,54413.68304328 2024-09-02,09:55:43.000,246,11044110,-795,0,1725270942,12669.874429159994,160.2287687700009,54413.55727512 2024-09-02,09:55:44.000,246,11044060,-795,0,1725270943,12669.84074760999,160.21467051000218,54413.57124936001 2024-09-02,09:55:45.000,246,11044054,-795,0,1725270944,12669.88116546999,160.23581790000026,54413.62714632 2024-09-02,09:55:46.000,246,11044123,-795,0,1725270945,12669.90811071,160.17237572999875,54413.67605616 2024-09-02,09:55:47.000,246,11044094,-795,0,1725270946,12669.874429159994,160.22171964000154,54413.60618496 2024-09-02,09:55:48.000,246,11044095,-795,0,1725270947,12669.847483919999,160.18647399000474,54413.66906904001 2024-09-02,09:55:49.000,246,11044068,-795,0,1725270948,12669.90137439999,160.24286702999962,54413.697017520004 2024-09-02,09:55:50.000,246,11044079,-795,0,1725270949,12669.854220229994,160.20762138000282,54413.67605616 2024-09-02,09:55:51.000,246,11044114,-795,0,1725270950,12669.90137439999,160.1935231200041,54413.80182432 2024-09-02,09:55:52.000,246,11044079,-795,0,1725270951,12669.90811071,160.1794248599981,54413.80182432 2024-09-02,09:55:53.000,246,11044084,-795,0,1725270952,12669.854220229994,160.1794248599981,54413.717978880006 2024-09-02,09:55:54.000,246,11044097,-795,0,1725270953,12669.84074760999,160.17237572999875,54413.82278568 2024-09-02,09:55:55.000,246,11044113,-795,0,1725270954,12669.699285099989,160.1935231200041,54413.56426224 2024-09-02,09:55:56.000,246,11044155,-795,0,1725270955,12669.786857129999,160.20762138000282,54413.74592736 2024-09-02,09:55:57.000,246,11044049,-795,0,1725270956,12669.914847019994,160.2287687700009,54413.94855384 2024-09-02,09:55:58.000,246,11044076,-795,0,1725270957,12669.90811071,160.22171964000154,54413.87868264001 2024-09-02,09:55:59.000,246,11044079,-795,0,1725270958,12669.88116546999,160.28516181000305,54413.31971304 2024-09-02,09:56:00.000,246,11044088,-795,0,1725270959,12669.894638089994,160.2287687700009,54413.22189336 2024-09-02,09:56:01.000,246,11044085,-795,0,1725270960,12669.92158332999,160.2781126800037,54413.34766152 2024-09-02,09:56:02.000,246,11044098,-795,0,1725270961,12669.854220229994,160.2781126800037,54413.29875168 2024-09-02,09:56:03.000,246,11044101,-795,0,1725270962,12669.914847019994,160.30630920000112,54413.33368728001 2024-09-02,09:56:04.000,246,11044093,-795,0,1725270963,12669.894638089994,160.34860398000455,54413.5153524 2024-09-02,09:56:05.000,246,11044092,-795,0,1725270964,12669.88116546999,160.36975137000263,54413.56426224 2024-09-02,09:56:06.000,246,11044103,-795,0,1725270965,12669.94179225999,160.33450571999856,54413.85073416 2024-09-02,09:56:07.000,246,11044133,-795,0,1725270966,12669.94852857,160.38384963000135,54413.7948372 2024-09-02,09:56:08.000,246,11044090,-795,0,1725270967,12669.94179225999,160.34860398000455,54413.69003040001 2024-09-02,09:56:09.000,246,11044106,-795,0,1725270968,12669.874429159994,160.3274565899992,54413.50137816001 2024-09-02,09:56:10.000,246,11044123,-795,0,1725270969,12669.935055949994,160.36270224000327,54413.56426224 2024-09-02,09:56:11.000,246,11044128,-795,0,1725270970,12669.995682739995,160.376800500002,54413.50137816001 2024-09-02,09:56:12.000,246,11044101,-795,0,1725270971,12669.955264879995,160.31335833000048,54413.59221072001 2024-09-02,09:56:13.000,246,11044116,-795,0,1725270972,12669.773384509994,160.32040745999984,54413.29875168 2024-09-02,09:56:14.000,246,11044106,-795,0,1725270973,12669.847483919999,160.2781126800037,54413.18695776001 2024-09-02,09:56:15.000,246,11044102,-795,0,1725270974,12669.94852857,160.2781126800037,54413.312725920005 2024-09-02,09:56:16.000,246,11044054,-795,0,1725270975,12669.96200118999,160.27106355000433,54413.30573880001 2024-09-02,09:56:17.000,246,11044106,-795,0,1725270976,12669.88116546999,160.2781126800037,54413.431506960005 2024-09-02,09:56:18.000,246,11044098,-795,0,1725270977,12669.834011299994,160.23581790000026,54413.28477744001 2024-09-02,09:56:19.000,246,11044123,-795,0,1725270978,12669.813802369994,160.20762138000282,54413.32670016001 2024-09-02,09:56:20.000,246,11044113,-795,0,1725270979,12669.874429159994,160.18647399000474,54413.599197840005 2024-09-02,09:56:21.000,246,11044141,-795,0,1725270980,12669.86095653999,160.20762138000282,54413.599197840005 2024-09-02,09:56:22.000,246,11044102,-795,0,1725270981,12669.867692849999,160.1653265999994,54413.4454812 2024-09-02,09:56:23.000,246,11044104,-795,0,1725270982,12669.86095653999,160.15122834000067,54413.32670016001 2024-09-02,09:56:24.000,246,11044096,-795,0,1725270983,12669.88116546999,160.1300809500026,54413.40355848001 2024-09-02,09:56:25.000,246,11044119,-795,0,1725270984,12669.800329749989,160.1441792100013,54413.361635760004 2024-09-02,09:56:26.000,246,11044058,-795,0,1725270985,12669.793593439994,160.13713008000195,54413.28477744001 2024-09-02,09:56:27.000,246,11044091,-795,0,1725270986,12669.766648199999,160.15827747000003,54413.24984184 2024-09-02,09:56:28.000,246,11044181,-795,0,1725270987,12669.773384509994,160.11598269000388,54413.31971304 2024-09-02,09:56:29.000,246,11044096,-795,0,1725270988,12669.759911889989,160.045491390003,54413.17997064 2024-09-02,09:56:30.000,246,11044123,-795,0,1725270989,12669.719494029989,160.10893356000452,54413.08913808001 2024-09-02,09:56:31.000,246,11044133,-795,0,1725270990,12669.759911889989,160.1300809500026,54413.200932 2024-09-02,09:56:32.000,246,11044117,-795,0,1725270991,12669.773384509994,160.08778616999916,54413.12407368 2024-09-02,09:56:33.000,246,11044116,-795,0,1725270992,12669.699285099989,160.1441792100013,54412.94240856 2024-09-02,09:56:34.000,246,11044065,-795,0,1725270993,12669.699285099989,160.15122834000067,54412.98433128 2024-09-02,09:56:35.000,246,11044103,-795,0,1725270994,12669.658867239988,160.18647399000474,54413.05420248 2024-09-02,09:56:36.000,246,11044106,-795,0,1725270995,12669.631921999993,160.21467051000218,54413.05420248 2024-09-02,09:56:37.000,246,11044077,-795,0,1725270996,12669.652130929993,160.21467051000218,54413.13804792001 2024-09-02,09:56:38.000,246,11044057,-795,0,1725270997,12669.611713069993,160.2640144199977,54413.13804792001 2024-09-02,09:56:39.000,246,11044089,-795,0,1725270998,12669.645394619998,160.24286702999962,54413.05420248 2024-09-02,09:56:40.000,246,11044015,-795,0,1725270999,12669.645394619998,160.27106355000433,54413.27779032 2024-09-02,09:56:41.000,246,11044092,-795,0,1725271000,12669.598240449988,160.2781126800037,54413.29875168 2024-09-02,09:56:42.000,246,11044091,-795,0,1725271001,12669.604976759998,160.28516181000305,54413.27779032 2024-09-02,09:56:43.000,246,11044093,-795,0,1725271002,12669.470250559993,160.2781126800037,54413.200932 2024-09-02,09:56:44.000,246,11044108,-795,0,1725271003,12669.490459489993,160.28516181000305,54412.8865116 2024-09-02,09:56:45.000,246,11044119,-795,0,1725271004,12669.591504139993,160.28516181000305,54412.83760176 2024-09-02,09:56:46.000,246,11044126,-795,0,1725271005,12669.578031519988,160.28516181000305,54412.87253736001 2024-09-02,09:56:47.000,246,11044087,-795,0,1725271006,12669.551086279993,160.3274565899992,54412.76773056 2024-09-02,09:56:48.000,246,11044038,-795,0,1725271007,12669.497195800002,160.32040745999984,54412.760743440005 2024-09-02,09:56:49.000,246,11044071,-795,0,1725271008,12669.571295209993,160.3556531100039,54413.00529264 2024-09-02,09:56:50.000,246,11044139,-795,0,1725271009,12669.557822590003,160.34860398000455,54413.00529264 2024-09-02,09:56:51.000,246,11044094,-795,0,1725271010,12669.551086279993,160.3274565899992,54412.92144720001 2024-09-02,09:56:52.000,246,11044077,-795,0,1725271011,12669.470250559993,160.31335833000048,54413.17997064 2024-09-02,09:56:53.000,246,11044075,-795,0,1725271012,12669.524141039998,160.3274565899992,54413.16599640001 2024-09-02,09:56:54.000,246,11044130,-795,0,1725271013,12669.665603549998,160.30630920000112,54413.29176456 2024-09-02,09:56:55.000,246,11044104,-795,0,1725271014,12669.625185689998,160.30630920000112,54413.28477744001 2024-09-02,09:56:56.000,246,11044055,-795,0,1725271015,12669.598240449988,160.3274565899992,54413.08913808001 2024-09-02,09:56:57.000,246,11044108,-795,0,1725271016,12669.652130929993,160.30630920000112,54413.04022824001 2024-09-02,09:56:58.000,246,11044133,-795,0,1725271017,12669.571295209993,160.31335833000048,54412.858563120004 2024-09-02,09:56:59.000,246,11044092,-795,0,1725271018,12669.584767829998,160.27106355000433,54412.50920712 2024-09-02,09:57:00.000,246,11044087,-795,0,1725271019,12669.665603549998,160.29926007000176,54412.69785936 2024-09-02,09:57:01.000,246,11044116,-795,0,1725271020,12669.625185689998,160.2640144199977,54412.66991088 2024-09-02,09:57:02.000,246,11044114,-795,0,1725271021,12669.638658309988,160.28516181000305,54412.66292376001 2024-09-02,09:57:03.000,246,11044109,-795,0,1725271022,12669.645394619998,160.2640144199977,54412.75375632001 2024-09-02,09:57:04.000,246,11044068,-795,0,1725271023,12669.685812479998,160.24286702999962,54413.047215360006 2024-09-02,09:57:05.000,246,11044113,-795,0,1725271024,12669.692548789993,160.24991615999897,54413.11708656001 2024-09-02,09:57:06.000,246,11044139,-795,0,1725271025,12669.679076169989,160.23581790000026,54413.17298352 2024-09-02,09:57:07.000,246,11044089,-795,0,1725271026,12669.625185689998,160.24286702999962,54413.0611896 2024-09-02,09:57:08.000,246,11044106,-795,0,1725271027,12669.658867239988,160.2287687700009,54412.8166404 2024-09-02,09:57:09.000,246,11044113,-795,0,1725271028,12669.645394619998,160.21467051000218,54412.76773056 2024-09-02,09:57:10.000,246,11044086,-795,0,1725271029,12669.685812479998,160.1935231200041,54412.91446008 2024-09-02,09:57:11.000,246,11044123,-795,0,1725271030,12669.652130929993,160.18647399000474,54412.8865116 2024-09-02,09:57:12.000,246,11044091,-795,0,1725271031,12669.645394619998,160.1935231200041,54412.83061464001 2024-09-02,09:57:13.000,246,11044176,-795,0,1725271032,12669.645394619998,160.1794248599981,54412.7467692 2024-09-02,09:57:14.000,246,11044090,-795,0,1725271033,12669.517404730002,160.1794248599981,54412.68388512001 2024-09-02,09:57:15.000,246,11044086,-795,0,1725271034,12669.652130929993,160.1441792100013,54412.73978208 2024-09-02,09:57:16.000,246,11044126,-795,0,1725271035,12669.625185689998,160.1794248599981,54412.76773056 2024-09-02,09:57:17.000,246,11044083,-795,0,1725271036,12669.679076169989,160.17237572999875,54412.72580784 2024-09-02,09:57:18.000,246,11044120,-795,0,1725271037,12669.618449379988,160.15122834000067,54412.7467692 2024-09-02,09:57:19.000,246,11044105,-795,0,1725271038,12669.658867239988,160.13713008000195,54412.676898 2024-09-02,09:57:20.000,246,11044126,-795,0,1725271039,12669.685812479998,160.1653265999994,54412.76773056 2024-09-02,09:57:21.000,246,11044092,-795,0,1725271040,12669.685812479998,160.17237572999875,54412.78869192 2024-09-02,09:57:22.000,246,11044090,-795,0,1725271041,12669.679076169989,160.1794248599981,54412.78869192 2024-09-02,09:57:23.000,246,11044134,-795,0,1725271042,12669.571295209993,160.15827747000003,54412.66991088 2024-09-02,09:57:24.000,246,11044110,-795,0,1725271043,12669.584767829998,160.2287687700009,54412.60003968 2024-09-02,09:57:25.000,246,11044088,-795,0,1725271044,12669.557822590003,160.21467051000218,54412.66991088 2024-09-02,09:57:26.000,246,11044105,-795,0,1725271045,12669.706021409998,160.20762138000282,54412.78170480001 2024-09-02,09:57:27.000,246,11044118,-795,0,1725271046,12669.652130929993,160.25696528999833,54412.8865116 2024-09-02,09:57:28.000,246,11044065,-795,0,1725271047,12669.618449379988,160.22171964000154,54412.90048584001 2024-09-02,09:57:29.000,246,11044068,-795,0,1725271048,12669.618449379988,160.27106355000433,54412.879524480006 2024-09-02,09:57:30.000,246,11044118,-795,0,1725271049,12669.645394619998,160.24286702999962,54412.64894952 2024-09-02,09:57:31.000,246,11044055,-795,0,1725271050,12669.665603549998,160.2922109400024,54412.51619424001 2024-09-02,09:57:32.000,246,11044101,-795,0,1725271051,12669.584767829998,160.27106355000433,54412.257670800005 2024-09-02,09:57:33.000,246,11044131,-795,0,1725271052,12669.598240449988,160.33450571999856,54412.327542000006 2024-09-02,09:57:34.000,246,11044103,-795,0,1725271053,12669.692548789993,160.3274565899992,54412.45331016 2024-09-02,09:57:35.000,246,11044069,-795,0,1725271054,12669.706021409998,160.4120461499988,54412.78869192 2024-09-02,09:57:36.000,246,11044065,-795,0,1725271055,12669.665603549998,160.39794789000007,54412.69785936 2024-09-02,09:57:37.000,246,11044087,-795,0,1725271056,12669.672339859993,160.4402426700035,54412.64894952 2024-09-02,09:57:38.000,246,11044067,-795,0,1725271057,12669.638658309988,160.4402426700035,54412.73978208 2024-09-02,09:57:39.000,246,11044083,-795,0,1725271058,12669.672339859993,160.4402426700035,54412.8166404 2024-09-02,09:57:40.000,246,11044056,-795,0,1725271059,12669.672339859993,160.44729180000286,54412.93542144 2024-09-02,09:57:41.000,246,11044099,-795,0,1725271060,12669.658867239988,160.51073397000437,54412.99830552001 2024-09-02,09:57:42.000,246,11044088,-795,0,1725271061,12669.645394619998,160.489586579999,54412.90048584001 2024-09-02,09:57:43.000,246,11044086,-795,0,1725271062,12669.631921999993,160.51073397000437,54412.63497528001 2024-09-02,09:57:44.000,246,11044096,-795,0,1725271063,12669.652130929993,160.51778310000373,54412.72580784 2024-09-02,09:57:45.000,246,11044125,-795,0,1725271064,12669.631921999993,160.55302875000052,54412.66991088 2024-09-02,09:57:46.000,246,11044077,-795,0,1725271065,12669.631921999993,160.51778310000373,54412.40440032 2024-09-02,09:57:47.000,246,11044088,-795,0,1725271066,12669.564558899998,160.56712700999924,54412.38343896 2024-09-02,09:57:48.000,246,11044111,-795,0,1725271067,12669.557822590003,160.54597962000116,54412.327542000006 2024-09-02,09:57:49.000,246,11044134,-795,0,1725271068,12669.578031519988,160.56007787999988,54412.31356776 2024-09-02,09:57:50.000,246,11044109,-795,0,1725271069,12669.638658309988,160.51073397000437,54412.62798816 2024-09-02,09:57:51.000,246,11044091,-795,0,1725271070,12669.611713069993,160.53188136000244,54412.90747296 2024-09-02,09:57:52.000,246,11044054,-795,0,1725271071,12669.645394619998,160.53188136000244,54412.91446008 2024-09-02,09:57:53.000,246,11044111,-795,0,1725271072,12669.625185689998,160.5389304900018,54412.84458888 2024-09-02,09:57:54.000,246,11044080,-795,0,1725271073,12669.598240449988,160.489586579999,54412.64894952 2024-09-02,09:57:55.000,246,11044100,-795,0,1725271074,12669.598240449988,160.6023726600033,54412.55811696 2024-09-02,09:57:56.000,246,11044086,-795,0,1725271075,12669.658867239988,160.5882744000046,54412.62798816 2024-09-02,09:57:57.000,246,11044100,-795,0,1725271076,12669.652130929993,160.5882744000046,54412.68388512001 2024-09-02,09:57:58.000,246,11044092,-795,0,1725271077,12669.672339859993,160.55302875000052,54412.66991088 2024-09-02,09:57:59.000,246,11044109,-795,0,1725271078,12669.625185689998,160.56712700999924,54412.57907832 2024-09-02,09:58:00.000,246,11044098,-795,0,1725271079,12669.672339859993,160.53188136000244,54412.62798816 2024-09-02,09:58:01.000,246,11044126,-795,0,1725271080,12669.631921999993,160.51778310000373,54412.44632304001 2024-09-02,09:58:02.000,246,11044135,-795,0,1725271081,12669.631921999993,160.46843919000094,54412.55112984 2024-09-02,09:58:03.000,246,11044084,-795,0,1725271082,12669.544349969998,160.44729180000286,54412.46029728 2024-09-02,09:58:04.000,246,11044141,-795,0,1725271083,12669.611713069993,160.48253744999965,54412.39741320001 2024-09-02,09:58:05.000,246,11044092,-795,0,1725271084,12669.631921999993,160.53188136000244,54412.523181360004 2024-09-02,09:58:06.000,246,11044097,-795,0,1725271085,12669.706021409998,160.52483223000308,54412.6070268 2024-09-02,09:58:07.000,246,11044092,-795,0,1725271086,12669.672339859993,160.50368483999773,54412.6070268 2024-09-02,09:58:08.000,246,11044113,-795,0,1725271087,12669.652130929993,160.50368483999773,54412.544142720006 2024-09-02,09:58:09.000,246,11044067,-795,0,1725271088,12669.631921999993,160.54597962000116,54412.49523288001 2024-09-02,09:58:10.000,246,11044092,-795,0,1725271089,12669.638658309988,160.49663570999837,54412.50222 2024-09-02,09:58:11.000,246,11044096,-795,0,1725271090,12669.652130929993,160.53188136000244,54412.50222 2024-09-02,09:58:12.000,246,11044078,-795,0,1725271091,12669.557822590003,160.56712700999924,54412.36946472001 2024-09-02,09:58:13.000,246,11044092,-795,0,1725271092,12669.530877349993,160.56712700999924,54412.641962400005 2024-09-02,09:58:14.000,246,11044063,-795,0,1725271093,12669.537613660003,160.5741761399986,54412.690872240004 2024-09-02,09:58:15.000,246,11044107,-755,0,1725271094,12669.476986870002,160.58122526999796,54412.58606544001 2024-09-02,09:58:16.000,246,11044088,-795,0,1725271095,12669.571295209993,160.58122526999796,54412.48125864 2024-09-02,09:58:17.000,246,11044132,-795,0,1725271096,12669.618449379988,160.61647092000203,54412.55811696 2024-09-02,09:58:18.000,246,11044129,-795,0,1725271097,12669.544349969998,160.63056918000075,54412.208760960006 2024-09-02,09:58:19.000,246,11044130,-795,0,1725271098,12669.571295209993,160.60942179000267,54412.27863216001 2024-09-02,09:58:20.000,246,11044043,-795,0,1725271099,12669.483723179997,160.56007787999988,54412.03408296001 2024-09-02,09:58:21.000,246,11044111,-795,0,1725271100,12669.638658309988,160.67991309000354,54412.55112984 2024-09-02,09:58:22.000,246,11044073,-795,0,1725271101,12669.732966649994,160.67991309000354,54412.690872240004 2024-09-02,09:58:23.000,246,11044081,-795,0,1725271102,12669.706021409998,160.67286396000418,54412.711833600006 2024-09-02,09:58:24.000,246,11044074,-795,0,1725271103,12669.726230339998,160.69401135000226,54412.690872240004 2024-09-02,09:58:25.000,246,11044116,-795,0,1725271104,12669.638658309988,160.6869622200029,54412.70484648001 2024-09-02,09:58:26.000,246,11044060,-795,0,1725271105,12669.645394619998,160.70106048000162,54412.82362752001 2024-09-02,09:58:27.000,246,11044073,-795,0,1725271106,12669.692548789993,160.69401135000226,54412.82362752001 2024-09-02,09:58:28.000,246,11044107,-795,0,1725271107,12669.584767829998,160.67286396000418,54412.690872240004 2024-09-02,09:58:29.000,246,11044088,-795,0,1725271108,12669.645394619998,160.69401135000226,54412.7467692 2024-09-02,09:58:30.000,246,11044115,-795,0,1725271109,12669.685812479998,160.63056918000075,54412.34850336001 2024-09-02,09:58:31.000,246,11044096,-795,0,1725271110,12669.793593439994,160.67286396000418,54412.45331016 2024-09-02,09:58:32.000,246,11044101,-795,0,1725271111,12669.780120819989,160.65876569999818,54412.425361680005 2024-09-02,09:58:33.000,246,11044048,-795,0,1725271112,12669.692548789993,160.70810961000097,54412.425361680005 2024-09-02,09:58:34.000,246,11044075,-795,0,1725271113,12669.726230339998,160.67286396000418,54412.3624776 2024-09-02,09:58:35.000,246,11044094,-795,0,1725271114,12669.672339859993,160.70106048000162,54412.6070268 2024-09-02,09:58:36.000,246,11044066,-795,0,1725271115,12669.672339859993,160.67286396000418,54412.96336992 2024-09-02,09:58:37.000,246,11044086,-795,0,1725271116,12669.685812479998,160.67991309000354,54412.92144720001 2024-09-02,09:58:38.000,246,11044055,-795,0,1725271117,12669.665603549998,160.65876569999818,54412.94939568001 2024-09-02,09:58:39.000,246,11044097,-795,0,1725271118,12669.631921999993,160.65876569999818,54412.90048584001 2024-09-02,09:58:40.000,246,11044098,-795,0,1725271119,12669.658867239988,160.63056918000075,54412.94939568001 2024-09-02,09:58:41.000,246,11044095,-795,0,1725271120,12669.625185689998,160.65876569999818,54412.66991088 2024-09-02,09:58:42.000,246,11044122,-795,0,1725271121,12669.631921999993,160.65876569999818,54412.68388512001 2024-09-02,09:58:43.000,246,11044149,-795,0,1725271122,12669.544349969998,160.64466743999947,54412.63497528001 2024-09-02,09:58:44.000,246,11044099,-795,0,1725271123,12669.564558899998,160.63056918000075,54412.61401392001 2024-09-02,09:58:45.000,246,11044105,-795,0,1725271124,12669.665603549998,160.6235200500014,54412.41837456001 2024-09-02,09:58:46.000,246,11044076,-795,0,1725271125,12669.685812479998,160.61647092000203,54412.544142720006 2024-09-02,09:58:47.000,246,11044085,-795,0,1725271126,12669.672339859993,160.56007787999988,54412.53016848 2024-09-02,09:58:48.000,246,11044032,-795,0,1725271127,12669.685812479998,160.51778310000373,54412.60003968 2024-09-02,09:58:49.000,246,11044068,-795,0,1725271128,12669.672339859993,160.4754883200003,54412.62100104 2024-09-02,09:58:50.000,246,11044117,-795,0,1725271129,12669.631921999993,160.45434093000222,54412.760743440005 2024-09-02,09:58:51.000,246,11044111,-795,0,1725271130,12669.652130929993,160.44729180000286,54412.87253736001 2024-09-02,09:58:52.000,246,11044091,-795,0,1725271131,12669.658867239988,160.42614441000478,54412.676898 2024-09-02,09:58:53.000,246,11044109,-795,0,1725271132,12669.638658309988,160.43319354000414,54412.641962400005 2024-09-02,09:58:54.000,246,11044087,-795,0,1725271133,12669.679076169989,160.39794789000007,54412.65593664001 2024-09-02,09:58:55.000,246,11044104,-795,0,1725271134,12669.706021409998,160.39794789000007,54412.77471768 2024-09-02,09:58:56.000,246,11044029,-795,0,1725271135,12669.679076169989,160.34860398000455,54412.72580784 2024-09-02,09:58:57.000,246,11044100,-795,0,1725271136,12669.685812479998,160.32040745999984,54412.65593664001 2024-09-02,09:58:58.000,246,11044111,-795,0,1725271137,12669.638658309988,160.29926007000176,54412.55112984 2024-09-02,09:58:59.000,246,11044102,-795,0,1725271138,12669.679076169989,160.27106355000433,54412.85157600001 2024-09-02,09:59:00.000,246,11044124,-795,0,1725271139,12669.638658309988,160.24991615999897,54412.78170480001 2024-09-02,09:59:01.000,246,11044055,-795,0,1725271140,12669.685812479998,160.27106355000433,54412.75375632001 2024-09-02,09:59:02.000,246,11044043,-795,0,1725271141,12669.706021409998,160.24991615999897,54412.641962400005 2024-09-02,09:59:03.000,246,11044049,-755,0,1725271142,12669.712757719994,160.2287687700009,54412.62798816 2024-09-02,09:59:04.000,246,11044088,-795,0,1725271143,12669.719494029989,160.28516181000305,54412.41837456001 2024-09-02,09:59:05.000,246,11044087,-795,0,1725271144,12669.658867239988,160.31335833000048,54412.257670800005 2024-09-02,09:59:06.000,246,11044068,-795,0,1725271145,12669.604976759998,160.25696528999833,54412.21574808 2024-09-02,09:59:07.000,246,11044141,-795,0,1725271146,12669.625185689998,160.34860398000455,54412.53715560001 2024-09-02,09:59:08.000,246,11044098,-795,0,1725271147,12669.584767829998,160.29926007000176,54412.523181360004 2024-09-02,09:59:09.000,246,11044091,-795,0,1725271148,12669.598240449988,160.3274565899992,54412.523181360004 2024-09-02,09:59:10.000,246,11044096,-795,0,1725271149,12669.645394619998,160.2781126800037,54412.64894952 2024-09-02,09:59:11.000,246,11044102,-795,0,1725271150,12669.665603549998,160.2922109400024,54412.86555024 2024-09-02,09:59:12.000,246,11044079,-795,0,1725271151,12669.598240449988,160.2640144199977,54412.85157600001 2024-09-02,09:59:13.000,246,11044101,-795,0,1725271152,12669.530877349993,160.2781126800037,54412.70484648001 2024-09-02,09:59:14.000,246,11044065,-795,0,1725271153,12669.584767829998,160.27106355000433,54412.78170480001 2024-09-02,09:59:15.000,246,11044064,-795,0,1725271154,12669.524141039998,160.28516181000305,54412.523181360004 2024-09-02,09:59:16.000,246,11044080,-795,0,1725271155,12669.578031519988,160.28516181000305,54412.44632304001 2024-09-02,09:59:17.000,246,11044085,-795,0,1725271156,12669.604976759998,160.2287687700009,54412.11094128001 2024-09-02,09:59:18.000,246,11044108,-795,0,1725271157,12669.638658309988,160.20057225000346,54412.22972232001 2024-09-02,09:59:19.000,246,11044123,-795,0,1725271158,12669.645394619998,160.20762138000282,54412.27863216001 2024-09-02,09:59:20.000,246,11044056,-795,0,1725271159,12669.699285099989,160.1441792100013,54412.327542000006 2024-09-02,09:59:21.000,246,11044088,-795,0,1725271160,12669.692548789993,160.1653265999994,54412.26465792 2024-09-02,09:59:22.000,246,11044061,-795,0,1725271161,12669.672339859993,160.11598269000388,54412.73978208 2024-09-02,09:59:23.000,246,11044092,-795,0,1725271162,12669.544349969998,160.07368791000044,54412.58606544001 2024-09-02,09:59:24.000,246,11044081,-795,0,1725271163,12669.625185689998,160.10188442999788,54412.62798816 2024-09-02,09:59:25.000,246,11044119,-795,0,1725271164,12669.631921999993,160.06663878000109,54412.69785936 2024-09-02,09:59:26.000,246,11044087,-795,0,1725271165,12669.786857129999,160.00319660999958,54412.79567904 2024-09-02,09:59:27.000,246,11044137,-795,0,1725271166,12669.692548789993,160.05254052000237,54412.523181360004 2024-09-02,09:59:28.000,246,11044057,-795,0,1725271167,12669.719494029989,159.97500009000214,54412.425361680005 2024-09-02,09:59:29.000,246,11044059,-795,0,1725271168,12669.732966649994,159.96090183000342,54412.51619424001 2024-09-02,09:59:30.000,246,11044073,-795,0,1725271169,12669.706021409998,159.93975443999807,54412.38343896 2024-09-02,09:59:31.000,246,11044067,-795,0,1725271170,12669.739702959989,159.91860705,54412.46029728 2024-09-02,09:59:32.000,246,11044129,-795,0,1725271171,12669.652130929993,159.8974596600019,54412.4323488 2024-09-02,09:59:33.000,246,11044101,-795,0,1725271172,12669.652130929993,159.8974596600019,54412.138889760005 2024-09-02,09:59:34.000,246,11044087,-795,0,1725271173,12669.665603549998,159.86926314000448,54412.39042608 2024-09-02,09:59:35.000,246,11044104,-795,0,1725271174,12669.665603549998,159.8833614000032,54412.40440032 2024-09-02,09:59:36.000,246,11044065,-795,0,1725271175,12669.652130929993,159.84106661999976,54412.38343896 2024-09-02,09:59:37.000,246,11044118,-795,0,1725271176,12669.638658309988,159.91860705,54412.2926064 2024-09-02,09:59:38.000,246,11044104,-795,0,1725271177,12669.611713069993,159.96090183000342,54412.33452912 2024-09-02,09:59:39.000,246,11044143,-795,0,1725271178,12669.692548789993,159.96795096000278,54412.257670800005 2024-09-02,09:59:40.000,246,11044095,-795,0,1725271179,12669.726230339998,159.97500009000214,54412.3624776 2024-09-02,09:59:41.000,246,11044107,-795,0,1725271180,12669.766648199999,159.9820492200015,54412.46029728 2024-09-02,09:59:42.000,246,11044124,-795,0,1725271181,12669.793593439994,159.95385270000406,54412.4323488 2024-09-02,09:59:43.000,246,11044118,-795,0,1725271182,12669.732966649994,159.93975443999807,54412.29959352001 2024-09-02,09:59:44.000,246,11044076,-795,0,1725271183,12669.786857129999,159.90450879000127,54412.48824576001 2024-09-02,09:59:45.000,246,11044098,-795,0,1725271184,12669.813802369994,159.90450879000127,54412.49523288001 2024-09-02,09:59:46.000,246,11044116,-795,0,1725271185,12669.726230339998,159.85516487999848,54412.66991088 2024-09-02,09:59:47.000,246,11044061,-795,0,1725271186,12669.679076169989,159.80582097000297,54412.46728440001 2024-09-02,09:59:48.000,246,11044089,-795,0,1725271187,12669.759911889989,159.76352618999954,54412.27164504 2024-09-02,09:59:49.000,246,11044117,-795,0,1725271188,12669.658867239988,159.75647706000018,54412.21574808 2024-09-02,09:59:50.000,246,11044139,-795,0,1725271189,12669.800329749989,159.7353296700021,54412.17382536 2024-09-02,09:59:51.000,246,11044114,-795,0,1725271190,12669.780120819989,159.72123141000338,54412.17382536 2024-09-02,09:59:52.000,246,11044097,-795,0,1725271191,12669.759911889989,159.74237880000146,54412.2227352 2024-09-02,09:59:53.000,246,11044104,-795,0,1725271192,12669.726230339998,159.72828054000274,54412.49523288001 2024-09-02,09:59:54.000,246,11044107,-795,0,1725271193,12669.746439269999,159.70713315000467,54412.376451840006 2024-09-02,09:59:55.000,246,11044118,-795,0,1725271194,12669.753175579994,159.75647706000018,54412.34151624 2024-09-02,09:59:56.000,246,11044097,-795,0,1725271195,12669.786857129999,159.70008401999803,54412.29959352001 2024-09-02,09:59:57.000,246,11044112,-795,0,1725271196,12669.854220229994,159.74237880000146,54412.62798816 2024-09-02,09:59:58.000,246,11044097,-795,0,1725271197,12669.834011299994,159.70713315000467,54412.544142720006 2024-09-02,09:59:59.000,246,11044087,-795,0,1725271198,12669.854220229994,159.76352618999954,54412.5720912 2024-09-02,10:00:00.000,246,11044085,-795,0,1725271199,12669.874429159994,159.75647706000018,54412.45331016 2024-09-02,10:00:01.000,246,11044075,-795,0,1725271200,12669.867692849999,159.79172271000425,54412.57907832 2024-09-02,10:00:02.000,246,11044106,-795,0,1725271201,12669.854220229994,159.7987718400036,54412.089979920005 2024-09-02,10:00:03.000,246,11044070,-795,0,1725271202,12669.746439269999,159.81287010000233,54411.90132768 2024-09-02,10:00:04.000,246,11044090,-795,0,1725271203,12669.82053867999,159.7987718400036,54411.971198880005 2024-09-02,10:00:05.000,246,11044096,-795,0,1725271204,12669.827274989999,159.81287010000233,54412.00613448 2024-09-02,10:00:06.000,246,11044076,-795,0,1725271205,12669.90811071,159.7987718400036,54412.17382536 2024-09-02,10:00:07.000,246,11044083,-795,0,1725271206,12669.88116546999,159.87631227000384,54412.257670800005 2024-09-02,10:00:08.000,246,11044133,-795,0,1725271207,12669.914847019994,159.8340174900004,54412.257670800005 2024-09-02,10:00:09.000,246,11044117,-795,0,1725271208,12669.88116546999,159.8340174900004,54412.544142720006 2024-09-02,10:00:10.000,246,11044085,-795,0,1725271209,12669.96200118999,159.8340174900004,54412.53016848 2024-09-02,10:00:11.000,246,11044095,-795,0,1725271210,12669.914847019994,159.84811574999912,54412.53715560001 2024-09-02,10:00:12.000,246,11044132,-795,0,1725271211,12669.90811071,159.8199192300017,54412.50920712 2024-09-02,10:00:13.000,246,11044112,-795,0,1725271212,12669.887901779999,159.84811574999912,54412.36946472001 2024-09-02,10:00:14.000,246,11044129,-795,0,1725271213,12670.04283690999,159.81287010000233,54412.44632304001 2024-09-02,10:00:15.000,246,11044096,-795,0,1725271214,12669.995682739995,159.8340174900004,54412.46728440001 2024-09-02,10:00:16.000,246,11044120,-795,0,1725271215,12670.036100599995,159.79172271000425,54412.49523288001 2024-09-02,10:00:17.000,246,11044098,-795,0,1725271216,12669.94852857,159.74942793000082,54412.06203144001 2024-09-02,10:00:18.000,246,11044096,-795,0,1725271217,12669.88116546999,159.72828054000274,54411.91530192001 2024-09-02,10:00:19.000,246,11044121,-795,0,1725271218,12669.955264879995,159.72828054000274,54412.0480572 2024-09-02,10:00:20.000,246,11044086,-795,0,1725271219,12669.995682739995,159.6366418500038,54412.327542000006 2024-09-02,10:00:21.000,246,11044099,-795,0,1725271220,12669.867692849999,159.62959272000444,54411.96421176001 2024-09-02,10:00:22.000,246,11044107,-795,0,1725271221,12670.06978215,159.61549445999844,54412.45331016 2024-09-02,10:00:23.000,246,11044077,-795,0,1725271222,12670.015891669995,159.64369098000316,54412.62100104 2024-09-02,10:00:24.000,246,11044074,-795,0,1725271223,12670.015891669995,159.59434707000037,54412.64894952 2024-09-02,10:00:25.000,246,11044105,-795,0,1725271224,12669.96200118999,159.6225435899978,54412.257670800005 2024-09-02,10:00:26.000,246,11044092,-795,0,1725271225,12669.96200118999,159.587297940001,54412.24369656 2024-09-02,10:00:27.000,246,11044075,-795,0,1725271226,12669.92158332999,159.59434707000037,54412.2227352 2024-09-02,10:00:28.000,246,11044093,-795,0,1725271227,12669.9687375,159.61549445999844,54412.31356776 2024-09-02,10:00:29.000,246,11044149,-795,0,1725271228,12669.9687375,159.5731996800023,54412.34151624 2024-09-02,10:00:30.000,246,11044121,-795,0,1725271229,12669.98894643,159.53795402999822,54412.44632304001 2024-09-02,10:00:31.000,246,11044066,-795,0,1725271230,12669.9687375,159.5238557699995,54412.4323488 2024-09-02,10:00:32.000,246,11044066,-795,0,1725271231,12670.00915536,159.49565925000206,54412.64894952 2024-09-02,10:00:33.000,246,11044105,-795,0,1725271232,12669.92158332999,159.4886101200027,54412.208760960006 2024-09-02,10:00:34.000,246,11044126,-795,0,1725271233,12669.935055949994,159.4886101200027,54412.257670800005 2024-09-02,10:00:35.000,246,11044113,-795,0,1725271234,12669.90811071,159.50975751000078,54412.25068368001 2024-09-02,10:00:36.000,246,11044151,-795,0,1725271235,12669.935055949994,159.4886101200027,54412.2926064 2024-09-02,10:00:37.000,246,11044058,-795,0,1725271236,12669.90137439999,159.4886101200027,54412.089979920005 2024-09-02,10:00:38.000,246,11044098,-795,0,1725271237,12669.90137439999,159.50270838000142,54412.27164504 2024-09-02,10:00:39.000,246,11044124,-795,0,1725271238,12669.92158332999,159.46746273000463,54412.306580640005 2024-09-02,10:00:40.000,246,11044105,-795,0,1725271239,12669.84074760999,159.44631533999927,54412.18081248001 2024-09-02,10:00:41.000,246,11044089,-795,0,1725271240,12669.834011299994,159.41811882000184,54412.31356776 2024-09-02,10:00:42.000,246,11044086,-795,0,1725271241,12669.887901779999,159.44631533999927,54412.26465792 2024-09-02,10:00:43.000,246,11044080,-795,0,1725271242,12669.90137439999,159.3758240399984,54412.46728440001 2024-09-02,10:00:44.000,246,11044106,-795,0,1725271243,12669.827274989999,159.3758240399984,54412.46728440001 2024-09-02,10:00:45.000,246,11044123,-795,0,1725271244,12669.773384509994,159.28418534999946,54412.2926064 2024-09-02,10:00:46.000,246,11044121,-795,0,1725271245,12669.84074760999,159.31238187000417,54412.43933592 2024-09-02,10:00:47.000,246,11044111,-795,0,1725271246,12669.834011299994,159.29828360999818,54412.50920712 2024-09-02,10:00:48.000,246,11044141,-795,0,1725271247,12669.84074760999,159.27008709000074,54412.12491552 2024-09-02,10:00:49.000,246,11044139,-795,0,1725271248,12669.847483919999,159.2277923100046,54411.91530192001 2024-09-02,10:00:50.000,246,11044124,-795,0,1725271249,12669.86095653999,159.14320274999773,54411.922289040005 2024-09-02,10:00:51.000,246,11044130,-795,0,1725271250,12669.807066059999,159.15025188000436,54411.922289040005 2024-09-02,10:00:52.000,246,11044098,-795,0,1725271251,12669.712757719994,159.129104489999,54411.78953376 2024-09-02,10:00:53.000,246,11044111,-795,0,1725271252,12669.638658309988,159.129104489999,54411.77555952001 2024-09-02,10:00:54.000,246,11044095,-795,0,1725271253,12669.726230339998,159.16435014000308,54412.17382536 2024-09-02,10:00:55.000,246,11044109,-795,0,1725271254,12669.712757719994,159.10795710000093,54412.355490480004 2024-09-02,10:00:56.000,246,11044128,-795,0,1725271255,12669.699285099989,159.10090797000157,54412.40440032 2024-09-02,10:00:57.000,246,11044117,-795,0,1725271256,12669.490459489993,159.10795710000093,54412.041070080006 2024-09-02,10:00:58.000,246,11044059,-795,0,1725271257,12669.571295209993,159.15025188000436,54412.21574808 2024-09-02,10:00:59.000,246,11044111,-795,0,1725271258,12669.625185689998,159.13615361999837,54412.13190264001 2024-09-02,10:01:00.000,246,11044102,-795,0,1725271259,12669.571295209993,159.12205535999965,54412.02709584 2024-09-02,10:01:01.000,246,11044130,-795,0,1725271260,12669.503932109998,159.12205535999965,54412.01312160001 2024-09-02,10:01:02.000,246,11044112,-795,0,1725271261,12669.503932109998,159.129104489999,54412.03408296001 2024-09-02,10:01:03.000,246,11044115,-795,0,1725271262,12669.544349969998,159.10090797000157,54412.13190264001 2024-09-02,10:01:04.000,246,11044073,-795,0,1725271263,12669.510668419993,159.06566232000478,54411.83145648 2024-09-02,10:01:05.000,246,11044080,-795,0,1725271264,12669.503932109998,159.05156405999878,54411.78953376 2024-09-02,10:01:06.000,246,11044124,-795,0,1725271265,12669.389414839992,159.05156405999878,54411.922289040005 2024-09-02,10:01:07.000,246,11044128,-795,0,1725271266,12669.443305319997,159.05861318999814,54411.88735344 2024-09-02,10:01:08.000,246,11044113,-795,0,1725271267,12669.423096389997,159.03746580000006,54411.8384436 2024-09-02,10:01:09.000,246,11044120,-795,0,1725271268,12669.409623769992,159.05156405999878,54412.13190264001 2024-09-02,10:01:10.000,246,11044111,-795,0,1725271269,12669.470250559993,159.016318410002,54412.208760960006 2024-09-02,10:01:11.000,246,11044081,-795,0,1725271270,12669.497195800002,158.9951710200039,54411.99914736 2024-09-02,10:01:12.000,246,11044068,-795,0,1725271271,12669.490459489993,159.00926928000263,54411.95023752 2024-09-02,10:01:13.000,246,11044108,-795,0,1725271272,12669.497195800002,158.9669744999992,54411.992160240006 2024-09-02,10:01:14.000,246,11044035,-795,0,1725271273,12669.436569010002,158.9669744999992,54411.85940496 2024-09-02,10:01:15.000,246,11044077,-795,0,1725271274,12669.409623769992,158.94582711000112,54411.81049512 2024-09-02,10:01:16.000,246,11044139,-795,0,1725271275,12669.382678529997,158.8823849399996,54411.78953376 2024-09-02,10:01:17.000,246,11044100,-795,0,1725271276,12669.456777940002,158.8682866800009,54411.95722464 2024-09-02,10:01:18.000,246,11044088,-795,0,1725271277,12669.416360080002,158.7836971200013,54411.96421176001 2024-09-02,10:01:19.000,246,11044062,-795,0,1725271278,12669.342260669997,158.79779538000003,54411.57293304 2024-09-02,10:01:20.000,246,11044065,-795,0,1725271279,12669.436569010002,158.76254973000323,54411.74761104001 2024-09-02,10:01:21.000,246,11044135,-795,0,1725271280,12669.396151150002,158.7484514700045,54411.6637656 2024-09-02,10:01:22.000,246,11044083,-795,0,1725271281,12669.443305319997,158.71320582000044,54411.537997440006 2024-09-02,10:01:23.000,246,11044104,-795,0,1725271282,12669.335524360002,158.71320582000044,54411.46113912001 2024-09-02,10:01:24.000,246,11044116,-795,0,1725271283,12669.375942220002,158.685009300003,54411.62184288 2024-09-02,10:01:25.000,246,11044099,-795,0,1725271284,12669.524141039998,158.685009300003,54411.656778480006 2024-09-02,10:01:26.000,246,11044078,-795,0,1725271285,12669.517404730002,158.5863214800047,54411.67075272 2024-09-02,10:01:27.000,246,11044111,-795,0,1725271286,12669.450041629992,158.56517408999935,54411.67773984001 2024-09-02,10:01:28.000,246,11044062,-795,0,1725271287,12669.375942220002,158.5722232199987,54411.60088152 2024-09-02,10:01:29.000,246,11044089,-795,0,1725271288,12669.301842809997,158.62861626000085,54411.77555952001 2024-09-02,10:01:30.000,246,11044142,-795,0,1725271289,12669.301842809997,158.64271451999957,54411.922289040005 2024-09-02,10:01:31.000,246,11044087,-795,0,1725271290,12669.301842809997,158.74140233999788,54411.92927616 2024-09-02,10:01:32.000,246,11044099,-795,0,1725271291,12669.214270780001,158.70615669000108,54411.81748224001 2024-09-02,10:01:33.000,246,11044069,-795,0,1725271292,12669.173852920001,158.73435320999852,54411.5240232 2024-09-02,10:01:34.000,246,11044099,-795,0,1725271293,12669.281633879997,158.71320582000044,54411.40524216 2024-09-02,10:01:35.000,246,11044053,-795,0,1725271294,12669.234479710001,158.72730407999916,54411.44716488 2024-09-02,10:01:36.000,246,11044072,-795,0,1725271295,12669.247952329992,158.69910756000172,54411.44716488 2024-09-02,10:01:37.000,246,11044092,-795,0,1725271296,12669.200798159996,158.71320582000044,54411.419216400005 2024-09-02,10:01:38.000,246,11044082,-795,0,1725271297,12669.126698749991,158.72730407999916,54411.537997440006 2024-09-02,10:01:39.000,246,11044100,-795,0,1725271298,12669.153643990001,158.77664799000195,54411.51004896001 2024-09-02,10:01:40.000,246,11044049,-795,0,1725271299,12669.153643990001,158.74140233999788,54411.64979136001 2024-09-02,10:01:41.000,246,11044094,-795,0,1725271300,12669.194061850001,158.73435320999852,54411.91530192001 2024-09-02,10:01:42.000,246,11044098,-795,0,1725271301,12669.099753509996,158.70615669000108,54411.79652088001 2024-09-02,10:01:43.000,246,11044085,-795,0,1725271302,12669.11322613,158.73435320999852,54411.74761104001 2024-09-02,10:01:44.000,246,11044060,-795,0,1725271303,12669.140171369996,158.72730407999916,54411.90132768 2024-09-02,10:01:45.000,246,11044118,-795,0,1725271304,12669.0930172,158.71320582000044,54411.803508000005 2024-09-02,10:01:46.000,246,11044082,-795,0,1725271305,12669.099753509996,158.7836971200013,54411.64979136001 2024-09-02,10:01:47.000,246,11044112,-795,0,1725271306,12669.02565409999,158.76254973000323,54411.54498456 2024-09-02,10:01:48.000,246,11044108,-795,0,1725271307,12669.039126719996,158.69910756000172,54411.19562856001 2024-09-02,10:01:49.000,246,11044087,-795,0,1725271308,12669.02565409999,158.7484514700045,54411.25851264 2024-09-02,10:01:50.000,246,11044076,-795,0,1725271309,12669.140171369996,158.71320582000044,54411.39126792001 2024-09-02,10:01:51.000,246,11044092,-795,0,1725271310,12669.126698749991,158.77664799000195,54411.321396720006 2024-09-02,10:01:52.000,246,11044083,-795,0,1725271311,12669.039126719996,158.75550060000387,54411.468126240004 2024-09-02,10:01:53.000,246,11044102,-795,0,1725271312,12669.086280889991,158.82599190000474,54411.754598160005 2024-09-02,10:01:54.000,246,11044115,-795,0,1725271313,12669.039126719996,158.80484450999938,54411.69870120001 2024-09-02,10:01:55.000,246,11044118,-795,0,1725271314,12669.01218148,158.84713929000281,54411.67773984001 2024-09-02,10:01:56.000,246,11044118,-795,0,1725271315,12669.05259934,158.84713929000281,54411.67773984001 2024-09-02,10:01:57.000,246,11044100,-795,0,1725271316,12669.079544579996,158.88943406999897,54411.55197168 2024-09-02,10:01:58.000,246,11044117,-795,0,1725271317,12669.066071959991,158.92467972000304,54411.57293304 2024-09-02,10:01:59.000,246,11044112,-795,0,1725271318,12669.099753509996,158.9317288500024,54411.55197168 2024-09-02,10:02:00.000,246,11044088,-795,0,1725271319,12669.07280827,158.9035323299977,54411.57992016001 2024-09-02,10:02:01.000,246,11044087,-795,0,1725271320,12669.05259934,158.97402362999856,54411.5240232 2024-09-02,10:02:02.000,246,11044083,-795,0,1725271321,12669.066071959991,158.94582711000112,54411.517036080004 2024-09-02,10:02:03.000,246,11044088,-795,0,1725271322,12669.03239041,159.016318410002,54411.36331944001 2024-09-02,10:02:04.000,246,11044102,-795,0,1725271323,12668.978499929995,158.97402362999856,54411.349345200004 2024-09-02,10:02:05.000,246,11044084,-795,0,1725271324,12669.02565409999,159.0304166700007,54411.47511336 2024-09-02,10:02:06.000,246,11044097,-795,0,1725271325,12668.998708859996,159.0304166700007,54411.53101032001 2024-09-02,10:02:07.000,246,11044050,-795,0,1725271326,12668.95155469,159.0304166700007,54411.46113912001 2024-09-02,10:02:08.000,246,11044036,-795,0,1725271327,12668.98523623999,159.05156405999878,54411.300435360004 2024-09-02,10:02:09.000,246,11044091,-795,0,1725271328,12668.98523623999,159.10090797000157,54411.50306184 2024-09-02,10:02:10.000,246,11044097,-795,0,1725271329,12669.01218148,159.0938588400022,54411.5240232 2024-09-02,10:02:11.000,246,11044077,-795,0,1725271330,12668.95155469,159.1150062300003,54411.51004896001 2024-09-02,10:02:12.000,246,11044104,-795,0,1725271331,12668.91113683,159.0797605800035,54411.42620352 2024-09-02,10:02:13.000,246,11044107,-795,0,1725271332,12668.857246349995,159.1150062300003,54411.3842808 2024-09-02,10:02:14.000,246,11044059,-795,0,1725271333,12668.98523623999,159.10795710000093,54411.56594592 2024-09-02,10:02:15.000,246,11044081,-795,0,1725271334,12668.978499929995,159.10795710000093,54411.656778480006 2024-09-02,10:02:16.000,246,11044060,-795,0,1725271335,12668.958290999995,159.0938588400022,54411.79652088001 2024-09-02,10:02:17.000,246,11044043,-795,0,1725271336,12668.92460944999,159.10090797000157,54411.76158528 2024-09-02,10:02:18.000,246,11044110,-795,0,1725271337,12668.917873139995,159.07271145000414,54411.5938944 2024-09-02,10:02:19.000,246,11044079,-795,0,1725271338,12668.88419158999,159.0304166700007,54411.41222928001 2024-09-02,10:02:20.000,246,11044079,-795,0,1725271339,12668.86398265999,159.03746580000006,54411.24453840001 2024-09-02,10:02:21.000,246,11044091,-795,0,1725271340,12668.998708859996,159.02336754000135,54411.300435360004 2024-09-02,10:02:22.000,246,11044048,-795,0,1725271341,12668.96502730999,158.9951710200039,54411.22357704001 2024-09-02,10:02:23.000,246,11044091,-795,0,1725271342,12668.897664209995,158.98812189000455,54411.17466720001 2024-09-02,10:02:24.000,246,11044055,-795,0,1725271343,12668.978499929995,158.98812189000455,54411.54498456 2024-09-02,10:02:25.000,246,11044053,-795,0,1725271344,12668.92460944999,158.98812189000455,54411.48210048001 2024-09-02,10:02:26.000,246,11044090,-795,0,1725271345,12668.94481837999,158.93877798000176,54411.39126792001 2024-09-02,10:02:27.000,246,11044076,-795,0,1725271346,12668.917873139995,158.93877798000176,54411.537997440006 2024-09-02,10:02:28.000,246,11044063,-795,0,1725271347,12668.897664209995,158.92467972000304,54411.55895880001 2024-09-02,10:02:29.000,246,11044085,-795,0,1725271348,12668.88419158999,158.91763059000368,54411.60786864001 2024-09-02,10:02:30.000,246,11044108,-795,0,1725271349,12668.95155469,158.91058146000432,54411.71966256 2024-09-02,10:02:31.000,246,11044054,-795,0,1725271350,12668.8909279,158.9035323299977,54411.7336368 2024-09-02,10:02:32.000,246,11044091,-795,0,1725271351,12668.8909279,158.9035323299977,54411.44716488 2024-09-02,10:02:33.000,246,11044070,-795,0,1725271352,12668.81009218,158.89648319999833,54411.300435360004 2024-09-02,10:02:34.000,246,11044103,-795,0,1725271353,12668.837037419995,158.85418842000217,54411.12575736001 2024-09-02,10:02:35.000,246,11044090,-795,0,1725271354,12668.837037419995,158.88943406999897,54411.153705840006 2024-09-02,10:02:36.000,246,11044112,-795,0,1725271355,12668.83030111,158.87533581000025,54411.181654320004 2024-09-02,10:02:37.000,246,11044071,-795,0,1725271356,12668.82356479999,158.87533581000025,54411.31440960001 2024-09-02,10:02:38.000,246,11044145,-795,0,1725271357,12668.78988325,158.8823849399996,54411.28646112 2024-09-02,10:02:39.000,246,11044132,-795,0,1725271358,12668.715783839994,158.86123755000153,54411.684726960004 2024-09-02,10:02:40.000,246,11044099,-795,0,1725271359,12668.634948119994,158.85418842000217,54411.586907280005 2024-09-02,10:02:41.000,246,11044047,-795,0,1725271360,12668.64168442999,158.84009016000346,54411.57992016001 2024-09-02,10:02:42.000,246,11044104,-795,0,1725271361,12668.655157049994,158.86123755000153,54411.635817120005 2024-09-02,10:02:43.000,246,11044079,-795,0,1725271362,12668.594530259994,158.8682866800009,54411.46113912001 2024-09-02,10:02:44.000,246,11044105,-795,0,1725271363,12668.446331439998,158.8330410300041,54411.26549976 2024-09-02,10:02:45.000,246,11044117,-795,0,1725271364,12668.466540369998,158.84713929000281,54411.36331944001 2024-09-02,10:02:46.000,246,11044077,-795,0,1725271365,12668.352023099993,158.7836971200013,54411.2096028 2024-09-02,10:02:47.000,246,11044085,-795,0,1725271366,12668.399177269988,158.81189363999874,54411.39126792001 2024-09-02,10:02:48.000,246,11044026,-795,0,1725271367,12668.338550480003,158.80484450999938,54411.27248688001 2024-09-02,10:02:49.000,246,11044104,-795,0,1725271368,12668.311605239993,158.74140233999788,54410.99300208 2024-09-02,10:02:50.000,246,11044082,-795,0,1725271369,12668.271187379993,158.70615669000108,54411.202615680006 2024-09-02,10:02:51.000,246,11044094,-795,0,1725271370,12668.210560589992,158.685009300003,54411.202615680006 2024-09-02,10:02:52.000,246,11044077,-795,0,1725271371,12668.143197489997,158.66386190999765,54411.07684752001 2024-09-02,10:02:53.000,246,11044109,-795,0,1725271372,12668.082570699997,158.64976364999893,54411.09082176 2024-09-02,10:02:54.000,246,11044129,-795,0,1725271373,12668.170142729992,158.6356653900002,54411.370306560006 2024-09-02,10:02:55.000,246,11044112,-795,0,1725271374,12668.116252250002,158.64976364999893,54411.25851264 2024-09-02,10:02:56.000,246,11044079,-795,0,1725271375,12668.089307009992,158.62861626000085,54411.14671872001 2024-09-02,10:02:57.000,246,11044086,-795,0,1725271376,12667.994998670001,158.61451800000214,54411.09780888 2024-09-02,10:02:58.000,246,11044085,-795,0,1725271377,12667.981526049996,158.6356653900002,54411.02095056 2024-09-02,10:02:59.000,246,11044079,-795,0,1725271378,12667.934371880001,158.61451800000214,54411.04191192 2024-09-02,10:03:00.000,246,11044089,-795,0,1725271379,12667.927635569991,158.57927234999806,54411.11877024 2024-09-02,10:03:01.000,246,11044061,-795,0,1725271380,12668.015207600001,158.60746887000278,54411.11178312 2024-09-02,10:03:02.000,246,11044068,-795,0,1725271381,12667.887217709991,158.5722232199987,54411.26549976 2024-09-02,10:03:03.000,246,11044082,-795,0,1725271382,12667.8131183,158.5369775700019,54411.19562856001 2024-09-02,10:03:04.000,246,11044030,-795,0,1725271383,12667.83332723,158.48058452999976,54411.00697632001 2024-09-02,10:03:05.000,246,11044143,-795,0,1725271384,12667.8131183,158.49468278999848,54410.97204072 2024-09-02,10:03:06.000,246,11044059,-795,0,1725271385,12667.79290937,158.5722232199987,54410.94409224 2024-09-02,10:03:07.000,246,11044086,-795,0,1725271386,12667.718809959995,158.54402670000127,54410.76941424001 2024-09-02,10:03:08.000,246,11044086,-795,0,1725271387,12667.678392099995,158.51583018000383,54410.73447864 2024-09-02,10:03:09.000,246,11044118,-795,0,1725271388,12667.658183169995,158.5369775700019,54410.95107936 2024-09-02,10:03:10.000,246,11044127,-795,0,1725271389,12667.69186472,158.54402670000127,54411.07684752001 2024-09-02,10:03:11.000,246,11044136,-795,0,1725271390,12667.66491947999,158.5228793100032,54411.05588616001 2024-09-02,10:03:12.000,246,11044083,-795,0,1725271391,12667.64471054999,158.50173191999784,54410.95806648001 2024-09-02,10:03:13.000,246,11044065,-795,0,1725271392,12667.496511729994,158.4735354000004,54410.93710512001 2024-09-02,10:03:14.000,246,11044045,-795,0,1725271393,12667.476302799994,158.45943714000168,54411.07684752001 2024-09-02,10:03:15.000,246,11044098,-795,0,1725271394,12667.54366589999,158.43124062000425,54411.06287328 2024-09-02,10:03:16.000,246,11044075,-795,0,1725271395,12667.395467079994,158.45943714000168,54410.965053600004 2024-09-02,10:03:17.000,246,11044120,-795,0,1725271396,12667.415676009994,158.4241914900049,54411.04889904 2024-09-02,10:03:18.000,246,11044107,-795,0,1725271397,12667.408939699999,158.41714235999825,54410.81133696001 2024-09-02,10:03:19.000,246,11044115,-795,0,1725271398,12667.40220338999,158.36779845000274,54410.42704536 2024-09-02,10:03:20.000,246,11044083,-795,0,1725271399,12667.334840289994,158.4100932299989,54410.33621280001 2024-09-02,10:03:21.000,246,11044067,-795,0,1725271400,12667.287686119998,158.38894584000082,54410.28031584 2024-09-02,10:03:22.000,246,11044100,-795,0,1725271401,12667.341576599989,158.43124062000425,54410.42704536 2024-09-02,10:03:23.000,246,11044076,-795,0,1725271402,12667.280949809989,158.45943714000168,54410.28031584 2024-09-02,10:03:24.000,246,11044135,-795,0,1725271403,12667.105805749998,158.4382897500036,54410.25236736 2024-09-02,10:03:25.000,246,11044101,-795,0,1725271404,12667.085596819998,158.4241914900049,54410.57377488001 2024-09-02,10:03:26.000,246,11044101,-795,0,1725271405,12667.179905159988,158.38189671000146,54410.76941424001 2024-09-02,10:03:27.000,246,11044082,-795,0,1725271406,12667.126014679998,158.3748475800021,54410.65762032 2024-09-02,10:03:28.000,246,11044093,-795,0,1725271407,12667.119278370003,158.39599497000017,54410.69255592001 2024-09-02,10:03:29.000,246,11044022,-795,0,1725271408,12667.126014679998,158.4382897500036,54410.5458264 2024-09-02,10:03:30.000,246,11044122,-795,0,1725271409,12667.112542059993,158.48763365999912,54410.51787792 2024-09-02,10:03:31.000,246,11044078,-795,0,1725271410,12667.099069440002,158.52992844000255,54410.51787792 2024-09-02,10:03:32.000,246,11044091,-795,0,1725271411,12666.944134309997,158.49468278999848,54410.42005824 2024-09-02,10:03:33.000,246,11044080,-795,0,1725271412,12666.950870619992,158.5722232199987,54410.37813552 2024-09-02,10:03:34.000,246,11044089,-795,0,1725271413,12666.984552169997,158.59337061000406,54410.5458264 2024-09-02,10:03:35.000,246,11044118,-795,0,1725271414,12666.957606930002,158.61451800000214,54410.47595520001 2024-09-02,10:03:36.000,246,11044012,-795,0,1725271415,12666.870034899992,158.59337061000406,54410.37813552 2024-09-02,10:03:37.000,246,11044066,-795,0,1725271416,12666.822880729997,158.61451800000214,54410.38512264001 2024-09-02,10:03:38.000,246,11044094,-795,0,1725271417,12666.768990249991,158.62861626000085,54410.315251440006 2024-09-02,10:03:39.000,246,11044055,-795,0,1725271418,12666.721836079996,158.66386190999765,54410.3012772 2024-09-02,10:03:40.000,246,11044092,-795,0,1725271419,12666.721836079996,158.66386190999765,54410.35717416001 2024-09-02,10:03:41.000,246,11044116,-795,0,1725271420,12666.708363459991,158.685009300003,54410.40608400001 2024-09-02,10:03:42.000,246,11044071,-795,0,1725271421,12666.647736669991,158.685009300003,54410.39210976 2024-09-02,10:03:43.000,246,11044128,-795,0,1725271422,12666.627527739991,158.685009300003,54410.26634160001 2024-09-02,10:03:44.000,246,11044045,-795,0,1725271423,12666.627527739991,158.7202549499998,54410.39909688 2024-09-02,10:03:45.000,246,11044022,-795,0,1725271424,12666.620791429996,158.72730407999916,54410.30826432001 2024-09-02,10:03:46.000,246,11044106,-795,0,1725271425,12666.627527739991,158.73435320999852,54410.39909688 2024-09-02,10:03:47.000,246,11044092,-795,0,1725271426,12666.479328919995,158.74140233999788,54410.07070224001 2024-09-02,10:03:48.000,246,11044110,-795,0,1725271427,12666.54669201999,158.69910756000172,54410.37813552 2024-09-02,10:03:49.000,246,11044094,-795,0,1725271428,12666.55342833,158.72730407999916,54410.58774912 2024-09-02,10:03:50.000,246,11044099,-795,0,1725271429,12666.55342833,158.67796017000364,54410.56678776 2024-09-02,10:03:51.000,246,11044089,-795,0,1725271430,12666.459119989995,158.64976364999893,54410.196470400006 2024-09-02,10:03:52.000,246,11044065,-795,0,1725271431,12666.40522950999,158.61451800000214,54410.01480528 2024-09-02,10:03:53.000,246,11044033,-795,0,1725271432,12666.39175689,158.64271451999957,54409.89602424 2024-09-02,10:03:54.000,246,11044125,-795,0,1725271433,12666.36481164999,158.61451800000214,54409.909998480005 2024-09-02,10:03:55.000,246,11044097,-795,0,1725271434,12666.34460271999,158.60746887000278,54409.87506288 2024-09-02,10:03:56.000,246,11044075,-795,0,1725271435,12666.216612829994,158.60041974000342,54410.04275376 2024-09-02,10:03:57.000,246,11044103,-795,0,1725271436,12666.27050331,158.59337061000406,54410.10563784 2024-09-02,10:03:58.000,246,11044083,-795,0,1725271437,12666.216612829994,158.59337061000406,54410.08467648 2024-09-02,10:03:59.000,246,11044130,-795,0,1725271438,12666.176194969994,158.60041974000342,54410.007818160004 2024-09-02,10:04:00.000,246,11044072,-795,0,1725271439,12666.18293127999,158.55107583000063,54410.25935448 2024-09-02,10:04:01.000,246,11044119,-795,0,1725271440,12666.169458659999,158.61451800000214,54410.175509040004 2024-09-02,10:04:02.000,246,11044099,-795,0,1725271441,12666.095359249994,158.59337061000406,54410.16852192001 2024-09-02,10:04:03.000,246,11044114,-795,0,1725271442,12665.980841979988,158.5863214800047,54410.056728 2024-09-02,10:04:04.000,246,11044105,-795,0,1725271443,12665.940424119988,158.5863214800047,54410.01480528 2024-09-02,10:04:05.000,246,11044090,-795,0,1725271444,12666.034732459993,158.61451800000214,54409.58160384 2024-09-02,10:04:06.000,246,11044115,-795,0,1725271445,12666.041468769989,158.57927234999806,54409.574616720005 2024-09-02,10:04:07.000,246,11044138,-795,0,1725271446,12665.947160429998,158.61451800000214,54409.46980992001 2024-09-02,10:04:08.000,246,11044089,-795,0,1725271447,12665.987578289998,158.60041974000342,54409.39993872001 2024-09-02,10:04:09.000,246,11044021,-795,0,1725271448,12665.920215190003,158.5863214800047,54409.42788720001 2024-09-02,10:04:10.000,246,11044121,-795,0,1725271449,12665.893269949993,158.62861626000085,54409.54666824001 2024-09-02,10:04:11.000,246,11044118,-795,0,1725271450,12665.873061019993,158.6215671300015,54409.73532048001 2024-09-02,10:04:12.000,246,11044107,-795,0,1725271451,12665.758543750002,158.60041974000342,54409.77025608 2024-09-02,10:04:13.000,246,11044112,-795,0,1725271452,12665.785488989997,158.5863214800047,54409.77025608 2024-09-02,10:04:14.000,246,11044056,-795,0,1725271453,12665.893269949993,158.5369775700019,54409.85410152001 2024-09-02,10:04:15.000,246,11044089,-795,0,1725271454,12665.859588400002,158.55107583000063,54409.812178800006 2024-09-02,10:04:16.000,246,11044079,-795,0,1725271455,12665.873061019993,158.5722232199987,54409.58160384 2024-09-02,10:04:17.000,246,11044047,-795,0,1725271456,12665.738334820002,158.5722232199987,54409.455835680004 2024-09-02,10:04:18.000,246,11044063,-795,0,1725271457,12665.697916960002,158.5228793100032,54409.358016000006 2024-09-02,10:04:19.000,246,11044105,-795,0,1725271458,12665.670971719992,158.5369775700019,54409.41391296 2024-09-02,10:04:20.000,246,11044079,-795,0,1725271459,12665.684444339997,158.45238801000232,54409.24622208 2024-09-02,10:04:21.000,246,11044091,-795,0,1725271460,12665.623817549997,158.4735354000004,54409.21128648001 2024-09-02,10:04:22.000,246,11044075,-795,0,1725271461,12665.542981829996,158.4382897500036,54409.01564712001 2024-09-02,10:04:23.000,246,11044077,-755,0,1725271462,12665.522772899996,158.43124062000425,54409.2182736 2024-09-02,10:04:24.000,246,11044043,-795,0,1725271463,12665.563190759996,158.3748475800021,54409.34404176 2024-09-02,10:04:25.000,246,11044102,-795,0,1725271464,12665.47561873,158.36779845000274,54409.31609328 2024-09-02,10:04:26.000,246,11044054,-795,0,1725271465,12665.448673489991,158.33255279999867,54409.58160384 2024-09-02,10:04:27.000,246,11044110,-795,0,1725271466,12665.428464559991,158.39599497000017,54409.476797040006 2024-09-02,10:04:28.000,246,11044081,-795,0,1725271467,12665.381310389996,158.34665106000466,54409.34404176 2024-09-02,10:04:29.000,246,11044133,-795,0,1725271468,12665.30721097999,158.3255036699993,54409.239234960005 2024-09-02,10:04:30.000,246,11044125,-795,0,1725271469,12665.340892529995,158.28320889000315,54409.31609328 2024-09-02,10:04:31.000,246,11044091,-795,0,1725271470,12665.28700204999,158.31845453999995,54409.34404176 2024-09-02,10:04:32.000,246,11044055,-795,0,1725271471,12665.260056809995,158.23386498000036,54409.2532092 2024-09-02,10:04:33.000,246,11044114,-795,0,1725271472,12665.11185799,158.24796323999908,54409.09250544001 2024-09-02,10:04:34.000,246,11044054,-795,0,1725271473,12665.08491274999,158.20566846000293,54409.09949256 2024-09-02,10:04:35.000,246,11044070,-795,0,1725271474,12665.09164906,158.19861933000357,54409.29513192 2024-09-02,10:04:36.000,246,11044066,-795,0,1725271475,12665.031022269999,158.17042280999885,54409.0785312 2024-09-02,10:04:37.000,246,11044090,-795,0,1725271476,12664.990604409999,158.1774719399982,54409.01564712001 2024-09-02,10:04:38.000,246,11044126,-795,0,1725271477,12664.997340719994,158.18452107000485,54409.022634240006 2024-09-02,10:04:39.000,246,11044072,-795,0,1725271478,12664.997340719994,158.19861933000357,54408.75712368001 2024-09-02,10:04:40.000,246,11044081,-795,0,1725271479,12664.990604409999,158.19861933000357,54408.72917520001 2024-09-02,10:04:41.000,246,11044122,-795,0,1725271480,12664.876087139994,158.21976672000164,54408.854943360006 2024-09-02,10:04:42.000,246,11044113,-795,0,1725271481,12664.889559759999,158.23386498000036,54408.98071152 2024-09-02,10:04:43.000,246,11044108,-795,0,1725271482,12664.754833559993,158.24091410999972,54408.79904640001 2024-09-02,10:04:44.000,246,11044077,-795,0,1725271483,12664.748097249998,158.28320889000315,54408.79904640001 2024-09-02,10:04:45.000,246,11044084,-795,0,1725271484,12664.761569869988,158.3255036699993,54408.84795624001 2024-09-02,10:04:46.000,246,11044074,-795,0,1725271485,12664.741360939988,158.29730715000187,54408.91782744 2024-09-02,10:04:47.000,246,11044104,-795,0,1725271486,12664.653788909993,158.3114054100006,54409.01564712001 2024-09-02,10:04:48.000,246,11044055,-795,0,1725271487,12664.620107360002,158.29730715000187,54408.77109792 2024-09-02,10:04:49.000,246,11044078,-795,0,1725271488,12664.593162119992,158.29730715000187,54408.854943360006 2024-09-02,10:04:50.000,246,11044146,-795,0,1725271489,12664.647052599998,158.25501236999844,54408.88987896 2024-09-02,10:04:51.000,246,11044074,-795,0,1725271490,12664.586425809997,158.31845453999995,54408.67327824 2024-09-02,10:04:52.000,246,11044078,-795,0,1725271491,12664.485381159997,158.2620614999978,54408.309948 2024-09-02,10:04:53.000,246,11044097,-795,0,1725271492,12664.438226990002,158.26911063000443,54408.29597376001 2024-09-02,10:04:54.000,246,11044094,-795,0,1725271493,12664.411281749992,158.25501236999844,54408.31693512 2024-09-02,10:04:55.000,246,11044114,-795,0,1725271494,12664.444963299997,158.21976672000164,54408.43571616 2024-09-02,10:04:56.000,246,11044118,-795,0,1725271495,12664.465172229997,158.21976672000164,54408.29597376001 2024-09-02,10:04:57.000,246,11044103,-795,0,1725271496,12664.357391270001,158.2620614999978,54408.52654872 2024-09-02,10:04:58.000,246,11044070,-795,0,1725271497,12664.249610309991,158.14222629000142,54408.26103816 2024-09-02,10:04:59.000,246,11044124,-795,0,1725271498,12664.276555550001,158.20566846000293,54408.666291120004 2024-09-02,10:05:00.000,246,11044105,-795,0,1725271499,12664.229401379991,158.21271759000228,54408.56148432001 2024-09-02,10:05:01.000,246,11044122,-795,0,1725271500,12664.290028169991,158.19861933000357,54408.75013656 2024-09-02,10:05:02.000,246,11044064,-795,0,1725271501,12664.269819239991,158.19861933000357,54408.67327824 2024-09-02,10:05:03.000,246,11044072,-795,0,1725271502,12664.269819239991,158.20566846000293,54408.44270328001 2024-09-02,10:05:04.000,246,11044080,-795,0,1725271503,12664.290028169991,158.14222629000142,54408.400780560005 2024-09-02,10:05:05.000,246,11044095,-795,0,1725271504,12664.269819239991,158.21271759000228,54408.42174192001 2024-09-02,10:05:06.000,246,11044070,-795,0,1725271505,12664.283291859996,158.17042280999885,54408.4147548 2024-09-02,10:05:07.000,246,11044133,-795,0,1725271506,12664.222665069996,158.18452107000485,54408.37283208001 2024-09-02,10:05:08.000,246,11044116,-795,0,1725271507,12664.18898351999,158.20566846000293,54408.14924424 2024-09-02,10:05:09.000,246,11044117,-795,0,1725271508,12664.202456139996,158.24796323999908,54408.14225712 2024-09-02,10:05:10.000,246,11044135,-795,0,1725271509,12664.263082929996,158.21271759000228,54408.400780560005 2024-09-02,10:05:11.000,246,11044127,-795,0,1725271510,12664.202456139996,158.2620614999978,54408.330909360004 2024-09-02,10:05:12.000,246,11044097,-795,0,1725271511,12664.23613769,158.25501236999844,54408.26802528 2024-09-02,10:05:13.000,246,11044062,-795,0,1725271512,12664.09467518,158.25501236999844,54408.07937304 2024-09-02,10:05:14.000,246,11044081,-795,0,1725271513,12664.101411489995,158.33960192999803,54408.20514120001 2024-09-02,10:05:15.000,246,11044108,-795,0,1725271514,12664.141829349996,158.35370019000402,54408.330909360004 2024-09-02,10:05:16.000,246,11044082,-795,0,1725271515,12664.09467518,158.3748475800021,54408.330909360004 2024-09-02,10:05:17.000,246,11044065,-795,0,1725271516,12664.06772993999,158.3748475800021,54408.36584496 2024-09-02,10:05:18.000,246,11044089,-795,0,1725271517,12664.06772993999,158.4241914900049,54408.33789648 2024-09-02,10:05:19.000,246,11044096,-795,0,1725271518,12664.040784699995,158.45238801000232,54408.281999520004 2024-09-02,10:05:20.000,246,11044120,-795,0,1725271519,12664.020575769995,158.45943714000168,54408.20514120001 2024-09-02,10:05:21.000,246,11044128,-795,0,1725271520,12664.02731207999,158.49468278999848,54408.47763888 2024-09-02,10:05:22.000,246,11044072,-795,0,1725271521,12664.020575769995,158.5228793100032,54408.56148432001 2024-09-02,10:05:23.000,246,11044105,-795,0,1725271522,12663.96668528999,158.5369775700019,54408.37283208001 2024-09-02,10:05:24.000,246,11044075,-795,0,1725271523,12663.96668528999,158.56517408999935,54408.302960880006 2024-09-02,10:05:25.000,246,11044055,-795,0,1725271524,12664.000366839995,158.62861626000085,54408.400780560005 2024-09-02,10:05:26.000,246,11044086,-795,0,1725271525,12664.01383946,158.6356653900002,54408.29597376001 2024-09-02,10:05:27.000,246,11044065,-795,0,1725271526,12663.959948979995,158.69910756000172,54408.26103816 2024-09-02,10:05:28.000,246,11044039,-795,0,1725271527,12663.96668528999,158.69205843000236,54408.135270000006 2024-09-02,10:05:29.000,246,11044080,-795,0,1725271528,12663.91279481,158.76254973000323,54408.34488360001 2024-09-02,10:05:30.000,246,11044072,-795,0,1725271529,12663.88584956999,158.77664799000195,54408.36584496 2024-09-02,10:05:31.000,246,11044111,-795,0,1725271530,12663.92626742999,158.8330410300041,54408.42174192001 2024-09-02,10:05:32.000,246,11044097,-795,0,1725271531,12663.83195909,158.8823849399996,54408.42174192001 2024-09-02,10:05:33.000,246,11044066,-795,0,1725271532,12663.78480491999,158.8823849399996,54408.58943280001 2024-09-02,10:05:34.000,246,11044083,-795,0,1725271533,12663.757859679994,158.91763059000368,54408.638342640006 2024-09-02,10:05:35.000,246,11044054,-795,0,1725271534,12663.751123369999,158.95287624000048,54408.5544972 2024-09-02,10:05:36.000,246,11044064,-795,0,1725271535,12663.771332299999,158.9951710200039,54408.68026536001 2024-09-02,10:05:37.000,246,11044135,-795,0,1725271536,12663.724178129989,159.00926928000263,54408.4147548 2024-09-02,10:05:38.000,246,11044119,-795,0,1725271537,12663.710705509999,159.07271145000414,54408.309948 2024-09-02,10:05:39.000,246,11044069,-795,0,1725271538,12663.677023959994,159.05861318999814,54408.1702056 2024-09-02,10:05:40.000,246,11044103,-795,0,1725271539,12663.717441819994,159.08680971000285,54408.12129576 2024-09-02,10:05:41.000,246,11044069,-795,0,1725271540,12663.751123369999,159.14320274999773,54408.14225712 2024-09-02,10:05:42.000,246,11044125,-795,0,1725271541,12663.697232889994,159.13615361999837,54408.14924424 2024-09-02,10:05:43.000,246,11044076,-795,0,1725271542,12663.683760269989,159.14320274999773,54408.12828288001 2024-09-02,10:05:44.000,246,11044034,-795,0,1725271543,12663.710705509999,159.1150062300003,54408.34488360001 2024-09-02,10:05:45.000,246,11044109,-795,0,1725271544,12663.703969199989,159.2418905700033,54408.61039416001 2024-09-02,10:05:46.000,246,11044108,-795,0,1725271545,12663.656815029994,159.25598883000202,54408.65231688 2024-09-02,10:05:47.000,246,11044092,-795,0,1725271546,12663.609660859998,159.23484144000395,54408.5544972 2024-09-02,10:05:48.000,246,11044094,-795,0,1725271547,12663.596188239993,159.2136940499986,54408.50558736 2024-09-02,10:05:49.000,246,11044050,-795,0,1725271548,12663.683760269989,159.28418534999946,54408.38680632 2024-09-02,10:05:50.000,246,11044132,-795,0,1725271549,12663.771332299999,159.27008709000074,54408.54052296001 2024-09-02,10:05:51.000,246,11044096,-795,0,1725271550,12663.791541229999,159.28418534999946,54408.498600240004 2024-09-02,10:05:52.000,246,11044077,-795,0,1725271551,12663.791541229999,159.26303796000138,54408.51257448001 2024-09-02,10:05:53.000,246,11044124,-795,0,1725271552,12663.683760269989,159.27008709000074,54408.31693512 2024-09-02,10:05:54.000,246,11044077,-795,0,1725271553,12663.683760269989,159.30533274000481,54408.3798192 2024-09-02,10:05:55.000,246,11044096,-795,0,1725271554,12663.737650749994,159.33352926000225,54408.43571616 2024-09-02,10:05:56.000,246,11044125,-795,0,1725271555,12663.717441819994,159.2771362200001,54408.36584496 2024-09-02,10:05:57.000,246,11044102,-795,0,1725271556,12663.737650749994,159.31943100000353,54408.3798192 2024-09-02,10:05:58.000,246,11044088,-795,0,1725271557,12663.703969199989,159.30533274000481,54408.35885784 2024-09-02,10:05:59.000,246,11044078,-795,0,1725271558,12663.751123369999,159.29123447999882,54408.33789648 2024-09-02,10:06:00.000,246,11044027,-795,0,1725271559,12663.751123369999,159.29828360999818,54408.36584496 2024-09-02,10:06:01.000,246,11044083,-795,0,1725271560,12663.703969199989,159.3758240399984,54408.33789648 2024-09-02,10:06:02.000,246,11044065,-795,0,1725271561,12663.717441819994,159.3617257799997,54408.29597376001 2024-09-02,10:06:03.000,246,11044098,-795,0,1725271562,12663.656815029994,159.31943100000353,54408.26802528 2024-09-02,10:06:04.000,246,11044110,-795,0,1725271563,12663.717441819994,159.3617257799997,54408.26103816 2024-09-02,10:06:05.000,246,11044113,-795,0,1725271564,12663.818486469994,159.3617257799997,54408.4147548 2024-09-02,10:06:06.000,246,11044085,-795,0,1725271565,12663.818486469994,159.36877490999905,54408.449690400004 2024-09-02,10:06:07.000,246,11044088,-795,0,1725271566,12663.74438705999,159.36877490999905,54408.39379344001 2024-09-02,10:06:08.000,246,11044045,-795,0,1725271567,12663.74438705999,159.3264801300029,54408.44270328001 2024-09-02,10:06:09.000,246,11044029,-795,0,1725271568,12663.74438705999,159.39697143000376,54408.53353584 2024-09-02,10:06:10.000,246,11044111,-795,0,1725271569,12663.737650749994,159.41106969000248,54408.5544972 2024-09-02,10:06:11.000,246,11044057,-795,0,1725271570,12663.751123369999,159.45336446999863,54408.43571616 2024-09-02,10:06:12.000,246,11044105,-795,0,1725271571,12663.697232889994,159.3899223000044,54408.02347608 2024-09-02,10:06:13.000,246,11044082,-795,0,1725271572,12663.670287649998,159.41811882000184,54407.98155336 2024-09-02,10:06:14.000,246,11044104,-795,0,1725271573,12663.751123369999,159.41106969000248,54408.135270000006 2024-09-02,10:06:15.000,246,11044088,-795,0,1725271574,12663.74438705999,159.45336446999863,54408.114308640004 2024-09-02,10:06:16.000,246,11044093,-795,0,1725271575,12663.74438705999,159.474511860004,54408.08636016001 2024-09-02,10:06:17.000,246,11044098,-795,0,1725271576,12663.636606099994,159.51680664000014,54408.281999520004 2024-09-02,10:06:18.000,246,11044134,-795,0,1725271577,12663.629869789998,159.50270838000142,54408.302960880006 2024-09-02,10:06:19.000,246,11044106,-795,0,1725271578,12663.575979309993,159.55910142000357,54408.36584496 2024-09-02,10:06:20.000,246,11044065,-795,0,1725271579,12663.575979309993,159.5520522900042,54408.57545856 2024-09-02,10:06:21.000,246,11044105,-795,0,1725271580,12663.623133479989,159.59434707000037,54408.5544972 2024-09-02,10:06:22.000,246,11044112,-795,0,1725271581,12663.575979309993,159.587297940001,54408.58244568 2024-09-02,10:06:23.000,246,11044119,-755,0,1725271582,12663.528825139998,159.66483837000123,54408.45667752 2024-09-02,10:06:24.000,246,11043882,-795,0,1725271583,12663.515352519993,159.6859857599993,54408.12828288001 2024-09-02,10:06:25.000,246,11044122,-795,0,1725271584,12663.542297759988,159.70713315000467,54408.28898664 2024-09-02,10:06:26.000,246,11044089,-795,0,1725271585,12663.562506689988,159.71418228000402,54408.42872904 2024-09-02,10:06:27.000,246,11044060,-795,0,1725271586,12663.495143589993,159.76352618999954,54408.31693512 2024-09-02,10:06:28.000,246,11044107,-795,0,1725271587,12663.481670970003,159.7846735800049,54408.351870720006 2024-09-02,10:06:29.000,246,11044118,-795,0,1725271588,12663.481670970003,159.81287010000233,54408.14924424 2024-09-02,10:06:30.000,246,11044106,-795,0,1725271589,12663.522088829988,159.80582097000297,54408.31693512 2024-09-02,10:06:31.000,246,11044072,-795,0,1725271590,12663.508616209998,159.86221400999784,54408.5544972 2024-09-02,10:06:32.000,246,11044121,-795,0,1725271591,12663.495143589993,159.86926314000448,54408.54052296001 2024-09-02,10:06:33.000,246,11044092,-795,0,1725271592,12663.394098939993,159.9327053099987,54408.3798192 2024-09-02,10:06:34.000,246,11044096,-795,0,1725271593,12663.454725729993,159.92565617999935,54408.70122672 2024-09-02,10:06:35.000,246,11044114,-795,0,1725271594,12663.488407279998,160.01024573999894,54408.77808504001 2024-09-02,10:06:36.000,246,11044095,-795,0,1725271595,12663.528825139998,160.045491390003,54408.56148432001 2024-09-02,10:06:37.000,246,11044126,-795,0,1725271596,12663.522088829988,160.07368791000044,54408.6243684 2024-09-02,10:06:38.000,246,11044058,-795,0,1725271597,12663.528825139998,160.0807370399998,54408.65930400001 2024-09-02,10:06:39.000,246,11044118,-795,0,1725271598,12663.468198349998,160.1300809500026,54408.617381280004 2024-09-02,10:06:40.000,246,11044072,-795,0,1725271599,12663.555770379993,160.11598269000388,54408.68026536001 2024-09-02,10:06:41.000,246,11044090,-795,0,1725271600,12663.522088829988,160.15827747000003,54408.70821384001 2024-09-02,10:06:42.000,246,11044152,-795,0,1725271601,12663.582715619988,160.1653265999994,54408.736162320005 2024-09-02,10:06:43.000,246,11044113,-795,0,1725271602,12663.474934659993,160.13713008000195,54408.88289184 2024-09-02,10:06:44.000,246,11044131,-795,0,1725271603,12663.575979309993,160.1935231200041,54408.88289184 2024-09-02,10:06:45.000,246,11044101,-795,0,1725271604,12663.589451929998,160.22171964000154,54409.01564712001 2024-09-02,10:06:46.000,246,11044123,-795,0,1725271605,12663.650078719998,160.1653265999994,54408.75013656 2024-09-02,10:06:47.000,246,11044118,-795,0,1725271606,12663.623133479989,160.18647399000474,54408.75013656 2024-09-02,10:06:48.000,246,11044037,-795,0,1725271607,12663.575979309993,160.18647399000474,54408.47763888 2024-09-02,10:06:49.000,246,11044145,-795,0,1725271608,12663.589451929998,160.1935231200041,54408.46366464001 2024-09-02,10:06:50.000,246,11044081,-795,0,1725271609,12663.616397169993,160.21467051000218,54408.45667752 2024-09-02,10:06:51.000,246,11044101,-795,0,1725271610,12663.602924549989,160.2781126800037,54408.74314944 2024-09-02,10:06:52.000,246,11044119,-795,0,1725271611,12663.555770379993,160.25696528999833,54408.65930400001 2024-09-02,10:06:53.000,246,11044084,-795,0,1725271612,12663.501879899988,160.30630920000112,54408.65231688 2024-09-02,10:06:54.000,246,11044080,-795,0,1725271613,12663.656815029994,160.28516181000305,54408.91084032 2024-09-02,10:06:55.000,246,11044082,-795,0,1725271614,12663.589451929998,160.32040745999984,54409.00866 2024-09-02,10:06:56.000,246,11044081,-795,0,1725271615,12663.602924549989,160.32040745999984,54408.92481456001 2024-09-02,10:06:57.000,246,11044097,-795,0,1725271616,12663.602924549989,160.36975137000263,54408.952763040004 2024-09-02,10:06:58.000,246,11044047,-795,0,1725271617,12663.522088829988,160.32040745999984,54408.72917520001 2024-09-02,10:06:59.000,246,11044073,-795,0,1725271618,12663.602924549989,160.39794789000007,54408.785072160004 2024-09-02,10:07:00.000,246,11044099,-795,0,1725271619,12663.616397169993,160.36975137000263,54408.79904640001 2024-09-02,10:07:01.000,246,11044072,-795,0,1725271620,12663.549034069998,160.3908987600007,54408.79904640001 2024-09-02,10:07:02.000,246,11044114,-795,0,1725271621,12663.602924549989,160.43319354000414,54408.82699488001 2024-09-02,10:07:03.000,246,11044072,-795,0,1725271622,12663.602924549989,160.41909527999815,54408.64532976 2024-09-02,10:07:04.000,246,11044081,-795,0,1725271623,12663.562506689988,160.39794789000007,54408.638342640006 2024-09-02,10:07:05.000,246,11044133,-795,0,1725271624,12663.549034069998,160.46843919000094,54408.6243684 2024-09-02,10:07:06.000,246,11044077,-795,0,1725271625,12663.488407279998,160.45434093000222,54408.687252480006 2024-09-02,10:07:07.000,246,11044057,-795,0,1725271626,12663.501879899988,160.52483223000308,54408.79205928 2024-09-02,10:07:08.000,246,11044092,-795,0,1725271627,12663.454725729993,160.5741761399986,54408.9387888 2024-09-02,10:07:09.000,246,11044119,-795,0,1725271628,12663.501879899988,160.61647092000203,54409.022634240006 2024-09-02,10:07:10.000,246,11044106,-795,0,1725271629,12663.629869789998,160.65171656999883,54409.19731224 2024-09-02,10:07:11.000,246,11044127,-795,0,1725271630,12663.650078719998,160.69401135000226,54409.05058272 2024-09-02,10:07:12.000,246,11044070,-795,0,1725271631,12663.629869789998,160.71515874000033,54409.04359560001 2024-09-02,10:07:13.000,246,11044124,-795,0,1725271632,12663.549034069998,160.76450265000312,54408.91084032 2024-09-02,10:07:14.000,246,11044107,-795,0,1725271633,12663.609660859998,160.76450265000312,54408.92481456001 2024-09-02,10:07:15.000,246,11044119,-795,0,1725271634,12663.562506689988,160.834993950004,54408.95975016 2024-09-02,10:07:16.000,246,11044114,-795,0,1725271635,12663.596188239993,160.834993950004,54409.08551832 2024-09-02,10:07:17.000,246,11044107,-795,0,1725271636,12663.549034069998,160.85614134000207,54409.141415280006 2024-09-02,10:07:18.000,246,11044048,-795,0,1725271637,12663.549034069998,160.87728873000015,54409.309106160006 2024-09-02,10:07:19.000,246,11044135,-795,0,1725271638,12663.522088829988,160.91958351000358,54409.00866 2024-09-02,10:07:20.000,246,11044065,-795,0,1725271639,12663.562506689988,160.9336817700023,54409.03660848 2024-09-02,10:07:21.000,246,11044120,-795,0,1725271640,12663.522088829988,160.947780030001,54408.9387888 2024-09-02,10:07:22.000,246,11044103,-795,0,1725271641,12663.515352519993,160.97597654999845,54409.05756984 2024-09-02,10:07:23.000,246,11044099,-795,0,1725271642,12663.468198349998,161.06056610999804,54408.6942396 2024-09-02,10:07:24.000,246,11044083,-795,0,1725271643,12663.447989419998,161.08876263000275,54409.02962136 2024-09-02,10:07:25.000,246,11044104,-795,0,1725271644,12663.434516799993,161.0958117600021,54409.02962136 2024-09-02,10:07:26.000,246,11044113,-795,0,1725271645,12663.454725729993,161.08876263000275,54409.141415280006 2024-09-02,10:07:27.000,246,11044149,-795,0,1725271646,12663.447989419998,161.1310574099989,54409.17635088 2024-09-02,10:07:28.000,246,11044135,-795,0,1725271647,12663.447989419998,161.1310574099989,54409.071544080005 2024-09-02,10:07:29.000,246,11044092,-795,0,1725271648,12663.488407279998,161.11695915000018,54409.022634240006 2024-09-02,10:07:30.000,246,11044073,-795,0,1725271649,12663.434516799993,161.12400827999954,54409.18333800001 2024-09-02,10:07:31.000,246,11044059,-795,0,1725271650,12663.461462040003,161.1451556700049,54409.26019632001 2024-09-02,10:07:32.000,246,11044085,-795,0,1725271651,12663.394098939993,161.16630306000297,54409.22526072 2024-09-02,10:07:33.000,246,11044048,-795,0,1725271652,12663.400835250002,161.13810653999826,54409.18333800001 2024-09-02,10:07:34.000,246,11044099,-795,0,1725271653,12663.501879899988,161.10991002000083,54409.09949256 2024-09-02,10:07:35.000,246,11044097,-795,0,1725271654,12663.522088829988,161.10286089000147,54408.854943360006 2024-09-02,10:07:36.000,246,11044096,-795,0,1725271655,12663.522088829988,161.10991002000083,54408.84795624001 2024-09-02,10:07:37.000,246,11044062,-795,0,1725271656,12663.454725729993,161.10991002000083,54408.806033520006 2024-09-02,10:07:38.000,246,11044092,-795,0,1725271657,12663.421044180002,161.11695915000018,54408.65231688 2024-09-02,10:07:39.000,246,11044116,-795,0,1725271658,12663.407571559997,161.0958117600021,54408.9387888 2024-09-02,10:07:40.000,246,11044066,-795,0,1725271659,12663.461462040003,161.06056610999804,54408.88289184 2024-09-02,10:07:41.000,246,11044087,-795,0,1725271660,12663.495143589993,161.08876263000275,54409.01564712001 2024-09-02,10:07:42.000,246,11044116,-795,0,1725271661,12663.495143589993,161.0323695900006,54409.29513192 2024-09-02,10:07:43.000,246,11044158,-795,0,1725271662,12663.522088829988,161.02532046000124,54409.309106160006 2024-09-02,10:07:44.000,246,11044107,-795,0,1725271663,12663.468198349998,161.02532046000124,54409.15538952 2024-09-02,10:07:45.000,246,11044025,-795,0,1725271664,12663.495143589993,160.9971239400038,54409.09949256 2024-09-02,10:07:46.000,246,11044084,-795,0,1725271665,12663.528825139998,161.01827133000188,54409.09250544001 2024-09-02,10:07:47.000,246,11044120,-795,0,1725271666,12663.508616209998,161.0323695900006,54408.96673728001 2024-09-02,10:07:48.000,246,11044090,-795,0,1725271667,12663.481670970003,160.9830256799978,54408.94577592001 2024-09-02,10:07:49.000,246,11044079,-795,0,1725271668,12663.501879899988,160.92663264000294,54408.6243684 2024-09-02,10:07:50.000,246,11044105,-795,0,1725271669,12663.589451929998,160.9336817700023,54408.75013656 2024-09-02,10:07:51.000,246,11044081,-795,0,1725271670,12663.562506689988,160.96187828999973,54408.7641108 2024-09-02,10:07:52.000,246,11044067,-795,0,1725271671,12663.535561449993,160.95482916000037,54408.65930400001 2024-09-02,10:07:53.000,246,11044133,-795,0,1725271672,12663.515352519993,160.947780030001,54408.854943360006 2024-09-02,10:07:54.000,246,11044024,-795,0,1725271673,12663.528825139998,160.94073090000165,54409.1484024 2024-09-02,10:07:55.000,246,11044126,-795,0,1725271674,12663.542297759988,160.94073090000165,54409.21128648001 2024-09-02,10:07:56.000,246,11044078,-795,0,1725271675,12663.522088829988,160.947780030001,54409.18333800001 2024-09-02,10:07:57.000,246,11044077,-795,0,1725271676,12663.454725729993,160.947780030001,54409.20429936 2024-09-02,10:07:58.000,246,11044076,-795,0,1725271677,12663.474934659993,160.99007481000444,54409.00866 2024-09-02,10:07:59.000,246,11044045,-795,0,1725271678,12663.454725729993,160.97597654999845,54408.93180168 2024-09-02,10:08:00.000,246,11044043,-795,0,1725271679,12663.481670970003,160.9830256799978,54409.001672880004 2024-09-02,10:08:01.000,246,11044112,-795,0,1725271680,12663.434516799993,161.01122220000252,54408.95975016 2024-09-02,10:08:02.000,246,11044154,-795,0,1725271681,12663.447989419998,161.0323695900006,54408.89686608001 2024-09-02,10:08:03.000,246,11044130,-795,0,1725271682,12663.313263219992,161.01122220000252,54408.79904640001 2024-09-02,10:08:04.000,246,11044074,-795,0,1725271683,12663.380626320002,161.01827133000188,54408.86193048 2024-09-02,10:08:05.000,246,11044134,-795,0,1725271684,12663.454725729993,161.01827133000188,54408.94577592001 2024-09-02,10:08:06.000,246,11044096,-795,0,1725271685,12663.481670970003,161.01122220000252,54409.04359560001 2024-09-02,10:08:07.000,246,11044103,-795,0,1725271686,12663.488407279998,161.04646784999932,54409.00866 2024-09-02,10:08:08.000,246,11044101,-795,0,1725271687,12663.434516799993,161.03941871999996,54408.84096912 2024-09-02,10:08:09.000,246,11044014,-795,0,1725271688,12663.454725729993,161.05351697999868,54408.86193048 2024-09-02,10:08:10.000,246,11044116,-795,0,1725271689,12663.400835250002,161.15220480000426,54408.736162320005 2024-09-02,10:08:11.000,246,11044064,-795,0,1725271690,12663.441253110002,161.15925393000362,54408.91782744 2024-09-02,10:08:12.000,246,11044118,-795,0,1725271691,12663.367153699997,161.16630306000297,54408.79205928 2024-09-02,10:08:13.000,246,11044081,-795,0,1725271692,12663.367153699997,161.18745045000105,54408.88289184 2024-09-02,10:08:14.000,246,11044080,-795,0,1725271693,12663.346944769997,161.15925393000362,54408.88289184 2024-09-02,10:08:15.000,246,11044073,-795,0,1725271694,12663.407571559997,161.1804013200017,54408.96673728001 2024-09-02,10:08:16.000,246,11044057,-795,0,1725271695,12663.441253110002,161.2438434900032,54408.99468576001 2024-09-02,10:08:17.000,246,11044063,-795,0,1725271696,12663.387362629997,161.2438434900032,54409.0785312 2024-09-02,10:08:18.000,246,11044116,-795,0,1725271697,12663.346944769997,161.2156469699985,54409.01564712001 2024-09-02,10:08:19.000,246,11044103,-795,0,1725271698,12663.367153699997,161.25794175000192,54409.022634240006 2024-09-02,10:08:20.000,246,11044100,-795,0,1725271699,12663.407571559997,161.27908914,54409.071544080005 2024-09-02,10:08:21.000,246,11044069,-795,0,1725271700,12663.373890009992,161.29318739999871,54408.854943360006 2024-09-02,10:08:22.000,246,11044072,-795,0,1725271701,12663.373890009992,161.29318739999871,54408.59641992 2024-09-02,10:08:23.000,246,11044116,-795,0,1725271702,12663.367153699997,161.29318739999871,54408.65930400001 2024-09-02,10:08:24.000,246,11044065,-795,0,1725271703,12663.434516799993,161.30023652999807,54408.64532976 2024-09-02,10:08:25.000,246,11044100,-795,0,1725271704,12663.387362629997,161.30023652999807,54408.57545856 2024-09-02,10:08:26.000,246,11044071,-795,0,1725271705,12663.286317979997,161.3284330500028,54408.59641992 2024-09-02,10:08:27.000,246,11044125,-795,0,1725271706,12663.319999530002,161.35662957000022,54408.79205928 2024-09-02,10:08:28.000,246,11044120,-795,0,1725271707,12663.367153699997,161.36367869999958,54408.903853200005 2024-09-02,10:08:29.000,246,11044124,-795,0,1725271708,12663.373890009992,161.35662957000022,54409.10647968 2024-09-02,10:08:30.000,246,11044118,-795,0,1725271709,12663.447989419998,161.33548218000215,54409.21128648001 2024-09-02,10:08:31.000,246,11044091,-795,0,1725271710,12663.488407279998,161.32138392000343,54409.23224784001 2024-09-02,10:08:32.000,246,11044056,-795,0,1725271711,12663.508616209998,161.34958044000086,54409.17635088 2024-09-02,10:08:33.000,246,11044082,-795,0,1725271712,12663.495143589993,161.3425313100015,54408.93180168 2024-09-02,10:08:34.000,246,11044070,-795,0,1725271713,12663.562506689988,161.3284330500028,54408.903853200005 2024-09-02,10:08:35.000,246,11044069,-795,0,1725271714,12663.623133479989,161.34958044000086,54409.001672880004 2024-09-02,10:08:36.000,246,11044094,-795,0,1725271715,12663.596188239993,161.32138392000343,54408.91084032 2024-09-02,10:08:37.000,246,11044113,-795,0,1725271716,12663.569242999998,161.35662957000022,54408.93180168 2024-09-02,10:08:38.000,246,11044141,-795,0,1725271717,12663.650078719998,161.34958044000086,54408.6942396 2024-09-02,10:08:39.000,246,11044138,-795,0,1725271718,12663.616397169993,161.31433479000407,54408.666291120004 2024-09-02,10:08:40.000,246,11044059,-795,0,1725271719,12663.596188239993,161.26499088000128,54408.79205928 2024-09-02,10:08:41.000,246,11044116,-795,0,1725271720,12663.636606099994,161.31433479000407,54408.92481456001 2024-09-02,10:08:42.000,246,11044119,-795,0,1725271721,12663.683760269989,161.27908914,54408.92481456001 2024-09-02,10:08:43.000,246,11044131,-795,0,1725271722,12663.562506689988,161.27908914,54408.91782744 2024-09-02,10:08:44.000,246,11044085,-795,0,1725271723,12663.629869789998,161.30023652999807,54409.141415280006 2024-09-02,10:08:45.000,246,11044165,-795,0,1725271724,12663.710705509999,161.34958044000086,54409.01564712001 2024-09-02,10:08:46.000,246,11044126,-795,0,1725271725,12663.710705509999,161.32138392000343,54409.0785312 2024-09-02,10:08:47.000,246,11044111,-795,0,1725271726,12663.677023959994,161.3425313100015,54409.05058272 2024-09-02,10:08:48.000,246,11044136,-795,0,1725271727,12663.643342409989,161.3425313100015,54408.96673728001 2024-09-02,10:08:49.000,246,11044088,-795,0,1725271728,12663.643342409989,161.34958044000086,54408.952763040004 2024-09-02,10:08:50.000,246,11044094,-795,0,1725271729,12663.643342409989,161.3425313100015,54409.02962136 2024-09-02,10:08:51.000,246,11044119,-795,0,1725271730,12663.609660859998,161.3425313100015,54408.91084032 2024-09-02,10:08:52.000,246,11044131,-795,0,1725271731,12663.468198349998,161.37072782999894,54409.05058272 2024-09-02,10:08:53.000,246,11044105,-795,0,1725271732,12663.454725729993,161.36367869999958,54409.0785312 2024-09-02,10:08:54.000,246,11044081,-795,0,1725271733,12663.528825139998,161.3284330500028,54409.20429936 2024-09-02,10:08:55.000,246,11044095,-795,0,1725271734,12663.447989419998,161.3072856600047,54408.91084032 2024-09-02,10:08:56.000,246,11044061,-795,0,1725271735,12663.447989419998,161.32138392000343,54408.903853200005 2024-09-02,10:08:57.000,246,11044068,-795,0,1725271736,12663.319999530002,161.36367869999958,54408.58943280001 2024-09-02,10:08:58.000,246,11044092,-795,0,1725271737,12663.326735839997,161.36367869999958,54408.57545856 2024-09-02,10:08:59.000,246,11044067,-795,0,1725271738,12663.293054289992,161.36367869999958,54408.498600240004 2024-09-02,10:09:00.000,246,11044033,-795,0,1725271739,12663.380626320002,161.35662957000022,54408.82000776 2024-09-02,10:09:01.000,246,11044091,-795,0,1725271740,12663.319999530002,161.39892435000365,54408.95975016 2024-09-02,10:09:02.000,246,11044081,-675,0,1725271741,12663.346944769997,161.38482608999766,54408.88987896 2024-09-02,10:09:03.000,246,11044044,-795,0,1725271742,12663.299790600002,161.37072782999894,54408.833982000004 2024-09-02,10:09:04.000,246,11044061,-795,0,1725271743,12663.319999530002,161.3777769599983,54409.15538952 2024-09-02,10:09:05.000,246,11044062,-795,0,1725271744,12663.313263219992,161.38482608999766,54409.15538952 2024-09-02,10:09:06.000,246,11044050,-795,0,1725271745,12663.299790600002,161.3425313100015,54409.169363760004 2024-09-02,10:09:07.000,246,11044117,-795,0,1725271746,12663.279581670002,161.3777769599983,54409.13442816001 2024-09-02,10:09:08.000,246,11044083,-795,0,1725271747,12663.286317979997,161.41302261000237,54408.92481456001 2024-09-02,10:09:09.000,246,11044125,-795,0,1725271748,12663.239163810002,161.36367869999958,54408.79904640001 2024-09-02,10:09:10.000,246,11044071,-795,0,1725271749,12663.353681079992,161.41302261000237,54408.99468576001 2024-09-02,10:09:11.000,246,11044103,-715,0,1725271750,12663.353681079992,161.43417000000045,54409.001672880004 2024-09-02,10:09:12.000,246,11044083,-795,0,1725271751,12663.340208460002,161.3777769599983,54408.77808504001 2024-09-02,10:09:13.000,246,11044102,-795,0,1725271752,12663.319999530002,161.38482608999766,54408.75712368001 2024-09-02,10:09:14.000,246,11044111,-795,0,1725271753,12663.326735839997,161.36367869999958,54408.687252480006 2024-09-02,10:09:15.000,246,11044118,-795,0,1725271754,12663.313263219992,161.39892435000365,54408.84096912 2024-09-02,10:09:16.000,246,11044126,-795,0,1725271755,12663.346944769997,161.35662957000022,54408.99468576001 2024-09-02,10:09:17.000,246,11044083,-795,0,1725271756,12663.326735839997,161.38482608999766,54409.18333800001 2024-09-02,10:09:18.000,246,11044058,-795,0,1725271757,12663.326735839997,161.35662957000022,54409.2532092 2024-09-02,10:09:19.000,246,11044134,-795,0,1725271758,12663.299790600002,161.37072782999894,54409.2182736 2024-09-02,10:09:20.000,246,11044089,-795,0,1725271759,12663.299790600002,161.38482608999766,54408.91782744 2024-09-02,10:09:21.000,246,11044097,-795,0,1725271760,12663.333472149992,161.36367869999958,54409.03660848 2024-09-02,10:09:22.000,246,11044094,-795,0,1725271761,12663.326735839997,161.34958044000086,54409.0785312 2024-09-02,10:09:23.000,246,11044120,-795,0,1725271762,12663.340208460002,161.33548218000215,54409.04359560001 2024-09-02,10:09:24.000,246,11044117,-795,0,1725271763,12663.225691189997,161.33548218000215,54408.98769864 2024-09-02,10:09:25.000,246,11044125,-795,0,1725271764,12663.198745950001,161.3284330500028,54408.98071152 2024-09-02,10:09:26.000,246,11044093,-795,0,1725271765,12663.319999530002,161.27908914,54409.120453920004 2024-09-02,10:09:27.000,246,11044069,-795,0,1725271766,12663.151591779992,161.28613826999936,54409.190325120006 2024-09-02,10:09:28.000,246,11044107,-795,0,1725271767,12663.090964989991,161.26499088000128,54409.1484024 2024-09-02,10:09:29.000,246,11044086,-795,0,1725271768,12663.185273329997,161.22269609999785,54408.99468576001 2024-09-02,10:09:30.000,246,11044101,-795,0,1725271769,12663.171800709992,161.18745045000105,54408.9387888 2024-09-02,10:09:31.000,246,11044100,-795,0,1725271770,12663.171800709992,161.17335219000233,54408.93180168 2024-09-02,10:09:32.000,246,11044073,-795,0,1725271771,12663.084228679996,161.17335219000233,54408.58244568 2024-09-02,10:09:33.000,246,11044090,-795,0,1725271772,12662.99665665,161.16630306000297,54408.5544972 2024-09-02,10:09:34.000,246,11044101,-795,0,1725271773,12663.124646539996,161.1310574099989,54408.687252480006 2024-09-02,10:09:35.000,246,11044089,-795,0,1725271774,12663.084228679996,161.10991002000083,54408.9387888 2024-09-02,10:09:36.000,246,11044083,-795,0,1725271775,12663.111173919991,161.12400827999954,54408.952763040004 2024-09-02,10:09:37.000,246,11044074,-795,0,1725271776,12663.05728344,161.13810653999826,54408.93180168 2024-09-02,10:09:38.000,246,11044103,-795,0,1725271777,12662.97644772,161.0817135000034,54408.79205928 2024-09-02,10:09:39.000,246,11044085,-795,0,1725271778,12662.962975099996,161.04646784999932,54408.952763040004 2024-09-02,10:09:40.000,246,11044071,-795,0,1725271779,12662.983184029996,161.04646784999932,54409.06455696001 2024-09-02,10:09:41.000,246,11044048,-795,0,1725271780,12663.010129269991,161.01122220000252,54409.12744104 2024-09-02,10:09:42.000,246,11044098,-795,0,1725271781,12662.983184029996,161.00417307000316,54409.022634240006 2024-09-02,10:09:43.000,246,11044121,-795,0,1725271782,12662.93602986,160.9689274199991,54409.01564712001 2024-09-02,10:09:44.000,246,11044040,-795,0,1725271783,12662.94950247999,161.01122220000252,54408.82699488001 2024-09-02,10:09:45.000,246,11044113,-795,0,1725271784,12662.97644772,161.01122220000252,54408.79904640001 2024-09-02,10:09:46.000,246,11044103,-795,0,1725271785,12662.94950247999,160.99007481000444,54408.568471440005 2024-09-02,10:09:47.000,246,11044044,-795,0,1725271786,12662.861930449995,160.97597654999845,54408.484626 2024-09-02,10:09:48.000,246,11044085,-795,0,1725271787,12662.85519414,161.01827133000188,54408.470651760006 2024-09-02,10:09:49.000,246,11044107,-795,0,1725271788,12662.84845782999,161.00417307000316,54408.43571616 2024-09-02,10:09:50.000,246,11044115,-795,0,1725271789,12662.88887568999,161.02532046000124,54408.70821384001 2024-09-02,10:09:51.000,246,11044066,-795,0,1725271790,12662.902348309995,161.0323695900006,54408.89686608001 2024-09-02,10:09:52.000,246,11044045,-795,0,1725271791,12662.83498521,161.06056610999804,54409.022634240006 2024-09-02,10:09:53.000,246,11044081,-795,0,1725271792,12662.821512589995,161.03941871999996,54408.79904640001 2024-09-02,10:09:54.000,246,11044038,-795,0,1725271793,12662.841721519995,161.0817135000034,54408.99468576001 2024-09-02,10:09:55.000,246,11044118,-795,0,1725271794,12662.922557239996,161.06056610999804,54408.854943360006 2024-09-02,10:09:56.000,246,11044112,-795,0,1725271795,12662.895612,161.10991002000083,54408.88987896 2024-09-02,10:09:57.000,246,11044098,-795,0,1725271796,12662.92929354999,161.10286089000147,54408.86193048 2024-09-02,10:09:58.000,246,11044128,-795,0,1725271797,12662.86866675999,161.10991002000083,54408.87590472001 2024-09-02,10:09:59.000,246,11044126,-795,0,1725271798,12662.88887568999,161.0958117600021,54408.79205928 2024-09-02,10:10:00.000,246,11044066,-795,0,1725271799,12662.902348309995,161.0958117600021,54408.86193048 2024-09-02,10:10:01.000,246,11044126,-795,0,1725271800,12662.91582093,161.11695915000018,54408.785072160004 2024-09-02,10:10:02.000,246,11044121,-795,0,1725271801,12662.88887568999,161.04646784999932,54408.8689176 2024-09-02,10:10:03.000,246,11044055,-795,0,1725271802,12662.801303659995,161.02532046000124,54408.65930400001 2024-09-02,10:10:04.000,246,11044057,-795,0,1725271803,12662.85519414,161.01827133000188,54408.65930400001 2024-09-02,10:10:05.000,246,11044077,-795,0,1725271804,12662.92929354999,161.01122220000252,54408.736162320005 2024-09-02,10:10:06.000,246,11044099,-795,0,1725271805,12662.94950247999,160.97597654999845,54408.785072160004 2024-09-02,10:10:07.000,246,11044102,-795,0,1725271806,12662.90908461999,161.00417307000316,54408.519561600006 2024-09-02,10:10:08.000,246,11044080,-795,0,1725271807,12662.91582093,161.0323695900006,54408.70821384001 2024-09-02,10:10:09.000,246,11044073,-795,0,1725271808,12662.942766169996,161.00417307000316,54408.6942396 2024-09-02,10:10:10.000,246,11044101,-795,0,1725271809,12662.92929354999,160.97597654999845,54408.77808504001 2024-09-02,10:10:11.000,246,11044055,-795,0,1725271810,12662.92929354999,160.97597654999845,54408.75013656 2024-09-02,10:10:12.000,246,11044151,-795,0,1725271811,12662.84845782999,160.96187828999973,54408.65231688 2024-09-02,10:10:13.000,246,11044081,-795,0,1725271812,12662.84845782999,160.99007481000444,54408.65231688 2024-09-02,10:10:14.000,246,11044098,-795,0,1725271813,12662.91582093,160.9830256799978,54408.903853200005 2024-09-02,10:10:15.000,246,11044106,-795,0,1725271814,12662.962975099996,160.9971239400038,54408.93180168 2024-09-02,10:10:16.000,246,11044065,-795,0,1725271815,12662.895612,160.96187828999973,54408.88987896 2024-09-02,10:10:17.000,246,11044104,-795,0,1725271816,12662.85519414,160.96187828999973,54408.81302064 2024-09-02,10:10:18.000,246,11044114,-795,0,1725271817,12662.84845782999,160.95482916000037,54408.49161312001 2024-09-02,10:10:19.000,246,11044055,-795,0,1725271818,12662.86866675999,160.97597654999845,54408.302960880006 2024-09-02,10:10:20.000,246,11044101,-795,0,1725271819,12662.85519414,160.9830256799978,54408.43571616 2024-09-02,10:10:21.000,246,11044083,-795,0,1725271820,12662.88887568999,161.01827133000188,54408.3798192 2024-09-02,10:10:22.000,246,11044101,-795,0,1725271821,12662.841721519995,161.01827133000188,54408.40776768 2024-09-02,10:10:23.000,246,11044105,-795,0,1725271822,12662.79456735,161.03941871999996,54408.51257448001 2024-09-02,10:10:24.000,246,11044068,-795,0,1725271823,12662.83498521,161.03941871999996,54408.617381280004 2024-09-02,10:10:25.000,246,11044096,-795,0,1725271824,12662.85519414,161.03941871999996,54408.58244568 2024-09-02,10:10:26.000,246,11044144,-795,0,1725271825,12662.781094729995,160.99007481000444,54408.84795624001 2024-09-02,10:10:27.000,246,11044080,-795,0,1725271826,12662.71373163,161.0817135000034,54408.6243684 2024-09-02,10:10:28.000,246,11044083,-675,0,1725271827,12662.639632219994,161.0817135000034,54408.59641992 2024-09-02,10:10:29.000,246,11044105,-795,0,1725271828,12662.65310484,161.03941871999996,54408.54052296001 2024-09-02,10:10:30.000,246,11044085,-795,0,1725271829,12662.76762210999,161.07466437000403,54408.7641108 2024-09-02,10:10:31.000,246,11044129,-795,0,1725271830,12662.74741317999,161.06761524000467,54408.65231688 2024-09-02,10:10:32.000,246,11044070,-795,0,1725271831,12662.6935227,161.02532046000124,54408.638342640006 2024-09-02,10:10:33.000,246,11044126,-795,0,1725271832,12662.60595066999,160.99007481000444,54408.19116696 2024-09-02,10:10:34.000,246,11044086,-795,0,1725271833,12662.60595066999,160.947780030001,54408.184179840006 2024-09-02,10:10:35.000,246,11044138,-795,0,1725271834,12662.60595066999,160.9971239400038,54408.233089680005 2024-09-02,10:10:36.000,246,11044121,-795,0,1725271835,12662.60595066999,160.947780030001,54408.233089680005 2024-09-02,10:10:37.000,246,11044100,-795,0,1725271836,12662.558796499994,160.92663264000294,54408.42174192001 2024-09-02,10:10:38.000,246,11044090,-795,0,1725271837,12662.525114949989,160.8490922100027,54408.64532976 2024-09-02,10:10:39.000,246,11044103,-795,0,1725271838,12662.484697089989,160.85614134000207,54408.65231688 2024-09-02,10:10:40.000,246,11044124,-795,0,1725271839,12662.477960779994,160.77860091000184,54408.70122672 2024-09-02,10:10:41.000,246,11044085,-795,0,1725271840,12662.464488159989,160.72925699999905,54408.617381280004 2024-09-02,10:10:42.000,246,11044097,-795,0,1725271841,12662.417333989993,160.6869622200029,54408.34488360001 2024-09-02,10:10:43.000,246,11044081,-795,0,1725271842,12662.343234579988,160.65876569999818,54408.26103816 2024-09-02,10:10:44.000,246,11044067,-795,0,1725271843,12662.349970889998,160.61647092000203,54408.2400768 2024-09-02,10:10:45.000,246,11044073,-795,0,1725271844,12662.424070299989,160.59532353000395,54408.33789648 2024-09-02,10:10:46.000,246,11044092,-795,0,1725271845,12662.397125059993,160.51778310000373,54408.400780560005 2024-09-02,10:10:47.000,246,11044084,-795,0,1725271846,12662.383652439989,160.49663570999837,54408.34488360001 2024-09-02,10:10:48.000,246,11044027,-795,0,1725271847,12662.356707199993,160.42614441000478,54408.09334728 2024-09-02,10:10:49.000,246,11044090,-795,0,1725271848,12662.356707199993,160.39794789000007,54408.17719272001 2024-09-02,10:10:50.000,246,11044074,-795,0,1725271849,12662.370179819998,160.32040745999984,54408.14924424 2024-09-02,10:10:51.000,246,11044126,-795,0,1725271850,12662.370179819998,160.28516181000305,54408.2400768 2024-09-02,10:10:52.000,246,11044109,-795,0,1725271851,12662.269135169998,160.24286702999962,54408.09334728 2024-09-02,10:10:53.000,246,11044102,-795,0,1725271852,12662.289344099998,160.24286702999962,54407.98854048001 2024-09-02,10:10:54.000,246,11044116,-795,0,1725271853,12662.376916129993,160.2287687700009,54408.22610256001 2024-09-02,10:10:55.000,246,11044107,-795,0,1725271854,12662.370179819998,160.21467051000218,54408.05142456 2024-09-02,10:10:56.000,246,11044093,-795,0,1725271855,12662.336498269993,160.12303182000323,54408.0304632 2024-09-02,10:10:57.000,246,11044126,-795,0,1725271856,12662.282607790003,160.20057225000346,54408.09334728 2024-09-02,10:10:58.000,246,11044105,-795,0,1725271857,12662.302816719988,160.10893356000452,54407.98155336 2024-09-02,10:10:59.000,246,11044134,-795,0,1725271858,12662.296080409993,160.06663878000109,54407.88373368 2024-09-02,10:11:00.000,246,11044121,-795,0,1725271859,12662.221981000002,160.03844226000365,54407.848798080006 2024-09-02,10:11:01.000,246,11044159,-795,0,1725271860,12662.275871479993,160.05958965000173,54408.21911544 2024-09-02,10:11:02.000,246,11044113,-795,0,1725271861,12662.302816719988,160.00319660999958,54408.14924424 2024-09-02,10:11:03.000,246,11044096,-795,0,1725271862,12662.275871479993,159.96795096000278,54408.05841168001 2024-09-02,10:11:04.000,246,11044125,-795,0,1725271863,12662.255662549993,159.91155792000063,54407.7160428 2024-09-02,10:11:05.000,246,11044115,-795,0,1725271864,12662.275871479993,159.9468035700047,54407.5763004 2024-09-02,10:11:06.000,246,11044143,-795,0,1725271865,12662.309553029998,159.93975443999807,54407.611236000004 2024-09-02,10:11:07.000,246,11044137,-795,0,1725271866,12662.181563140002,159.95385270000406,54407.38066104 2024-09-02,10:11:08.000,246,11044130,-795,0,1725271867,12662.255662549993,159.96795096000278,54407.513416320005 2024-09-02,10:11:09.000,246,11044133,-795,0,1725271868,12662.289344099998,159.92565617999935,54407.65315872001 2024-09-02,10:11:10.000,246,11044156,-795,0,1725271869,12662.275871479993,159.91155792000063,54407.9256564 2024-09-02,10:11:11.000,246,11044120,-795,0,1725271870,12662.262398860003,159.9327053099987,54407.91866928001 2024-09-02,10:11:12.000,246,11044102,-795,0,1725271871,12662.181563140002,159.8833614000032,54407.8557852 2024-09-02,10:11:13.000,246,11044108,-795,0,1725271872,12662.134408969992,159.87631227000384,54407.89072080001 2024-09-02,10:11:14.000,246,11044107,-795,0,1725271873,12662.174826829993,159.86221400999784,54408.02347608 2024-09-02,10:11:15.000,246,11044083,-795,0,1725271874,12662.154617899992,159.84811574999912,54407.98155336 2024-09-02,10:11:16.000,246,11044147,-795,0,1725271875,12662.114200039992,159.84106661999976,54407.93264352 2024-09-02,10:11:17.000,246,11044131,-795,0,1725271876,12662.174826829993,159.86926314000448,54407.848798080006 2024-09-02,10:11:18.000,246,11044123,-795,0,1725271877,12662.147881589997,159.85516487999848,54407.681107200005 2024-09-02,10:11:19.000,246,11044103,-795,0,1725271878,12662.100727420002,159.84106661999976,54407.68809432 2024-09-02,10:11:20.000,246,11044102,-795,0,1725271879,12662.114200039992,159.8340174900004,54407.56931328 2024-09-02,10:11:21.000,246,11044108,-795,0,1725271880,12662.040100630002,159.86926314000448,54407.41559664001 2024-09-02,10:11:22.000,246,11044106,-795,0,1725271881,12662.053573249992,159.85516487999848,54407.36668680001 2024-09-02,10:11:23.000,246,11044088,-795,0,1725271882,12661.992946459992,159.86221400999784,54407.20598304 2024-09-02,10:11:24.000,246,11044106,-795,0,1725271883,12661.999682770002,159.85516487999848,54407.40860952 2024-09-02,10:11:25.000,246,11044150,-795,0,1725271884,12662.019891700002,159.84811574999912,54407.562326160005 2024-09-02,10:11:26.000,246,11044095,-795,0,1725271885,12662.040100630002,159.90450879000127,54407.848798080006 2024-09-02,10:11:27.000,246,11044147,-795,0,1725271886,12661.979473840001,159.91860705,54407.778926880004 2024-09-02,10:11:28.000,246,11044089,-795,0,1725271887,12661.959264910001,159.93975443999807,54407.49944208 2024-09-02,10:11:29.000,246,11044040,-795,0,1725271888,12661.945792289996,159.96795096000278,54407.47848072 2024-09-02,10:11:30.000,246,11044094,-795,0,1725271889,12661.891901809991,159.99614748000022,54407.36668680001 2024-09-02,10:11:31.000,246,11044084,-795,0,1725271890,12661.966001219997,160.01024573999894,54407.443545120004 2024-09-02,10:11:32.000,246,11044121,-795,0,1725271891,12661.878429190001,160.00319660999958,54407.31777696001 2024-09-02,10:11:33.000,246,11044126,-795,0,1725271892,12661.79759347,160.06663878000109,54407.3317512 2024-09-02,10:11:34.000,246,11044094,-795,0,1725271893,12661.932319669992,160.06663878000109,54407.43655800001 2024-09-02,10:11:35.000,246,11044083,-795,0,1725271894,12661.898638120001,160.06663878000109,54407.42258376 2024-09-02,10:11:36.000,246,11044083,-795,0,1725271895,12661.891901809991,160.0807370399998,54407.52040344 2024-09-02,10:11:37.000,246,11044109,-795,0,1725271896,12661.83801133,160.11598269000388,54407.129124720006 2024-09-02,10:11:38.000,246,11044085,-795,0,1725271897,12661.811066089991,160.10893356000452,54407.11515048 2024-09-02,10:11:39.000,246,11044102,-795,0,1725271898,12661.844747639996,160.13713008000195,54407.07322776 2024-09-02,10:11:40.000,246,11044105,-795,0,1725271899,12661.905374429996,160.1653265999994,54406.89854976 2024-09-02,10:11:41.000,246,11044082,-795,0,1725271900,12661.932319669992,160.18647399000474,54406.891562640005 2024-09-02,10:11:42.000,246,11044117,-795,0,1725271901,12661.972737529992,160.1935231200041,54407.108163360004 2024-09-02,10:11:43.000,246,11044106,-795,0,1725271902,12661.932319669992,160.22171964000154,54407.10117624001 2024-09-02,10:11:44.000,246,11044044,-795,0,1725271903,12662.006419079997,160.24991615999897,54407.17104744001 2024-09-02,10:11:45.000,246,11044085,-795,0,1725271904,12661.945792289996,160.24286702999962,54407.12213760001 2024-09-02,10:11:46.000,246,11044124,-795,0,1725271905,12661.952528599992,160.31335833000048,54407.03130504001 2024-09-02,10:11:47.000,246,11044130,-795,0,1725271906,12661.878429190001,160.34860398000455,54407.21297016 2024-09-02,10:11:48.000,246,11044091,-795,0,1725271907,12661.898638120001,160.32040745999984,54407.24091864 2024-09-02,10:11:49.000,246,11044081,-795,0,1725271908,12661.858220260001,160.34155484999792,54407.23393152 2024-09-02,10:11:50.000,246,11044104,-795,0,1725271909,12661.945792289996,160.40499701999943,54407.33873832001 2024-09-02,10:11:51.000,246,11044118,-795,0,1725271910,12661.945792289996,160.42614441000478,54407.324764080004 2024-09-02,10:11:52.000,246,11044047,-795,0,1725271911,12661.932319669992,160.44729180000286,54406.772781600004 2024-09-02,10:11:53.000,246,11044099,-795,0,1725271912,12661.844747639996,160.489586579999,54406.737845999996 2024-09-02,10:11:54.000,246,11044142,-795,0,1725271913,12661.8178024,160.50368483999773,54406.66098768 2024-09-02,10:11:55.000,246,11044139,-795,0,1725271914,12661.811066089991,160.5389304900018,54406.68893616 2024-09-02,10:11:56.000,246,11044090,-795,0,1725271915,12661.858220260001,160.5882744000046,54406.70989752 2024-09-02,10:11:57.000,246,11044090,-795,0,1725271916,12661.891901809991,160.65876569999818,54407.1920088 2024-09-02,10:11:58.000,246,11044123,-795,0,1725271917,12661.925583359996,160.64466743999947,54407.108163360004 2024-09-02,10:11:59.000,246,11044118,-795,0,1725271918,12661.885165499996,160.64466743999947,54407.296815600006 2024-09-02,10:12:00.000,246,11044089,-795,0,1725271919,12661.912110739991,160.67286396000418,54407.33873832001 2024-09-02,10:12:01.000,246,11044103,-795,0,1725271920,12661.885165499996,160.71515874000033,54407.33873832001 2024-09-02,10:12:02.000,246,11044104,-795,0,1725271921,12661.898638120001,160.70810961000097,54407.31078984 2024-09-02,10:12:03.000,246,11044100,-795,0,1725271922,12661.83801133,160.79974829999992,54407.19899592001 2024-09-02,10:12:04.000,246,11044116,-795,0,1725271923,12661.790857159991,160.76450265000312,54406.961433840006 2024-09-02,10:12:05.000,246,11044103,-795,0,1725271924,12661.905374429996,160.81384655999864,54407.03829216 2024-09-02,10:12:06.000,246,11044084,-795,0,1725271925,12661.972737529992,160.8490922100027,54407.178034560005 2024-09-02,10:12:07.000,246,11044101,-795,0,1725271926,12661.918847050001,160.834993950004,54406.86361416001 2024-09-02,10:12:08.000,246,11044042,-795,0,1725271927,12661.966001219997,160.84204308000335,54406.793742960006 2024-09-02,10:12:09.000,246,11044116,-795,0,1725271928,12661.992946459992,160.85614134000207,54406.81470432001 2024-09-02,10:12:10.000,246,11044103,-795,0,1725271929,12662.019891700002,160.92663264000294,54407.06624064 2024-09-02,10:12:11.000,246,11044110,-795,0,1725271930,12662.033364319992,160.91253438000422,54407.09418912 2024-09-02,10:12:12.000,246,11044069,-795,0,1725271931,12661.945792289996,160.91253438000422,54407.157073200004 2024-09-02,10:12:13.000,246,11044109,-795,0,1725271932,12661.999682770002,160.94073090000165,54407.275854240004 2024-09-02,10:12:14.000,246,11044135,-795,0,1725271933,12662.087254799997,160.947780030001,54407.41559664001 2024-09-02,10:12:15.000,246,11044120,-795,0,1725271934,12662.100727420002,161.01827133000188,54407.23393152 2024-09-02,10:12:16.000,246,11044076,-795,0,1725271935,12662.046836939997,160.9971239400038,54407.129124720006 2024-09-02,10:12:17.000,246,11044115,-795,0,1725271936,12661.966001219997,160.9971239400038,54407.0173308 2024-09-02,10:12:18.000,246,11044110,-795,0,1725271937,12661.959264910001,161.02532046000124,54406.99636944 2024-09-02,10:12:19.000,246,11044104,-795,0,1725271938,12661.979473840001,161.06056610999804,54406.940472480004 2024-09-02,10:12:20.000,246,11044089,-795,0,1725271939,12661.959264910001,161.03941871999996,54407.04527928 2024-09-02,10:12:21.000,246,11044075,-795,0,1725271940,12662.060309560002,161.1451556700049,54407.05226640001 2024-09-02,10:12:22.000,246,11044106,-795,0,1725271941,12662.033364319992,161.10286089000147,54407.15008608001 2024-09-02,10:12:23.000,246,11044069,-795,0,1725271942,12661.986210149997,161.07466437000403,54406.87060128 2024-09-02,10:12:24.000,246,11044083,-795,0,1725271943,12662.067045869997,161.0817135000034,54407.05226640001 2024-09-02,10:12:25.000,246,11044107,-795,0,1725271944,12662.033364319992,161.10991002000083,54406.989382320004 2024-09-02,10:12:26.000,246,11044125,-795,0,1725271945,12662.033364319992,161.10991002000083,54406.96842096 2024-09-02,10:12:27.000,246,11044059,-795,0,1725271946,12662.013155389992,161.1804013200017,54406.77976872 2024-09-02,10:12:28.000,246,11044090,-795,0,1725271947,12661.986210149997,161.20154870999977,54406.989382320004 2024-09-02,10:12:29.000,246,11044084,-795,0,1725271948,12662.013155389992,161.18745045000105,54407.03829216 2024-09-02,10:12:30.000,246,11044106,-795,0,1725271949,12662.080518490002,161.16630306000297,54407.15008608001 2024-09-02,10:12:31.000,246,11044079,-795,0,1725271950,12661.992946459992,161.20154870999977,54406.989382320004 2024-09-02,10:12:32.000,246,11044059,-795,0,1725271951,12662.093991109992,161.17335219000233,54407.129124720006 2024-09-02,10:12:33.000,246,11044095,-795,0,1725271952,12662.013155389992,161.22269609999785,54406.961433840006 2024-09-02,10:12:34.000,246,11044052,-795,0,1725271953,12662.019891700002,161.16630306000297,54407.21995728001 2024-09-02,10:12:35.000,246,11044070,-795,0,1725271954,12662.046836939997,161.20859783999913,54407.226944400005 2024-09-02,10:12:36.000,246,11044086,-795,0,1725271955,12661.959264910001,161.18745045000105,54407.10117624001 2024-09-02,10:12:37.000,246,11044133,-795,0,1725271956,12662.053573249992,161.12400827999954,54406.905536879996 2024-09-02,10:12:38.000,246,11044084,-795,0,1725271957,12662.134408969992,161.08876263000275,54406.961433840006 2024-09-02,10:12:39.000,246,11044103,-795,0,1725271958,12662.141145280002,161.0817135000034,54406.842652800005 2024-09-02,10:12:40.000,246,11044045,-795,0,1725271959,12662.147881589997,161.0323695900006,54406.86361416001 2024-09-02,10:12:41.000,246,11044091,-795,0,1725271960,12662.134408969992,161.06056610999804,54406.80073008 2024-09-02,10:12:42.000,246,11044109,-795,0,1725271961,12662.147881589997,161.06056610999804,54407.087202 2024-09-02,10:12:43.000,246,11044127,-795,0,1725271962,12662.120936350002,161.05351697999868,54407.03829216 2024-09-02,10:12:44.000,246,11044085,-795,0,1725271963,12662.107463729997,161.02532046000124,54406.961433840006 2024-09-02,10:12:45.000,246,11044116,-795,0,1725271964,12662.100727420002,161.0323695900006,54407.19899592001 2024-09-02,10:12:46.000,246,11044097,-795,0,1725271965,12662.147881589997,160.97597654999845,54407.296815600006 2024-09-02,10:12:47.000,246,11044088,-795,0,1725271966,12662.120936350002,160.96187828999973,54407.108163360004 2024-09-02,10:12:48.000,246,11044074,-795,0,1725271967,12662.174826829993,160.947780030001,54407.14309896 2024-09-02,10:12:49.000,246,11044068,-795,0,1725271968,12662.141145280002,160.94073090000165,54407.28284136 2024-09-02,10:12:50.000,246,11044087,-795,0,1725271969,12662.161354210002,160.9336817700023,54407.129124720006 2024-09-02,10:12:51.000,246,11044120,-795,0,1725271970,12662.188299449997,160.8843378599995,54406.81470432001 2024-09-02,10:12:52.000,246,11044086,-795,0,1725271971,12662.134408969992,160.8843378599995,54406.70989752 2024-09-02,10:12:53.000,246,11044170,-795,0,1725271972,12662.141145280002,160.89843611999822,54406.78675584001 2024-09-02,10:12:54.000,246,11044069,-795,0,1725271973,12662.228717309998,160.8490922100027,54406.88457552001 2024-09-02,10:12:55.000,246,11044097,-795,0,1725271974,12662.195035759993,160.8490922100027,54406.85662704 2024-09-02,10:12:56.000,246,11044062,-795,0,1725271975,12662.208508379998,160.8490922100027,54407.16406032 2024-09-02,10:12:57.000,246,11044109,-795,0,1725271976,12662.114200039992,160.84204308000335,54407.14309896 2024-09-02,10:12:58.000,246,11044074,-795,0,1725271977,12662.040100630002,160.85614134000207,54407.129124720006 2024-09-02,10:12:59.000,246,11044102,-795,0,1725271978,12662.046836939997,160.82794482000463,54407.06624064 2024-09-02,10:13:00.000,246,11044068,-795,0,1725271979,12662.107463729997,160.80679742999928,54407.17104744001 2024-09-02,10:13:01.000,246,11044104,-795,0,1725271980,12662.053573249992,160.820895689998,54407.059253520005 2024-09-02,10:13:02.000,246,11044081,-795,0,1725271981,12662.073782179992,160.81384655999864,54406.99636944 2024-09-02,10:13:03.000,246,11044144,-795,0,1725271982,12662.040100630002,160.834993950004,54406.82867856 2024-09-02,10:13:04.000,246,11044078,-795,0,1725271983,12662.087254799997,160.820895689998,54406.91252400001 2024-09-02,10:13:05.000,246,11044091,-795,0,1725271984,12662.033364319992,160.8490922100027,54406.59810360001 2024-09-02,10:13:06.000,246,11044076,-795,0,1725271985,12662.046836939997,160.86319047000143,54406.674961920005 2024-09-02,10:13:07.000,246,11044090,-795,0,1725271986,12661.992946459992,160.92663264000294,54406.605090720004 2024-09-02,10:13:08.000,246,11044093,-795,0,1725271987,12661.932319669992,160.89843611999822,54406.71688464001 2024-09-02,10:13:09.000,246,11044111,-795,0,1725271988,12661.959264910001,160.947780030001,54406.82169144 2024-09-02,10:13:10.000,246,11044125,-795,0,1725271989,12661.966001219997,160.9830256799978,54407.1920088 2024-09-02,10:13:11.000,246,11044102,-795,0,1725271990,12661.972737529992,161.07466437000403,54407.21995728001 2024-09-02,10:13:12.000,246,11044116,-795,0,1725271991,12661.891901809991,161.06056610999804,54407.16406032 2024-09-02,10:13:13.000,246,11044096,-795,0,1725271992,12661.864956569996,161.1310574099989,54406.93348536001 2024-09-02,10:13:14.000,246,11044143,-795,0,1725271993,12661.858220260001,161.15220480000426,54406.80073008 2024-09-02,10:13:15.000,246,11044099,-795,0,1725271994,12661.83801133,161.1944995800004,54406.8077172 2024-09-02,10:13:16.000,246,11044054,-795,0,1725271995,12661.912110739991,161.20859783999913,54406.88457552001 2024-09-02,10:13:17.000,246,11044098,-795,0,1725271996,12661.885165499996,161.27908914,54406.91252400001 2024-09-02,10:13:18.000,246,11044098,-795,0,1725271997,12661.858220260001,161.25089262000256,54406.61906496001 2024-09-02,10:13:19.000,246,11044052,-795,0,1725271998,12661.844747639996,161.3072856600047,54406.69592328001 2024-09-02,10:13:20.000,246,11044063,-795,0,1725271999,12661.885165499996,161.27204001000064,54406.89854976 2024-09-02,10:13:21.000,246,11044116,-795,0,1725272000,12661.831275019991,161.3072856600047,54406.82169144 2024-09-02,10:13:22.000,246,11044082,-795,0,1725272001,12661.864956569996,161.3072856600047,54406.82867856 2024-09-02,10:13:23.000,246,11044142,-795,0,1725272002,12661.75043929999,161.39892435000365,54406.98239520001 2024-09-02,10:13:24.000,246,11044115,-795,0,1725272003,12661.824538709996,161.42007174000173,54406.842652800005 2024-09-02,10:13:25.000,246,11044111,-795,0,1725272004,12661.858220260001,161.4412191299998,54406.99636944 2024-09-02,10:13:26.000,246,11044092,-795,0,1725272005,12661.878429190001,161.4271208700011,54406.93348536001 2024-09-02,10:13:27.000,246,11044108,-795,0,1725272006,12661.8178024,161.43417000000045,54406.88457552001 2024-09-02,10:13:28.000,246,11044067,-795,0,1725272007,12661.831275019991,161.39892435000365,54406.75880736 2024-09-02,10:13:29.000,246,11044112,-795,0,1725272008,12661.79759347,161.42007174000173,54406.905536879996 2024-09-02,10:13:30.000,246,11044087,-795,0,1725272009,12661.83801133,161.42007174000173,54406.891562640005 2024-09-02,10:13:31.000,246,11044088,-795,0,1725272010,12661.743702989996,161.43417000000045,54407.06624064 2024-09-02,10:13:32.000,246,11044161,-795,0,1725272011,12661.723494059996,161.37072782999894,54406.61207784 2024-09-02,10:13:33.000,246,11044060,-795,0,1725272012,12661.73023036999,161.34958044000086,54406.81470432001 2024-09-02,10:13:34.000,246,11044113,-795,0,1725272013,12661.83801133,161.3777769599983,54406.89854976 2024-09-02,10:13:35.000,246,11044104,-795,0,1725272014,12661.891901809991,161.3425313100015,54407.03829216 2024-09-02,10:13:36.000,246,11044067,-795,0,1725272015,12661.905374429996,161.36367869999958,54406.78675584001 2024-09-02,10:13:37.000,246,11044065,-795,0,1725272016,12661.8178024,161.45531738999853,54406.961433840006 2024-09-02,10:13:38.000,246,11044094,-795,0,1725272017,12661.804329779996,161.4623665199979,54406.93348536001 2024-09-02,10:13:39.000,246,11044060,-795,0,1725272018,12661.763911919996,161.4412191299998,54406.88457552001 2024-09-02,10:13:40.000,246,11044123,-795,0,1725272019,12661.75043929999,161.44826825999917,54406.84963992 2024-09-02,10:13:41.000,246,11044065,-795,0,1725272020,12661.784120849996,161.42007174000173,54406.98239520001 2024-09-02,10:13:42.000,246,11044071,-795,0,1725272021,12661.824538709996,161.48351391000324,54407.00335656001 2024-09-02,10:13:43.000,246,11044084,-795,0,1725272022,12661.851483949991,161.46941565000452,54407.24790576001 2024-09-02,10:13:44.000,246,11044112,-795,0,1725272023,12661.79759347,161.45531738999853,54407.03130504001 2024-09-02,10:13:45.000,246,11044071,-795,0,1725272024,12661.824538709996,161.4623665199979,54407.07322776 2024-09-02,10:13:46.000,246,11044118,-795,0,1725272025,12661.871692879991,161.47646478000388,54406.95444672001 2024-09-02,10:13:47.000,246,11044146,-795,0,1725272026,12661.844747639996,161.48351391000324,54406.91252400001 2024-09-02,10:13:48.000,246,11044117,-795,0,1725272027,12661.858220260001,161.51171043000068,54406.64701344001 2024-09-02,10:13:49.000,246,11044104,-795,0,1725272028,12661.891901809991,161.49761217000196,54406.69592328001 2024-09-02,10:13:50.000,246,11044124,-795,0,1725272029,12661.851483949991,161.56810347000282,54406.84963992 2024-09-02,10:13:51.000,246,11044062,-795,0,1725272030,12661.952528599992,161.58220173000154,54407.087202 2024-09-02,10:13:52.000,246,11044059,-795,0,1725272031,12661.939055980001,161.56810347000282,54407.059253520005 2024-09-02,10:13:53.000,246,11044128,-795,0,1725272032,12661.898638120001,161.61744737999834,54407.0173308 2024-09-02,10:13:54.000,246,11044091,-795,0,1725272033,12661.912110739991,161.68088954999985,54406.93348536001 2024-09-02,10:13:55.000,246,11044074,-795,0,1725272034,12661.885165499996,161.69498780999857,54407.15008608001 2024-09-02,10:13:56.000,246,11044097,-795,0,1725272035,12661.952528599992,161.68088954999985,54407.36668680001 2024-09-02,10:13:57.000,246,11044111,-795,0,1725272036,12661.999682770002,161.71613520000392,54407.35271256 2024-09-02,10:13:58.000,246,11044069,-795,0,1725272037,12662.019891700002,161.74433172000136,54407.3317512 2024-09-02,10:13:59.000,246,11044074,-795,0,1725272038,12662.026628009997,161.79367563000415,54406.891562640005 2024-09-02,10:14:00.000,246,11044048,-795,0,1725272039,12662.147881589997,161.8007247600035,54406.99636944 2024-09-02,10:14:01.000,246,11044096,-795,0,1725272040,12662.154617899992,161.86416692999774,54406.93348536001 2024-09-02,10:14:02.000,246,11044109,-795,0,1725272041,12662.161354210002,161.92760909999924,54406.961433840006 2024-09-02,10:14:03.000,246,11044095,-795,0,1725272042,12662.161354210002,161.92760909999924,54407.0173308 2024-09-02,10:14:04.000,246,11044085,-795,0,1725272043,12662.107463729997,161.99105127000075,54407.17104744001 2024-09-02,10:14:05.000,246,11044100,-795,0,1725272044,12662.093991109992,162.04039518000354,54407.23393152 2024-09-02,10:14:06.000,246,11044149,-795,0,1725272045,12662.147881589997,162.06859170000098,54407.56931328 2024-09-02,10:14:07.000,246,11044122,-795,0,1725272046,12662.188299449997,162.1108864800044,54407.59726176 2024-09-02,10:14:08.000,246,11044045,-795,0,1725272047,12662.093991109992,162.12498474000313,54407.43655800001 2024-09-02,10:14:09.000,246,11044087,-795,0,1725272048,12662.154617899992,162.16023038999992,54407.47848072 2024-09-02,10:14:10.000,246,11044136,-795,0,1725272049,12662.073782179992,162.21662343000207,54407.632197360006 2024-09-02,10:14:11.000,246,11044149,-795,0,1725272050,12662.080518490002,162.25186907999887,54407.35969968 2024-09-02,10:14:12.000,246,11044148,-795,0,1725272051,12661.986210149997,162.30826212000102,54407.17104744001 2024-09-02,10:14:13.000,246,11044118,-795,0,1725272052,12662.006419079997,162.32236037999974,54407.059253520005 2024-09-02,10:14:14.000,246,11044109,-795,0,1725272053,12662.093991109992,162.3294095099991,54407.26188 2024-09-02,10:14:15.000,246,11044129,-795,0,1725272054,12662.080518490002,162.37875342000189,54407.28982848001 2024-09-02,10:14:16.000,246,11044073,-795,0,1725272055,12662.019891700002,162.42809733000468,54407.26188 2024-09-02,10:14:17.000,246,11044099,-795,0,1725272056,12662.013155389992,162.5056377600049,54407.35271256 2024-09-02,10:14:18.000,246,11044099,-795,0,1725272057,12662.013155389992,162.56203079999977,54407.632197360006 2024-09-02,10:14:19.000,246,11044117,-795,0,1725272058,12661.986210149997,162.61137471000256,54407.562326160005 2024-09-02,10:14:20.000,246,11044117,-795,0,1725272059,12661.966001219997,162.61137471000256,54407.75097840001 2024-09-02,10:14:21.000,246,11044119,-795,0,1725272060,12662.019891700002,162.68186601000343,54407.75796552 2024-09-02,10:14:22.000,246,11044133,-795,0,1725272061,12662.013155389992,162.7030134000015,54407.492454960004 2024-09-02,10:14:23.000,246,11044096,-795,0,1725272062,12661.912110739991,162.75940644000366,54407.41559664001 2024-09-02,10:14:24.000,246,11044126,-795,0,1725272063,12661.979473840001,162.75940644000366,54407.62521024001 2024-09-02,10:14:25.000,246,11044134,-795,0,1725272064,12661.979473840001,162.84399600000324,54407.59027464 2024-09-02,10:14:26.000,246,11044093,-795,0,1725272065,12661.932319669992,162.85809426000196,54407.41559664001 2024-09-02,10:14:27.000,246,11044106,-795,0,1725272066,12661.952528599992,162.9356346900022,54407.28284136 2024-09-02,10:14:28.000,246,11044134,-795,0,1725272067,12661.972737529992,162.92153643000347,54407.324764080004 2024-09-02,10:14:29.000,246,11044125,-795,0,1725272068,12661.992946459992,162.96383120999963,54407.54835192 2024-09-02,10:14:30.000,246,11044101,-795,0,1725272069,12662.033364319992,162.95678208000027,54407.67412008001 2024-09-02,10:14:31.000,246,11044123,-795,0,1725272070,12662.026628009997,163.02022425000177,54407.89072080001 2024-09-02,10:14:32.000,246,11044106,-795,0,1725272071,12662.046836939997,163.02022425000177,54408.02347608 2024-09-02,10:14:33.000,246,11044067,-795,0,1725272072,12661.925583359996,163.06251902999793,54407.632197360006 2024-09-02,10:14:34.000,246,11044087,-795,0,1725272073,12661.999682770002,163.07661729000392,54407.7160428 2024-09-02,10:14:35.000,246,11044116,-795,0,1725272074,12662.033364319992,163.11891207000008,54407.681107200005 2024-09-02,10:14:36.000,246,11044117,-795,0,1725272075,12662.033364319992,163.16825598000287,54407.799888240006 2024-09-02,10:14:37.000,246,11044107,-795,0,1725272076,12662.046836939997,163.1612068500035,54407.778926880004 2024-09-02,10:14:38.000,246,11044088,-795,0,1725272077,12662.019891700002,163.1612068500035,54407.681107200005 2024-09-02,10:14:39.000,246,11044100,-795,0,1725272078,12661.999682770002,163.20350162999966,54407.72302992001 2024-09-02,10:14:40.000,246,11044120,-795,0,1725272079,12662.073782179992,163.18940337000095,54407.95360488 2024-09-02,10:14:41.000,246,11044102,-795,0,1725272080,12662.087254799997,163.15415772000415,54407.80687536 2024-09-02,10:14:42.000,246,11044115,-795,0,1725272081,12662.093991109992,163.1330103299988,54407.88373368 2024-09-02,10:14:43.000,246,11044104,-795,0,1725272082,12662.053573249992,163.11891207000008,54407.76495264 2024-09-02,10:14:44.000,246,11044112,-795,0,1725272083,12662.033364319992,163.12596119999944,54407.799888240006 2024-09-02,10:14:45.000,246,11044145,-795,0,1725272084,12662.147881589997,163.1330103299988,54407.74399128 2024-09-02,10:14:46.000,246,11044105,-795,0,1725272085,12662.161354210002,163.11891207000008,54408.05841168001 2024-09-02,10:14:47.000,246,11044078,-795,0,1725272086,12662.161354210002,163.1471085900048,54407.995527600004 2024-09-02,10:14:48.000,246,11044019,-795,0,1725272087,12662.168090519997,163.15415772000415,54407.9256564 2024-09-02,10:14:49.000,246,11044094,-795,0,1725272088,12662.168090519997,163.14005945999816,54407.96059200001 2024-09-02,10:14:50.000,246,11044085,-795,0,1725272089,12662.208508379998,163.12596119999944,54407.98854048001 2024-09-02,10:14:51.000,246,11044102,-795,0,1725272090,12662.242189930002,163.1330103299988,54408.00950184001 2024-09-02,10:14:52.000,246,11044121,-795,0,1725272091,12662.127672659997,163.097764680002,54408.10732152001 2024-09-02,10:14:53.000,246,11044071,-795,0,1725272092,12662.161354210002,163.15415772000415,54408.184179840006 2024-09-02,10:14:54.000,246,11044157,-795,0,1725272093,12662.289344099998,163.1471085900048,54408.302960880006 2024-09-02,10:14:55.000,246,11044153,-795,0,1725272094,12662.302816719988,163.09071555000264,54408.05841168001 2024-09-02,10:14:56.000,246,11044109,-795,0,1725272095,12662.248926239998,163.11891207000008,54408.10732152001 2024-09-02,10:14:57.000,246,11044083,-795,0,1725272096,12662.269135169998,163.1612068500035,54407.73700416 2024-09-02,10:14:58.000,246,11044112,-795,0,1725272097,12662.235453619993,163.1612068500035,54407.73700416 2024-09-02,10:14:59.000,246,11044109,-795,0,1725272098,12662.235453619993,163.1612068500035,54407.70206856001 2024-09-02,10:15:00.000,246,11044053,-795,0,1725272099,12662.275871479993,163.21759988999838,54408.00251472 2024-09-02,10:15:01.000,246,11044116,-795,0,1725272100,12662.221981000002,163.2951403199986,54408.05841168001 2024-09-02,10:15:02.000,246,11044057,-795,0,1725272101,12662.195035759993,163.32333684000332,54408.016488960006 2024-09-02,10:15:03.000,246,11044075,-795,0,1725272102,12662.174826829993,163.27399293000053,54407.93264352 2024-09-02,10:15:04.000,246,11044093,-795,0,1725272103,12662.161354210002,163.26694380000117,54408.22610256001 2024-09-02,10:15:05.000,246,11044118,-795,0,1725272104,12662.120936350002,163.33743510000204,54408.22610256001 2024-09-02,10:15:06.000,246,11044058,-795,0,1725272105,12662.120936350002,163.32333684000332,54408.17719272001 2024-09-02,10:15:07.000,246,11044111,-795,0,1725272106,12662.107463729997,163.35153336000076,54408.22610256001 2024-09-02,10:15:08.000,246,11044090,-795,0,1725272107,12662.100727420002,163.33743510000204,54408.1003344 2024-09-02,10:15:09.000,246,11044135,-795,0,1725272108,12662.080518490002,163.35153336000076,54407.86277232 2024-09-02,10:15:10.000,246,11044124,-795,0,1725272109,12662.147881589997,163.37268074999884,54407.87674656 2024-09-02,10:15:11.000,246,11044105,-795,0,1725272110,12662.046836939997,163.3797298799982,54407.75097840001 2024-09-02,10:15:12.000,246,11044104,-795,0,1725272111,12662.073782179992,163.37268074999884,54407.77193976001 2024-09-02,10:15:13.000,246,11044110,-795,0,1725272112,12661.959264910001,163.36563161999948,54407.7160428 2024-09-02,10:15:14.000,246,11044109,-795,0,1725272113,12661.952528599992,163.4079264000029,54407.80687536 2024-09-02,10:15:15.000,246,11044105,-795,0,1725272114,12661.939055980001,163.35153336000076,54408.17719272001 2024-09-02,10:15:16.000,246,11044110,-795,0,1725272115,12661.959264910001,163.3938281400042,54408.27501240001 2024-09-02,10:15:17.000,246,11044089,-795,0,1725272116,12661.932319669992,163.37268074999884,54408.309948 2024-09-02,10:15:18.000,246,11044109,-795,0,1725272117,12661.885165499996,163.3444842300014,54408.27501240001 2024-09-02,10:15:19.000,246,11044086,-795,0,1725272118,12661.851483949991,163.33038597000268,54408.22610256001 2024-09-02,10:15:20.000,246,11044122,-795,0,1725272119,12661.871692879991,163.30218944999797,54408.08636016001 2024-09-02,10:15:21.000,246,11044110,-795,0,1725272120,12661.83801133,163.33038597000268,54408.07937304 2024-09-02,10:15:22.000,246,11044125,-795,0,1725272121,12661.804329779996,163.2598946700018,54408.00950184001 2024-09-02,10:15:23.000,246,11044092,-795,0,1725272122,12661.831275019991,163.27399293000053,54407.98854048001 2024-09-02,10:15:24.000,246,11044062,-795,0,1725272123,12661.75717561,163.22464901999774,54407.70905568 2024-09-02,10:15:25.000,246,11044104,-795,0,1725272124,12661.75717561,163.23874728000374,54407.70206856001 2024-09-02,10:15:26.000,246,11044115,-795,0,1725272125,12661.703285129995,163.1823542400016,54407.799888240006 2024-09-02,10:15:27.000,246,11044072,-795,0,1725272126,12661.71002143999,163.17530511000223,54407.98854048001 2024-09-02,10:15:28.000,246,11044048,-795,0,1725272127,12661.71675775,163.1330103299988,54407.93963064001 2024-09-02,10:15:29.000,246,11044112,-795,0,1725272128,12661.703285129995,163.1823542400016,54408.17719272001 2024-09-02,10:15:30.000,246,11044107,-795,0,1725272129,12661.71002143999,163.1823542400016,54408.21212832 2024-09-02,10:15:31.000,246,11044116,-795,0,1725272130,12661.683076199995,163.20350162999966,54407.98854048001 2024-09-02,10:15:32.000,246,11044100,-795,0,1725272131,12661.63592203,163.22464901999774,54407.89072080001 2024-09-02,10:15:33.000,246,11044106,-795,0,1725272132,12661.62918571999,163.20350162999966,54407.88373368 2024-09-02,10:15:34.000,246,11044101,-795,0,1725272133,12661.57529524,163.21759988999838,54407.70905568 2024-09-02,10:15:35.000,246,11044120,-795,0,1725272134,12661.62918571999,163.2598946700018,54407.97456624 2024-09-02,10:15:36.000,246,11044078,-795,0,1725272135,12661.73023036999,163.2598946700018,54407.97456624 2024-09-02,10:15:37.000,246,11044074,-795,0,1725272136,12661.683076199995,163.31628771000396,54407.7160428 2024-09-02,10:15:38.000,246,11044120,-795,0,1725272137,12661.63592203,163.31628771000396,54407.73700416 2024-09-02,10:15:39.000,246,11044106,-795,0,1725272138,12661.64939464999,163.35858249000012,54407.76495264 2024-09-02,10:15:40.000,246,11044095,-795,0,1725272139,12661.683076199995,163.35153336000076,54407.89072080001 2024-09-02,10:15:41.000,246,11044143,-795,0,1725272140,12661.723494059996,163.4431720499997,54407.87674656 2024-09-02,10:15:42.000,246,11044068,-795,0,1725272141,12661.71675775,163.43612292000034,54407.80687536 2024-09-02,10:15:43.000,246,11044067,-795,0,1725272142,12661.683076199995,163.51366335000057,54407.730017040005 2024-09-02,10:15:44.000,246,11044085,-795,0,1725272143,12661.831275019991,163.54890900000464,54407.90469504 2024-09-02,10:15:45.000,246,11044091,-795,0,1725272144,12661.8178024,163.60530203999951,54407.84181096001 2024-09-02,10:15:46.000,246,11044115,-795,0,1725272145,12661.858220260001,163.61940029999823,54407.799888240006 2024-09-02,10:15:47.000,246,11044074,-795,0,1725272146,12661.905374429996,163.66169508000166,54407.827836720004 2024-09-02,10:15:48.000,246,11044171,-795,0,1725272147,12661.945792289996,163.66169508000166,54407.848798080006 2024-09-02,10:15:49.000,246,11044092,-795,0,1725272148,12661.986210149997,163.66874421000102,54407.91168216 2024-09-02,10:15:50.000,246,11044107,-795,0,1725272149,12662.040100630002,163.67579334000038,54408.27501240001 2024-09-02,10:15:51.000,246,11044094,-795,0,1725272150,12662.087254799997,163.67579334000038,54408.016488960006 2024-09-02,10:15:52.000,246,11044084,-795,0,1725272151,12662.154617899992,163.62644943000487,54407.995527600004 2024-09-02,10:15:53.000,246,11044125,-795,0,1725272152,12662.100727420002,163.64759682000295,54407.93264352 2024-09-02,10:15:54.000,246,11044087,-795,0,1725272153,12662.168090519997,163.64759682000295,54407.74399128 2024-09-02,10:15:55.000,246,11044119,-795,0,1725272154,12662.181563140002,163.66874421000102,54407.82084960001 2024-09-02,10:15:56.000,246,11044098,-795,0,1725272155,12662.235453619993,163.69694072999846,54408.05841168001 2024-09-02,10:15:57.000,246,11044122,-795,0,1725272156,12662.235453619993,163.69694072999846,54408.12828288001 2024-09-02,10:15:58.000,246,11044087,-795,0,1725272157,12662.302816719988,163.70398985999782,54408.15623136001 2024-09-02,10:15:59.000,246,11044108,-795,0,1725272158,12662.275871479993,163.69694072999846,54408.14225712 2024-09-02,10:16:00.000,246,11044076,-795,0,1725272159,12662.302816719988,163.6898915999991,54408.04443744 2024-09-02,10:16:01.000,246,11044056,-795,0,1725272160,12662.302816719988,163.61940029999823,54408.309948 2024-09-02,10:16:02.000,246,11044105,-795,0,1725272161,12662.323025649988,163.6405476900036,54408.31693512 2024-09-02,10:16:03.000,246,11044077,-795,0,1725272162,12662.336498269993,163.60530203999951,54408.38680632 2024-09-02,10:16:04.000,246,11044117,-795,0,1725272163,12662.329761959998,163.58415465000144,54408.19815408 2024-09-02,10:16:05.000,246,11044129,-795,0,1725272164,12662.302816719988,163.57710552000208,54408.05142456 2024-09-02,10:16:06.000,246,11044099,-795,0,1725272165,12662.410597679998,163.61940029999823,54407.897707920005 2024-09-02,10:16:07.000,246,11044102,-795,0,1725272166,12662.471224469999,163.61235116999887,54407.995527600004 2024-09-02,10:16:08.000,246,11044087,-795,0,1725272167,12662.518378639994,163.61235116999887,54407.88373368 2024-09-02,10:16:09.000,246,11044067,-795,0,1725272168,12662.54532387999,163.62644943000487,54408.07937304 2024-09-02,10:16:10.000,246,11044135,-795,0,1725272169,12662.60595066999,163.6546459500023,54408.233089680005 2024-09-02,10:16:11.000,246,11044106,-795,0,1725272170,12662.60595066999,163.64759682000295,54408.24706392 2024-09-02,10:16:12.000,246,11044101,-795,0,1725272171,12662.61268698,163.69694072999846,54408.14225712 2024-09-02,10:16:13.000,246,11044089,-795,0,1725272172,12662.599214359994,163.66874421000102,54408.3798192 2024-09-02,10:16:14.000,246,11044107,-795,0,1725272173,12662.68678638999,163.69694072999846,54408.50558736 2024-09-02,10:16:15.000,246,11044092,-795,0,1725272174,12662.66657745999,163.69694072999846,54408.54052296001 2024-09-02,10:16:16.000,246,11044100,-795,0,1725272175,12662.74741317999,163.74628464000125,54408.52654872 2024-09-02,10:16:17.000,246,11044106,-795,0,1725272176,12662.68678638999,163.78153028999805,54408.38680632 2024-09-02,10:16:18.000,246,11044112,-795,0,1725272177,12662.68678638999,163.78153028999805,54408.14225712 2024-09-02,10:16:19.000,246,11044111,-795,0,1725272178,12662.68678638999,163.78857942000468,54407.95360488 2024-09-02,10:16:20.000,246,11044121,-795,0,1725272179,12662.76762210999,163.88021811000363,54408.09334728 2024-09-02,10:16:21.000,246,11044141,-795,0,1725272180,12662.80803996999,163.88726724000298,54408.14924424 2024-09-02,10:16:22.000,246,11044116,-795,0,1725272181,12662.740676869995,163.85907071999827,54408.09334728 2024-09-02,10:16:23.000,246,11044099,-795,0,1725272182,12662.760885799995,163.9013655000017,54408.02347608 2024-09-02,10:16:24.000,246,11044040,-795,0,1725272183,12662.80803996999,163.97185680000257,54408.54751008 2024-09-02,10:16:25.000,246,11044083,-795,0,1725272184,12662.76762210999,163.97890593000193,54408.54052296001 2024-09-02,10:16:26.000,246,11044102,-795,0,1725272185,12662.801303659995,164.00005332,54408.49161312001 2024-09-02,10:16:27.000,246,11044090,-795,0,1725272186,12662.740676869995,164.01415157999872,54408.46366464001 2024-09-02,10:16:28.000,246,11044093,-795,0,1725272187,12662.72720424999,164.02824984000472,54408.46366464001 2024-09-02,10:16:29.000,246,11044076,-795,0,1725272188,12662.74741317999,164.07759375000023,54408.309948 2024-09-02,10:16:30.000,246,11044090,-795,0,1725272189,12662.81477628,164.0846428799996,54408.37283208001 2024-09-02,10:16:31.000,246,11044097,-675,0,1725272190,12662.882139379995,164.0846428799996,54408.40776768 2024-09-02,10:16:32.000,246,11044034,-795,0,1725272191,12662.882139379995,164.07759375000023,54408.38680632 2024-09-02,10:16:33.000,246,11044074,-795,0,1725272192,12662.821512589995,164.11988853000366,54408.25405104001 2024-09-02,10:16:34.000,246,11044000,-795,0,1725272193,12662.85519414,164.0493972300028,54408.03745032001 2024-09-02,10:16:35.000,246,11044079,-795,0,1725272194,12662.81477628,164.0493972300028,54408.065398800005 2024-09-02,10:16:36.000,246,11044089,-795,0,1725272195,12662.86866675999,164.05644636000216,54408.281999520004 2024-09-02,10:16:37.000,246,11044055,-795,0,1725272196,12662.942766169996,164.06349549000151,54408.3798192 2024-09-02,10:16:38.000,246,11044127,-795,0,1725272197,12662.94950247999,164.02824984000472,54408.28898664 2024-09-02,10:16:39.000,246,11044073,-795,0,1725272198,12662.99665665,164.02120070999808,54408.58244568 2024-09-02,10:16:40.000,246,11044030,-795,0,1725272199,12663.05728344,164.06349549000151,54408.43571616 2024-09-02,10:16:41.000,246,11044135,-795,0,1725272200,12663.043810819996,164.04234810000344,54408.4147548 2024-09-02,10:16:42.000,246,11044090,-795,0,1725272201,12663.05728344,164.04234810000344,54408.45667752 2024-09-02,10:16:43.000,246,11044088,-795,0,1725272202,12663.030338199991,164.02120070999808,54408.28898664 2024-09-02,10:16:44.000,246,11044118,-795,0,1725272203,12663.050547129991,164.06349549000151,54408.3798192 2024-09-02,10:16:45.000,246,11044139,-795,0,1725272204,12663.097701300001,164.07759375000023,54408.470651760006 2024-09-02,10:16:46.000,246,11044095,-795,0,1725272205,12663.104437609996,164.02824984000472,54408.50558736 2024-09-02,10:16:47.000,246,11044045,-795,0,1725272206,12663.077492370001,164.00005332,54408.687252480006 2024-09-02,10:16:48.000,246,11044086,-795,0,1725272207,12663.090964989991,164.02120070999808,54408.58943280001 2024-09-02,10:16:49.000,246,11044032,-795,0,1725272208,12663.030338199991,163.97890593000193,54408.14924424 2024-09-02,10:16:50.000,246,11044094,-795,0,1725272209,12663.097701300001,163.97890593000193,54408.309948 2024-09-02,10:16:51.000,246,11044119,-795,0,1725272210,12663.117910230001,163.9648076700032,54408.27501240001 2024-09-02,10:16:52.000,246,11044122,-795,0,1725272211,12663.010129269991,163.95775854000385,54407.946617760004 2024-09-02,10:16:53.000,246,11044131,-795,0,1725272212,12663.084228679996,163.97890593000193,54407.97456624 2024-09-02,10:16:54.000,246,11044100,-795,0,1725272213,12663.117910230001,164.02120070999808,54408.46366464001 2024-09-02,10:16:55.000,246,11044129,-795,0,1725272214,12663.151591779992,163.97185680000257,54408.449690400004 2024-09-02,10:16:56.000,246,11044045,-795,0,1725272215,12663.151591779992,163.9859550600013,54408.42872904 2024-09-02,10:16:57.000,246,11044073,-795,0,1725272216,12663.117910230001,163.9859550600013,54408.31693512 2024-09-02,10:16:58.000,246,11044090,-795,0,1725272217,12663.111173919991,164.02120070999808,54408.24706392 2024-09-02,10:16:59.000,246,11044110,-795,0,1725272218,12663.138119160001,163.97185680000257,54408.47763888 2024-09-02,10:17:00.000,246,11044123,-795,0,1725272219,12663.171800709992,163.97890593000193,54408.60340704 2024-09-02,10:17:01.000,246,11044052,-795,0,1725272220,12663.232427499992,163.97890593000193,54408.6243684 2024-09-02,10:17:02.000,246,11044110,-795,0,1725272221,12663.178537020001,163.95775854000385,54408.61039416001 2024-09-02,10:17:03.000,246,11044111,-795,0,1725272222,12663.171800709992,163.97890593000193,54408.1702056 2024-09-02,10:17:04.000,246,11044005,-795,0,1725272223,12663.185273329997,164.00005332,54408.016488960006 2024-09-02,10:17:05.000,246,11044097,-795,0,1725272224,12663.165064399996,163.99300419000065,54408.016488960006 2024-09-02,10:17:06.000,246,11044088,-795,0,1725272225,12663.144855469996,163.97185680000257,54407.93264352 2024-09-02,10:17:07.000,246,11044076,-795,0,1725272226,12663.171800709992,164.03529897000408,54408.00251472 2024-09-02,10:17:08.000,246,11044103,-795,0,1725272227,12663.124646539996,164.07759375000023,54408.00950184001 2024-09-02,10:17:09.000,246,11044091,-795,0,1725272228,12663.158328090001,164.1128394000043,54408.33789648 2024-09-02,10:17:10.000,246,11044082,-795,0,1725272229,12663.218954880002,164.0987411399983,54408.568471440005 2024-09-02,10:17:11.000,246,11044087,-795,0,1725272230,12663.212218569992,164.11988853000366,54408.57545856 2024-09-02,10:17:12.000,246,11044045,-795,0,1725272231,12663.245900119997,164.17628156999854,54408.5544972 2024-09-02,10:17:13.000,246,11044068,-795,0,1725272232,12663.171800709992,164.1480850500011,54408.498600240004 2024-09-02,10:17:14.000,246,11044112,-795,0,1725272233,12663.178537020001,164.15513418000046,54408.43571616 2024-09-02,10:17:15.000,246,11044021,-795,0,1725272234,12663.151591779992,164.23267461000069,54408.163218480004 2024-09-02,10:17:16.000,246,11044103,-795,0,1725272235,12663.232427499992,164.2467728699994,54408.36584496 2024-09-02,10:17:17.000,246,11044120,-795,0,1725272236,12663.225691189997,164.27496939000412,54408.36584496 2024-09-02,10:17:18.000,246,11044062,-795,0,1725272237,12663.239163810002,164.25382199999876,54408.14924424 2024-09-02,10:17:19.000,246,11044070,-795,0,1725272238,12663.279581670002,164.26087112999812,54408.17719272001 2024-09-02,10:17:20.000,246,11044091,-795,0,1725272239,12663.158328090001,164.27496939000412,54407.88373368 2024-09-02,10:17:21.000,246,11044134,-795,0,1725272240,12663.165064399996,164.25382199999876,54407.967579120006 2024-09-02,10:17:22.000,246,11044028,-795,0,1725272241,12663.266109049997,164.25382199999876,54408.28898664 2024-09-02,10:17:23.000,246,11044022,-795,0,1725272242,12663.326735839997,164.28906765000283,54408.5544972 2024-09-02,10:17:24.000,246,11044123,-795,0,1725272243,12663.340208460002,164.2961167800022,54408.63135552001 2024-09-02,10:17:25.000,246,11044115,-795,0,1725272244,12663.353681079992,164.3102150400009,54408.6942396 2024-09-02,10:17:26.000,246,11044061,-795,0,1725272245,12663.380626320002,164.32431329999963,54408.54052296001 2024-09-02,10:17:27.000,246,11044105,-795,0,1725272246,12663.427780489998,164.31726417000027,54408.59641992 2024-09-02,10:17:28.000,246,11044094,-795,0,1725272247,12663.407571559997,164.2961167800022,54408.47763888 2024-09-02,10:17:29.000,246,11044063,-795,0,1725272248,12663.468198349998,164.2961167800022,54408.56148432001 2024-09-02,10:17:30.000,246,11044098,-795,0,1725272249,12663.468198349998,164.26792026000476,54408.61039416001 2024-09-02,10:17:31.000,246,11044127,-795,0,1725272250,12663.508616209998,164.2961167800022,54408.54751008 2024-09-02,10:17:32.000,246,11044129,-795,0,1725272251,12663.434516799993,164.26792026000476,54408.44270328001 2024-09-02,10:17:33.000,246,11044105,-795,0,1725272252,12663.454725729993,164.21857635000197,54408.400780560005 2024-09-02,10:17:34.000,246,11044094,-795,0,1725272253,12663.623133479989,164.1974289600039,54408.61039416001 2024-09-02,10:17:35.000,246,11044078,-795,0,1725272254,12663.616397169993,164.19037983000453,54408.65231688 2024-09-02,10:17:36.000,246,11044114,-795,0,1725272255,12663.555770379993,164.16218330999982,54408.52654872 2024-09-02,10:17:37.000,246,11044120,-795,0,1725272256,12663.562506689988,164.14103592000174,54408.44270328001 2024-09-02,10:17:38.000,246,11044092,-795,0,1725272257,12663.589451929998,164.16218330999982,54408.58943280001 2024-09-02,10:17:39.000,246,11044103,-795,0,1725272258,12663.582715619988,164.1128394000043,54408.5544972 2024-09-02,10:17:40.000,246,11044098,-795,0,1725272259,12663.616397169993,164.10579026999767,54408.6942396 2024-09-02,10:17:41.000,246,11044115,-795,0,1725272260,12663.650078719998,164.0846428799996,54408.71520096 2024-09-02,10:17:42.000,246,11044114,-795,0,1725272261,12663.609660859998,164.09169200999895,54408.74314944 2024-09-02,10:17:43.000,246,11044112,-795,0,1725272262,12663.602924549989,164.07054462000087,54408.63135552001 2024-09-02,10:17:44.000,246,11044067,-795,0,1725272263,12663.643342409989,164.09169200999895,54408.72917520001 2024-09-02,10:17:45.000,246,11044094,-795,0,1725272264,12663.569242999998,164.04234810000344,54408.84096912 2024-09-02,10:17:46.000,246,11044132,-795,0,1725272265,12663.522088829988,164.03529897000408,54408.81302064 2024-09-02,10:17:47.000,246,11044171,-795,0,1725272266,12663.461462040003,163.97185680000257,54408.34488360001 2024-09-02,10:17:48.000,246,11044120,-795,0,1725272267,12663.508616209998,164.01415157999872,54408.44270328001 2024-09-02,10:17:49.000,246,11044125,-795,0,1725272268,12663.549034069998,164.02120070999808,54408.32392224001 2024-09-02,10:17:50.000,246,11044075,-795,0,1725272269,12663.542297759988,163.94366027999786,54408.31693512 2024-09-02,10:17:51.000,246,11044088,-795,0,1725272270,12663.549034069998,164.00710244999937,54408.302960880006 2024-09-02,10:17:52.000,246,11044065,-795,0,1725272271,12663.501879899988,164.03529897000408,54408.59641992 2024-09-02,10:17:53.000,246,11044086,-795,0,1725272272,12663.474934659993,164.02120070999808,54408.44270328001 2024-09-02,10:17:54.000,246,11044039,-795,0,1725272273,12663.515352519993,164.00005332,54408.42174192001 2024-09-02,10:17:55.000,246,11044091,-795,0,1725272274,12663.535561449993,164.02824984000472,54408.57545856 2024-09-02,10:17:56.000,246,11044109,-795,0,1725272275,12663.515352519993,163.9366111499985,54408.736162320005 2024-09-02,10:17:57.000,246,11044076,-795,0,1725272276,12663.515352519993,163.9366111499985,54408.74314944 2024-09-02,10:17:58.000,246,11044082,-795,0,1725272277,12663.522088829988,163.88021811000363,54408.74314944 2024-09-02,10:17:59.000,246,11044064,-795,0,1725272278,12663.535561449993,163.8661198500049,54408.65930400001 2024-09-02,10:18:00.000,246,11044053,-795,0,1725272279,12663.549034069998,163.85907071999827,54408.72917520001 2024-09-02,10:18:01.000,246,11044055,-795,0,1725272280,12663.569242999998,163.84497245999955,54408.27501240001 2024-09-02,10:18:02.000,246,11044101,-795,0,1725272281,12663.542297759988,163.76038289999997,54408.24706392 2024-09-02,10:18:03.000,246,11044103,-795,0,1725272282,12663.549034069998,163.73218638000253,54408.17719272001 2024-09-02,10:18:04.000,246,11044099,-795,0,1725272283,12663.441253110002,163.69694072999846,54408.12828288001 2024-09-02,10:18:05.000,246,11044126,-795,0,1725272284,12663.468198349998,163.66169508000166,54408.15623136001 2024-09-02,10:18:06.000,246,11044134,-795,0,1725272285,12663.542297759988,163.64759682000295,54408.568471440005 2024-09-02,10:18:07.000,246,11044118,-795,0,1725272286,12663.454725729993,163.59825291000016,54408.470651760006 2024-09-02,10:18:08.000,246,11044031,-795,0,1725272287,12663.427780489998,163.56300726000336,54408.58244568 2024-09-02,10:18:09.000,246,11044034,-795,0,1725272288,12663.407571559997,163.5066142200012,54408.617381280004 2024-09-02,10:18:10.000,246,11044043,-795,0,1725272289,12663.380626320002,163.52071247999993,54408.60340704 2024-09-02,10:18:11.000,246,11044119,-795,0,1725272290,12663.394098939993,163.47841770000377,54408.61039416001 2024-09-02,10:18:12.000,246,11044140,-795,0,1725272291,12663.394098939993,163.46431943999778,54408.5544972 2024-09-02,10:18:13.000,246,11044082,-795,0,1725272292,12663.333472149992,163.5066142200012,54408.33789648 2024-09-02,10:18:14.000,246,11044129,-795,0,1725272293,12663.306526909997,163.45022117999906,54408.309948 2024-09-02,10:18:15.000,246,11044106,-795,0,1725272294,12663.313263219992,163.4431720499997,54408.39379344001 2024-09-02,10:18:16.000,246,11044024,-795,0,1725272295,12663.293054289992,163.42202466000163,54408.3798192 2024-09-02,10:18:17.000,246,11044099,-795,0,1725272296,12663.245900119997,163.4079264000029,54408.00251472 2024-09-02,10:18:18.000,246,11044092,-795,0,1725272297,12663.158328090001,163.3938281400042,54407.91866928001 2024-09-02,10:18:19.000,246,11044102,-795,0,1725272298,12663.124646539996,163.38677901000483,54408.065398800005 2024-09-02,10:18:20.000,246,11044114,-795,0,1725272299,12663.144855469996,163.3444842300014,54408.20514120001 2024-09-02,10:18:21.000,246,11044090,-795,0,1725272300,12663.178537020001,163.3797298799982,54408.2400768 2024-09-02,10:18:22.000,246,11044099,-795,0,1725272301,12663.084228679996,163.37268074999884,54408.46366464001 2024-09-02,10:18:23.000,246,11044115,-795,0,1725272302,12663.01686558,163.35858249000012,54408.400780560005 2024-09-02,10:18:24.000,246,11044035,-795,0,1725272303,12662.97644772,163.38677901000483,54408.21212832 2024-09-02,10:18:25.000,246,11044118,-795,0,1725272304,12662.895612,163.37268074999884,54408.07238592 2024-09-02,10:18:26.000,246,11044079,-795,0,1725272305,12662.90908461999,163.37268074999884,54408.1003344 2024-09-02,10:18:27.000,246,11044127,-795,0,1725272306,12662.85519414,163.3092385800046,54407.995527600004 2024-09-02,10:18:28.000,246,11044093,-795,0,1725272307,12662.77435842,163.32333684000332,54407.91866928001 2024-09-02,10:18:29.000,246,11044054,-795,0,1725272308,12662.801303659995,163.27399293000053,54407.90469504 2024-09-02,10:18:30.000,246,11044093,-795,0,1725272309,12662.82824889999,163.2810420599999,54408.00950184001 2024-09-02,10:18:31.000,246,11044107,-795,0,1725272310,12662.79456735,163.21759988999838,54408.21212832 2024-09-02,10:18:32.000,246,11044028,-795,0,1725272311,12662.760885799995,163.1471085900048,54407.90469504 2024-09-02,10:18:33.000,246,11044084,-675,0,1725272312,12662.6935227,163.14005945999816,54407.76495264 2024-09-02,10:18:34.000,246,11044081,-795,0,1725272313,12662.65310484,163.09071555000264,54407.785914 2024-09-02,10:18:35.000,246,11044099,-795,0,1725272314,12662.659841149994,163.0343225100005,54407.75796552 2024-09-02,10:18:36.000,246,11044088,-795,0,1725272315,12662.58574173999,163.06251902999793,54407.55533904001 2024-09-02,10:18:37.000,246,11044062,-795,0,1725272316,12662.538587569994,163.08366642000328,54407.66713296 2024-09-02,10:18:38.000,246,11044077,-795,0,1725272317,12662.498169709994,163.05546989999857,54407.6461716 2024-09-02,10:18:39.000,246,11044104,-795,0,1725272318,12662.60595066999,163.02022425000177,54407.73700416 2024-09-02,10:18:40.000,246,11044038,-795,0,1725272319,12662.56553280999,163.02727338000113,54407.72302992001 2024-09-02,10:18:41.000,246,11044070,-795,0,1725272320,12662.498169709994,162.97792946999834,54407.52040344 2024-09-02,10:18:42.000,246,11044105,-795,0,1725272321,12662.511642329999,163.00612599000306,54407.75796552 2024-09-02,10:18:43.000,246,11044070,-795,0,1725272322,12662.518378639994,162.97088033999898,54407.91866928001 2024-09-02,10:18:44.000,246,11044134,-795,0,1725272323,12662.410597679998,162.97088033999898,54407.76495264 2024-09-02,10:18:45.000,246,11044095,-795,0,1725272324,12662.424070299989,162.96383120999963,54407.730017040005 2024-09-02,10:18:46.000,246,11044089,-795,0,1725272325,12662.444279229989,162.8862907799994,54407.45053224 2024-09-02,10:18:47.000,246,11044135,-795,0,1725272326,12662.457751849994,162.90743817000475,54407.3317512 2024-09-02,10:18:48.000,246,11044025,-795,0,1725272327,12662.410597679998,162.90743817000475,54407.24091864 2024-09-02,10:18:49.000,246,11044111,-795,0,1725272328,12662.363443509988,162.85809426000196,54407.11515048 2024-09-02,10:18:50.000,246,11044049,-795,0,1725272329,12662.302816719988,162.92153643000347,54407.24091864 2024-09-02,10:18:51.000,246,11044134,-795,0,1725272330,12662.376916129993,162.89333990999876,54407.42258376 2024-09-02,10:18:52.000,246,11044095,-795,0,1725272331,12662.316289339993,162.9144873000041,54407.52739056 2024-09-02,10:18:53.000,246,11044068,-795,0,1725272332,12662.262398860003,162.92153643000347,54407.3317512 2024-09-02,10:18:54.000,246,11044075,-795,0,1725272333,12662.188299449997,162.90743817000475,54407.611236000004 2024-09-02,10:18:55.000,246,11044083,-795,0,1725272334,12662.141145280002,162.85809426000196,54407.52739056 2024-09-02,10:18:56.000,246,11044017,-795,0,1725272335,12662.181563140002,162.87219252000068,54407.67412008001 2024-09-02,10:18:57.000,246,11044121,-795,0,1725272336,12662.147881589997,162.82989774000453,54407.55533904001 2024-09-02,10:18:58.000,246,11044109,-795,0,1725272337,12661.999682770002,162.84399600000324,54407.4714936 2024-09-02,10:18:59.000,246,11044086,-795,0,1725272338,12662.026628009997,162.8228486099979,54407.21297016 2024-09-02,10:19:00.000,246,11044077,-795,0,1725272339,12661.939055980001,162.8228486099979,54407.31777696001 2024-09-02,10:19:01.000,246,11044122,-795,0,1725272340,12661.959264910001,162.76645557000302,54407.08021488001 2024-09-02,10:19:02.000,246,11044126,-795,0,1725272341,12661.918847050001,162.78055383000174,54406.9474596 2024-09-02,10:19:03.000,246,11044152,-795,0,1725272342,12661.891901809991,162.7241607899996,54406.91252400001 2024-09-02,10:19:04.000,246,11044028,-795,0,1725272343,12661.878429190001,162.71711166000023,54407.05226640001 2024-09-02,10:19:05.000,246,11044126,-795,0,1725272344,12661.79759347,162.63957123,54407.108163360004 2024-09-02,10:19:06.000,246,11044141,-795,0,1725272345,12661.73696668,162.6677677500047,54407.28284136 2024-09-02,10:19:07.000,246,11044076,-795,0,1725272346,12661.662867269995,162.63957123,54407.28982848001 2024-09-02,10:19:08.000,246,11044043,-795,0,1725272347,12661.59550417,162.63252210000064,54407.21297016 2024-09-02,10:19:09.000,246,11044125,-795,0,1725272348,12661.64939464999,162.59727645000385,54407.23393152 2024-09-02,10:19:10.000,246,11044084,-795,0,1725272349,12661.662867269995,162.6043255800032,54407.11515048 2024-09-02,10:19:11.000,246,11044077,-795,0,1725272350,12661.642658339995,162.5408834100017,54407.07322776 2024-09-02,10:19:12.000,246,11044049,-795,0,1725272351,12661.59550417,162.51268689000426,54407.010343680005 2024-09-02,10:19:13.000,246,11044079,-795,0,1725272352,12661.45404166,162.51268689000426,54406.80073008 2024-09-02,10:19:14.000,246,11044040,-795,0,1725272353,12661.501195829995,162.49858862999827,54406.85662704 2024-09-02,10:19:15.000,246,11044116,-795,0,1725272354,12661.51466845,162.47039211000083,54406.84963992 2024-09-02,10:19:16.000,246,11044124,-795,0,1725272355,12661.44730534999,162.51268689000426,54406.86361416001 2024-09-02,10:19:17.000,246,11044101,-795,0,1725272356,12661.39341487,162.4562938500021,54406.77976872 2024-09-02,10:19:18.000,246,11044118,-795,0,1725272357,12661.44730534999,162.4421955900034,54406.82169144 2024-09-02,10:19:19.000,246,11044081,-795,0,1725272358,12661.4136238,162.44924472000275,54406.68893616 2024-09-02,10:19:20.000,246,11044096,-795,0,1725272359,12661.43383273,162.42104819999804,54406.75182024 2024-09-02,10:19:21.000,246,11044100,-795,0,1725272360,12661.39341487,162.42809733000468,54406.68194904 2024-09-02,10:19:22.000,246,11044095,-795,0,1725272361,12661.36646962999,162.43514646000403,54406.71688464001 2024-09-02,10:19:23.000,246,11044108,-795,0,1725272362,12661.292370219999,162.4562938500021,54406.7029104 2024-09-02,10:19:24.000,246,11044129,-795,0,1725272363,12661.225007119989,162.4421955900034,54406.674961920005 2024-09-02,10:19:25.000,246,11044104,-795,0,1725272364,12661.292370219999,162.42809733000468,54406.737845999996 2024-09-02,10:19:26.000,246,11044129,-795,0,1725272365,12661.292370219999,162.40694993999932,54406.793742960006 2024-09-02,10:19:27.000,246,11044110,-795,0,1725272366,12661.238479739994,162.40694993999932,54406.793742960006 2024-09-02,10:19:28.000,246,11044101,-795,0,1725272367,12661.171116639998,162.3576060300038,54406.626052080006 2024-09-02,10:19:29.000,246,11044017,-795,0,1725272368,12661.137435089993,162.35055690000445,54406.87060128 2024-09-02,10:19:30.000,246,11044138,-795,0,1725272369,12661.130698779998,162.3435077699978,54406.87060128 2024-09-02,10:19:31.000,246,11044105,-795,0,1725272370,12661.144171399988,162.35055690000445,54406.86361416001 2024-09-02,10:19:32.000,246,11044121,-795,0,1725272371,12661.029654129998,162.28711473000294,54406.46534832 2024-09-02,10:19:33.000,246,11044123,-795,0,1725272372,12661.022917820002,162.30826212000102,54406.32560592 2024-09-02,10:19:34.000,246,11044076,-795,0,1725272373,12661.097017229993,162.25186907999887,54406.34656728 2024-09-02,10:19:35.000,246,11044138,-795,0,1725272374,12661.097017229993,162.26596734000486,54406.31163168001 2024-09-02,10:19:36.000,246,11044078,-795,0,1725272375,12661.083544609988,162.2307216900008,54406.27669608 2024-09-02,10:19:37.000,246,11044085,-795,0,1725272376,12660.969027339997,162.2307216900008,54406.43041272001 2024-09-02,10:19:38.000,246,11044113,-795,0,1725272377,12661.016181509993,162.23777082000015,54406.3535544 2024-09-02,10:19:39.000,246,11044142,-795,0,1725272378,12660.928609479997,162.21662343000207,54406.20682488 2024-09-02,10:19:40.000,246,11044120,-795,0,1725272379,12661.029654129998,162.17432864999864,54406.65400056 2024-09-02,10:19:41.000,246,11044126,-795,0,1725272380,12661.036390439993,162.17432864999864,54406.68194904 2024-09-02,10:19:42.000,246,11044152,-795,0,1725272381,12661.056599369993,162.1461321300012,54406.70989752 2024-09-02,10:19:43.000,246,11044081,-795,0,1725272382,12660.995972579993,162.11793561000377,54406.556180880005 2024-09-02,10:19:44.000,246,11044027,-795,0,1725272383,12661.036390439993,162.1108864800044,54406.64002632 2024-09-02,10:19:45.000,246,11044041,-795,0,1725272384,12660.995972579993,162.1108864800044,54406.30464456 2024-09-02,10:19:46.000,246,11044135,-795,0,1725272385,12660.989236269997,162.10383734999778,54406.33259304001 2024-09-02,10:19:47.000,246,11044091,-795,0,1725272386,12660.935345789992,162.12498474000313,54406.122979440006 2024-09-02,10:19:48.000,246,11044085,-795,0,1725272387,12660.921873170002,162.07564083000034,54405.81554616 2024-09-02,10:19:49.000,246,11044112,-795,0,1725272388,12660.942082100002,162.10383734999778,54405.90637872001 2024-09-02,10:19:50.000,246,11044083,-795,0,1725272389,12660.928609479997,162.09678821999842,54405.864456 2024-09-02,10:19:51.000,246,11044125,-795,0,1725272390,12660.962291030002,162.10383734999778,54406.102018080004 2024-09-02,10:19:52.000,246,11044049,-795,0,1725272391,12660.928609479997,162.12498474000313,54406.15092792 2024-09-02,10:19:53.000,246,11044121,-795,0,1725272392,12660.894927929992,162.17432864999864,54406.37451576 2024-09-02,10:19:54.000,246,11044091,-795,0,1725272393,12660.861246380002,162.12498474000313,54406.220799120005 2024-09-02,10:19:55.000,246,11044091,-795,0,1725272394,12660.854510069992,162.16023038999992,54406.16490216001 2024-09-02,10:19:56.000,246,11044093,-795,0,1725272395,12660.827564829997,162.2095743000027,54406.102018080004 2024-09-02,10:19:57.000,246,11044086,-795,0,1725272396,12660.867982689997,162.25186907999887,54406.04612112001 2024-09-02,10:19:58.000,246,11044065,-795,0,1725272397,12660.841037450002,162.28006560000358,54406.04612112001 2024-09-02,10:19:59.000,246,11044075,-795,0,1725272398,12660.800619590002,162.28711473000294,54406.01817264 2024-09-02,10:20:00.000,246,11044078,-795,0,1725272399,12660.746729109997,162.2941638600023,54406.004198400005 2024-09-02,10:20:01.000,246,11044118,-795,0,1725272400,12660.665893389996,162.3435077699978,54405.99022416 2024-09-02,10:20:02.000,246,11044127,-795,0,1725272401,12660.686102319996,162.35055690000445,54406.06009536 2024-09-02,10:20:03.000,246,11044123,-795,0,1725272402,12660.55811243,162.33645863999845,54406.039134 2024-09-02,10:20:04.000,246,11044081,-795,0,1725272403,12660.564848739996,162.3435077699978,54405.787597680006 2024-09-02,10:20:05.000,246,11044069,-795,0,1725272404,12660.605266599996,162.37170429000253,54405.899391599996 2024-09-02,10:20:06.000,246,11044074,-795,0,1725272405,12660.632211839991,162.3928516800006,54405.97624992001 2024-09-02,10:20:07.000,246,11044093,-795,0,1725272406,12660.585057669996,162.4421955900034,54405.836507520005 2024-09-02,10:20:08.000,246,11044070,-795,0,1725272407,12660.55811243,162.49858862999827,54405.55702272 2024-09-02,10:20:09.000,246,11044150,-795,0,1725272408,12660.5379035,162.54793254000106,54405.90637872001 2024-09-02,10:20:10.000,246,11044103,-795,0,1725272409,12660.612002909991,162.54793254000106,54405.934327200004 2024-09-02,10:20:11.000,246,11044127,-795,0,1725272410,12660.632211839991,162.51268689000426,54405.94830144001 2024-09-02,10:20:12.000,246,11044131,-795,0,1725272411,12660.5379035,162.53383428000234,54405.82253328 2024-09-02,10:20:13.000,246,11044114,-795,0,1725272412,12660.59853029,162.54793254000106,54405.82952040001 2024-09-02,10:20:14.000,246,11044099,-795,0,1725272413,12660.686102319996,162.5902273200045,54406.01118552 2024-09-02,10:20:15.000,246,11044134,-795,0,1725272414,12660.766938039997,162.58317818999785,54406.19983776 2024-09-02,10:20:16.000,246,11044108,-795,0,1725272415,12660.780410660002,162.55498167000042,54406.19285064001 2024-09-02,10:20:17.000,246,11044133,-795,0,1725272416,12660.780410660002,162.61842384000192,54406.08804384 2024-09-02,10:20:18.000,246,11044124,-795,0,1725272417,12660.773674349992,162.55498167000042,54405.94830144001 2024-09-02,10:20:19.000,246,11044109,-795,0,1725272418,12660.800619590002,162.56203079999977,54405.71073936001 2024-09-02,10:20:20.000,246,11044145,-795,0,1725272419,12660.874718999992,162.51268689000426,54405.69676512 2024-09-02,10:20:21.000,246,11044082,-715,0,1725272420,12660.861246380002,162.51973602000362,54405.67580376 2024-09-02,10:20:22.000,246,11044103,-795,0,1725272421,12660.847773759997,162.47039211000083,54405.668816640005 2024-09-02,10:20:23.000,246,11044119,-795,0,1725272422,12660.773674349992,162.5056377600049,54405.69676512 2024-09-02,10:20:24.000,246,11044109,-795,0,1725272423,12660.874718999992,162.4774412400002,54406.01817264 2024-09-02,10:20:25.000,246,11044075,-795,0,1725272424,12660.820828520002,162.44924472000275,54406.01118552 2024-09-02,10:20:26.000,246,11044097,-795,0,1725272425,12660.800619590002,162.39990080999996,54406.171889280005 2024-09-02,10:20:27.000,246,11044066,-795,0,1725272426,12660.733256489992,162.43514646000403,54406.122979440006 2024-09-02,10:20:28.000,246,11044100,-795,0,1725272427,12660.679366010001,162.37875342000189,54406.08804384 2024-09-02,10:20:29.000,246,11044114,-795,0,1725272428,12660.699574940001,162.3435077699978,54406.03214688 2024-09-02,10:20:30.000,246,11044108,-795,0,1725272429,12660.733256489992,162.37170429000253,54406.171889280005 2024-09-02,10:20:31.000,246,11044106,-795,0,1725272430,12660.766938039997,162.3435077699978,54406.02515976001 2024-09-02,10:20:32.000,246,11044091,-795,0,1725272431,12660.773674349992,162.30121299000166,54405.9692628 2024-09-02,10:20:33.000,246,11044118,-795,0,1725272432,12660.706311249996,162.30826212000102,54405.54304848001 2024-09-02,10:20:34.000,246,11044098,-795,0,1725272433,12660.726520179996,162.27301647000422,54405.5151 2024-09-02,10:20:35.000,246,11044053,-795,0,1725272434,12660.719783870001,162.28711473000294,54405.67580376 2024-09-02,10:20:36.000,246,11044089,-795,0,1725272435,12660.753465419992,162.28711473000294,54405.619906800006 2024-09-02,10:20:37.000,246,11044085,-795,0,1725272436,12660.699574940001,162.2941638600023,54405.73868784001 2024-09-02,10:20:38.000,246,11044097,-795,0,1725272437,12660.645684459996,162.30826212000102,54405.96227568 2024-09-02,10:20:39.000,246,11044140,-795,0,1725272438,12660.645684459996,162.31531125000038,54405.94830144001 2024-09-02,10:20:40.000,246,11043848,-795,0,1725272439,12660.55811243,162.30121299000166,54405.87843024001 2024-09-02,10:20:41.000,246,11044087,-795,0,1725272440,12660.665893389996,162.35055690000445,54406.07406960001 2024-09-02,10:20:42.000,246,11044147,-795,0,1725272441,12660.665893389996,162.38580255000124,54405.82253328 2024-09-02,10:20:43.000,246,11044094,-795,0,1725272442,12660.591793979991,162.43514646000403,54405.7247136 2024-09-02,10:20:44.000,246,11044117,-795,0,1725272443,12660.571585049991,162.48449036999955,54405.73868784001 2024-09-02,10:20:45.000,246,11044125,-795,0,1725272444,12660.55811243,162.4774412400002,54405.85746888001 2024-09-02,10:20:46.000,246,11044104,-795,0,1725272445,12660.524430879996,162.4774412400002,54405.864456 2024-09-02,10:20:47.000,246,11044085,-755,0,1725272446,12660.47727671,162.5056377600049,54405.69676512 2024-09-02,10:20:48.000,246,11044097,-795,0,1725272447,12660.484013019995,162.46334298000147,54405.501125760005 2024-09-02,10:20:49.000,246,11044130,-795,0,1725272448,12660.45033146999,162.5056377600049,54405.69676512 2024-09-02,10:20:50.000,246,11044087,-795,0,1725272449,12660.423386229995,162.47039211000083,54405.67580376 2024-09-02,10:20:51.000,246,11044140,-795,0,1725272450,12660.403177299995,162.47039211000083,54405.82253328 2024-09-02,10:20:52.000,246,11044110,-795,0,1725272451,12660.322341579995,162.4421955900034,54405.68977800001 2024-09-02,10:20:53.000,246,11044127,-795,0,1725272452,12660.32907788999,162.44924472000275,54405.78061056001 2024-09-02,10:20:54.000,246,11044104,-795,0,1725272453,12660.37623206,162.49858862999827,54405.85048176 2024-09-02,10:20:55.000,246,11044102,-795,0,1725272454,12660.382968369995,162.46334298000147,54405.87144312 2024-09-02,10:20:56.000,246,11044092,-795,0,1725272455,12660.37623206,162.46334298000147,54405.80157192 2024-09-02,10:20:57.000,246,11044077,-795,0,1725272456,12660.32907788999,162.43514646000403,54405.78061056001 2024-09-02,10:20:58.000,246,11044114,-795,0,1725272457,12660.302132649995,162.38580255000124,54405.68279088 2024-09-02,10:20:59.000,246,11044111,-795,0,1725272458,12660.342550509995,162.40694993999932,54405.75266208 2024-09-02,10:21:00.000,246,11044093,-795,0,1725272459,12660.34928681999,162.36465516000317,54406.01817264 2024-09-02,10:21:01.000,246,11044093,-795,0,1725272460,12660.342550509995,162.37875342000189,54405.99721128001 2024-09-02,10:21:02.000,246,11044146,-795,0,1725272461,12660.30886895999,162.33645863999845,54405.67580376 2024-09-02,10:21:03.000,246,11044111,-795,0,1725272462,12660.302132649995,162.27301647000422,54405.67580376 2024-09-02,10:21:04.000,246,11044114,-795,0,1725272463,12660.32907788999,162.32236037999974,54405.53606136 2024-09-02,10:21:05.000,246,11044139,-795,0,1725272464,12660.382968369995,162.30826212000102,54405.333434880005 2024-09-02,10:21:06.000,246,11044120,-795,0,1725272465,12660.382968369995,162.28006560000358,54405.452215920006 2024-09-02,10:21:07.000,246,11044110,-795,0,1725272466,12660.382968369995,162.2941638600023,54405.64785528 2024-09-02,10:21:08.000,246,11044110,-795,0,1725272467,12660.34928681999,162.23777082000015,54405.5849712 2024-09-02,10:21:09.000,246,11044131,-795,0,1725272468,12660.36949574999,162.25186907999887,54405.52907424 2024-09-02,10:21:10.000,246,11044095,-795,0,1725272469,12660.40991360999,162.2307216900008,54405.59195832001 2024-09-02,10:21:11.000,246,11044103,-795,0,1725272470,12660.41664992,162.195476040004,54405.619906800006 2024-09-02,10:21:12.000,246,11044075,-795,0,1725272471,12660.403177299995,162.2095743000027,54405.74567496 2024-09-02,10:21:13.000,246,11044098,-795,0,1725272472,12660.281923719995,162.18842691000464,54405.64785528 2024-09-02,10:21:14.000,246,11044048,-795,0,1725272473,12660.35602313,162.13908300000185,54405.68977800001 2024-09-02,10:21:15.000,246,11044100,-795,0,1725272474,12660.37623206,162.16727951999928,54405.766636320004 2024-09-02,10:21:16.000,246,11044108,-795,0,1725272475,12660.36949574999,162.1108864800044,54405.6548424 2024-09-02,10:21:17.000,246,11044104,-795,0,1725272476,12660.34928681999,162.12498474000313,54405.24958944 2024-09-02,10:21:18.000,246,11044051,-795,0,1725272477,12660.322341579995,162.11793561000377,54405.165744000005 2024-09-02,10:21:19.000,246,11044056,-795,0,1725272478,12660.31560527,162.1108864800044,54405.214653840005 2024-09-02,10:21:20.000,246,11044070,-795,0,1725272479,12660.302132649995,162.12498474000313,54405.095872800004 2024-09-02,10:21:21.000,246,11044085,-795,0,1725272480,12660.25497848,162.1108864800044,54405.10984704001 2024-09-02,10:21:22.000,246,11044113,-795,0,1725272481,12660.28866002999,162.1461321300012,54405.38933184 2024-09-02,10:21:23.000,246,11044068,-795,0,1725272482,12660.23476955,162.11793561000377,54405.598945440004 2024-09-02,10:21:24.000,246,11044069,-795,0,1725272483,12660.12698858999,162.11793561000377,54405.48715152 2024-09-02,10:21:25.000,246,11044062,-795,0,1725272484,12660.160670139994,162.1320338700025,54405.47317728001 2024-09-02,10:21:26.000,246,11044105,-795,0,1725272485,12660.22803323999,162.1320338700025,54405.57798408 2024-09-02,10:21:27.000,246,11044114,-795,0,1725272486,12660.25497848,162.09678821999842,54405.564009839996 2024-09-02,10:21:28.000,246,11044130,-795,0,1725272487,12660.281923719995,162.08973908999906,54405.29849928 2024-09-02,10:21:29.000,246,11044058,-795,0,1725272488,12660.24824216999,162.1320338700025,54405.24260232 2024-09-02,10:21:30.000,246,11044093,-795,0,1725272489,12660.26845109999,162.15318126000057,54405.32644776001 2024-09-02,10:21:31.000,246,11044087,-795,0,1725272490,12660.241505859995,162.1320338700025,54405.31946064 2024-09-02,10:21:32.000,246,11044120,-795,0,1725272491,12660.174142759999,162.15318126000057,54405.08189856 2024-09-02,10:21:33.000,246,11044085,-795,0,1725272492,12660.16740644999,162.13908300000185,54404.93516904 2024-09-02,10:21:34.000,246,11044101,-795,0,1725272493,12660.24824216999,162.17432864999864,54405.03997584001 2024-09-02,10:21:35.000,246,11044121,-795,0,1725272494,12660.241505859995,162.15318126000057,54405.24260232 2024-09-02,10:21:36.000,246,11044053,-795,0,1725272495,12660.221296929994,162.195476040004,54405.263563680004 2024-09-02,10:21:37.000,246,11044123,-795,0,1725272496,12660.180879069994,162.2095743000027,54405.214653840005 2024-09-02,10:21:38.000,246,11044081,-795,0,1725272497,12660.201087999994,162.25186907999887,54405.44522880001 2024-09-02,10:21:39.000,246,11044111,-795,0,1725272498,12660.19435169,162.28006560000358,54405.29849928 2024-09-02,10:21:40.000,246,11044092,-795,0,1725272499,12660.241505859995,162.33645863999845,54405.32644776001 2024-09-02,10:21:41.000,246,11044090,-795,0,1725272500,12660.153933829999,162.38580255000124,54405.23561520001 2024-09-02,10:21:42.000,246,11044087,-795,0,1725272501,12660.23476955,162.39990080999996,54405.340422 2024-09-02,10:21:43.000,246,11044093,-795,0,1725272502,12660.23476955,162.42104819999804,54405.29151216 2024-09-02,10:21:44.000,246,11044042,-795,0,1725272503,12660.261714789995,162.46334298000147,54405.31247352 2024-09-02,10:21:45.000,246,11044080,-795,0,1725272504,12660.261714789995,162.4915394999989,54405.29849928 2024-09-02,10:21:46.000,246,11044121,-795,0,1725272505,12660.25497848,162.52678515000298,54405.48715152 2024-09-02,10:21:47.000,246,11044097,-795,0,1725272506,12660.25497848,162.61137471000256,54405.52208712001 2024-09-02,10:21:48.000,246,11044105,-795,0,1725272507,12660.21456062,162.58317818999785,54405.12382128 2024-09-02,10:21:49.000,246,11044115,-795,0,1725272508,12660.24824216999,162.5408834100017,54405.228628079996 2024-09-02,10:21:50.000,246,11044106,-795,0,1725272509,12660.302132649995,162.65366948999872,54405.37535760001 2024-09-02,10:21:51.000,246,11044102,-795,0,1725272510,12660.302132649995,162.7030134000015,54405.06093720001 2024-09-02,10:21:52.000,246,11044058,-795,0,1725272511,12660.322341579995,162.7241607899996,54405.10984704001 2024-09-02,10:21:53.000,246,11044081,-795,0,1725272512,12660.261714789995,162.77350470000238,54405.2006796 2024-09-02,10:21:54.000,246,11044065,-795,0,1725272513,12660.29539634,162.78055383000174,54405.20766672001 2024-09-02,10:21:55.000,246,11044109,-795,0,1725272514,12660.31560527,162.81579947999853,54405.27753792001 2024-09-02,10:21:56.000,246,11044072,-795,0,1725272515,12660.32907788999,162.8017012199998,54405.30548640001 2024-09-02,10:21:57.000,246,11044110,-795,0,1725272516,12660.382968369995,162.8017012199998,54405.34740912 2024-09-02,10:21:58.000,246,11044091,-795,0,1725272517,12660.35602313,162.8017012199998,54405.50811288 2024-09-02,10:21:59.000,246,11044048,-795,0,1725272518,12660.35602313,162.78055383000174,54405.50811288 2024-09-02,10:22:00.000,246,11044039,-795,0,1725272519,12660.43012253999,162.79465209000045,54405.57099696001 2024-09-02,10:22:01.000,246,11044080,-795,0,1725272520,12660.423386229995,162.81579947999853,54405.52208712001 2024-09-02,10:22:02.000,246,11044096,-795,0,1725272521,12660.49748564,162.80875034999917,54405.382344720005 2024-09-02,10:22:03.000,246,11044081,-795,0,1725272522,12660.382968369995,162.8017012199998,54405.17273112 2024-09-02,10:22:04.000,246,11044065,-795,0,1725272523,12660.423386229995,162.75940644000366,54404.90023344001 2024-09-02,10:22:05.000,246,11044113,-795,0,1725272524,12660.49748564,162.78055383000174,54405.03997584001 2024-09-02,10:22:06.000,246,11044052,-795,0,1725272525,12660.524430879996,162.7876029600011,54405.06792432001 2024-09-02,10:22:07.000,246,11044116,-795,0,1725272526,12660.49074932999,162.81579947999853,54405.046962960005 2024-09-02,10:22:08.000,246,11044123,-795,0,1725272527,12660.524430879996,162.80875034999917,54404.998053120005 2024-09-02,10:22:09.000,246,11044094,-795,0,1725272528,12660.49074932999,162.83694687000389,54405.50811288 2024-09-02,10:22:10.000,246,11044128,-795,0,1725272529,12660.49074932999,162.85809426000196,54405.50811288 2024-09-02,10:22:11.000,246,11044144,-795,0,1725272530,12660.51769457,162.8862907799994,54405.52208712001 2024-09-02,10:22:12.000,246,11044088,-795,0,1725272531,12660.423386229995,162.90743817000475,54405.30548640001 2024-09-02,10:22:13.000,246,11044107,-795,0,1725272532,12660.51769457,162.9356346900022,54405.38933184 2024-09-02,10:22:14.000,246,11044091,-795,0,1725272533,12660.57832136,162.97088033999898,54405.43824168 2024-09-02,10:22:15.000,246,11044087,-795,0,1725272534,12660.564848739996,162.97088033999898,54405.431254560004 2024-09-02,10:22:16.000,246,11044129,-795,0,1725272535,12660.5379035,162.96383120999963,54405.382344720005 2024-09-02,10:22:17.000,246,11044100,-795,0,1725272536,12660.45706778,163.00612599000306,54405.35439624001 2024-09-02,10:22:18.000,246,11044105,-795,0,1725272537,12660.443595159995,163.0343225100005,54405.31946064 2024-09-02,10:22:19.000,246,11044123,-795,0,1725272538,12660.504221949996,163.05546989999857,54405.30548640001 2024-09-02,10:22:20.000,246,11044125,-795,0,1725272539,12660.49748564,163.0343225100005,54405.22164096 2024-09-02,10:22:21.000,246,11044089,-795,0,1725272540,12660.504221949996,163.0484207699992,54405.36837048 2024-09-02,10:22:22.000,246,11044141,-795,0,1725272541,12660.51095825999,163.097764680002,54405.36837048 2024-09-02,10:22:23.000,246,11044137,-795,0,1725272542,12660.463804089995,163.1330103299988,54405.31946064 2024-09-02,10:22:24.000,246,11044022,-795,0,1725272543,12660.484013019995,163.1330103299988,54405.31946064 2024-09-02,10:22:25.000,246,11044092,-795,0,1725272544,12660.463804089995,163.22464901999774,54405.29849928 2024-09-02,10:22:26.000,246,11044081,-795,0,1725272545,12660.463804089995,163.20350162999966,54405.36837048 2024-09-02,10:22:27.000,246,11044058,-795,0,1725272546,12660.43685885,163.25284554000245,54405.32644776001 2024-09-02,10:22:28.000,246,11044088,-795,0,1725272547,12660.322341579995,163.2457964100031,54405.17971824 2024-09-02,10:22:29.000,246,11044140,-795,0,1725272548,12660.443595159995,163.26694380000117,54405.31247352 2024-09-02,10:22:30.000,246,11044101,-795,0,1725272549,12660.504221949996,163.26694380000117,54405.452215920006 2024-09-02,10:22:31.000,246,11044106,-795,0,1725272550,12660.484013019995,163.28809118999925,54405.382344720005 2024-09-02,10:22:32.000,246,11044105,-795,0,1725272551,12660.47727671,163.30218944999797,54405.501125760005 2024-09-02,10:22:33.000,246,11044112,-795,0,1725272552,12660.41664992,163.2951403199986,54405.42426744001 2024-09-02,10:22:34.000,246,11044064,-795,0,1725272553,12660.39644099,163.30218944999797,54405.29849928 2024-09-02,10:22:35.000,246,11044107,-795,0,1725272554,12660.51095825999,163.33743510000204,54405.564009839996 2024-09-02,10:22:36.000,246,11044106,-795,0,1725272555,12660.51769457,163.33743510000204,54405.2705508 2024-09-02,10:22:37.000,246,11044097,-795,0,1725272556,12660.55137611999,163.37268074999884,54405.046962960005 2024-09-02,10:22:38.000,246,11044110,-795,0,1725272557,12660.51095825999,163.3797298799982,54405.08189856 2024-09-02,10:22:39.000,246,11044120,-795,0,1725272558,12660.51095825999,163.38677901000483,54405.06792432001 2024-09-02,10:22:40.000,246,11044011,-795,0,1725272559,12660.585057669996,163.41497553000227,54405.1308084 2024-09-02,10:22:41.000,246,11044080,-795,0,1725272560,12660.571585049991,163.45022117999906,54405.38933184 2024-09-02,10:22:42.000,246,11044089,-795,0,1725272561,12660.571585049991,163.42202466000163,54405.19369248 2024-09-02,10:22:43.000,246,11044089,-795,0,1725272562,12660.57832136,163.43612292000034,54405.30548640001 2024-09-02,10:22:44.000,246,11044037,-795,0,1725272563,12660.612002909991,163.47841770000377,54405.42426744001 2024-09-02,10:22:45.000,246,11044106,-795,0,1725272564,12660.665893389996,163.47136857000442,54405.50811288 2024-09-02,10:22:46.000,246,11044094,-795,0,1725272565,12660.739992800001,163.51366335000057,54405.67580376 2024-09-02,10:22:47.000,246,11044073,-755,0,1725272566,12660.766938039997,163.555958130004,54405.69676512 2024-09-02,10:22:48.000,246,11044077,-795,0,1725272567,12660.746729109997,163.57710552000208,54405.57798408 2024-09-02,10:22:49.000,246,11044051,-795,0,1725272568,12660.787146969997,163.61940029999823,54405.46619016 2024-09-02,10:22:50.000,246,11044110,-795,0,1725272569,12660.820828520002,163.66874421000102,54405.45920304 2024-09-02,10:22:51.000,246,11044106,-795,0,1725272570,12660.861246380002,163.6405476900036,54405.501125760005 2024-09-02,10:22:52.000,246,11044115,-795,0,1725272571,12660.753465419992,163.68284246999974,54405.18670536001 2024-09-02,10:22:53.000,246,11044076,-795,0,1725272572,12660.888191619997,163.6898915999991,54405.12382128 2024-09-02,10:22:54.000,246,11044078,-795,0,1725272573,12660.874718999992,163.68284246999974,54405.263563680004 2024-09-02,10:22:55.000,246,11044081,-795,0,1725272574,12660.955554719993,163.70398985999782,54405.55702272 2024-09-02,10:22:56.000,246,11044078,-795,0,1725272575,12660.948818409997,163.71103899000445,54405.60593256 2024-09-02,10:22:57.000,246,11044104,-795,0,1725272576,12660.921873170002,163.69694072999846,54405.57099696001 2024-09-02,10:22:58.000,246,11044145,-795,0,1725272577,12660.787146969997,163.68284246999974,54405.564009839996 2024-09-02,10:22:59.000,246,11044116,-795,0,1725272578,12661.009445199998,163.74628464000125,54405.75964920001 2024-09-02,10:23:00.000,246,11044095,-795,0,1725272579,12660.901664240002,163.7392355100019,54405.4801644 2024-09-02,10:23:01.000,246,11044115,-795,0,1725272580,12661.090280919998,163.72513725000317,54405.75266208 2024-09-02,10:23:02.000,246,11044082,-795,0,1725272581,12661.123962469988,163.6898915999991,54405.82253328 2024-09-02,10:23:03.000,246,11044111,-795,0,1725272582,12661.130698779998,163.6546459500023,54405.85746888001 2024-09-02,10:23:04.000,246,11044078,-795,0,1725272583,12661.083544609988,163.66874421000102,54405.77362344 2024-09-02,10:23:05.000,246,11044053,-795,0,1725272584,12661.144171399988,163.63349856000423,54405.717726480005 2024-09-02,10:23:06.000,246,11044028,-795,0,1725272585,12661.123962469988,163.68284246999974,54405.81554616 2024-09-02,10:23:07.000,246,11044098,-795,0,1725272586,12661.157644019993,163.62644943000487,54405.955288560006 2024-09-02,10:23:08.000,246,11044104,-795,0,1725272587,12661.164380329988,163.60530203999951,54405.75266208 2024-09-02,10:23:09.000,246,11044141,-795,0,1725272588,12661.238479739994,163.63349856000423,54405.787597680006 2024-09-02,10:23:10.000,246,11044099,-795,0,1725272589,12661.265424979989,163.6546459500023,54405.92734008001 2024-09-02,10:23:11.000,246,11044111,-795,0,1725272590,12661.272161289999,163.69694072999846,54405.57099696001 2024-09-02,10:23:12.000,246,11044085,-795,0,1725272591,12661.272161289999,163.73218638000253,54405.68279088 2024-09-02,10:23:13.000,246,11044078,-795,0,1725272592,12661.211534499998,163.72513725000317,54405.70375224 2024-09-02,10:23:14.000,246,11044073,-795,0,1725272593,12661.231743429998,163.7180881200038,54405.81554616 2024-09-02,10:23:15.000,246,11044115,-795,0,1725272594,12661.299106529994,163.7744811599987,54405.864456 2024-09-02,10:23:16.000,246,11044064,-795,0,1725272595,12661.272161289999,163.81677594000212,54405.85048176 2024-09-02,10:23:17.000,246,11044111,-795,0,1725272596,12661.379942249994,163.76743202999933,54405.934327200004 2024-09-02,10:23:18.000,246,11044115,-795,0,1725272597,12661.34626069999,163.78857942000468,54406.1090052 2024-09-02,10:23:19.000,246,11044112,-795,0,1725272598,12661.38667855999,163.7744811599987,54406.19285064001 2024-09-02,10:23:20.000,246,11044065,-795,0,1725272599,12661.332788079999,163.76743202999933,54406.09503096001 2024-09-02,10:23:21.000,246,11044088,-795,0,1725272600,12661.420360109994,163.76038289999997,54406.18586352 2024-09-02,10:23:22.000,246,11044119,-795,0,1725272601,12661.43383273,163.7744811599987,54406.24176048001 2024-09-02,10:23:23.000,246,11044107,-795,0,1725272602,12661.48772320999,163.83087420000084,54405.99721128001 2024-09-02,10:23:24.000,246,11044127,-795,0,1725272603,12661.47425059,163.8379233300002,54405.94131432 2024-09-02,10:23:25.000,246,11044058,-795,0,1725272604,12661.43383273,163.8379233300002,54405.92035296 2024-09-02,10:23:26.000,246,11044103,-795,0,1725272605,12661.480986899995,163.78857942000468,54405.68977800001 2024-09-02,10:23:27.000,246,11044060,-795,0,1725272606,12661.561822619995,163.8026776800034,54405.80157192 2024-09-02,10:23:28.000,246,11044086,-795,0,1725272607,12661.52814106999,163.76743202999933,54405.766636320004 2024-09-02,10:23:29.000,246,11044112,-795,0,1725272608,12661.57529524,163.76038289999997,54405.80855904001 2024-09-02,10:23:30.000,246,11044090,-795,0,1725272609,12661.6157131,163.72513725000317,54406.08105672 2024-09-02,10:23:31.000,246,11044049,-795,0,1725272610,12661.56855892999,163.74628464000125,54406.19285064001 2024-09-02,10:23:32.000,246,11044085,-795,0,1725272611,12661.561822619995,163.7533337700006,54406.339580160005 2024-09-02,10:23:33.000,246,11044094,-795,0,1725272612,12661.62918571999,163.74628464000125,54406.44438696 2024-09-02,10:23:34.000,246,11044082,-795,0,1725272613,12661.65613096,163.69694072999846,54406.32560592 2024-09-02,10:23:35.000,246,11044097,-795,0,1725272614,12661.65613096,163.71103899000445,54406.34656728 2024-09-02,10:23:36.000,246,11044077,-795,0,1725272615,12661.6157131,163.67579334000038,54406.12996656 2024-09-02,10:23:37.000,246,11044118,-795,0,1725272616,12661.602240479995,163.69694072999846,54406.19983776 2024-09-02,10:23:38.000,246,11044086,-795,0,1725272617,12661.62918571999,163.68284246999974,54406.19285064001 2024-09-02,10:23:39.000,246,11044132,-795,0,1725272618,12661.582031549995,163.63349856000423,54406.102018080004 2024-09-02,10:23:40.000,246,11044102,-795,0,1725272619,12661.6157131,163.6546459500023,54406.2487476 2024-09-02,10:23:41.000,246,11044089,-795,0,1725272620,12661.622449409995,163.66874421000102,54406.47932256001 2024-09-02,10:23:42.000,246,11044101,-795,0,1725272621,12661.63592203,163.61940029999823,54406.674961920005 2024-09-02,10:23:43.000,246,11044109,-795,0,1725272622,12661.561822619995,163.57005639000272,54406.102018080004 2024-09-02,10:23:44.000,246,11044021,-795,0,1725272623,12661.622449409995,163.5912037800008,54406.25573472 2024-09-02,10:23:45.000,246,11044152,-795,0,1725272624,12661.58876785999,163.59825291000016,54406.19983776 2024-09-02,10:23:46.000,246,11044068,-795,0,1725272625,12661.622449409995,163.57710552000208,54406.053108240005 2024-09-02,10:23:47.000,246,11044085,-795,0,1725272626,12661.642658339995,163.61235116999887,54406.067082479996 2024-09-02,10:23:48.000,246,11044106,-795,0,1725272627,12661.60897678999,163.60530203999951,54406.08105672 2024-09-02,10:23:49.000,246,11044097,-795,0,1725272628,12661.64939464999,163.5912037800008,54406.269708960004 2024-09-02,10:23:50.000,246,11044084,-795,0,1725272629,12661.703285129995,163.58415465000144,54406.4932968 2024-09-02,10:23:51.000,246,11044143,-795,0,1725272630,12661.73023036999,163.59825291000016,54406.437399840004 2024-09-02,10:23:52.000,246,11044082,-795,0,1725272631,12661.723494059996,163.555958130004,54406.53521952 2024-09-02,10:23:53.000,246,11044036,-795,0,1725272632,12661.6157131,163.57005639000272,54406.3186188 2024-09-02,10:23:54.000,246,11044106,-795,0,1725272633,12661.723494059996,163.57710552000208,54406.61207784 2024-09-02,10:23:55.000,246,11044069,-795,0,1725272634,12661.67633989,163.57005639000272,54406.458361200006 2024-09-02,10:23:56.000,246,11044110,-795,0,1725272635,12661.703285129995,163.5912037800008,54406.4932968 2024-09-02,10:23:57.000,246,11044082,-795,0,1725272636,12661.65613096,163.56300726000336,54406.33259304001 2024-09-02,10:23:58.000,246,11044083,-795,0,1725272637,12661.73696668,163.57005639000272,54406.34656728 2024-09-02,10:23:59.000,246,11044118,-795,0,1725272638,12661.763911919996,163.60530203999951,54406.40945136001 2024-09-02,10:24:00.000,246,11044103,-795,0,1725272639,12661.790857159991,163.56300726000336,54406.41643848 2024-09-02,10:24:01.000,246,11044061,-795,0,1725272640,12661.770648229991,163.56300726000336,54406.15092792 2024-09-02,10:24:02.000,246,11044085,-795,0,1725272641,12661.73696668,163.54890900000464,54406.03214688 2024-09-02,10:24:03.000,246,11044104,-795,0,1725272642,12661.784120849996,163.58415465000144,54406.039134 2024-09-02,10:24:04.000,246,11044076,-715,0,1725272643,12661.8178024,163.555958130004,54406.19285064001 2024-09-02,10:24:05.000,246,11044086,-795,0,1725272644,12661.83801133,163.57005639000272,54406.4234256 2024-09-02,10:24:06.000,246,11044077,-795,0,1725272645,12661.858220260001,163.57710552000208,54406.674961920005 2024-09-02,10:24:08.000,246,11044141,-795,0,1725272647,12661.831275019991,163.53481073999865,54406.626052080006 2024-09-02,10:24:09.000,246,11044102,-795,0,1725272648,12661.871692879991,163.58415465000144,54406.50028392001 2024-09-02,10:24:10.000,246,11044141,-795,0,1725272649,12661.891901809991,163.56300726000336,54406.38150288001 2024-09-02,10:24:11.000,246,11044127,-795,0,1725272650,12661.912110739991,163.57710552000208,54406.507271040005 2024-09-02,10:24:12.000,246,11044111,-795,0,1725272651,12661.864956569996,163.5912037800008,54406.458361200006 2024-09-02,10:24:13.000,246,11044079,-795,0,1725272652,12661.864956569996,163.61235116999887,54406.47233544 2024-09-02,10:24:14.000,246,11044084,-795,0,1725272653,12661.952528599992,163.62644943000487,54406.59111648 2024-09-02,10:24:15.000,246,11044087,-795,0,1725272654,12661.912110739991,163.59825291000016,54406.4932968 2024-09-02,10:24:16.000,246,11044098,-795,0,1725272655,12661.939055980001,163.61235116999887,54406.76579448001 2024-09-02,10:24:17.000,246,11044098,-795,0,1725272656,12661.831275019991,163.63349856000423,54406.64002632 2024-09-02,10:24:18.000,246,11044092,-795,0,1725272657,12661.851483949991,163.56300726000336,54406.30464456 2024-09-02,10:24:19.000,246,11044120,-795,0,1725272658,12661.878429190001,163.61235116999887,54406.43041272001 2024-09-02,10:24:20.000,246,11044091,-795,0,1725272659,12661.912110739991,163.61235116999887,54406.50028392001 2024-09-02,10:24:21.000,246,11044149,-795,0,1725272660,12661.912110739991,163.63349856000423,54406.30464456 2024-09-02,10:24:22.000,246,11044063,-795,0,1725272661,12661.878429190001,163.61940029999823,54406.31163168001 2024-09-02,10:24:23.000,246,11044084,-795,0,1725272662,12661.864956569996,163.64759682000295,54406.556180880005 2024-09-02,10:24:24.000,246,11044091,-795,0,1725272663,12661.898638120001,163.62644943000487,54406.59810360001 2024-09-02,10:24:25.000,246,11044104,-795,0,1725272664,12661.844747639996,163.61940029999823,54406.64002632 2024-09-02,10:24:26.000,246,11044080,-795,0,1725272665,12661.878429190001,163.59825291000016,54406.605090720004 2024-09-02,10:24:27.000,246,11044097,-795,0,1725272666,12661.851483949991,163.53481073999865,54406.57714224001 2024-09-02,10:24:29.000,246,11044075,-795,0,1725272668,12661.844747639996,163.48546683000313,54406.723871760005 2024-09-02,10:24:30.000,246,11044111,-795,0,1725272669,12661.925583359996,163.45727030999842,54406.91252400001 2024-09-02,10:24:31.000,246,11044102,-795,0,1725272670,12661.959264910001,163.47841770000377,54406.905536879996 2024-09-02,10:24:32.000,246,11044102,-795,0,1725272671,12661.999682770002,163.3938281400042,54406.76579448001 2024-09-02,10:24:33.000,246,11044102,-795,0,1725272672,12661.945792289996,163.37268074999884,54406.53521952 2024-09-02,10:24:34.000,246,11044122,-795,0,1725272673,12661.979473840001,163.41497553000227,54406.53521952 2024-09-02,10:24:35.000,246,11044088,-795,0,1725272674,12661.952528599992,163.40087727000355,54406.52823240001 2024-09-02,10:24:36.000,246,11044097,-795,0,1725272675,12662.040100630002,163.35153336000076,54406.40945136001 2024-09-02,10:24:37.000,246,11044070,-795,0,1725272676,12662.087254799997,163.33743510000204,54406.437399840004 2024-09-02,10:24:38.000,246,11044033,-795,0,1725272677,12662.053573249992,163.2810420599999,54406.39547712 2024-09-02,10:24:39.000,246,11044119,-795,0,1725272678,12661.959264910001,163.2810420599999,54406.40945136001 2024-09-02,10:24:40.000,246,11044117,-795,0,1725272679,12661.986210149997,163.2598946700018,54406.44438696 2024-09-02,10:24:41.000,246,11044128,-795,0,1725272680,12662.046836939997,163.20350162999966,54406.51425816 2024-09-02,10:24:42.000,246,11044122,-795,0,1725272681,12662.067045869997,163.2598946700018,54406.84963992 2024-09-02,10:24:43.000,246,11044129,-795,0,1725272682,12662.067045869997,163.26694380000117,54406.8077172 2024-09-02,10:24:44.000,246,11044083,-795,0,1725272683,12661.898638120001,163.28809118999925,54406.53521952 2024-09-02,10:24:45.000,246,11044081,-795,0,1725272684,12661.999682770002,163.2810420599999,54406.52823240001 2024-09-02,10:24:46.000,246,11044100,-795,0,1725272685,12662.100727420002,163.2951403199986,54406.674961920005 2024-09-02,10:24:47.000,246,11044156,-795,0,1725272686,12662.100727420002,163.32333684000332,54406.7029104 2024-09-02,10:24:48.000,246,11044075,-795,0,1725272687,12662.107463729997,163.31628771000396,54406.65400056 2024-09-02,10:24:49.000,246,11044102,-795,0,1725272688,12662.033364319992,163.35153336000076,54406.556180880005 2024-09-02,10:24:50.000,246,11044090,-795,0,1725272689,12662.046836939997,163.35153336000076,54406.58412936 2024-09-02,10:24:51.000,246,11044096,-795,0,1725272690,12662.073782179992,163.32333684000332,54406.76579448001 2024-09-02,10:24:52.000,246,11044089,-795,0,1725272691,12662.107463729997,163.32333684000332,54406.85662704 2024-09-02,10:24:53.000,246,11044125,-795,0,1725272692,12662.188299449997,163.32333684000332,54406.7029104 2024-09-02,10:24:54.000,246,11044124,-795,0,1725272693,12662.188299449997,163.3444842300014,54406.605090720004 2024-09-02,10:24:55.000,246,11044077,-795,0,1725272694,12662.181563140002,163.2810420599999,54406.4932968 2024-09-02,10:24:56.000,246,11044049,-795,0,1725272695,12662.228717309998,163.33038597000268,54406.47932256001 2024-09-02,10:24:57.000,246,11044134,-795,0,1725272696,12662.228717309998,163.33038597000268,54406.48630968 2024-09-02,10:24:58.000,246,11044111,-795,0,1725272697,12662.242189930002,163.3444842300014,54406.46534832 2024-09-02,10:24:59.000,246,11044097,-795,0,1725272698,12662.181563140002,163.31628771000396,54406.69592328001 2024-09-02,10:25:00.000,246,11044101,-795,0,1725272699,12662.147881589997,163.33743510000204,54406.68194904 2024-09-02,10:25:01.000,246,11044083,-795,0,1725272700,12662.141145280002,163.30218944999797,54406.737845999996 2024-09-02,10:25:02.000,246,11044098,-795,0,1725272701,12662.228717309998,163.32333684000332,54406.82169144 2024-09-02,10:25:03.000,246,11044059,-795,0,1725272702,12662.235453619993,163.2951403199986,54407.08021488001 2024-09-02,10:25:04.000,246,11044110,-795,0,1725272703,12662.208508379998,163.30218944999797,54407.010343680005 2024-09-02,10:25:05.000,246,11044104,-795,0,1725272704,12662.141145280002,163.28809118999925,54406.85662704 2024-09-02,10:25:06.000,246,11044078,-795,0,1725272705,12662.168090519997,163.2810420599999,54406.92649824 2024-09-02,10:25:07.000,246,11044044,-795,0,1725272706,12662.201772070002,163.32333684000332,54406.891562640005 2024-09-02,10:25:08.000,246,11044140,-795,0,1725272707,12662.215244689993,163.28809118999925,54406.80073008 2024-09-02,10:25:09.000,246,11044084,-795,0,1725272708,12662.195035759993,163.26694380000117,54406.77976872 2024-09-02,10:25:10.000,246,11044105,-795,0,1725272709,12662.174826829993,163.2951403199986,54406.772781600004 2024-09-02,10:25:11.000,246,11044120,-795,0,1725272710,12662.174826829993,163.33038597000268,54406.53521952 2024-09-02,10:25:12.000,246,11044064,-795,0,1725272711,12662.154617899992,163.31628771000396,54406.41643848 2024-09-02,10:25:13.000,246,11044067,-795,0,1725272712,12662.174826829993,163.30218944999797,54406.47233544 2024-09-02,10:25:14.000,246,11044089,-795,0,1725272713,12662.181563140002,163.32333684000332,54406.75880736 2024-09-02,10:25:15.000,246,11044121,-795,0,1725272714,12662.154617899992,163.2810420599999,54406.70989752 2024-09-02,10:25:16.000,246,11044120,-795,0,1725272715,12662.073782179992,163.3444842300014,54406.84963992 2024-09-02,10:25:17.000,246,11044102,-795,0,1725272716,12662.026628009997,163.37268074999884,54406.85662704 2024-09-02,10:25:18.000,246,11044133,-795,0,1725272717,12662.046836939997,163.38677901000483,54406.86361416001 2024-09-02,10:25:19.000,246,11044110,-795,0,1725272718,12662.053573249992,163.3938281400042,54406.75182024 2024-09-02,10:25:20.000,246,11044076,-795,0,1725272719,12662.019891700002,163.42202466000163,54406.61207784 2024-09-02,10:25:21.000,246,11044136,-795,0,1725272720,12661.959264910001,163.3938281400042,54406.52124528 2024-09-02,10:25:22.000,246,11044031,-795,0,1725272721,12661.992946459992,163.42202466000163,54406.57714224001 2024-09-02,10:25:23.000,246,11044110,-795,0,1725272722,12661.999682770002,163.43612292000034,54406.71688464001 2024-09-02,10:25:24.000,246,11044134,-795,0,1725272723,12662.019891700002,163.46431943999778,54406.66098768 2024-09-02,10:25:25.000,246,11044116,-795,0,1725272724,12661.979473840001,163.42907379000098,54406.6330392 2024-09-02,10:25:26.000,246,11044101,-795,0,1725272725,12661.945792289996,163.41497553000227,54406.85662704 2024-09-02,10:25:27.000,246,11044102,-795,0,1725272726,12662.019891700002,163.38677901000483,54406.69592328001 2024-09-02,10:25:28.000,246,11044102,-795,0,1725272727,12661.999682770002,163.3444842300014,54406.64701344001 2024-09-02,10:25:29.000,246,11044103,-795,0,1725272728,12661.999682770002,163.35858249000012,54406.65400056 2024-09-02,10:25:30.000,246,11044075,-795,0,1725272729,12661.959264910001,163.3444842300014,54406.437399840004 2024-09-02,10:25:31.000,246,11044114,-795,0,1725272730,12661.959264910001,163.35858249000012,54406.290670320006 2024-09-02,10:25:32.000,246,11044084,-795,0,1725272731,12661.952528599992,163.3444842300014,54406.40945136001 2024-09-02,10:25:33.000,246,11044089,-795,0,1725272732,12662.046836939997,163.3444842300014,54406.69592328001 2024-09-02,10:25:34.000,246,11044138,-795,0,1725272733,12661.992946459992,163.3444842300014,54406.68893616 2024-09-02,10:25:35.000,246,11044092,-795,0,1725272734,12662.006419079997,163.28809118999925,54406.61207784 2024-09-02,10:25:36.000,246,11044089,-795,0,1725272735,12662.073782179992,163.32333684000332,54406.68194904 2024-09-02,10:25:37.000,246,11044146,-795,0,1725272736,12662.060309560002,163.27399293000053,54406.83566568001 2024-09-02,10:25:38.000,246,11044098,-795,0,1725272737,12662.100727420002,163.3092385800046,54406.940472480004 2024-09-02,10:25:39.000,246,11044099,-795,0,1725272738,12662.141145280002,163.31628771000396,54406.92649824 2024-09-02,10:25:40.000,246,11044120,-795,0,1725272739,12662.161354210002,163.2810420599999,54406.91951112 2024-09-02,10:25:41.000,246,11044108,-795,0,1725272740,12662.208508379998,163.27399293000053,54406.92649824 2024-09-02,10:25:42.000,246,11044112,-795,0,1725272741,12662.289344099998,163.2810420599999,54406.82867856 2024-09-02,10:25:43.000,246,11044108,-795,0,1725272742,12662.302816719988,163.25284554000245,54406.59111648 2024-09-02,10:25:44.000,246,11044047,-795,0,1725272743,12662.323025649988,163.27399293000053,54406.563168 2024-09-02,10:25:45.000,246,11044070,-795,0,1725272744,12662.195035759993,163.3092385800046,54406.3535544 2024-09-02,10:25:46.000,246,11044058,-795,0,1725272745,12662.309553029998,163.3444842300014,54406.437399840004 2024-09-02,10:25:47.000,246,11044060,-795,0,1725272746,12662.302816719988,163.28809118999925,54406.28368320001 2024-09-02,10:25:48.000,246,11044082,-795,0,1725272747,12662.356707199993,163.41497553000227,54406.7029104 2024-09-02,10:25:49.000,246,11044125,-795,0,1725272748,12662.430806609998,163.4431720499997,54407.15008608001 2024-09-02,10:25:50.000,246,11044086,-795,0,1725272749,12662.451015539998,163.4079264000029,54407.13611184 2024-09-02,10:25:51.000,246,11044155,-795,0,1725272750,12662.471224469999,163.38677901000483,54407.108163360004 2024-09-02,10:25:52.000,246,11044093,-795,0,1725272751,12662.484697089989,163.45727030999842,54407.14309896 2024-09-02,10:25:53.000,246,11044106,-795,0,1725272752,12662.477960779994,163.4925159600025,54407.05226640001 2024-09-02,10:25:54.000,246,11044129,-795,0,1725272753,12662.498169709994,163.5066142200012,54406.961433840006 2024-09-02,10:25:55.000,246,11044109,-795,0,1725272754,12662.471224469999,163.5277616099993,54406.89854976 2024-09-02,10:25:56.000,246,11044096,-795,0,1725272755,12662.397125059993,163.5066142200012,54406.85662704 2024-09-02,10:25:57.000,246,11044154,-795,0,1725272756,12662.464488159989,163.53481073999865,54406.89854976 2024-09-02,10:25:58.000,246,11044098,-795,0,1725272757,12662.498169709994,163.5277616099993,54406.73085888 2024-09-02,10:25:59.000,246,11044105,-795,0,1725272758,12662.491433399999,163.51366335000057,54406.64701344001 2024-09-02,10:26:00.000,246,11044080,-795,0,1725272759,12662.498169709994,163.52071247999993,54406.73085888 2024-09-02,10:26:01.000,246,11044071,-795,0,1725272760,12662.491433399999,163.5066142200012,54406.80073008 2024-09-02,10:26:02.000,246,11044010,-795,0,1725272761,12662.491433399999,163.5277616099993,54406.68893616 2024-09-02,10:26:03.000,246,11044118,-795,0,1725272762,12662.504906019989,163.56300726000336,54407.06624064 2024-09-02,10:26:04.000,246,11044098,-795,0,1725272763,12662.531851259999,163.555958130004,54407.11515048 2024-09-02,10:26:05.000,246,11044122,-795,0,1725272764,12662.498169709994,163.58415465000144,54406.905536879996 2024-09-02,10:26:06.000,246,11044091,-795,0,1725272765,12662.498169709994,163.57005639000272,54406.891562640005 2024-09-02,10:26:07.000,246,11044096,-795,0,1725272766,12662.531851259999,163.58415465000144,54406.905536879996 2024-09-02,10:26:08.000,246,11044064,-795,0,1725272767,12662.558796499994,163.60530203999951,54407.00335656001 2024-09-02,10:26:09.000,246,11044114,-795,0,1725272768,12662.538587569994,163.61940029999823,54406.93348536001 2024-09-02,10:26:10.000,246,11044105,-795,0,1725272769,12662.552060189999,163.64759682000295,54406.83566568001 2024-09-02,10:26:11.000,246,11044054,-795,0,1725272770,12662.58574173999,163.63349856000423,54406.86361416001 2024-09-02,10:26:12.000,246,11044092,-795,0,1725272771,12662.592478049999,163.6405476900036,54407.16406032 2024-09-02,10:26:13.000,246,11044139,-795,0,1725272772,12662.58574173999,163.6405476900036,54406.842652800005 2024-09-02,10:26:14.000,246,11044134,-795,0,1725272773,12662.531851259999,163.61940029999823,54406.75880736 2024-09-02,10:26:15.000,246,11044129,-795,0,1725272774,12662.558796499994,163.68284246999974,54406.8775884 2024-09-02,10:26:16.000,246,11044099,-795,0,1725272775,12662.511642329999,163.69694072999846,54406.772781600004 2024-09-02,10:26:17.000,246,11044101,-795,0,1725272776,12662.54532387999,163.7180881200038,54406.61207784 2024-09-02,10:26:18.000,246,11044130,-795,0,1725272777,12662.538587569994,163.76743202999933,54406.96842096 2024-09-02,10:26:19.000,246,11044096,-795,0,1725272778,12662.525114949989,163.78153028999805,54407.00335656001 2024-09-02,10:26:20.000,246,11044129,-795,0,1725272779,12662.484697089989,163.7533337700006,54406.98239520001 2024-09-02,10:26:21.000,246,11044143,-795,0,1725272780,12662.477960779994,163.83087420000084,54407.02431792 2024-09-02,10:26:22.000,246,11044097,-795,0,1725272781,12662.518378639994,163.80972681000276,54407.108163360004 2024-09-02,10:26:23.000,246,11044079,-795,0,1725272782,12662.531851259999,163.79562855000404,54407.19899592001 2024-09-02,10:26:24.000,246,11044097,-795,0,1725272783,12662.498169709994,163.8026776800034,54407.40860952 2024-09-02,10:26:25.000,246,11044128,-795,0,1725272784,12662.457751849994,163.8379233300002,54407.14309896 2024-09-02,10:26:26.000,246,11044046,-795,0,1725272785,12662.437542919994,163.8661198500049,54407.21995728001 2024-09-02,10:26:27.000,246,11044141,-795,0,1725272786,12662.511642329999,163.85907071999827,54406.940472480004 2024-09-02,10:26:28.000,246,11044086,-795,0,1725272787,12662.525114949989,163.8661198500049,54406.793742960006 2024-09-02,10:26:29.000,246,11044143,-795,0,1725272788,12662.518378639994,163.85907071999827,54406.76579448001 2024-09-02,10:26:30.000,246,11044123,-795,0,1725272789,12662.538587569994,163.8379233300002,54406.77976872 2024-09-02,10:26:31.000,246,11044151,-795,0,1725272790,12662.579005429994,163.84497245999955,54406.71688464001 2024-09-02,10:26:32.000,246,11044080,-795,0,1725272791,12662.639632219994,163.81677594000212,54407.10117624001 2024-09-02,10:26:33.000,246,11044093,-795,0,1725272792,12662.63289591,163.81677594000212,54407.09418912 2024-09-02,10:26:34.000,246,11044127,-795,0,1725272793,12662.599214359994,163.79562855000404,54407.10117624001 2024-09-02,10:26:35.000,246,11044118,-795,0,1725272794,12662.572269119999,163.76038289999997,54407.17104744001 2024-09-02,10:26:36.000,246,11044134,-795,0,1725272795,12662.579005429994,163.73218638000253,54407.20598304 2024-09-02,10:26:37.000,246,11044117,-795,0,1725272796,12662.639632219994,163.70398985999782,54407.26188 2024-09-02,10:26:38.000,246,11044095,-795,0,1725272797,12662.639632219994,163.61940029999823,54407.3317512 2024-09-02,10:26:39.000,246,11044117,-795,0,1725272798,12662.619423289994,163.64759682000295,54407.26886712001 2024-09-02,10:26:40.000,246,11044052,-795,0,1725272799,12662.62615959999,163.555958130004,54406.84963992 2024-09-02,10:26:41.000,246,11044068,-795,0,1725272800,12662.619423289994,163.4925159600025,54406.68893616 2024-09-02,10:26:42.000,246,11044128,-795,0,1725272801,12662.61268698,163.47136857000442,54406.73085888 2024-09-02,10:26:43.000,246,11044135,-795,0,1725272802,12662.619423289994,163.3938281400042,54406.674961920005 2024-09-02,10:26:44.000,246,11044100,-795,0,1725272803,12662.518378639994,163.35153336000076,54406.570155119996 2024-09-02,10:26:45.000,246,11044123,-795,0,1725272804,12662.62615959999,163.35153336000076,54406.6330392 2024-09-02,10:26:46.000,246,11044101,-795,0,1725272805,12662.538587569994,163.30218944999797,54406.9474596 2024-09-02,10:26:47.000,246,11044132,-795,0,1725272806,12662.558796499994,163.2457964100031,54407.1920088 2024-09-02,10:26:48.000,246,11044053,-795,0,1725272807,12662.659841149994,163.23169815000438,54407.226944400005 2024-09-02,10:26:49.000,246,11044112,-795,0,1725272808,12662.64636852999,163.20350162999966,54407.03829216 2024-09-02,10:26:50.000,246,11044085,-795,0,1725272809,12662.62615959999,163.1471085900048,54407.06624064 2024-09-02,10:26:51.000,246,11044114,-795,0,1725272810,12662.62615959999,163.15415772000415,54406.83566568001 2024-09-02,10:26:52.000,246,11044143,-795,0,1725272811,12662.65310484,163.1471085900048,54406.940472480004 2024-09-02,10:26:53.000,246,11044119,-795,0,1725272812,12662.619423289994,163.08366642000328,54406.940472480004 2024-09-02,10:26:54.000,246,11044093,-795,0,1725272813,12662.58574173999,163.09071555000264,54406.91951112 2024-09-02,10:26:55.000,246,11044063,-795,0,1725272814,12662.592478049999,163.01317512000242,54406.52124528 2024-09-02,10:26:56.000,246,11044052,-795,0,1725272815,12662.60595066999,162.97792946999834,54406.674961920005 2024-09-02,10:26:57.000,246,11044072,-795,0,1725272816,12662.64636852999,162.97792946999834,54406.50028392001 2024-09-02,10:26:58.000,246,11044102,-795,0,1725272817,12662.579005429994,162.9356346900022,54406.772781600004 2024-09-02,10:26:59.000,246,11044134,-795,0,1725272818,12662.558796499994,162.95678208000027,54406.78675584001 2024-09-02,10:27:00.000,246,11044125,-795,0,1725272819,12662.518378639994,162.90743817000475,54406.9474596 2024-09-02,10:27:01.000,246,11044107,-795,0,1725272820,12662.518378639994,162.92153643000347,54406.989382320004 2024-09-02,10:27:02.000,246,11044056,-795,0,1725272821,12662.538587569994,162.85809426000196,54406.91252400001 2024-09-02,10:27:03.000,246,11044156,-795,0,1725272822,12662.579005429994,162.90038903999812,54406.905536879996 2024-09-02,10:27:04.000,246,11044059,-795,0,1725272823,12662.477960779994,162.86514339000132,54406.91252400001 2024-09-02,10:27:05.000,246,11044090,-795,0,1725272824,12662.498169709994,162.87924165000004,54406.82867856 2024-09-02,10:27:06.000,246,11044050,-795,0,1725272825,12662.383652439989,162.8510451300026,54406.4932968 2024-09-02,10:27:07.000,246,11044155,-795,0,1725272826,12662.451015539998,162.8862907799994,54406.70989752 2024-09-02,10:27:08.000,246,11044086,-795,0,1725272827,12662.437542919994,162.87219252000068,54406.82867856 2024-09-02,10:27:09.000,246,11044104,-795,0,1725272828,12662.477960779994,162.87219252000068,54406.76579448001 2024-09-02,10:27:10.000,246,11044100,-795,0,1725272829,12662.410597679998,162.90038903999812,54406.71688464001 2024-09-02,10:27:11.000,246,11044120,-795,0,1725272830,12662.403861369989,162.92153643000347,54406.68194904 2024-09-02,10:27:12.000,246,11044015,-795,0,1725272831,12662.397125059993,162.97088033999898,54406.793742960006 2024-09-02,10:27:13.000,246,11044151,-795,0,1725272832,12662.390388749998,162.9497329500009,54406.74483312001 2024-09-02,10:27:14.000,246,11044105,-795,0,1725272833,12662.349970889998,163.06251902999793,54406.78675584001 2024-09-02,10:27:15.000,246,11044134,-795,0,1725272834,12662.316289339993,163.1471085900048,54406.68194904 2024-09-02,10:27:16.000,246,11044108,-795,0,1725272835,12662.282607790003,163.12596119999944,54406.77976872 2024-09-02,10:27:17.000,246,11044122,-795,0,1725272836,12662.363443509988,163.1823542400016,54406.89854976 2024-09-02,10:27:18.000,246,11044120,-795,0,1725272837,12662.296080409993,163.20350162999966,54406.93348536001 2024-09-02,10:27:19.000,246,11044127,-795,0,1725272838,12662.289344099998,163.26694380000117,54406.84963992 2024-09-02,10:27:20.000,246,11044073,-795,0,1725272839,12662.201772070002,163.27399293000053,54406.737845999996 2024-09-02,10:27:21.000,246,11044062,-795,0,1725272840,12662.248926239998,163.25284554000245,54406.77976872 2024-09-02,10:27:22.000,246,11044117,-795,0,1725272841,12662.296080409993,163.2598946700018,54407.03130504001 2024-09-02,10:27:23.000,246,11044084,-795,0,1725272842,12662.343234579988,163.2598946700018,54406.772781600004 2024-09-02,10:27:24.000,246,11044117,-795,0,1725272843,12662.289344099998,163.23169815000438,54406.75880736 2024-09-02,10:27:25.000,246,11044110,-795,0,1725272844,12662.262398860003,163.2457964100031,54406.74483312001 2024-09-02,10:27:26.000,246,11044086,-795,0,1725272845,12662.376916129993,163.2598946700018,54406.70989752 2024-09-02,10:27:27.000,246,11044126,-795,0,1725272846,12662.417333989993,163.23874728000374,54406.626052080006 2024-09-02,10:27:28.000,246,11044075,-795,0,1725272847,12662.343234579988,163.25284554000245,54406.92649824 2024-09-02,10:27:29.000,246,11044111,-795,0,1725272848,12662.336498269993,163.28809118999925,54406.737845999996 2024-09-02,10:27:30.000,246,11044078,-795,0,1725272849,12662.336498269993,163.23874728000374,54406.82169144 2024-09-02,10:27:31.000,246,11044106,-795,0,1725272850,12662.363443509988,163.23169815000438,54406.80073008 2024-09-02,10:27:32.000,246,11044131,-795,0,1725272851,12662.403861369989,163.23169815000438,54406.85662704 2024-09-02,10:27:33.000,246,11044156,-795,0,1725272852,12662.390388749998,163.1823542400016,54407.13611184 2024-09-02,10:27:34.000,246,11044119,-795,0,1725272853,12662.356707199993,163.20350162999966,54407.11515048 2024-09-02,10:27:35.000,246,11044126,-795,0,1725272854,12662.363443509988,163.18940337000095,54407.00335656001 2024-09-02,10:27:36.000,246,11044117,-795,0,1725272855,12662.403861369989,163.1330103299988,54406.88457552001 2024-09-02,10:27:37.000,246,11044112,-795,0,1725272856,12662.417333989993,163.11891207000008,54406.674961920005 2024-09-02,10:27:38.000,246,11044133,-795,0,1725272857,12662.390388749998,163.11186294000072,54406.59111648 2024-09-02,10:27:39.000,246,11044091,-795,0,1725272858,12662.336498269993,163.11186294000072,54406.54220664 2024-09-02,10:27:40.000,246,11044136,-795,0,1725272859,12662.356707199993,163.09071555000264,54406.507271040005 2024-09-02,10:27:41.000,246,11044121,-795,0,1725272860,12662.403861369989,163.11186294000072,54406.86361416001 2024-09-02,10:27:42.000,246,11044098,-795,0,1725272861,12662.417333989993,163.07661729000392,54407.02431792 2024-09-02,10:27:43.000,246,11044118,-795,0,1725272862,12662.390388749998,163.09071555000264,54406.9474596 2024-09-02,10:27:44.000,246,11044133,-795,0,1725272863,12662.383652439989,163.0484207699992,54407.09418912 2024-09-02,10:27:45.000,246,11044121,-795,0,1725272864,12662.316289339993,163.06251902999793,54407.02431792 2024-09-02,10:27:46.000,246,11044084,-795,0,1725272865,12662.376916129993,163.04137163999985,54407.15008608001 2024-09-02,10:27:47.000,246,11044145,-795,0,1725272866,12662.316289339993,163.09071555000264,54407.129124720006 2024-09-02,10:27:48.000,246,11044112,-795,0,1725272867,12662.282607790003,163.10481381000136,54407.08021488001 2024-09-02,10:27:49.000,246,11044131,-795,0,1725272868,12662.356707199993,163.10481381000136,54406.96842096 2024-09-02,10:27:50.000,246,11044093,-795,0,1725272869,12662.336498269993,163.07661729000392,54406.68194904 2024-09-02,10:27:51.000,246,11044114,-795,0,1725272870,12662.296080409993,163.04137163999985,54406.48630968 2024-09-02,10:27:52.000,246,11044124,-795,0,1725272871,12662.262398860003,163.06956816000456,54406.51425816 2024-09-02,10:27:53.000,246,11044103,-795,0,1725272872,12662.235453619993,163.06956816000456,54406.59810360001 2024-09-02,10:27:54.000,246,11044106,-795,0,1725272873,12662.309553029998,163.11891207000008,54406.57714224001 2024-09-02,10:27:55.000,246,11044105,-795,0,1725272874,12662.309553029998,163.15415772000415,54406.93348536001 2024-09-02,10:27:56.000,246,11044129,-795,0,1725272875,12662.275871479993,163.1471085900048,54407.16406032 2024-09-02,10:27:57.000,246,11044122,-795,0,1725272876,12662.235453619993,163.15415772000415,54407.108163360004 2024-09-02,10:27:58.000,246,11044121,-795,0,1725272877,12662.255662549993,163.08366642000328,54407.16406032 2024-09-02,10:27:59.000,246,11044118,-795,0,1725272878,12662.248926239998,163.1330103299988,54407.14309896 2024-09-02,10:28:00.000,246,11044108,-795,0,1725272879,12662.188299449997,163.10481381000136,54407.010343680005 2024-09-02,10:28:01.000,246,11044074,-795,0,1725272880,12662.181563140002,163.11186294000072,54406.82169144 2024-09-02,10:28:02.000,246,11044127,-795,0,1725272881,12662.181563140002,163.10481381000136,54406.88457552001 2024-09-02,10:28:03.000,246,11044116,-795,0,1725272882,12662.174826829993,163.12596119999944,54406.70989752 2024-09-02,10:28:04.000,246,11044089,-795,0,1725272883,12662.053573249992,163.097764680002,54406.47233544 2024-09-02,10:28:05.000,246,11044091,-795,0,1725272884,12662.080518490002,163.15415772000415,54406.48630968 2024-09-02,10:28:06.000,246,11044075,-795,0,1725272885,12662.235453619993,163.10481381000136,54406.605090720004 2024-09-02,10:28:07.000,246,11044091,-795,0,1725272886,12662.181563140002,163.1612068500035,54406.7029104 2024-09-02,10:28:08.000,246,11044102,-795,0,1725272887,12662.181563140002,163.18940337000095,54406.91951112 2024-09-02,10:28:09.000,246,11044090,-795,0,1725272888,12662.100727420002,163.1964525000003,54406.96842096 2024-09-02,10:28:10.000,246,11044118,-795,0,1725272889,12662.114200039992,163.14005945999816,54406.95444672001 2024-09-02,10:28:11.000,246,11044099,-795,0,1725272890,12662.093991109992,163.16825598000287,54406.97540808 2024-09-02,10:28:12.000,246,11044117,-795,0,1725272891,12662.120936350002,163.1330103299988,54406.83566568001 2024-09-02,10:28:13.000,246,11044075,-795,0,1725272892,12662.114200039992,163.15415772000415,54406.842652800005 2024-09-02,10:28:14.000,246,11044122,-795,0,1725272893,12662.120936350002,163.097764680002,54406.80073008 2024-09-02,10:28:15.000,246,11044101,-795,0,1725272894,12662.080518490002,163.11891207000008,54406.723871760005 2024-09-02,10:28:16.000,246,11044115,-795,0,1725272895,12662.100727420002,163.0484207699992,54406.842652800005 2024-09-02,10:28:17.000,246,11044127,-795,0,1725272896,12662.087254799997,163.10481381000136,54406.83566568001 2024-09-02,10:28:18.000,246,11044078,-795,0,1725272897,12662.100727420002,163.06251902999793,54406.507271040005 2024-09-02,10:28:19.000,246,11044141,-795,0,1725272898,12661.972737529992,163.06251902999793,54406.64002632 2024-09-02,10:28:20.000,246,11044107,-795,0,1725272899,12661.992946459992,162.9849785999977,54406.66797480001 2024-09-02,10:28:21.000,246,11044138,-795,0,1725272900,12661.966001219997,163.0343225100005,54406.7029104 2024-09-02,10:28:22.000,246,11044145,-795,0,1725272901,12662.019891700002,163.00612599000306,54406.905536879996 2024-09-02,10:28:23.000,246,11044125,-795,0,1725272902,12661.999682770002,163.0343225100005,54406.961433840006 2024-09-02,10:28:24.000,246,11044128,-795,0,1725272903,12662.006419079997,162.9990768600037,54406.83566568001 2024-09-02,10:28:25.000,246,11044095,-795,0,1725272904,12661.912110739991,163.0484207699992,54406.6330392 2024-09-02,10:28:26.000,246,11044114,-795,0,1725272905,12661.891901809991,162.9849785999977,54406.68893616 2024-09-02,10:28:27.000,246,11044084,-795,0,1725272906,12661.932319669992,163.02022425000177,54406.82867856 2024-09-02,10:28:28.000,246,11044103,-795,0,1725272907,12661.959264910001,163.01317512000242,54406.86361416001 2024-09-02,10:28:29.000,246,11044100,-795,0,1725272908,12661.939055980001,162.9990768600037,54406.82169144 2024-09-02,10:28:30.000,246,11044132,-795,0,1725272909,12661.932319669992,162.97088033999898,54406.891562640005 2024-09-02,10:28:31.000,246,11044109,-795,0,1725272910,12661.885165499996,162.97792946999834,54406.891562640005 2024-09-02,10:28:32.000,246,11044103,-795,0,1725272911,12661.918847050001,162.92858556000283,54406.8775884 2024-09-02,10:28:33.000,246,11044112,-795,0,1725272912,12661.898638120001,162.9144873000041,54406.66797480001 2024-09-02,10:28:34.000,246,11044124,-795,0,1725272913,12661.858220260001,162.90743817000475,54406.626052080006 2024-09-02,10:28:35.000,246,11044102,-795,0,1725272914,12661.831275019991,162.8510451300026,54406.39547712 2024-09-02,10:28:36.000,246,11044132,-795,0,1725272915,12661.831275019991,162.85809426000196,54406.39547712 2024-09-02,10:28:37.000,246,11044082,-795,0,1725272916,12661.939055980001,162.86514339000132,54406.66797480001 2024-09-02,10:28:38.000,246,11044100,-795,0,1725272917,12661.939055980001,162.8228486099979,54406.793742960006 2024-09-02,10:28:39.000,246,11044106,-795,0,1725272918,12661.871692879991,162.81579947999853,54406.75880736 2024-09-02,10:28:40.000,246,11044106,-795,0,1725272919,12661.844747639996,162.7523573100043,54406.61207784 2024-09-02,10:28:41.000,246,11044109,-795,0,1725272920,12661.864956569996,162.78055383000174,54406.53521952 2024-09-02,10:28:42.000,246,11044136,-795,0,1725272921,12661.898638120001,162.7523573100043,54406.842652800005 2024-09-02,10:28:43.000,246,11044156,-795,0,1725272922,12661.844747639996,162.7030134000015,54406.793742960006 2024-09-02,10:28:44.000,246,11044077,-795,0,1725272923,12661.73023036999,162.7241607899996,54406.68194904 2024-09-02,10:28:45.000,246,11044090,-795,0,1725272924,12661.75717561,162.73120991999895,54406.70989752 2024-09-02,10:28:46.000,246,11044145,-795,0,1725272925,12661.885165499996,162.7241607899996,54406.78675584001 2024-09-02,10:28:47.000,246,11044135,-795,0,1725272926,12661.891901809991,162.73120991999895,54406.3535544 2024-09-02,10:28:48.000,246,11044070,-795,0,1725272927,12661.851483949991,162.73120991999895,54406.16490216001 2024-09-02,10:28:49.000,246,11044114,-795,0,1725272928,12661.73696668,162.7241607899996,54406.053108240005 2024-09-02,10:28:50.000,246,11044093,-795,0,1725272929,12661.871692879991,162.7523573100043,54406.20682488 2024-09-02,10:28:51.000,246,11044064,-795,0,1725272930,12661.804329779996,162.74530817999766,54406.20682488 2024-09-02,10:28:52.000,246,11044134,-795,0,1725272931,12661.858220260001,162.7876029600011,54406.52124528 2024-09-02,10:28:53.000,246,11044160,-795,0,1725272932,12661.851483949991,162.7876029600011,54406.723871760005 2024-09-02,10:28:54.000,246,11044127,-795,0,1725272933,12661.790857159991,162.7876029600011,54406.78675584001 2024-09-02,10:28:55.000,246,11044139,-795,0,1725272934,12661.79759347,162.81579947999853,54406.73085888 2024-09-02,10:28:56.000,246,11044086,-795,0,1725272935,12661.83801133,162.81579947999853,54406.76579448001 2024-09-02,10:28:57.000,246,11044115,-795,0,1725272936,12661.75043929999,162.84399600000324,54406.80073008 2024-09-02,10:28:58.000,246,11044096,-795,0,1725272937,12661.784120849996,162.8510451300026,54406.51425816 2024-09-02,10:28:59.000,246,11044101,-795,0,1725272938,12661.73696668,162.89333990999876,54406.507271040005 2024-09-02,10:29:00.000,246,11044114,-795,0,1725272939,12661.723494059996,162.9144873000041,54406.44438696 2024-09-02,10:29:01.000,246,11044119,-795,0,1725272940,12661.64939464999,162.94268382000155,54406.48630968 2024-09-02,10:29:02.000,246,11044137,-795,0,1725272941,12661.71675775,162.9497329500009,54406.402464239996 2024-09-02,10:29:03.000,246,11044103,-795,0,1725272942,12661.784120849996,162.99202773000434,54406.38150288001 2024-09-02,10:29:04.000,246,11044084,-795,0,1725272943,12661.804329779996,162.99202773000434,54406.402464239996 2024-09-02,10:29:05.000,246,11044134,-795,0,1725272944,12661.73696668,163.00612599000306,54406.556180880005 2024-09-02,10:29:06.000,246,11044145,-795,0,1725272945,12661.723494059996,163.05546989999857,54406.43041272001 2024-09-02,10:29:07.000,246,11044152,-795,0,1725272946,12661.763911919996,163.10481381000136,54406.51425816 2024-09-02,10:29:08.000,246,11044143,-795,0,1725272947,12661.77738454,163.17530511000223,54406.87060128 2024-09-02,10:29:09.000,246,11044097,-795,0,1725272948,12661.8178024,163.23169815000438,54406.6330392 2024-09-02,10:29:10.000,246,11044110,-795,0,1725272949,12661.763911919996,163.2598946700018,54406.53521952 2024-09-02,10:29:11.000,246,11044111,-795,0,1725272950,12661.824538709996,163.31628771000396,54406.58412936 2024-09-02,10:29:12.000,246,11044121,-795,0,1725272951,12661.898638120001,163.35153336000076,54406.626052080006 2024-09-02,10:29:13.000,246,11044102,-795,0,1725272952,12661.83801133,163.3797298799982,54406.61906496001 2024-09-02,10:29:14.000,246,11044148,-795,0,1725272953,12661.851483949991,163.3938281400042,54406.57714224001 2024-09-02,10:29:15.000,246,11044122,-795,0,1725272954,12661.790857159991,163.41497553000227,54406.57714224001 2024-09-02,10:29:16.000,246,11044091,-795,0,1725272955,12661.763911919996,163.47136857000442,54406.68893616 2024-09-02,10:29:17.000,246,11044094,-795,0,1725272956,12661.824538709996,163.4925159600025,54406.89854976 2024-09-02,10:29:18.000,246,11044143,-795,0,1725272957,12661.851483949991,163.49956509000185,54406.626052080006 2024-09-02,10:29:19.000,246,11044144,-795,0,1725272958,12661.790857159991,163.52071247999993,54406.59111648 2024-09-02,10:29:20.000,246,11044109,-795,0,1725272959,12661.8178024,163.52071247999993,54406.507271040005 2024-09-02,10:29:21.000,246,11044064,-795,0,1725272960,12661.743702989996,163.541859869998,54406.13695368 2024-09-02,10:29:22.000,246,11044098,-795,0,1725272961,12661.73696668,163.54890900000464,54406.21381200001 2024-09-02,10:29:23.000,246,11044146,-795,0,1725272962,12661.763911919996,163.59825291000016,54406.556180880005 2024-09-02,10:29:24.000,246,11044095,-795,0,1725272963,12661.73696668,163.57710552000208,54406.563168 2024-09-02,10:29:25.000,246,11044083,-795,0,1725272964,12661.703285129995,163.60530203999951,54406.47233544 2024-09-02,10:29:26.000,246,11044116,-795,0,1725272965,12661.73023036999,163.6405476900036,54406.53521952 2024-09-02,10:29:27.000,246,11044047,-795,0,1725272966,12661.784120849996,163.61235116999887,54406.64701344001 2024-09-02,10:29:28.000,246,11044093,-795,0,1725272967,12661.743702989996,163.555958130004,54406.82169144 2024-09-02,10:29:29.000,246,11044130,-795,0,1725272968,12661.770648229991,163.52071247999993,54406.76579448001 2024-09-02,10:29:30.000,246,11044072,-795,0,1725272969,12661.622449409995,163.48546683000313,54406.4234256 2024-09-02,10:29:31.000,246,11044072,-795,0,1725272970,12661.75043929999,163.4925159600025,54406.626052080006 2024-09-02,10:29:32.000,246,11044122,-795,0,1725272971,12661.63592203,163.45022117999906,54406.605090720004 2024-09-02,10:29:33.000,246,11044094,-795,0,1725272972,12661.73696668,163.43612292000034,54406.339580160005 2024-09-02,10:29:34.000,246,11044120,-795,0,1725272973,12661.703285129995,163.45022117999906,54406.33259304001 2024-09-02,10:29:35.000,246,11044140,-795,0,1725272974,12661.73696668,163.41497553000227,54406.39547712 2024-09-02,10:29:36.000,246,11044099,-795,0,1725272975,12661.6157131,163.43612292000034,54406.14394080001 2024-09-02,10:29:37.000,246,11044078,-795,0,1725272976,12661.64939464999,163.46431943999778,54406.12996656 2024-09-02,10:29:38.000,246,11044107,-795,0,1725272977,12661.6157131,163.45727030999842,54406.53521952 2024-09-02,10:29:39.000,246,11044084,-795,0,1725272978,12661.55508631,163.47136857000442,54406.6330392 2024-09-02,10:29:40.000,246,11044077,-795,0,1725272979,12661.51466845,163.47136857000442,54406.70989752 2024-09-02,10:29:41.000,246,11044031,-795,0,1725272980,12661.480986899995,163.4079264000029,54406.78675584001 2024-09-02,10:29:42.000,246,11044080,-795,0,1725272981,12661.561822619995,163.38677901000483,54406.86361416001 2024-09-02,10:29:43.000,246,11044098,-795,0,1725272982,12661.51466845,163.4079264000029,54406.793742960006 2024-09-02,10:29:44.000,246,11044097,-795,0,1725272983,12661.51466845,163.42907379000098,54406.556180880005 2024-09-02,10:29:45.000,246,11044157,-795,0,1725272984,12661.4136238,163.42907379000098,54406.38150288001 2024-09-02,10:29:46.000,246,11044055,-795,0,1725272985,12661.359733319994,163.46431943999778,54406.47233544 2024-09-02,10:29:47.000,246,11044111,-795,0,1725272986,12661.40688748999,163.45727030999842,54406.53521952 2024-09-02,10:29:48.000,246,11044113,-795,0,1725272987,12661.36646962999,163.4079264000029,54406.27669608 2024-09-02,10:29:49.000,246,11044059,-795,0,1725272988,12661.285633909989,163.3938281400042,54406.24176048001 2024-09-02,10:29:50.000,246,11044086,-795,0,1725272989,12661.218270809994,163.41497553000227,54406.1090052 2024-09-02,10:29:51.000,246,11044100,-795,0,1725272990,12661.245216049989,163.38677901000483,54406.458361200006 2024-09-02,10:29:52.000,246,11044068,-795,0,1725272991,12661.171116639998,163.3444842300014,54406.290670320006 2024-09-02,10:29:53.000,246,11044064,-795,0,1725272992,12661.177852949993,163.35153336000076,54406.68194904 2024-09-02,10:29:54.000,246,11044104,-795,0,1725272993,12661.144171399988,163.33743510000204,54406.66098768 2024-09-02,10:29:55.000,246,11044085,-795,0,1725272994,12661.184589259989,163.33038597000268,54406.52124528 2024-09-02,10:29:56.000,246,11044096,-795,0,1725272995,12661.016181509993,163.30218944999797,54406.339580160005 2024-09-02,10:29:57.000,246,11044060,-715,0,1725272996,12661.009445199998,163.23169815000438,54406.30464456 2024-09-02,10:29:58.000,246,11044086,-795,0,1725272997,12661.070071989998,163.2598946700018,54406.51425816 2024-09-02,10:29:59.000,246,11044075,-795,0,1725272998,12661.049863059998,163.16825598000287,54406.37451576 2024-09-02,10:30:00.000,246,11044052,-795,0,1725272999,12660.982499960002,163.1471085900048,54406.29765744 2024-09-02,10:30:01.000,246,11044034,-795,0,1725273000,12661.029654129998,163.16825598000287,54406.34656728 2024-09-02,10:30:02.000,246,11044066,-795,0,1725273001,12660.969027339997,163.11891207000008,54406.4234256 2024-09-02,10:30:03.000,246,11044102,-795,0,1725273002,12660.962291030002,163.097764680002,54406.556180880005 2024-09-02,10:30:04.000,246,11044136,-795,0,1725273003,12660.867982689997,163.0484207699992,54406.19285064001 2024-09-02,10:30:05.000,246,11044111,-795,0,1725273004,12660.874718999992,163.02022425000177,54406.1788764 2024-09-02,10:30:06.000,246,11044086,-795,0,1725273005,12660.861246380002,163.05546989999857,54406.19285064001 2024-09-02,10:30:07.000,246,11044114,-795,0,1725273006,12660.955554719993,163.04137163999985,54406.19983776 2024-09-02,10:30:08.000,246,11044089,-795,0,1725273007,12660.969027339997,163.04137163999985,54406.053108240005 2024-09-02,10:30:09.000,246,11044098,-795,0,1725273008,12660.975763649993,163.06251902999793,54406.24176048001 2024-09-02,10:30:10.000,246,11044080,-795,0,1725273009,12660.955554719993,163.06956816000456,54406.24176048001 2024-09-02,10:30:11.000,246,11044082,-795,0,1725273010,12660.995972579993,163.07661729000392,54406.16490216001 2024-09-02,10:30:12.000,246,11044112,-795,0,1725273011,12661.022917820002,163.05546989999857,54406.269708960004 2024-09-02,10:30:13.000,246,11044073,-795,0,1725273012,12661.043126750003,163.09071555000264,54406.269708960004 2024-09-02,10:30:14.000,246,11044118,-795,0,1725273013,12661.016181509993,163.09071555000264,54406.339580160005 2024-09-02,10:30:15.000,246,11044154,-795,0,1725273014,12661.002708890002,163.09071555000264,54406.43041272001 2024-09-02,10:30:16.000,246,11044024,-795,0,1725273015,12661.049863059998,163.09071555000264,54406.54220664 2024-09-02,10:30:17.000,246,11044134,-795,0,1725273016,12661.070071989998,163.07661729000392,54406.46534832 2024-09-02,10:30:18.000,246,11044084,-795,0,1725273017,12661.049863059998,163.08366642000328,54406.52124528 2024-09-02,10:30:19.000,246,11044099,-795,0,1725273018,12661.083544609988,163.06251902999793,54405.934327200004 2024-09-02,10:30:20.000,246,11044108,-795,0,1725273019,12661.063335680003,163.06251902999793,54405.92035296 2024-09-02,10:30:21.000,246,11044123,-795,0,1725273020,12661.043126750003,163.05546989999857,54405.96227568 2024-09-02,10:30:22.000,246,11044094,-795,0,1725273021,12661.110489849998,163.07661729000392,54406.01817264 2024-09-02,10:30:23.000,246,11044085,-795,0,1725273022,12661.117226159993,163.097764680002,54406.039134 2024-09-02,10:30:24.000,246,11044077,-795,0,1725273023,12661.164380329988,163.1471085900048,54406.31163168001 2024-09-02,10:30:25.000,246,11044108,-795,0,1725273024,12661.117226159993,163.1612068500035,54406.12996656 2024-09-02,10:30:26.000,246,11044094,-795,0,1725273025,12661.103753539988,163.15415772000415,54406.46534832 2024-09-02,10:30:27.000,246,11044119,-795,0,1725273026,12661.103753539988,163.1330103299988,54406.388490000005 2024-09-02,10:30:28.000,246,11044126,-795,0,1725273027,12661.097017229993,163.14005945999816,54406.43041272001 2024-09-02,10:30:29.000,246,11044147,-795,0,1725273028,12661.150907709998,163.16825598000287,54406.53521952 2024-09-02,10:30:30.000,246,11044109,-795,0,1725273029,12661.157644019993,163.15415772000415,54406.437399840004 2024-09-02,10:30:31.000,246,11044161,-795,0,1725273030,12661.171116639998,163.1612068500035,54406.21381200001 2024-09-02,10:30:32.000,246,11044106,-795,0,1725273031,12661.198061879993,163.1823542400016,54406.290670320006 2024-09-02,10:30:33.000,246,11044111,-795,0,1725273032,12661.171116639998,163.20350162999966,54406.234773359996 2024-09-02,10:30:34.000,246,11044153,-795,0,1725273033,12661.164380329988,163.1823542400016,54405.99721128001 2024-09-02,10:30:35.000,246,11044101,-795,0,1725273034,12661.137435089993,163.20350162999966,54405.885417360005 2024-09-02,10:30:36.000,246,11044112,-795,0,1725273035,12661.070071989998,163.22464901999774,54405.787597680006 2024-09-02,10:30:37.000,246,11044127,-795,0,1725273036,12661.171116639998,163.20350162999966,54406.07406960001 2024-09-02,10:30:38.000,246,11044113,-795,0,1725273037,12661.164380329988,163.21055075999902,54406.21381200001 2024-09-02,10:30:39.000,246,11044152,-795,0,1725273038,12661.117226159993,163.22464901999774,54406.3535544 2024-09-02,10:30:40.000,246,11044061,-795,0,1725273039,12661.123962469988,163.22464901999774,54406.39547712 2024-09-02,10:30:41.000,246,11044096,-795,0,1725273040,12661.036390439993,163.21759988999838,54406.37451576 2024-09-02,10:30:42.000,246,11044089,-795,0,1725273041,12661.070071989998,163.1823542400016,54406.13695368 2024-09-02,10:30:43.000,246,11044123,-795,0,1725273042,12661.036390439993,163.21759988999838,54406.09503096001 2024-09-02,10:30:44.000,246,11044109,-795,0,1725273043,12660.935345789992,163.17530511000223,54406.004198400005 2024-09-02,10:30:45.000,246,11044109,-795,0,1725273044,12660.874718999992,163.18940337000095,54406.01817264 2024-09-02,10:30:46.000,246,11044104,-795,0,1725273045,12660.975763649993,163.18940337000095,54406.12996656 2024-09-02,10:30:47.000,246,11044093,-795,0,1725273046,12660.942082100002,163.18940337000095,54406.06009536 2024-09-02,10:30:48.000,246,11044052,-795,0,1725273047,12660.969027339997,163.20350162999966,54405.80855904001 2024-09-02,10:30:49.000,246,11044091,-795,0,1725273048,12660.881455310002,163.17530511000223,54405.87843024001 2024-09-02,10:30:50.000,246,11044100,-795,0,1725273049,12660.874718999992,163.15415772000415,54405.7247136 2024-09-02,10:30:51.000,246,11044113,-795,0,1725273050,12660.793883279992,163.14005945999816,54405.4801644 2024-09-02,10:30:52.000,246,11044122,-795,0,1725273051,12660.861246380002,163.16825598000287,54405.90637872001 2024-09-02,10:30:53.000,246,11044115,-795,0,1725273052,12660.841037450002,163.16825598000287,54405.96227568 2024-09-02,10:30:54.000,246,11044104,-795,0,1725273053,12660.901664240002,163.1964525000003,54405.87144312 2024-09-02,10:30:55.000,246,11044111,-795,0,1725273054,12660.834301139992,163.1964525000003,54405.75266208 2024-09-02,10:30:56.000,246,11044021,-795,0,1725273055,12660.888191619997,163.15415772000415,54405.89240448 2024-09-02,10:30:57.000,246,11044128,-795,0,1725273056,12660.901664240002,163.1823542400016,54405.864456 2024-09-02,10:30:58.000,246,11044118,-795,0,1725273057,12660.888191619997,163.1964525000003,54405.836507520005 2024-09-02,10:30:59.000,246,11044084,-795,0,1725273058,12660.888191619997,163.1823542400016,54405.74567496 2024-09-02,10:31:00.000,246,11044084,-795,0,1725273059,12660.820828520002,163.18940337000095,54405.74567496 2024-09-02,10:31:01.000,246,11044105,-795,0,1725273060,12660.814092209992,163.15415772000415,54406.004198400005 2024-09-02,10:31:02.000,246,11044109,-795,0,1725273061,12660.841037450002,163.1330103299988,54405.74567496 2024-09-02,10:31:03.000,246,11044106,-795,0,1725273062,12660.841037450002,163.1330103299988,54405.67580376 2024-09-02,10:31:04.000,246,11044020,-795,0,1725273063,12660.874718999992,163.11891207000008,54405.80855904001 2024-09-02,10:31:05.000,246,11044098,-795,0,1725273064,12660.834301139992,163.1612068500035,54405.619906800006 2024-09-02,10:31:06.000,246,11044107,-795,0,1725273065,12660.834301139992,163.1330103299988,54405.5151 2024-09-02,10:31:07.000,246,11044108,-795,0,1725273066,12660.780410660002,163.18940337000095,54405.67580376 2024-09-02,10:31:08.000,246,11044133,-795,0,1725273067,12660.733256489992,163.21055075999902,54405.73868784001 2024-09-02,10:31:09.000,246,11044116,-795,0,1725273068,12660.800619590002,163.23874728000374,54405.885417360005 2024-09-02,10:31:10.000,246,11044070,-795,0,1725273069,12660.787146969997,163.2457964100031,54405.87144312 2024-09-02,10:31:11.000,246,11044096,-795,0,1725273070,12660.739992800001,163.27399293000053,54405.85746888001 2024-09-02,10:31:12.000,246,11044061,-795,0,1725273071,12660.787146969997,163.28809118999925,54406.01118552 2024-09-02,10:31:13.000,246,11044132,-795,0,1725273072,12660.753465419992,163.3092385800046,54406.02515976001 2024-09-02,10:31:14.000,246,11044080,-795,0,1725273073,12660.739992800001,163.35858249000012,54406.053108240005 2024-09-02,10:31:15.000,246,11044094,-795,0,1725273074,12660.632211839991,163.35153336000076,54405.899391599996 2024-09-02,10:31:16.000,246,11044107,-795,0,1725273075,12660.638948150001,163.35153336000076,54405.78061056001 2024-09-02,10:31:17.000,246,11044092,-795,0,1725273076,12660.713047559992,163.42907379000098,54405.57099696001 2024-09-02,10:31:18.000,246,11044125,-795,0,1725273077,12660.760201730001,163.41497553000227,54405.59195832001 2024-09-02,10:31:19.000,246,11044068,-795,0,1725273078,12660.713047559992,163.41497553000227,54405.5151 2024-09-02,10:31:20.000,246,11044038,-795,0,1725273079,12660.706311249996,163.47136857000442,54405.52208712001 2024-09-02,10:31:21.000,246,11044064,-795,0,1725273080,12660.719783870001,163.48546683000313,54405.66182952001 2024-09-02,10:31:22.000,246,11044104,-795,0,1725273081,12660.699574940001,163.5066142200012,54405.82253328 2024-09-02,10:31:23.000,246,11044075,-795,0,1725273082,12660.686102319996,163.56300726000336,54405.80855904001 2024-09-02,10:31:24.000,246,11044152,-795,0,1725273083,12660.55137611999,163.541859869998,54405.864456 2024-09-02,10:31:25.000,246,11044093,-795,0,1725273084,12660.59853029,163.56300726000336,54405.77362344 2024-09-02,10:31:26.000,246,11044074,-795,0,1725273085,12660.645684459996,163.56300726000336,54405.94830144001 2024-09-02,10:31:27.000,246,11044100,-795,0,1725273086,12660.659157080001,163.5912037800008,54405.94830144001 2024-09-02,10:31:28.000,246,11044058,-795,0,1725273087,12660.638948150001,163.61235116999887,54405.92734008001 2024-09-02,10:31:29.000,246,11044069,-795,0,1725273088,12660.544639809996,163.6405476900036,54405.47317728001 2024-09-02,10:31:30.000,246,11044136,-795,0,1725273089,12660.591793979991,163.6405476900036,54405.54304848001 2024-09-02,10:31:31.000,246,11044070,-795,0,1725273090,12660.585057669996,163.61940029999823,54405.22164096 2024-09-02,10:31:32.000,246,11044114,-795,0,1725273091,12660.571585049991,163.66169508000166,54405.35439624001 2024-09-02,10:31:33.000,246,11044094,-795,0,1725273092,12660.632211839991,163.6898915999991,54405.396318959996 2024-09-02,10:31:34.000,246,11044094,-795,0,1725273093,12660.5379035,163.66169508000166,54405.340422 2024-09-02,10:31:35.000,246,11044108,-795,0,1725273094,12660.51095825999,163.66169508000166,54405.31946064 2024-09-02,10:31:36.000,246,11044037,-795,0,1725273095,12660.645684459996,163.69694072999846,54405.864456 2024-09-02,10:31:37.000,246,11044102,-795,0,1725273096,12660.59853029,163.69694072999846,54405.81554616 2024-09-02,10:31:38.000,246,11044094,-795,0,1725273097,12660.605266599996,163.73218638000253,54405.82253328 2024-09-02,10:31:39.000,246,11044081,-795,0,1725273098,12660.53116718999,163.79562855000404,54405.73868784001 2024-09-02,10:31:40.000,246,11044101,-795,0,1725273099,12660.51769457,163.80972681000276,54405.564009839996 2024-09-02,10:31:41.000,246,11044091,-795,0,1725273100,12660.59853029,163.84497245999955,54405.48715152 2024-09-02,10:31:42.000,246,11044110,-795,0,1725273101,12660.61873922,163.88021811000363,54405.68977800001 2024-09-02,10:31:43.000,246,11044132,-795,0,1725273102,12660.585057669996,163.91546376000042,54405.66182952001 2024-09-02,10:31:44.000,246,11044062,-795,0,1725273103,12660.55811243,163.95775854000385,54405.63388104 2024-09-02,10:31:45.000,246,11044021,-795,0,1725273104,12660.504221949996,163.9859550600013,54405.48715152 2024-09-02,10:31:46.000,246,11044059,-795,0,1725273105,12660.51769457,163.95775854000385,54405.38933184 2024-09-02,10:31:47.000,246,11044082,-795,0,1725273106,12660.57832136,163.97185680000257,54405.63388104 2024-09-02,10:31:48.000,246,11044063,-795,0,1725273107,12660.544639809996,163.97185680000257,54405.598945440004 2024-09-02,10:31:49.000,246,11044124,-795,0,1725273108,12660.55811243,164.00710244999937,54405.61291968001 2024-09-02,10:31:50.000,246,11044128,-795,0,1725273109,12660.504221949996,164.02120070999808,54405.61291968001 2024-09-02,10:31:51.000,246,11044098,-795,0,1725273110,12660.504221949996,164.09169200999895,54405.66182952001 2024-09-02,10:31:52.000,246,11044034,-795,0,1725273111,12660.43685885,164.1128394000043,54405.57798408 2024-09-02,10:31:53.000,246,11044092,-795,0,1725273112,12660.53116718999,164.13398679000238,54405.70375224 2024-09-02,10:31:54.000,246,11044080,-795,0,1725273113,12660.544639809996,164.1480850500011,54405.68279088 2024-09-02,10:31:55.000,246,11044096,-795,0,1725273114,12660.49748564,164.22562548000133,54405.52907424 2024-09-02,10:31:56.000,246,11044092,-795,0,1725273115,12660.484013019995,164.1974289600039,54405.598945440004 2024-09-02,10:31:57.000,246,11044098,-795,0,1725273116,12660.55137611999,164.23972374000004,54405.70375224 2024-09-02,10:31:58.000,246,11044123,-795,0,1725273117,12660.645684459996,164.22562548000133,54405.98323704 2024-09-02,10:31:59.000,246,11044108,-795,0,1725273118,12660.612002909991,164.30316591000155,54405.94830144001 2024-09-02,10:32:00.000,246,11044064,-795,0,1725273119,12660.585057669996,164.28906765000283,54405.955288560006 2024-09-02,10:32:01.000,246,11044061,-795,0,1725273120,12660.665893389996,164.30316591000155,54405.731700719996 2024-09-02,10:32:02.000,246,11044086,-795,0,1725273121,12660.726520179996,164.32431329999963,54405.668816640005 2024-09-02,10:32:03.000,246,11044080,-795,0,1725273122,12660.692838629991,164.40185372999986,54405.46619016 2024-09-02,10:32:04.000,246,11044112,-795,0,1725273123,12660.625475529996,164.35250982000434,54405.40330608001 2024-09-02,10:32:05.000,246,11044112,-795,0,1725273124,12660.625475529996,164.43709938000393,54405.36138336 2024-09-02,10:32:06.000,246,11044096,-795,0,1725273125,12660.726520179996,164.48644328999944,54405.84349464 2024-09-02,10:32:07.000,246,11044079,-795,0,1725273126,12660.746729109997,164.47939416000008,54405.7247136 2024-09-02,10:32:08.000,246,11044088,-795,0,1725273127,12660.773674349992,164.47234503000072,54405.77362344 2024-09-02,10:32:09.000,246,11044117,-795,0,1725273128,12660.773674349992,164.52873807000287,54405.6548424 2024-09-02,10:32:10.000,246,11044143,-795,0,1725273129,12660.713047559992,164.47939416000008,54405.85048176 2024-09-02,10:32:11.000,246,11044090,-795,0,1725273130,12660.706311249996,164.54988546000095,54405.92035296 2024-09-02,10:32:12.000,246,11044125,-795,0,1725273131,12660.800619590002,164.52873807000287,54406.02515976001 2024-09-02,10:32:13.000,246,11044079,-795,0,1725273132,12660.766938039997,164.59218024000438,54406.04612112001 2024-09-02,10:32:14.000,246,11044124,-795,0,1725273133,12660.739992800001,164.5428363300016,54405.99022416 2024-09-02,10:32:15.000,246,11044098,-795,0,1725273134,12660.726520179996,164.6415241499999,54405.73868784001 2024-09-02,10:32:16.000,246,11044080,-795,0,1725273135,12660.766938039997,164.56398371999967,54405.69676512 2024-09-02,10:32:17.000,246,11044090,-795,0,1725273136,12660.726520179996,164.59218024000438,54405.619906800006 2024-09-02,10:32:18.000,246,11044099,-795,0,1725273137,12660.746729109997,164.59218024000438,54405.64785528 2024-09-02,10:32:19.000,246,11044089,-795,0,1725273138,12660.686102319996,164.56398371999967,54405.59195832001 2024-09-02,10:32:20.000,246,11044073,-795,0,1725273139,12660.699574940001,164.54988546000095,54405.63388104 2024-09-02,10:32:21.000,246,11044090,-795,0,1725273140,12660.638948150001,164.54988546000095,54405.78061056001 2024-09-02,10:32:22.000,246,11044109,-795,0,1725273141,12660.652420769991,164.57103284999903,54406.20682488 2024-09-02,10:32:23.000,246,11044114,-795,0,1725273142,12660.760201730001,164.62037676000182,54406.339580160005 2024-09-02,10:32:24.000,246,11044096,-795,0,1725273143,12660.746729109997,164.59218024000438,54406.31163168001 2024-09-02,10:32:25.000,246,11044088,-795,0,1725273144,12660.713047559992,164.61332763000246,54406.220799120005 2024-09-02,10:32:26.000,246,11044091,-795,0,1725273145,12660.733256489992,164.6415241499999,54405.9692628 2024-09-02,10:32:27.000,246,11044139,-795,0,1725273146,12660.787146969997,164.62037676000182,54406.03214688 2024-09-02,10:32:28.000,246,11044120,-795,0,1725273147,12660.753465419992,164.61332763000246,54406.04612112001 2024-09-02,10:32:29.000,246,11044094,-795,0,1725273148,12660.766938039997,164.69086806000269,54406.18586352 2024-09-02,10:32:30.000,246,11044107,-795,0,1725273149,12660.773674349992,164.7049663200014,54406.269708960004 2024-09-02,10:32:31.000,246,11044100,-795,0,1725273150,12660.766938039997,164.71906458000012,54406.19285064001 2024-09-02,10:32:32.000,246,11044084,-795,0,1725273151,12660.827564829997,164.64857327999925,54405.899391599996 2024-09-02,10:32:33.000,246,11044096,-795,0,1725273152,12660.787146969997,164.6697206700046,54406.269708960004 2024-09-02,10:32:34.000,246,11044141,-795,0,1725273153,12660.841037450002,164.63447502000054,54406.26272184001 2024-09-02,10:32:35.000,246,11044127,-795,0,1725273154,12660.820828520002,164.68381893000333,54406.339580160005 2024-09-02,10:32:36.000,246,11044126,-795,0,1725273155,12660.780410660002,164.6415241499999,54406.21381200001 2024-09-02,10:32:37.000,246,11044110,-795,0,1725273156,12660.787146969997,164.7049663200014,54406.47233544 2024-09-02,10:32:38.000,246,11044101,-795,0,1725273157,12660.928609479997,164.71201545000076,54406.47932256001 2024-09-02,10:32:39.000,246,11044117,-795,0,1725273158,12660.894927929992,164.7684084900029,54406.45137408001 2024-09-02,10:32:40.000,246,11044100,-795,0,1725273159,12660.975763649993,164.71906458000012,54406.4234256 2024-09-02,10:32:41.000,246,11044114,-795,0,1725273160,12661.002708890002,164.76135936000355,54406.47932256001 2024-09-02,10:32:42.000,246,11044095,-795,0,1725273161,12661.022917820002,164.81775239999843,54406.52823240001 2024-09-02,10:32:43.000,246,11044132,-795,0,1725273162,12660.969027339997,164.87414544000058,54406.45137408001 2024-09-02,10:32:44.000,246,11044131,-795,0,1725273163,12661.063335680003,164.87414544000058,54406.6330392 2024-09-02,10:32:45.000,246,11044131,-795,0,1725273164,12661.076808299993,164.95873500000016,54406.84963992 2024-09-02,10:32:46.000,246,11044109,-795,0,1725273165,12661.063335680003,164.93758761000208,54406.8775884 2024-09-02,10:32:47.000,246,11044078,-795,0,1725273166,12661.076808299993,164.99398065000423,54406.70989752 2024-09-02,10:32:48.000,246,11044072,-795,0,1725273167,12661.097017229993,164.98693152000487,54406.68194904 2024-09-02,10:32:49.000,246,11044106,-795,0,1725273168,12661.063335680003,164.98693152000487,54406.58412936 2024-09-02,10:32:50.000,246,11044130,-795,0,1725273169,12661.090280919998,165.0010297800036,54406.32560592 2024-09-02,10:32:51.000,246,11044093,-795,0,1725273170,12661.063335680003,165.07857021000382,54406.36752864 2024-09-02,10:32:52.000,246,11044079,-795,0,1725273171,12661.110489849998,165.07857021000382,54406.674961920005 2024-09-02,10:32:53.000,246,11044079,-795,0,1725273172,12660.901664240002,165.1138158600006,54406.47233544 2024-09-02,10:32:54.000,246,11044092,-795,0,1725273173,12661.070071989998,165.17020890000276,54406.73085888 2024-09-02,10:32:55.000,246,11044107,-795,0,1725273174,12661.022917820002,165.17725803000212,54406.75880736 2024-09-02,10:32:56.000,246,11044094,-795,0,1725273175,12661.083544609988,165.1631597700034,54406.99636944 2024-09-02,10:32:57.000,246,11044047,-795,0,1725273176,12660.989236269997,165.2266019400049,54407.12213760001 2024-09-02,10:32:58.000,246,11044108,-795,0,1725273177,12661.049863059998,165.25479846000235,54406.99636944 2024-09-02,10:32:59.000,246,11044107,-795,0,1725273178,12660.989236269997,165.27594585000043,54406.989382320004 2024-09-02,10:33:00.000,246,11044106,-795,0,1725273179,12661.022917820002,165.25479846000235,54406.961433840006 2024-09-02,10:33:01.000,246,11044155,-795,0,1725273180,12661.036390439993,165.26889672000107,54406.76579448001 2024-09-02,10:33:02.000,246,11044085,-795,0,1725273181,12661.090280919998,165.247749330003,54406.61906496001 2024-09-02,10:33:03.000,246,11044109,-795,0,1725273182,12661.090280919998,165.26889672000107,54406.64002632 2024-09-02,10:33:04.000,246,11044106,-795,0,1725273183,12661.117226159993,165.28299497999978,54406.59810360001 2024-09-02,10:33:05.000,246,11044098,-795,0,1725273184,12661.056599369993,165.2618475900017,54406.45137408001 2024-09-02,10:33:06.000,246,11044105,-795,0,1725273185,12661.097017229993,165.27594585000043,54406.52823240001 2024-09-02,10:33:07.000,246,11044089,-795,0,1725273186,12661.103753539988,165.3464371500013,54406.989382320004 2024-09-02,10:33:08.000,246,11044119,-795,0,1725273187,12661.144171399988,165.35348628000065,54407.10117624001 2024-09-02,10:33:09.000,246,11044126,-795,0,1725273188,12661.204798189989,165.36053541,54407.26188 2024-09-02,10:33:10.000,246,11044094,-795,0,1725273189,12661.204798189989,165.33938802000193,54407.1920088 2024-09-02,10:33:11.000,246,11044134,-795,0,1725273190,12661.218270809994,165.36758453999937,54407.18502168 2024-09-02,10:33:12.000,246,11044099,-795,0,1725273191,12661.319315459994,165.3816827999981,54406.989382320004 2024-09-02,10:33:13.000,246,11044094,-795,0,1725273192,12661.258688669994,165.36053541,54406.940472480004 2024-09-02,10:33:14.000,246,11044121,-795,0,1725273193,12661.272161289999,165.40283019000344,54406.99636944 2024-09-02,10:33:15.000,246,11044102,-795,0,1725273194,12661.238479739994,165.36758453999937,54406.905536879996 2024-09-02,10:33:16.000,246,11044095,-795,0,1725273195,12661.245216049989,165.4451249699996,54406.961433840006 2024-09-02,10:33:17.000,246,11044127,-795,0,1725273196,12661.299106529994,165.40283019000344,54406.81470432001 2024-09-02,10:33:18.000,246,11044073,-795,0,1725273197,12661.305842839989,165.45217409999896,54406.80073008 2024-09-02,10:33:19.000,246,11044120,-795,0,1725273198,12661.299106529994,165.45217409999896,54407.0173308 2024-09-02,10:33:20.000,246,11044090,-795,0,1725273199,12661.245216049989,165.4733214900043,54406.842652800005 2024-09-02,10:33:21.000,246,11044100,-795,0,1725273200,12661.218270809994,165.46627235999767,54406.83566568001 2024-09-02,10:33:22.000,246,11044062,-795,0,1725273201,12661.238479739994,165.4944688800024,54407.15008608001 2024-09-02,10:33:23.000,246,11044068,-795,0,1725273202,12661.278897599994,165.5438127899979,54407.129124720006 2024-09-02,10:33:24.000,246,11044087,-795,0,1725273203,12661.285633909989,165.5720093100026,54406.940472480004 2024-09-02,10:33:25.000,246,11044095,-795,0,1725273204,12661.332788079999,165.60020583000005,54407.07322776 2024-09-02,10:33:26.000,246,11044116,-795,0,1725273205,12661.32605176999,165.62840235000476,54407.010343680005 2024-09-02,10:33:27.000,246,11044152,-795,0,1725273206,12661.32605176999,165.66364800000156,54406.989382320004 2024-09-02,10:33:28.000,246,11044162,-795,0,1725273207,12661.32605176999,165.64250061000348,54406.8775884 2024-09-02,10:33:29.000,246,11044144,-795,0,1725273208,12661.299106529994,165.67069713000092,54406.8775884 2024-09-02,10:33:30.000,246,11044103,-795,0,1725273209,12661.34626069999,165.64954974000284,54406.83566568001 2024-09-02,10:33:31.000,246,11044081,-795,0,1725273210,12661.34626069999,165.64250061000348,54406.88457552001 2024-09-02,10:33:32.000,246,11044105,-795,0,1725273211,12661.420360109994,165.63545148000412,54406.91252400001 2024-09-02,10:33:33.000,246,11044074,-795,0,1725273212,12661.42709641999,165.64250061000348,54406.93348536001 2024-09-02,10:33:34.000,246,11044088,-795,0,1725273213,12661.45404166,165.64954974000284,54406.8775884 2024-09-02,10:33:35.000,246,11044115,-795,0,1725273214,12661.48772320999,165.6565988700022,54406.8775884 2024-09-02,10:33:36.000,246,11044025,-795,0,1725273215,12661.48772320999,165.6565988700022,54406.8077172 2024-09-02,10:33:37.000,246,11044144,-795,0,1725273216,12661.501195829995,165.62840235000476,54406.905536879996 2024-09-02,10:33:38.000,246,11044075,-795,0,1725273217,12661.47425059,165.64250061000348,54406.89854976 2024-09-02,10:33:39.000,246,11044082,-795,0,1725273218,12661.521404759995,165.63545148000412,54406.92649824 2024-09-02,10:33:40.000,246,11044136,-795,0,1725273219,12661.480986899995,165.62840235000476,54406.842652800005 2024-09-02,10:33:41.000,246,11044125,-795,0,1725273220,12661.50793213999,165.62840235000476,54406.842652800005 2024-09-02,10:33:42.000,246,11044094,-795,0,1725273221,12661.57529524,165.62840235000476,54407.04527928 2024-09-02,10:33:43.000,246,11044124,-795,0,1725273222,12661.59550417,165.63545148000412,54407.1920088 2024-09-02,10:33:44.000,246,11044104,-795,0,1725273223,12661.59550417,165.64954974000284,54407.129124720006 2024-09-02,10:33:45.000,246,11044103,-795,0,1725273224,12661.54834999999,165.64250061000348,54406.68893616 2024-09-02,10:33:46.000,246,11044066,-795,0,1725273225,12661.60897678999,165.66364800000156,54406.77976872 2024-09-02,10:33:47.000,246,11044100,-795,0,1725273226,12661.662867269995,165.73413930000243,54406.68194904 2024-09-02,10:33:48.000,246,11044069,-795,0,1725273227,12661.662867269995,165.71299191000435,54406.68194904 2024-09-02,10:33:49.000,246,11044095,-795,0,1725273228,12661.69654882,165.74118843000178,54406.66098768 2024-09-02,10:33:50.000,246,11044105,-795,0,1725273229,12661.723494059996,165.83282712000073,54407.07322776 2024-09-02,10:33:51.000,246,11044134,-795,0,1725273230,12661.723494059996,165.82577799000137,54407.0173308 2024-09-02,10:33:52.000,246,11044075,-795,0,1725273231,12661.770648229991,165.82577799000137,54407.010343680005 2024-09-02,10:33:53.000,246,11044139,-795,0,1725273232,12661.743702989996,165.8539745099988,54406.97540808 2024-09-02,10:33:54.000,246,11044106,-795,0,1725273233,12661.67633989,165.88217103000352,54407.06624064 2024-09-02,10:33:55.000,246,11044092,-795,0,1725273234,12661.73023036999,165.89626929000224,54407.13611184 2024-09-02,10:33:56.000,246,11044158,-795,0,1725273235,12661.683076199995,165.88922016000288,54407.087202 2024-09-02,10:33:57.000,246,11044100,-795,0,1725273236,12661.69654882,165.87512190000416,54407.1920088 2024-09-02,10:33:58.000,246,11044120,-795,0,1725273237,12661.743702989996,165.84692537999945,54406.96842096 2024-09-02,10:33:59.000,246,11044089,-795,0,1725273238,12661.723494059996,165.8680727700048,54406.772781600004 2024-09-02,10:34:00.000,246,11044088,-795,0,1725273239,12661.73023036999,165.82577799000137,54406.6330392 2024-09-02,10:34:01.000,246,11044058,-795,0,1725273240,12661.723494059996,165.79758147000393,54406.66797480001 2024-09-02,10:34:02.000,246,11044089,-795,0,1725273241,12661.73696668,165.77643407999858,54406.7029104 2024-09-02,10:34:03.000,246,11044132,-795,0,1725273242,12661.64939464999,165.82577799000137,54406.905536879996 2024-09-02,10:34:04.000,246,11044110,-795,0,1725273243,12661.622449409995,165.77643407999858,54406.85662704 2024-09-02,10:34:05.000,246,11044097,-795,0,1725273244,12661.66960357999,165.76938494999922,54406.86361416001 2024-09-02,10:34:06.000,246,11044090,-795,0,1725273245,12661.71002143999,165.7200410400037,54407.16406032 2024-09-02,10:34:07.000,246,11044088,-795,0,1725273246,12661.75717561,165.73413930000243,54407.1920088 2024-09-02,10:34:08.000,246,11044017,-795,0,1725273247,12661.723494059996,165.73413930000243,54407.10117624001 2024-09-02,10:34:09.000,246,11044135,-795,0,1725273248,12661.662867269995,165.71299191000435,54406.9474596 2024-09-02,10:34:10.000,246,11044075,-795,0,1725273249,12661.65613096,165.73413930000243,54406.78675584001 2024-09-02,10:34:11.000,246,11044117,-795,0,1725273250,12661.642658339995,165.73413930000243,54406.605090720004 2024-09-02,10:34:12.000,246,11044081,-795,0,1725273251,12661.67633989,165.71299191000435,54406.4234256 2024-09-02,10:34:13.000,246,11044038,-795,0,1725273252,12661.683076199995,165.73413930000243,54406.458361200006 2024-09-02,10:34:14.000,246,11044106,-795,0,1725273253,12661.67633989,165.74823756000114,54406.48630968 2024-09-02,10:34:15.000,246,11044096,-795,0,1725273254,12661.723494059996,165.76233581999986,54406.52823240001 2024-09-02,10:34:16.000,246,11044064,-795,0,1725273255,12661.62918571999,165.76938494999922,54406.34656728 2024-09-02,10:34:17.000,246,11044084,-795,0,1725273256,12661.63592203,165.77643407999858,54406.842652800005 2024-09-02,10:34:18.000,246,11044142,-795,0,1725273257,12661.662867269995,165.79758147000393,54406.91951112 2024-09-02,10:34:19.000,246,11044097,-795,0,1725273258,12661.622449409995,165.78348320999794,54406.81470432001 2024-09-02,10:34:20.000,246,11044120,-795,0,1725273259,12661.55508631,165.7552866900005,54406.75880736 2024-09-02,10:34:21.000,246,11044090,-795,0,1725273260,12661.56855892999,165.76233581999986,54406.80073008 2024-09-02,10:34:22.000,246,11044130,-795,0,1725273261,12661.62918571999,165.76938494999922,54406.65400056 2024-09-02,10:34:23.000,246,11044131,-795,0,1725273262,12661.58876785999,165.76233581999986,54406.66098768 2024-09-02,10:34:24.000,246,11044017,-795,0,1725273263,12661.582031549995,165.74823756000114,54406.61207784 2024-09-02,10:34:25.000,246,11044109,-795,0,1725273264,12661.53487738,165.71299191000435,54406.39547712 2024-09-02,10:34:26.000,246,11044047,-795,0,1725273265,12661.420360109994,165.66364800000156,54405.98323704 2024-09-02,10:34:27.000,246,11044077,-795,0,1725273266,12661.48772320999,165.67069713000092,54406.11599232001 2024-09-02,10:34:28.000,246,11044090,-795,0,1725273267,12661.4136238,165.69889364999835,54406.18586352 2024-09-02,10:34:29.000,246,11044116,-795,0,1725273268,12661.46751427999,165.64954974000284,54406.43041272001 2024-09-02,10:34:30.000,246,11044111,-795,0,1725273269,12661.43383273,165.68479538999964,54406.46534832 2024-09-02,10:34:31.000,246,11044146,-795,0,1725273270,12661.400151179994,165.71299191000435,54406.73085888 2024-09-02,10:34:32.000,246,11044021,-795,0,1725273271,12661.40688748999,165.68479538999964,54406.75182024 2024-09-02,10:34:33.000,246,11044099,-795,0,1725273272,12661.420360109994,165.67069713000092,54406.43041272001 2024-09-02,10:34:34.000,246,11044035,-795,0,1725273273,12661.352997009999,165.67069713000092,54406.3535544 2024-09-02,10:34:35.000,246,11044122,-795,0,1725273274,12661.352997009999,165.6565988700022,54406.437399840004 2024-09-02,10:34:36.000,246,11044093,-795,0,1725273275,12661.211534499998,165.6565988700022,54406.269708960004 2024-09-02,10:34:37.000,246,11044072,-795,0,1725273276,12661.332788079999,165.67069713000092,54406.388490000005 2024-09-02,10:34:38.000,246,11044096,-795,0,1725273277,12661.373205939999,165.63545148000412,54406.4234256 2024-09-02,10:34:39.000,246,11044116,-795,0,1725273278,12661.359733319994,165.64250061000348,54406.269708960004 2024-09-02,10:34:40.000,246,11044048,-795,0,1725273279,12661.312579149999,165.5931567000007,54406.1788764 2024-09-02,10:34:41.000,246,11044107,-795,0,1725273280,12661.231743429998,165.5931567000007,54406.15092792 2024-09-02,10:34:42.000,246,11044044,-795,0,1725273281,12661.278897599994,165.61430408999877,54406.171889280005 2024-09-02,10:34:43.000,246,11044107,-795,0,1725273282,12661.319315459994,165.5931567000007,54406.220799120005 2024-09-02,10:34:44.000,246,11044131,-795,0,1725273283,12661.258688669994,165.64250061000348,54406.39547712 2024-09-02,10:34:45.000,246,11044119,-795,0,1725273284,12661.285633909989,165.6565988700022,54406.2487476 2024-09-02,10:34:46.000,246,11044081,-795,0,1725273285,12661.332788079999,165.63545148000412,54406.25573472 2024-09-02,10:34:47.000,246,11044125,-795,0,1725273286,12661.332788079999,165.64954974000284,54406.29765744 2024-09-02,10:34:48.000,246,11044050,-795,0,1725273287,12661.34626069999,165.67069713000092,54406.29765744 2024-09-02,10:34:49.000,246,11044092,-795,0,1725273288,12661.305842839989,165.68479538999964,54406.171889280005 2024-09-02,10:34:50.000,246,11044141,-795,0,1725273289,12661.204798189989,165.62135321999813,54405.87843024001 2024-09-02,10:34:51.000,246,11044124,-795,0,1725273290,12661.312579149999,165.67069713000092,54406.1788764 2024-09-02,10:34:52.000,246,11044087,-795,0,1725273291,12661.272161289999,165.64250061000348,54406.3535544 2024-09-02,10:34:53.000,246,11044079,-795,0,1725273292,12661.265424979989,165.66364800000156,54406.039134 2024-09-02,10:34:54.000,246,11044115,-795,0,1725273293,12661.157644019993,165.62840235000476,54405.934327200004 2024-09-02,10:34:55.000,246,11044085,-795,0,1725273294,12661.198061879993,165.58610757000133,54405.92734008001 2024-09-02,10:34:56.000,246,11044071,-795,0,1725273295,12661.278897599994,165.5438127899979,54405.92035296 2024-09-02,10:34:57.000,246,11044052,-795,0,1725273296,12661.251952359999,165.56496018000325,54405.81554616 2024-09-02,10:34:58.000,246,11044050,-795,0,1725273297,12661.231743429998,165.5579110500039,54405.836507520005 2024-09-02,10:34:59.000,246,11044080,-795,0,1725273298,12661.258688669994,165.56496018000325,54406.06009536 2024-09-02,10:35:00.000,246,11044112,-795,0,1725273299,12661.245216049989,165.48741975000303,54405.97624992001 2024-09-02,10:35:01.000,246,11044124,-795,0,1725273300,12661.32605176999,165.4944688800024,54405.885417360005 2024-09-02,10:35:02.000,246,11044110,-795,0,1725273301,12661.34626069999,165.45217409999896,54406.053108240005 2024-09-02,10:35:03.000,246,11044084,-795,0,1725273302,12661.359733319994,165.41692845000216,54406.122979440006 2024-09-02,10:35:04.000,246,11044071,-795,0,1725273303,12661.332788079999,165.42397758000152,54406.1788764 2024-09-02,10:35:05.000,246,11044090,-795,0,1725273304,12661.319315459994,165.36053541,54405.96227568 2024-09-02,10:35:06.000,246,11044014,-795,0,1725273305,12661.359733319994,165.36758453999937,54405.74567496 2024-09-02,10:35:07.000,246,11044109,-795,0,1725273306,12661.379942249994,165.37463366999873,54405.71073936001 2024-09-02,10:35:08.000,246,11044099,-795,0,1725273307,12661.38667855999,165.38873193000472,54405.53606136 2024-09-02,10:35:09.000,246,11044129,-795,0,1725273308,12661.43383273,165.3816827999981,54405.52907424 2024-09-02,10:35:10.000,246,11044134,-795,0,1725273309,12661.42709641999,165.37463366999873,54405.598945440004 2024-09-02,10:35:11.000,246,11044114,-795,0,1725273310,12661.47425059,165.3816827999981,54405.82952040001 2024-09-02,10:35:12.000,246,11044010,-795,0,1725273311,12661.54834999999,165.36758453999937,54405.91336584 2024-09-02,10:35:13.000,246,11044132,-795,0,1725273312,12661.602240479995,165.42397758000152,54405.92035296 2024-09-02,10:35:14.000,246,11044076,-795,0,1725273313,12661.54834999999,165.43102671000088,54405.836507520005 2024-09-02,10:35:15.000,246,11044114,-795,0,1725273314,12661.400151179994,165.39578106000408,54405.77362344 2024-09-02,10:35:16.000,246,11044080,-795,0,1725273315,12661.42709641999,165.4098793200028,54405.91336584 2024-09-02,10:35:17.000,246,11044104,-795,0,1725273316,12661.48772320999,165.43102671000088,54405.90637872001 2024-09-02,10:35:18.000,246,11044127,-795,0,1725273317,12661.53487738,165.41692845000216,54406.039134 2024-09-02,10:35:19.000,246,11044111,-795,0,1725273318,12661.50793213999,165.43807584000024,54405.94830144001 2024-09-02,10:35:20.000,246,11044082,-795,0,1725273319,12661.48772320999,165.33938802000193,54405.45920304 2024-09-02,10:35:21.000,246,11044067,-795,0,1725273320,12661.49445952,165.40283019000344,54405.46619016 2024-09-02,10:35:22.000,246,11044109,-795,0,1725273321,12661.45404166,165.36053541,54405.42426744001 2024-09-02,10:35:23.000,246,11044087,-795,0,1725273322,12661.42709641999,165.37463366999873,54405.396318959996 2024-09-02,10:35:24.000,246,11044115,-795,0,1725273323,12661.359733319994,165.36053541,54405.4102932 2024-09-02,10:35:25.000,246,11044062,-795,0,1725273324,12661.36646962999,165.35348628000065,54405.5849712 2024-09-02,10:35:26.000,246,11044158,-795,0,1725273325,12661.49445952,165.3111915000045,54405.87843024001 2024-09-02,10:35:27.000,246,11044101,-795,0,1725273326,12661.48772320999,165.36053541,54405.899391599996 2024-09-02,10:35:28.000,246,11044016,-795,0,1725273327,12661.51466845,165.35348628000065,54405.85048176 2024-09-02,10:35:29.000,246,11044110,-795,0,1725273328,12661.45404166,165.41692845000216,54405.67580376 2024-09-02,10:35:30.000,246,11044121,-795,0,1725273329,12661.420360109994,165.36053541,54405.69676512 2024-09-02,10:35:31.000,246,11044125,-795,0,1725273330,12661.460777969995,165.42397758000152,54405.501125760005 2024-09-02,10:35:32.000,246,11044120,-795,0,1725273331,12661.46751427999,165.40283019000344,54405.5151 2024-09-02,10:35:33.000,246,11044098,-795,0,1725273332,12661.480986899995,165.42397758000152,54405.43824168 2024-09-02,10:35:34.000,246,11044099,-795,0,1725273333,12661.501195829995,165.3816827999981,54405.165744000005 2024-09-02,10:35:35.000,246,11044111,-795,0,1725273334,12661.480986899995,165.39578106000408,54405.10285992 2024-09-02,10:35:36.000,246,11044067,-795,0,1725273335,12661.501195829995,165.36758453999937,54405.214653840005 2024-09-02,10:35:37.000,246,11044127,-795,0,1725273336,12661.480986899995,165.39578106000408,54405.13779552001 2024-09-02,10:35:38.000,246,11044046,-795,0,1725273337,12661.4136238,165.33938802000193,54405.396318959996 2024-09-02,10:35:39.000,246,11044098,-795,0,1725273338,12661.4136238,165.36053541,54405.66182952001 2024-09-02,10:35:40.000,246,11044099,-795,0,1725273339,12661.373205939999,165.33233889000257,54405.60593256 2024-09-02,10:35:41.000,246,11044122,-795,0,1725273340,12661.339524389994,165.32528976000322,54405.55702272 2024-09-02,10:35:42.000,246,11044103,-795,0,1725273341,12661.400151179994,165.33938802000193,54405.550035600005 2024-09-02,10:35:43.000,246,11044108,-795,0,1725273342,12661.400151179994,165.3111915000045,54405.431254560004 2024-09-02,10:35:44.000,246,11044052,-795,0,1725273343,12661.352997009999,165.35348628000065,54405.44522880001 2024-09-02,10:35:45.000,246,11044096,-795,0,1725273344,12661.332788079999,165.37463366999873,54405.23561520001 2024-09-02,10:35:46.000,246,11044043,-795,0,1725273345,12661.251952359999,165.38873193000472,54405.31247352 2024-09-02,10:35:47.000,246,11044107,-795,0,1725273346,12661.272161289999,165.37463366999873,54405.35439624001 2024-09-02,10:35:48.000,246,11044110,-795,0,1725273347,12661.265424979989,165.36758453999937,54405.17971824 2024-09-02,10:35:49.000,246,11044106,-795,0,1725273348,12661.198061879993,165.3816827999981,54405.30548640001 2024-09-02,10:35:50.000,246,11044138,-795,0,1725273349,12661.150907709998,165.36758453999937,54405.27753792001 2024-09-02,10:35:51.000,246,11044137,-795,0,1725273350,12661.130698779998,165.39578106000408,54405.263563680004 2024-09-02,10:35:52.000,246,11044040,-795,0,1725273351,12661.043126750003,165.38873193000472,54405.17273112 2024-09-02,10:35:53.000,246,11044079,-795,0,1725273352,12661.056599369993,165.4451249699996,54405.396318959996 2024-09-02,10:35:54.000,246,11044133,-795,0,1725273353,12661.083544609988,165.48741975000303,54405.31946064 2024-09-02,10:35:55.000,246,11044109,-795,0,1725273354,12661.110489849998,165.48741975000303,54405.29849928 2024-09-02,10:35:56.000,246,11044056,-795,0,1725273355,12660.948818409997,165.48741975000303,54405.214653840005 2024-09-02,10:35:57.000,246,11044147,-795,0,1725273356,12660.989236269997,165.4944688800024,54405.17971824 2024-09-02,10:35:58.000,246,11044106,-795,0,1725273357,12661.083544609988,165.48037062000367,54405.431254560004 2024-09-02,10:35:59.000,246,11044115,-795,0,1725273358,12661.043126750003,165.45217409999896,54405.25657656001 2024-09-02,10:36:00.000,246,11044076,-795,0,1725273359,12661.063335680003,165.45922322999832,54405.23561520001 2024-09-02,10:36:01.000,246,11044149,-795,0,1725273360,12661.036390439993,165.45217409999896,54405.44522880001 2024-09-02,10:36:02.000,246,11044171,-795,0,1725273361,12661.076808299993,165.46627235999767,54405.46619016 2024-09-02,10:36:03.000,246,11044073,-795,0,1725273362,12661.043126750003,165.46627235999767,54405.2006796 2024-09-02,10:36:04.000,246,11044134,-795,0,1725273363,12660.948818409997,165.39578106000408,54405.116834160006 2024-09-02,10:36:05.000,246,11044134,-795,0,1725273364,12660.928609479997,165.41692845000216,54405.03997584001 2024-09-02,10:36:06.000,246,11044110,-795,0,1725273365,12660.989236269997,165.4451249699996,54405.03997584001 2024-09-02,10:36:07.000,246,11044085,-795,0,1725273366,12661.002708890002,165.38873193000472,54404.97010464001 2024-09-02,10:36:08.000,246,11044089,-795,0,1725273367,12660.962291030002,165.42397758000152,54405.22164096 2024-09-02,10:36:09.000,246,11044073,-795,0,1725273368,12660.888191619997,165.45922322999832,54405.07491144 2024-09-02,10:36:10.000,246,11044092,-795,0,1725273369,12660.834301139992,165.43807584000024,54405.05395008 2024-09-02,10:36:11.000,246,11044114,-795,0,1725273370,12660.841037450002,165.48037062000367,54404.99106600001 2024-09-02,10:36:12.000,246,11044067,-795,0,1725273371,12660.834301139992,165.45217409999896,54405.15176976 2024-09-02,10:36:13.000,246,11044114,-795,0,1725273372,12660.834301139992,165.45922322999832,54405.29849928 2024-09-02,10:36:14.000,246,11044105,-795,0,1725273373,12660.807355899997,165.5085671400011,54405.18670536001 2024-09-02,10:36:15.000,246,11044152,-795,0,1725273374,12660.719783870001,165.4733214900043,54405.07491144 2024-09-02,10:36:16.000,246,11044090,-795,0,1725273375,12660.773674349992,165.46627235999767,54405.24260232 2024-09-02,10:36:17.000,246,11044120,-795,0,1725273376,12660.746729109997,165.48741975000303,54404.711581200005 2024-09-02,10:36:18.000,246,11044091,-795,0,1725273377,12660.760201730001,165.46627235999767,54404.70459408001 2024-09-02,10:36:19.000,246,11044103,-795,0,1725273378,12660.766938039997,165.4733214900043,54404.613761520006 2024-09-02,10:36:20.000,246,11044134,-795,0,1725273379,12660.739992800001,165.42397758000152,54404.5718388 2024-09-02,10:36:21.000,246,11044085,-795,0,1725273380,12660.773674349992,165.43807584000024,54404.62773576 2024-09-02,10:36:22.000,246,11044088,-795,0,1725273381,12660.827564829997,165.42397758000152,54404.90023344001 2024-09-02,10:36:23.000,246,11044095,-795,0,1725273382,12660.814092209992,165.41692845000216,54404.928181920004 2024-09-02,10:36:24.000,246,11044102,-795,0,1725273383,12660.847773759997,165.36053541,54405.165744000005 2024-09-02,10:36:25.000,246,11044093,-795,0,1725273384,12660.800619590002,165.33233889000257,54405.01202736 2024-09-02,10:36:26.000,246,11044145,-795,0,1725273385,12660.800619590002,165.32528976000322,54404.998053120005 2024-09-02,10:36:27.000,246,11044107,-795,0,1725273386,12660.827564829997,165.33233889000257,54404.99106600001 2024-09-02,10:36:28.000,246,11044125,-795,0,1725273387,12660.847773759997,165.3816827999981,54405.095872800004 2024-09-02,10:36:29.000,246,11044123,-795,0,1725273388,12660.861246380002,165.45922322999832,54404.879272080005 2024-09-02,10:36:30.000,246,11044089,-795,0,1725273389,12660.861246380002,165.41692845000216,54404.90722056 2024-09-02,10:36:31.000,246,11044126,-795,0,1725273390,12660.861246380002,165.45922322999832,54404.83734936 2024-09-02,10:36:32.000,246,11044127,-795,0,1725273391,12660.854510069992,165.45217409999896,54404.86529784 2024-09-02,10:36:33.000,246,11044104,-795,0,1725273392,12660.827564829997,165.48037062000367,54404.662671360005 2024-09-02,10:36:34.000,246,11044118,-795,0,1725273393,12660.834301139992,165.50151801000175,54404.6766456 2024-09-02,10:36:35.000,246,11044115,-795,0,1725273394,12660.733256489992,165.50151801000175,54404.69061984 2024-09-02,10:36:36.000,246,11044090,-795,0,1725273395,12660.706311249996,165.48741975000303,54404.77446528001 2024-09-02,10:36:37.000,246,11044104,-795,0,1725273396,12660.739992800001,165.52971452999918,54404.949143280006 2024-09-02,10:36:38.000,246,11044083,-795,0,1725273397,12660.692838629991,165.5438127899979,54405.08888568001 2024-09-02,10:36:39.000,246,11044133,-795,0,1725273398,12660.632211839991,165.6072549599994,54405.095872800004 2024-09-02,10:36:40.000,246,11044116,-795,0,1725273399,12660.591793979991,165.61430408999877,54404.75350392001 2024-09-02,10:36:41.000,246,11044117,-795,0,1725273400,12660.612002909991,165.58610757000133,54404.80241376001 2024-09-02,10:36:42.000,246,11044117,-795,0,1725273401,12660.591793979991,165.6072549599994,54404.90722056 2024-09-02,10:36:43.000,246,11044131,-795,0,1725273402,12660.55811243,165.63545148000412,54404.90023344001 2024-09-02,10:36:44.000,246,11044090,-795,0,1725273403,12660.53116718999,165.6565988700022,54404.73952968 2024-09-02,10:36:45.000,246,11044130,-795,0,1725273404,12660.51769457,165.67069713000092,54404.781452400006 2024-09-02,10:36:46.000,246,11044093,-795,0,1725273405,12660.55137611999,165.69889364999835,54404.76747816 2024-09-02,10:36:47.000,246,11044094,-795,0,1725273406,12660.585057669996,165.691844519999,54405.05395008 2024-09-02,10:36:48.000,246,11044024,-795,0,1725273407,12660.632211839991,165.66364800000156,54404.83734936 2024-09-02,10:36:49.000,246,11044120,-795,0,1725273408,12660.645684459996,165.67069713000092,54404.68363272001 2024-09-02,10:36:50.000,246,11044147,-795,0,1725273409,12660.61873922,165.6565988700022,54404.55786456001 2024-09-02,10:36:51.000,246,11044134,-795,0,1725273410,12660.51769457,165.62840235000476,54404.40414792 2024-09-02,10:36:52.000,246,11044098,-795,0,1725273411,12660.645684459996,165.67774626000028,54404.43908352001 2024-09-02,10:36:53.000,246,11044063,-795,0,1725273412,12660.699574940001,165.7059427799977,54404.55087744 2024-09-02,10:36:54.000,246,11044079,-795,0,1725273413,12660.692838629991,165.7059427799977,54404.63472288001 2024-09-02,10:36:55.000,246,11044079,-795,0,1725273414,12660.706311249996,165.7200410400037,54404.494980480005 2024-09-02,10:36:56.000,246,11044115,-795,0,1725273415,12660.807355899997,165.72709017000307,54404.69061984 2024-09-02,10:36:57.000,246,11044136,-795,0,1725273416,12660.726520179996,165.74118843000178,54404.45305776 2024-09-02,10:36:58.000,246,11044147,-795,0,1725273417,12660.787146969997,165.74823756000114,54404.38318656 2024-09-02,10:36:59.000,246,11044106,-795,0,1725273418,12660.780410660002,165.7552866900005,54404.760491040004 2024-09-02,10:37:00.000,246,11044103,-795,0,1725273419,12660.827564829997,165.72709017000307,54404.711581200005 2024-09-02,10:37:01.000,246,11044110,-795,0,1725273420,12660.793883279992,165.77643407999858,54404.6766456 2024-09-02,10:37:02.000,246,11044069,-795,0,1725273421,12660.888191619997,165.79758147000393,54404.781452400006 2024-09-02,10:37:03.000,246,11044168,-795,0,1725273422,12660.948818409997,165.78348320999794,54404.73952968 2024-09-02,10:37:04.000,246,11044111,-795,0,1725273423,12660.962291030002,165.77643407999858,54404.36921232001 2024-09-02,10:37:05.000,246,11044122,-795,0,1725273424,12660.928609479997,165.79758147000393,54404.28536688 2024-09-02,10:37:06.000,246,11044121,-795,0,1725273425,12660.888191619997,165.8046306000033,54404.21549568 2024-09-02,10:37:07.000,246,11044111,-795,0,1725273426,12660.847773759997,165.77643407999858,54404.05479192001 2024-09-02,10:37:08.000,246,11044099,-795,0,1725273427,12660.982499960002,165.818728860002,54404.39017368001 2024-09-02,10:37:09.000,246,11044107,-795,0,1725273428,12660.962291030002,165.84692537999945,54404.60677440001 2024-09-02,10:37:10.000,246,11044136,-795,0,1725273429,12660.921873170002,165.8398762500001,54404.63472288001 2024-09-02,10:37:11.000,246,11044128,-795,0,1725273430,12660.955554719993,165.84692537999945,54404.69760696 2024-09-02,10:37:12.000,246,11044145,-795,0,1725273431,12661.029654129998,165.86102363999817,54404.816388 2024-09-02,10:37:13.000,246,11044133,-795,0,1725273432,12661.002708890002,165.91036755000096,54404.816388 2024-09-02,10:37:14.000,246,11044172,-795,0,1725273433,12661.009445199998,165.9385640699984,54404.79542664 2024-09-02,10:37:15.000,246,11044104,-795,0,1725273434,12660.995972579993,166.0020062399999,54404.5718388 2024-09-02,10:37:16.000,246,11044131,-795,0,1725273435,12660.948818409997,166.01610449999862,54404.46703200001 2024-09-02,10:37:17.000,246,11044093,-795,0,1725273436,12660.942082100002,166.0513501500027,54404.57882592 2024-09-02,10:37:18.000,246,11044141,-795,0,1725273437,12661.049863059998,166.05839928000205,54404.66965848 2024-09-02,10:37:19.000,246,11044113,-795,0,1725273438,12660.969027339997,166.07954667000013,54404.39017368001 2024-09-02,10:37:20.000,246,11044127,-795,0,1725273439,12660.969027339997,166.05839928000205,54404.257418400004 2024-09-02,10:37:21.000,246,11044093,-795,0,1725273440,12660.948818409997,166.05839928000205,54404.24344416 2024-09-02,10:37:22.000,246,11044153,-795,0,1725273441,12660.969027339997,166.02315362999798,54404.43908352001 2024-09-02,10:37:23.000,246,11044116,-795,0,1725273442,12661.002708890002,166.0513501500027,54404.52991608 2024-09-02,10:37:24.000,246,11044089,-795,0,1725273443,12661.002708890002,166.1006940599982,54404.816388 2024-09-02,10:37:25.000,246,11044110,-795,0,1725273444,12660.995972579993,166.1147923200042,54404.76747816 2024-09-02,10:37:26.000,246,11044090,-795,0,1725273445,12661.016181509993,166.0654484100014,54404.69760696 2024-09-02,10:37:27.000,246,11044120,-795,0,1725273446,12661.029654129998,166.09364492999885,54404.66965848 2024-09-02,10:37:28.000,246,11044076,-795,0,1725273447,12661.043126750003,166.0513501500027,54404.64171 2024-09-02,10:37:29.000,246,11044121,-795,0,1725273448,12660.982499960002,166.02315362999798,54404.613761520006 2024-09-02,10:37:30.000,246,11044111,-795,0,1725273449,12660.820828520002,166.00905536999926,54404.16658584 2024-09-02,10:37:31.000,246,11044075,-795,0,1725273450,12660.975763649993,166.04430102000333,54404.46004488 2024-09-02,10:37:32.000,246,11044116,-795,0,1725273451,12661.043126750003,166.03725189000397,54404.56485168001 2024-09-02,10:37:33.000,246,11044117,-795,0,1725273452,12661.002708890002,166.0513501500027,54404.55786456001 2024-09-02,10:37:34.000,246,11044062,-795,0,1725273453,12660.935345789992,165.98790798000118,54404.39716080001 2024-09-02,10:37:35.000,246,11044156,-795,0,1725273454,12660.935345789992,166.02315362999798,54404.3622252 2024-09-02,10:37:36.000,246,11044011,-795,0,1725273455,12661.029654129998,166.01610449999862,54404.36921232001 2024-09-02,10:37:37.000,246,11044084,-795,0,1725273456,12660.982499960002,166.04430102000333,54404.36921232001 2024-09-02,10:37:38.000,246,11044048,-795,0,1725273457,12660.989236269997,166.07249754000077,54404.20152144001 2024-09-02,10:37:39.000,246,11044107,-795,0,1725273458,12661.016181509993,166.1006940599982,54404.39017368001 2024-09-02,10:37:40.000,246,11044075,-795,0,1725273459,12660.955554719993,166.0654484100014,54404.22946992001 2024-09-02,10:37:41.000,246,11044097,-795,0,1725273460,12660.975763649993,166.1006940599982,54404.292354 2024-09-02,10:37:42.000,246,11044065,-795,0,1725273461,12661.103753539988,166.1147923200042,54404.46004488 2024-09-02,10:37:43.000,246,11044084,-795,0,1725273462,12661.090280919998,166.07954667000013,54404.46004488 2024-09-02,10:37:44.000,246,11044063,-795,0,1725273463,12661.022917820002,166.12184145000356,54404.41812216001 2024-09-02,10:37:45.000,246,11044105,-795,0,1725273464,12660.908400549997,166.0654484100014,54404.22946992001 2024-09-02,10:37:46.000,246,11044059,-795,0,1725273465,12660.995972579993,166.0513501500027,54404.446070640006 2024-09-02,10:37:47.000,246,11044097,-795,0,1725273466,12661.016181509993,166.07249754000077,54404.52292896 2024-09-02,10:37:48.000,246,11044056,-795,0,1725273467,12661.022917820002,166.0865957999995,54404.5718388 2024-09-02,10:37:49.000,246,11044095,-795,0,1725273468,12661.022917820002,165.98790798000118,54404.292354 2024-09-02,10:37:50.000,246,11044122,-795,0,1725273469,12660.982499960002,166.0020062399999,54403.98492072001 2024-09-02,10:37:51.000,246,11044093,-795,0,1725273470,12661.016181509993,165.9526623300044,54404.02684344 2024-09-02,10:37:52.000,246,11044062,-795,0,1725273471,12661.063335680003,165.95971146000375,54404.03383056001 2024-09-02,10:37:53.000,246,11044139,-795,0,1725273472,12661.002708890002,165.98790798000118,54404.0478048 2024-09-02,10:37:54.000,246,11044062,-795,0,1725273473,12661.076808299993,165.95971146000375,54404.292354 2024-09-02,10:37:55.000,246,11044097,-795,0,1725273474,12661.049863059998,165.95971146000375,54404.32030248001 2024-09-02,10:37:56.000,246,11044112,-795,0,1725273475,12661.016181509993,165.9385640699984,54404.278379760006 2024-09-02,10:37:57.000,246,11044064,-795,0,1725273476,12661.110489849998,165.9667605900031,54404.64171 2024-09-02,10:37:58.000,246,11044084,-795,0,1725273477,12661.063335680003,165.9526623300044,54404.52292896 2024-09-02,10:37:59.000,246,11044156,-795,0,1725273478,12661.036390439993,166.00905536999926,54404.40414792 2024-09-02,10:38:00.000,246,11044082,-795,0,1725273479,12661.090280919998,166.0302027600046,54404.46004488 2024-09-02,10:38:01.000,246,11044134,-795,0,1725273480,12661.029654129998,166.01610449999862,54404.34126384 2024-09-02,10:38:02.000,246,11044060,-795,0,1725273481,12661.076808299993,166.04430102000333,54404.24344416 2024-09-02,10:38:03.000,246,11044106,-795,0,1725273482,12661.097017229993,166.0865957999995,54404.23645704 2024-09-02,10:38:04.000,246,11044126,-795,0,1725273483,12661.157644019993,166.07249754000077,54404.06876616 2024-09-02,10:38:05.000,246,11044092,-795,0,1725273484,12661.097017229993,166.0302027600046,54403.95697224 2024-09-02,10:38:06.000,246,11044086,-795,0,1725273485,12661.076808299993,166.0513501500027,54403.942998000006 2024-09-02,10:38:07.000,246,11044071,-795,0,1725273486,12661.157644019993,166.03725189000397,54404.03383056001 2024-09-02,10:38:08.000,246,11044069,-795,0,1725273487,12661.144171399988,166.05839928000205,54404.1875472 2024-09-02,10:38:09.000,246,11044109,-795,0,1725273488,12660.962291030002,166.07249754000077,54404.13165024001 2024-09-02,10:38:10.000,246,11044041,-795,0,1725273489,12661.184589259989,166.10774319000484,54404.39017368001 2024-09-02,10:38:11.000,246,11044087,-795,0,1725273490,12661.177852949993,166.0865957999995,54404.446070640006 2024-09-02,10:38:12.000,246,11044123,-795,0,1725273491,12661.211534499998,166.12184145000356,54404.52292896 2024-09-02,10:38:13.000,246,11044134,-795,0,1725273492,12661.204798189989,166.12184145000356,54404.19453432 2024-09-02,10:38:14.000,246,11044138,-795,0,1725273493,12661.177852949993,166.07249754000077,54404.208508560005 2024-09-02,10:38:15.000,246,11044128,-795,0,1725273494,12661.238479739994,166.07249754000077,54404.33427672 2024-09-02,10:38:16.000,246,11044063,-795,0,1725273495,12661.292370219999,166.0654484100014,54404.22946992001 2024-09-02,10:38:17.000,246,11044108,-795,0,1725273496,12661.352997009999,166.07954667000013,54404.27139264001 2024-09-02,10:38:18.000,246,11044103,-795,0,1725273497,12661.177852949993,166.04430102000333,54403.656526080005 2024-09-02,10:38:19.000,246,11044102,-795,0,1725273498,12661.312579149999,165.9667605900031,54403.97094648 2024-09-02,10:38:20.000,246,11044131,-795,0,1725273499,12661.299106529994,165.94561319999775,54404.06177904001 2024-09-02,10:38:21.000,246,11044142,-795,0,1725273500,12661.339524389994,165.9033184200016,54404.06177904001 2024-09-02,10:38:22.000,246,11044096,-795,0,1725273501,12661.379942249994,165.89626929000224,54404.19453432 2024-09-02,10:38:23.000,246,11044111,-795,0,1725273502,12661.40688748999,165.91741668000031,54404.46703200001 2024-09-02,10:38:24.000,246,11044105,-795,0,1725273503,12661.420360109994,165.8680727700048,54404.13863736 2024-09-02,10:38:25.000,246,11044099,-795,0,1725273504,12661.39341487,165.9033184200016,54404.089727520004 2024-09-02,10:38:26.000,246,11044103,-795,0,1725273505,12661.339524389994,165.8680727700048,54404.01286920001 2024-09-02,10:38:27.000,246,11044146,-795,0,1725273506,12661.373205939999,165.87512190000416,54403.93601088001 2024-09-02,10:38:28.000,246,11044086,-795,0,1725273507,12661.44730534999,165.83282712000073,54404.15261160001 2024-09-02,10:38:29.000,246,11044107,-795,0,1725273508,12661.42709641999,165.84692537999945,54404.117676 2024-09-02,10:38:30.000,246,11044120,-795,0,1725273509,12661.4136238,165.8539745099988,54404.040817680005 2024-09-02,10:38:31.000,246,11044100,-795,0,1725273510,12661.4136238,165.8046306000033,54404.292354 2024-09-02,10:38:32.000,246,11044030,-795,0,1725273511,12661.46751427999,165.76233581999986,54404.05479192001 2024-09-02,10:38:33.000,246,11044054,-795,0,1725273512,12661.352997009999,165.7059427799977,54403.93601088001 2024-09-02,10:38:34.000,246,11044103,-795,0,1725273513,12661.379942249994,165.691844519999,54403.99889496 2024-09-02,10:38:35.000,246,11044108,-795,0,1725273514,12661.39341487,165.7059427799977,54403.99889496 2024-09-02,10:38:36.000,246,11044138,-795,0,1725273515,12661.332788079999,165.74118843000178,54403.69844880001 2024-09-02,10:38:37.000,246,11044103,-795,0,1725273516,12661.352997009999,165.67069713000092,54403.94998512 2024-09-02,10:38:38.000,246,11044081,-795,0,1725273517,12661.379942249994,165.69889364999835,54404.117676 2024-09-02,10:38:39.000,246,11044098,-795,0,1725273518,12661.332788079999,165.71299191000435,54404.18056008001 2024-09-02,10:38:40.000,246,11044071,-795,0,1725273519,12661.332788079999,165.69889364999835,54404.05479192001 2024-09-02,10:38:41.000,246,11044126,-795,0,1725273520,12661.34626069999,165.64954974000284,54404.06177904001 2024-09-02,10:38:42.000,246,11044059,-795,0,1725273521,12661.352997009999,165.62135321999813,54403.91504952001 2024-09-02,10:38:43.000,246,11044080,-795,0,1725273522,12661.379942249994,165.57905844000197,54404.208508560005 2024-09-02,10:38:44.000,246,11044095,-795,0,1725273523,12661.359733319994,165.5720093100026,54404.17357296 2024-09-02,10:38:45.000,246,11044140,-795,0,1725273524,12661.352997009999,165.57905844000197,54404.208508560005 2024-09-02,10:38:46.000,246,11044097,-795,0,1725273525,12661.379942249994,165.5579110500039,54403.91504952001 2024-09-02,10:38:47.000,246,11044090,-795,0,1725273526,12661.460777969995,165.53676365999854,54403.873126800005 2024-09-02,10:38:48.000,246,11044050,-795,0,1725273527,12661.52814106999,165.55086192000454,54403.7333844 2024-09-02,10:38:49.000,246,11044076,-795,0,1725273528,12661.49445952,165.5438127899979,54403.68447456 2024-09-02,10:38:50.000,246,11044101,-795,0,1725273529,12661.42709641999,165.51561627000046,54403.62857760001 2024-09-02,10:38:51.000,246,11044084,-795,0,1725273530,12661.420360109994,165.48037062000367,54403.81722984001 2024-09-02,10:38:52.000,246,11044102,-795,0,1725273531,12661.440569039994,165.42397758000152,54403.85216544 2024-09-02,10:38:53.000,246,11044069,-795,0,1725273532,12661.50793213999,165.41692845000216,54403.922036640004 2024-09-02,10:38:54.000,246,11044102,-795,0,1725273533,12661.521404759995,165.35348628000065,54404.14562448 2024-09-02,10:38:55.000,246,11044101,-795,0,1725273534,12661.501195829995,165.33233889000257,54404.13863736 2024-09-02,10:38:56.000,246,11044089,-795,0,1725273535,12661.44730534999,165.2970932399985,54404.01985632 2024-09-02,10:38:57.000,246,11044023,-795,0,1725273536,12661.47425059,165.25479846000235,54403.91504952001 2024-09-02,10:38:58.000,246,11044114,-755,0,1725273537,12661.440569039994,165.2266019400049,54403.9779336 2024-09-02,10:38:59.000,246,11044075,-795,0,1725273538,12661.373205939999,165.18430716000148,54403.62159048 2024-09-02,10:39:00.000,246,11044057,-795,0,1725273539,12661.312579149999,165.15611064000404,54403.202363280005 2024-09-02,10:39:01.000,246,11044140,-795,0,1725273540,12661.400151179994,165.12791411999933,54403.40498976 2024-09-02,10:39:02.000,246,11044137,-795,0,1725273541,12661.40688748999,165.0997176000019,54403.44691248 2024-09-02,10:39:03.000,246,11044069,-795,0,1725273542,12661.400151179994,165.14201237999805,54403.46088672001 2024-09-02,10:39:04.000,246,11044143,-795,0,1725273543,12661.40688748999,165.12086498999997,54403.439925360006 2024-09-02,10:39:05.000,246,11044116,-795,0,1725273544,12661.305842839989,165.07857021000382,54403.50280944 2024-09-02,10:39:06.000,246,11044084,-795,0,1725273545,12661.305842839989,165.06447194999782,54403.78229424 2024-09-02,10:39:07.000,246,11044090,-795,0,1725273546,12661.285633909989,165.09266847000254,54403.78229424 2024-09-02,10:39:08.000,246,11044071,-795,0,1725273547,12661.211534499998,165.06447194999782,54403.656526080005 2024-09-02,10:39:09.000,246,11044068,-795,0,1725273548,12661.204798189989,165.0503736899991,54403.705435920005 2024-09-02,10:39:10.000,246,11044077,-795,0,1725273549,12661.245216049989,165.02922630000103,54403.55171928001 2024-09-02,10:39:11.000,246,11044110,-795,0,1725273550,12661.218270809994,165.02217717000167,54403.41197688001 2024-09-02,10:39:12.000,246,11044045,-795,0,1725273551,12661.272161289999,165.0503736899991,54403.39800264 2024-09-02,10:39:13.000,246,11044084,-795,0,1725273552,12661.245216049989,165.0151280400023,54403.370054160005 2024-09-02,10:39:14.000,246,11044119,-795,0,1725273553,12661.265424979989,165.02922630000103,54403.06262088 2024-09-02,10:39:15.000,246,11044078,-795,0,1725273554,12661.184589259989,164.96578412999952,54402.915891360004 2024-09-02,10:39:16.000,246,11044093,-795,0,1725273555,12661.184589259989,164.96578412999952,54402.88794288001 2024-09-02,10:39:17.000,246,11044117,-795,0,1725273556,12661.251952359999,164.93053848000272,54403.41197688001 2024-09-02,10:39:18.000,246,11044104,-795,0,1725273557,12661.265424979989,164.902341959998,54403.42595112 2024-09-02,10:39:19.000,246,11044123,-795,0,1725273558,12661.238479739994,164.902341959998,54403.607616240006 2024-09-02,10:39:20.000,246,11044083,-795,0,1725273559,12661.245216049989,164.87414544000058,54403.51678368 2024-09-02,10:39:21.000,246,11044022,-795,0,1725273560,12661.211534499998,164.84594892000314,54403.31415720001 2024-09-02,10:39:22.000,246,11044132,-795,0,1725273561,12661.218270809994,164.82480152999779,54403.29319584001 2024-09-02,10:39:23.000,246,11044118,-795,0,1725273562,12661.191325569998,164.81775239999843,54403.2792216 2024-09-02,10:39:24.000,246,11044149,-795,0,1725273563,12661.150907709998,164.7684084900029,54403.18838904 2024-09-02,10:39:25.000,246,11044110,-795,0,1725273564,12661.171116639998,164.789555880001,54403.17441480001 2024-09-02,10:39:26.000,246,11044110,-795,0,1725273565,12661.157644019993,164.78250675000163,54403.26524736001 2024-09-02,10:39:27.000,246,11044122,-795,0,1725273566,12661.171116639998,164.77545762000227,54403.272234480006 2024-09-02,10:39:28.000,246,11044117,-795,0,1725273567,12661.150907709998,164.74726110000483,54403.30018296 2024-09-02,10:39:29.000,246,11044127,-795,0,1725273568,12660.942082100002,164.69086806000269,54402.80409744 2024-09-02,10:39:30.000,246,11044068,-795,0,1725273569,12661.016181509993,164.6415241499999,54402.92287848 2024-09-02,10:39:31.000,246,11044054,-795,0,1725273570,12661.016181509993,164.69791719000204,54402.92986560001 2024-09-02,10:39:32.000,246,11044138,-795,0,1725273571,12661.070071989998,164.6697206700046,54403.02768528001 2024-09-02,10:39:33.000,246,11044085,-795,0,1725273572,12661.097017229993,164.7049663200014,54402.90890424001 2024-09-02,10:39:34.000,246,11044099,-795,0,1725273573,12661.049863059998,164.72611370999948,54403.083582240004 2024-09-02,10:39:35.000,246,11044085,-795,0,1725273574,12660.995972579993,164.76135936000355,54402.87396864 2024-09-02,10:39:36.000,246,11044053,-795,0,1725273575,12660.995972579993,164.73316283999884,54402.92986560001 2024-09-02,10:39:37.000,246,11044057,-795,0,1725273576,12661.043126750003,164.76135936000355,54402.92986560001 2024-09-02,10:39:38.000,246,11044079,-795,0,1725273577,12661.002708890002,164.81775239999843,54402.985762560005 2024-09-02,10:39:39.000,246,11044129,-795,0,1725273578,12660.921873170002,164.77545762000227,54402.90890424001 2024-09-02,10:39:40.000,246,11044096,-795,0,1725273579,12660.915136859992,164.78250675000163,54403.07659512001 2024-09-02,10:39:41.000,246,11044109,-795,0,1725273580,12660.915136859992,164.7402119699982,54403.06262088 2024-09-02,10:39:42.000,246,11044091,-795,0,1725273581,12660.915136859992,164.73316283999884,54403.16742768 2024-09-02,10:39:43.000,246,11044077,-795,0,1725273582,12660.935345789992,164.68381893000333,54402.85999440001 2024-09-02,10:39:44.000,246,11044047,-795,0,1725273583,12660.915136859992,164.6556224099986,54402.85999440001 2024-09-02,10:39:45.000,246,11044147,-795,0,1725273584,12660.861246380002,164.67676980000397,54402.46172856 2024-09-02,10:39:46.000,246,11044034,-795,0,1725273585,12660.841037450002,164.68381893000333,54402.531599760005 2024-09-02,10:39:47.000,246,11044096,-795,0,1725273586,12660.867982689997,164.67676980000397,54402.53858688 2024-09-02,10:39:48.000,246,11044124,-795,0,1725273587,12660.834301139992,164.71201545000076,54402.81108456001 2024-09-02,10:39:49.000,246,11044073,-795,0,1725273588,12660.834301139992,164.7049663200014,54402.80409744 2024-09-02,10:39:50.000,246,11044122,-795,0,1725273589,12660.820828520002,164.71201545000076,54402.79711032 2024-09-02,10:39:51.000,246,11044093,-795,0,1725273590,12660.847773759997,164.68381893000333,54402.769161840006 2024-09-02,10:39:52.000,246,11044102,-795,0,1725273591,12660.793883279992,164.67676980000397,54402.866981520005 2024-09-02,10:39:53.000,246,11044059,-795,0,1725273592,12660.780410660002,164.66267153999797,54402.90890424001 2024-09-02,10:39:54.000,246,11044154,-795,0,1725273593,12660.746729109997,164.67676980000397,54402.95082696 2024-09-02,10:39:55.000,246,11044123,-795,0,1725273594,12660.719783870001,164.63447502000054,54402.89493 2024-09-02,10:39:56.000,246,11044125,-795,0,1725273595,12660.645684459996,164.6697206700046,54402.67134216001 2024-09-02,10:39:57.000,246,11044131,-795,0,1725273596,12660.645684459996,164.62742589000118,54402.314999040005 2024-09-02,10:39:58.000,246,11044137,-795,0,1725273597,12660.719783870001,164.62742589000118,54402.54557400001 2024-09-02,10:39:59.000,246,11044137,-795,0,1725273598,12660.692838629991,164.6415241499999,54402.4407672 2024-09-02,10:40:00.000,246,11044088,-795,0,1725273599,12660.612002909991,164.62742589000118,54402.3010248 2024-09-02,10:40:01.000,246,11044121,-795,0,1725273600,12660.632211839991,164.6062785000031,54402.18923088001 2024-09-02,10:40:02.000,246,11044108,-795,0,1725273601,12660.719783870001,164.59218024000438,54402.6853164 2024-09-02,10:40:03.000,246,11044110,-795,0,1725273602,12660.686102319996,164.58513110999775,54402.83204592 2024-09-02,10:40:04.000,246,11044094,-795,0,1725273603,12660.585057669996,164.61332763000246,54402.79711032 2024-09-02,10:40:05.000,246,11044087,-795,0,1725273604,12660.61873922,164.5780819799984,54402.7551876 2024-09-02,10:40:06.000,246,11044123,-795,0,1725273605,12660.672629699991,164.59922937000374,54402.89493 2024-09-02,10:40:07.000,246,11044081,-795,0,1725273606,12660.672629699991,164.57103284999903,54402.88794288001 2024-09-02,10:40:08.000,246,11044049,-795,0,1725273607,12660.645684459996,164.52873807000287,54402.59448384001 2024-09-02,10:40:09.000,246,11044089,-795,0,1725273608,12660.632211839991,164.53578720000223,54402.46871568 2024-09-02,10:40:10.000,246,11044074,-795,0,1725273609,12660.51769457,164.50054154999816,54402.482689920005 2024-09-02,10:40:11.000,246,11044123,-795,0,1725273610,12660.571585049991,164.47939416000008,54402.196218000005 2024-09-02,10:40:12.000,246,11044074,-795,0,1725273611,12660.57832136,164.458246770002,54402.2311536 2024-09-02,10:40:13.000,246,11044113,-795,0,1725273612,12660.591793979991,164.46529590000137,54402.17525664 2024-09-02,10:40:14.000,246,11044092,-795,0,1725273613,12660.49748564,164.3948046000005,54402.363908880005 2024-09-02,10:40:15.000,246,11044091,-795,0,1725273614,12660.544639809996,164.3948046000005,54402.27307632 2024-09-02,10:40:16.000,246,11044086,-795,0,1725273615,12660.564848739996,164.38775547000114,54402.58749672 2024-09-02,10:40:17.000,246,11044103,-795,0,1725273616,12660.51769457,164.37365721000242,54402.482689920005 2024-09-02,10:40:18.000,246,11044106,-795,0,1725273617,12660.49748564,164.37365721000242,54402.52461264001 2024-09-02,10:40:19.000,246,11044127,-795,0,1725273618,12660.484013019995,164.33841155999835,54402.15429528 2024-09-02,10:40:20.000,246,11044076,-715,0,1725273619,12660.45033146999,164.2961167800022,54402.11935968001 2024-09-02,10:40:21.000,246,11044114,-795,0,1725273620,12660.484013019995,164.26792026000476,54402.11237256 2024-09-02,10:40:22.000,246,11044113,-795,0,1725273621,12660.504221949996,164.25382199999876,54402.21717936001 2024-09-02,10:40:23.000,246,11044110,-795,0,1725273622,12660.47727671,164.23267461000069,54402.25211496 2024-09-02,10:40:24.000,246,11044016,-795,0,1725273623,12660.423386229995,164.2115272200026,54402.21019224001 2024-09-02,10:40:25.000,246,11044108,-795,0,1725273624,12660.362759439995,164.1480850500011,54402.00756576 2024-09-02,10:40:26.000,246,11044109,-795,0,1725273625,12660.34928681999,164.0846428799996,54402.00057864001 2024-09-02,10:40:27.000,246,11044111,-795,0,1725273626,12660.34928681999,164.12693766000302,54402.01455288 2024-09-02,10:40:28.000,246,11044095,-795,0,1725273627,12660.322341579995,164.02824984000472,54401.94468168 2024-09-02,10:40:29.000,246,11044085,-795,0,1725273628,12660.29539634,164.04234810000344,54401.97263016001 2024-09-02,10:40:30.000,246,11044122,-795,0,1725273629,12660.28866002999,164.04234810000344,54401.846862 2024-09-02,10:40:31.000,246,11044105,-795,0,1725273630,12660.30886895999,164.06349549000151,54401.99359152 2024-09-02,10:40:32.000,246,11044152,-795,0,1725273631,12660.30886895999,164.00005332,54402.02154000001 2024-09-02,10:40:33.000,246,11044144,-795,0,1725273632,12660.281923719995,164.0493972300028,54402.00756576 2024-09-02,10:40:34.000,246,11044137,-795,0,1725273633,12660.25497848,164.00710244999937,54401.87481048001 2024-09-02,10:40:35.000,246,11044125,-795,0,1725273634,12660.30886895999,164.07759375000023,54401.95166880001 2024-09-02,10:40:36.000,246,11044097,-795,0,1725273635,12660.221296929994,164.0493972300028,54401.92372032001 2024-09-02,10:40:37.000,246,11044107,-795,0,1725273636,12660.221296929994,164.0846428799996,54402.028527120005 2024-09-02,10:40:38.000,246,11044112,-795,0,1725273637,12660.23476955,164.10579026999767,54402.23814072001 2024-09-02,10:40:39.000,246,11044124,-795,0,1725273638,12660.22803323999,164.0846428799996,54402.27307632 2024-09-02,10:40:40.000,246,11044081,-795,0,1725273639,12660.14719751999,164.04234810000344,54402.04250136001 2024-09-02,10:40:41.000,246,11044078,-795,0,1725273640,12660.14719751999,164.02824984000472,54401.88878472 2024-09-02,10:40:42.000,246,11044135,-795,0,1725273641,12660.100043349994,164.00005332,54401.67917112 2024-09-02,10:40:43.000,246,11044098,-795,0,1725273642,12660.086570729989,163.97185680000257,54401.66519688001 2024-09-02,10:40:44.000,246,11044119,-795,0,1725273643,12660.073098109999,163.94366027999786,54401.574364320004 2024-09-02,10:40:45.000,246,11044103,-795,0,1725273644,12660.059625489994,163.97185680000257,54401.73506808001 2024-09-02,10:40:46.000,246,11044086,-795,0,1725273645,12660.100043349994,163.9507094100045,54401.909746080004 2024-09-02,10:40:47.000,246,11044078,-795,0,1725273646,12660.10677965999,163.9507094100045,54401.85384912001 2024-09-02,10:40:48.000,246,11044118,-795,0,1725273647,12660.073098109999,163.9013655000017,54401.83288776001 2024-09-02,10:40:49.000,246,11044068,-795,0,1725273648,12660.012471319998,163.94366027999786,54401.979617280005 2024-09-02,10:40:50.000,246,11044108,-795,0,1725273649,12660.032680249999,163.8661198500049,54402.00057864001 2024-09-02,10:40:51.000,246,11044115,-795,0,1725273650,12659.998998699994,163.9366111499985,54401.93769456 2024-09-02,10:40:52.000,246,11044127,-795,0,1725273651,12660.012471319998,163.91546376000042,54401.979617280005 2024-09-02,10:40:53.000,246,11044097,-795,0,1725273652,12659.992262389998,163.89431637000234,54402.00756576 2024-09-02,10:40:54.000,246,11044109,-795,0,1725273653,12659.985526079989,163.85907071999827,54401.79795216 2024-09-02,10:40:55.000,246,11044113,-795,0,1725273654,12659.931635599998,163.78857942000468,54401.357763600005 2024-09-02,10:40:56.000,246,11044101,-795,0,1725273655,12659.958580839993,163.7744811599987,54401.2180212 2024-09-02,10:40:57.000,246,11044076,-795,0,1725273656,12659.924899289988,163.76743202999933,54401.28090528001 2024-09-02,10:40:58.000,246,11044148,-795,0,1725273657,12659.904690359988,163.78153028999805,54401.33680224 2024-09-02,10:40:59.000,246,11044083,-795,0,1725273658,12659.891217739998,163.78857942000468,54401.2180212 2024-09-02,10:41:00.000,246,11044072,-795,0,1725273659,12659.864272499988,163.79562855000404,54401.65122264 2024-09-02,10:41:01.000,246,11044082,-795,0,1725273660,12659.904690359988,163.78857942000468,54401.77000368 2024-09-02,10:41:02.000,246,11044126,-795,0,1725273661,12659.796909399993,163.78153028999805,54401.693145360005 2024-09-02,10:41:03.000,246,11044123,-795,0,1725273662,12659.871008809998,163.7533337700006,54401.73506808001 2024-09-02,10:41:04.000,246,11044125,-795,0,1725273663,12659.891217739998,163.72513725000317,54401.742055200004 2024-09-02,10:41:05.000,246,11044071,-755,0,1725273664,12659.830590949998,163.76743202999933,54401.3926992 2024-09-02,10:41:06.000,246,11044093,-795,0,1725273665,12659.850799879998,163.7180881200038,54401.39968632001 2024-09-02,10:41:07.000,246,11044123,-795,0,1725273666,12659.924899289988,163.76743202999933,54401.39968632001 2024-09-02,10:41:08.000,246,11044078,-795,0,1725273667,12659.924899289988,163.73218638000253,54401.43462192 2024-09-02,10:41:09.000,246,11044083,-795,0,1725273668,12659.911426669998,163.67579334000038,54401.190072720005 2024-09-02,10:41:10.000,246,11044122,-795,0,1725273669,12659.931635599998,163.64759682000295,54401.11321440001 2024-09-02,10:41:11.000,246,11044087,-795,0,1725273670,12659.877745119993,163.66169508000166,54401.08526592001 2024-09-02,10:41:12.000,246,11044121,-795,0,1725273671,12659.911426669998,163.6405476900036,54401.427634800006 2024-09-02,10:41:13.000,246,11044117,-795,0,1725273672,12659.931635599998,163.6546459500023,54401.36475072 2024-09-02,10:41:14.000,246,11044128,-795,0,1725273673,12659.924899289988,163.66874421000102,54401.54641584001 2024-09-02,10:41:15.000,246,11044136,-795,0,1725273674,12659.945108219988,163.70398985999782,54401.525454480005 2024-09-02,10:41:16.000,246,11044134,-795,0,1725273675,12659.924899289988,163.6898915999991,54401.37173784001 2024-09-02,10:41:17.000,246,11044082,-795,0,1725273676,12659.830590949998,163.70398985999782,54401.17609848 2024-09-02,10:41:18.000,246,11044093,-795,0,1725273677,12659.972053459998,163.69694072999846,54401.38571208 2024-09-02,10:41:19.000,246,11044109,-795,0,1725273678,12659.850799879998,163.73218638000253,54401.38571208 2024-09-02,10:41:20.000,246,11044073,-795,0,1725273679,12659.823854640003,163.68284246999974,54401.29487952 2024-09-02,10:41:21.000,246,11044070,-795,0,1725273680,12659.736282609992,163.72513725000317,54401.20404696001 2024-09-02,10:41:22.000,246,11044074,-795,0,1725273681,12659.776700469993,163.68284246999974,54401.23199544001 2024-09-02,10:41:23.000,246,11044101,-795,0,1725273682,12659.776700469993,163.7180881200038,54401.322828 2024-09-02,10:41:24.000,246,11044075,-795,0,1725273683,12659.769964159997,163.70398985999782,54401.308853760005 2024-09-02,10:41:25.000,246,11044132,-795,0,1725273684,12659.716073679992,163.7392355100019,54401.259943920006 2024-09-02,10:41:26.000,246,11044108,-795,0,1725273685,12659.702601060002,163.69694072999846,54401.190072720005 2024-09-02,10:41:27.000,246,11044113,-795,0,1725273686,12659.689128439997,163.70398985999782,54401.16911136 2024-09-02,10:41:28.000,246,11044072,-795,0,1725273687,12659.743018920002,163.71103899000445,54401.190072720005 2024-09-02,10:41:29.000,246,11044103,-795,0,1725273688,12659.702601060002,163.76743202999933,54401.27391816 2024-09-02,10:41:30.000,246,11044139,-795,0,1725273689,12659.702601060002,163.73218638000253,54401.20404696001 2024-09-02,10:41:31.000,246,11044109,-795,0,1725273690,12659.695864749992,163.7533337700006,54401.22500832 2024-09-02,10:41:32.000,246,11044137,-795,0,1725273691,12659.776700469993,163.74628464000125,54401.28090528001 2024-09-02,10:41:33.000,246,11044090,-795,0,1725273692,12659.716073679992,163.72513725000317,54401.190072720005 2024-09-02,10:41:34.000,246,11044134,-795,0,1725273693,12659.823854640003,163.73218638000253,54401.31584088 2024-09-02,10:41:35.000,246,11044142,-795,0,1725273694,12659.783436780002,163.7533337700006,54401.49750600001 2024-09-02,10:41:36.000,246,11044089,-795,0,1725273695,12659.756491539993,163.74628464000125,54401.41366056 2024-09-02,10:41:37.000,246,11044138,-795,0,1725273696,12659.796909399993,163.7180881200038,54401.211034080006 2024-09-02,10:41:38.000,246,11044117,-795,0,1725273697,12659.810382019998,163.76038289999997,54401.16212424001 2024-09-02,10:41:39.000,246,11044103,-795,0,1725273698,12659.776700469993,163.7744811599987,54400.95251064 2024-09-02,10:41:40.000,246,11044107,-795,0,1725273699,12659.716073679992,163.76743202999933,54400.79879400001 2024-09-02,10:41:41.000,246,11044089,-795,0,1725273700,12659.716073679992,163.74628464000125,54400.854690960005 2024-09-02,10:41:42.000,246,11044113,-795,0,1725273701,12659.783436780002,163.76038289999997,54401.15513712 2024-09-02,10:41:43.000,246,11044110,-795,0,1725273702,12659.756491539993,163.76743202999933,54401.022381840005 2024-09-02,10:41:44.000,246,11044087,-795,0,1725273703,12659.716073679992,163.7392355100019,54401.00142048 2024-09-02,10:41:45.000,246,11044104,-795,0,1725273704,12659.574611169992,163.79562855000404,54400.95251064 2024-09-02,10:41:46.000,246,11044109,-795,0,1725273705,12659.608292719997,163.72513725000317,54401.25295680001 2024-09-02,10:41:47.000,246,11044111,-795,0,1725273706,12659.615029029992,163.76743202999933,54401.322828 2024-09-02,10:41:48.000,246,11044097,-795,0,1725273707,12659.608292719997,163.76743202999933,54401.31584088 2024-09-02,10:41:49.000,246,11044100,-795,0,1725273708,12659.594820099992,163.78857942000468,54401.29487952 2024-09-02,10:41:50.000,246,11044069,-795,0,1725273709,12659.655446889992,163.79562855000404,54401.322828 2024-09-02,10:41:51.000,246,11044095,-795,0,1725273710,12659.588083789997,163.76038289999997,54401.05731744 2024-09-02,10:41:52.000,246,11044104,-795,0,1725273711,12659.635237959992,163.7392355100019,54400.78481976 2024-09-02,10:41:53.000,246,11044105,-795,0,1725273712,12659.621765340002,163.78857942000468,54400.79180688 2024-09-02,10:41:54.000,246,11044124,-795,0,1725273713,12659.635237959992,163.8026776800034,54400.8337296 2024-09-02,10:41:55.000,246,11044082,-795,0,1725273714,12659.581347480002,163.8379233300002,54400.67302584 2024-09-02,10:41:56.000,246,11044085,-795,0,1725273715,12659.513984379992,163.87316898000427,54400.60315464 2024-09-02,10:41:57.000,246,11044071,-795,0,1725273716,12659.547665929997,163.87316898000427,54401.01539472001 2024-09-02,10:41:58.000,246,11044084,-795,0,1725273717,12659.641974270002,163.9013655000017,54401.2878924 2024-09-02,10:41:59.000,246,11044084,-795,0,1725273718,12659.554402239992,163.92251288999978,54401.2878924 2024-09-02,10:42:00.000,246,11044122,-795,0,1725273719,12659.601556410002,163.9507094100045,54401.20404696001 2024-09-02,10:42:01.000,246,11044119,-795,0,1725273720,12659.594820099992,163.97890593000193,54401.37872496001 2024-09-02,10:42:02.000,246,11044123,-795,0,1725273721,12659.588083789997,163.97185680000257,54401.211034080006 2024-09-02,10:42:03.000,246,11044086,-795,0,1725273722,12659.493775449992,164.02824984000472,54401.05731744 2024-09-02,10:42:04.000,246,11044130,-795,0,1725273723,12659.460093900001,163.9859550600013,54401.05033032 2024-09-02,10:42:05.000,246,11044100,-795,0,1725273724,12659.392730799991,163.9859550600013,54401.09924016 2024-09-02,10:42:06.000,246,11044111,-795,0,1725273725,12659.527456999997,163.9859550600013,54401.25295680001 2024-09-02,10:42:07.000,246,11044093,-795,0,1725273726,12659.433148659991,163.97185680000257,54400.79879400001 2024-09-02,10:42:08.000,246,11044097,-795,0,1725273727,12659.487039139996,163.9366111499985,54400.84071672 2024-09-02,10:42:09.000,246,11044084,-795,0,1725273728,12659.419676040001,163.94366027999786,54401.043343200006 2024-09-02,10:42:10.000,246,11044092,-795,0,1725273729,12659.19737781,163.9507094100045,54400.64507736 2024-09-02,10:42:11.000,246,11044094,-795,0,1725273730,12659.35904925,163.9507094100045,54400.9385364 2024-09-02,10:42:12.000,246,11044112,-795,0,1725273731,12659.372521869991,163.97185680000257,54401.211034080006 2024-09-02,10:42:13.000,246,11044121,-795,0,1725273732,12659.39946711,163.97185680000257,54401.32981512001 2024-09-02,10:42:14.000,246,11044120,-795,0,1725273733,12659.37925818,164.00710244999937,54401.15513712 2024-09-02,10:42:15.000,246,11044096,-795,0,1725273734,12659.33884032,163.9507094100045,54401.092253040006 2024-09-02,10:42:16.000,246,11044039,-795,0,1725273735,12659.372521869991,163.9859550600013,54401.141162880005 2024-09-02,10:42:17.000,246,11044123,-795,0,1725273736,12659.35904925,163.97890593000193,54401.08526592001 2024-09-02,10:42:18.000,246,11044106,-795,0,1725273737,12659.37925818,164.01415157999872,54401.08526592001 2024-09-02,10:42:19.000,246,11044152,-795,0,1725273738,12659.345576629996,164.02824984000472,54401.11321440001 2024-09-02,10:42:20.000,246,11044094,-795,0,1725273739,12659.31189507999,164.01415157999872,54401.03635608001 2024-09-02,10:42:21.000,246,11044117,-795,0,1725273740,12659.27147721999,164.01415157999872,54401.238982560004 2024-09-02,10:42:22.000,246,11044107,-795,0,1725273741,12659.325367699996,164.06349549000151,54401.211034080006 2024-09-02,10:42:23.000,246,11044061,-795,0,1725273742,12659.284949839996,164.02824984000472,54400.903600800004 2024-09-02,10:42:24.000,246,11044066,-795,0,1725273743,12659.305158769996,164.06349549000151,54401.071291680004 2024-09-02,10:42:25.000,246,11044079,-795,0,1725273744,12659.31863139,164.1480850500011,54400.78481976 2024-09-02,10:42:26.000,246,11044075,-795,0,1725273745,12659.264740909995,164.20447809000325,54400.6939872 2024-09-02,10:42:27.000,246,11044091,-795,0,1725273746,12659.183905189995,164.20447809000325,54400.64507736 2024-09-02,10:42:28.000,246,11044115,-795,0,1725273747,12659.17716888,164.25382199999876,54401.02936896 2024-09-02,10:42:29.000,246,11044095,-795,0,1725273748,12659.17716888,164.31726417000027,54401.071291680004 2024-09-02,10:42:30.000,246,11044105,-795,0,1725273749,12659.13001470999,164.36660808000306,54401.02936896 2024-09-02,10:42:31.000,246,11044124,-795,0,1725273750,12659.07612423,164.36660808000306,54401.043343200006 2024-09-02,10:42:32.000,246,11044054,-795,0,1725273751,12659.002024819994,164.33841155999835,54401.25295680001 2024-09-02,10:42:33.000,246,11044078,-795,0,1725273752,12658.96834326999,164.3595589500037,54401.26693104 2024-09-02,10:42:34.000,246,11044114,-795,0,1725273753,12658.981815889994,164.331362429999,54401.238982560004 2024-09-02,10:42:35.000,246,11044105,-795,0,1725273754,12658.90771647999,164.32431329999963,54401.18308560001 2024-09-02,10:42:36.000,246,11044119,-795,0,1725273755,12658.900980169994,164.38070634000178,54401.15513712 2024-09-02,10:42:37.000,246,11044106,-795,0,1725273756,12658.853825999999,164.36660808000306,54400.99443336001 2024-09-02,10:42:38.000,246,11044140,-795,0,1725273757,12658.92792540999,164.3595589500037,54400.96648488001 2024-09-02,10:42:39.000,246,11044155,-795,0,1725273758,12658.90771647999,164.40185372999986,54400.81276824 2024-09-02,10:42:40.000,246,11044043,-795,0,1725273759,12658.820144449994,164.40185372999986,54400.71494856 2024-09-02,10:42:41.000,246,11044087,-795,0,1725273760,12658.840353379994,164.40185372999986,54400.74289704 2024-09-02,10:42:42.000,246,11044108,-795,0,1725273761,12658.853825999999,164.3948046000005,54400.875652320006 2024-09-02,10:42:43.000,246,11044126,-795,0,1725273762,12658.860562309994,164.38070634000178,54401.00142048 2024-09-02,10:42:44.000,246,11044160,-795,0,1725273763,12658.820144449994,164.40185372999986,54401.36475072 2024-09-02,10:42:45.000,246,11044113,-795,0,1725273764,12658.786462899989,164.40185372999986,54401.25295680001 2024-09-02,10:42:46.000,246,11044123,-795,0,1725273765,12658.772990279998,164.37365721000242,54401.30186664001 2024-09-02,10:42:47.000,246,11044123,-795,0,1725273766,12658.806671829989,164.41595198999858,54401.32981512001 2024-09-02,10:42:48.000,246,11044096,-795,0,1725273767,12658.840353379994,164.45119764000265,54401.09924016 2024-09-02,10:42:49.000,246,11044063,-795,0,1725273768,12658.840353379994,164.43709938000393,54400.91757504001 2024-09-02,10:42:50.000,246,11044118,-795,0,1725273769,12658.806671829989,164.458246770002,54401.092253040006 2024-09-02,10:42:51.000,246,11044117,-795,0,1725273770,12658.799935519994,164.47234503000072,54400.98045912 2024-09-02,10:42:52.000,246,11044105,-795,0,1725273771,12658.766253969989,164.47939416000008,54401.01539472001 2024-09-02,10:42:53.000,246,11044132,-795,0,1725273772,12658.833617069999,164.4934924199988,54401.141162880005 2024-09-02,10:42:54.000,246,11044113,-795,0,1725273773,12658.820144449994,164.46529590000137,54400.924562160006 2024-09-02,10:42:55.000,246,11044101,-795,0,1725273774,12658.793199209998,164.5075906800048,54401.08526592001 2024-09-02,10:42:56.000,246,11044116,-795,0,1725273775,12658.799935519994,164.5428363300016,54400.94552352001 2024-09-02,10:42:57.000,246,11044017,-795,0,1725273776,12658.799935519994,164.59218024000438,54400.91058792 2024-09-02,10:42:58.000,246,11044106,-795,0,1725273777,12658.746045039989,164.6415241499999,54400.96648488001 2024-09-02,10:42:59.000,246,11044147,-795,0,1725273778,12658.725836109988,164.71906458000012,54400.98744624 2024-09-02,10:43:00.000,246,11044134,-795,0,1725273779,12658.705627179988,164.73316283999884,54401.06430456001 2024-09-02,10:43:01.000,246,11044095,-795,0,1725273780,12658.685418249988,164.8036541399997,54401.01539472001 2024-09-02,10:43:02.000,246,11044109,-795,0,1725273781,12658.705627179988,164.78250675000163,54401.092253040006 2024-09-02,10:43:03.000,246,11044145,-795,0,1725273782,12658.671945629998,164.789555880001,54401.092253040006 2024-09-02,10:43:04.000,246,11044027,-795,0,1725273783,12658.564164670002,164.83889979000378,54400.78481976 2024-09-02,10:43:05.000,246,11044124,-795,0,1725273784,12658.624791460003,164.83889979000378,54401.00142048 2024-09-02,10:43:06.000,246,11044132,-795,0,1725273785,12658.618055149993,164.86709631000122,54401.13417576001 2024-09-02,10:43:07.000,246,11044076,-795,0,1725273786,12658.557428359993,164.86709631000122,54401.14815 2024-09-02,10:43:08.000,246,11044074,-795,0,1725273787,12658.510274189997,164.8529980500025,54401.15513712 2024-09-02,10:43:09.000,246,11044125,-795,0,1725273788,12658.395756919992,164.86709631000122,54401.02936896 2024-09-02,10:43:10.000,246,11044117,-795,0,1725273789,12658.645000389988,164.89529282999865,54400.95949776 2024-09-02,10:43:11.000,246,11044125,-795,0,1725273790,12658.645000389988,164.89529282999865,54400.84071672 2024-09-02,10:43:12.000,246,11044106,-795,0,1725273791,12658.665209319988,164.98693152000487,54400.74988416001 2024-09-02,10:43:13.000,246,11044087,-795,0,1725273792,12658.618055149993,165.0010297800036,54400.82674248001 2024-09-02,10:43:14.000,246,11044121,-795,0,1725273793,12658.557428359993,164.93053848000272,54400.61712888 2024-09-02,10:43:15.000,246,11044101,-795,0,1725273794,12658.570900979998,165.0151280400023,54400.93154928 2024-09-02,10:43:16.000,246,11044074,-795,0,1725273795,12658.631527769998,164.98693152000487,54401.09924016 2024-09-02,10:43:17.000,246,11044124,-795,0,1725273796,12658.584373600002,164.98693152000487,54401.15513712 2024-09-02,10:43:18.000,246,11044088,-795,0,1725273797,12658.584373600002,164.94463674000144,54401.25295680001 2024-09-02,10:43:19.000,246,11044084,-795,0,1725273798,12658.570900979998,164.93758761000208,54401.27391816 2024-09-02,10:43:20.000,246,11044109,-795,0,1725273799,12658.570900979998,164.95873500000016,54401.27391816 2024-09-02,10:43:21.000,246,11044093,-795,0,1725273800,12658.570900979998,164.97988238999824,54401.24596968 2024-09-02,10:43:22.000,246,11044110,-795,0,1725273801,12658.584373600002,164.96578412999952,54401.10622728 2024-09-02,10:43:23.000,246,11044130,-795,0,1725273802,12658.631527769998,165.0362754300004,54401.190072720005 2024-09-02,10:43:24.000,246,11044137,-795,0,1725273803,12658.537219429993,165.05742281999846,54401.10622728 2024-09-02,10:43:25.000,246,11044089,-795,0,1725273804,12658.550692049997,165.06447194999782,54401.0782788 2024-09-02,10:43:26.000,246,11044196,-795,0,1725273805,12658.618055149993,165.0503736899991,54400.94552352001 2024-09-02,10:43:27.000,246,11044156,-795,0,1725273806,12658.510274189997,165.05742281999846,54400.903600800004 2024-09-02,10:43:28.000,246,11044085,-795,0,1725273807,12658.537219429993,165.07857021000382,54400.91757504001 2024-09-02,10:43:29.000,246,11044089,-795,0,1725273808,12658.436174779992,165.12791411999933,54401.0782788 2024-09-02,10:43:30.000,246,11044126,-795,0,1725273809,12658.409229539997,165.12086498999997,54401.05033032 2024-09-02,10:43:31.000,246,11044111,-795,0,1725273810,12658.362075370002,165.1984054200002,54401.308853760005 2024-09-02,10:43:32.000,246,11044104,-795,0,1725273811,12658.328393819997,165.19135629000084,54401.32981512001 2024-09-02,10:43:33.000,246,11044120,-795,0,1725273812,12658.335130129992,165.27594585000043,54401.24596968 2024-09-02,10:43:34.000,246,11044122,-795,0,1725273813,12658.314921199992,165.29004410999914,54401.071291680004 2024-09-02,10:43:35.000,246,11044116,-795,0,1725273814,12658.287975959996,165.31824063000386,54401.043343200006 2024-09-02,10:43:36.000,246,11044051,-795,0,1725273815,12658.335130129992,165.33233889000257,54401.15513712 2024-09-02,10:43:37.000,246,11044103,-795,0,1725273816,12658.254294409991,165.38873193000472,54401.071291680004 2024-09-02,10:43:38.000,246,11044113,-795,0,1725273817,12658.213876549991,165.4098793200028,54400.973472000005 2024-09-02,10:43:39.000,246,11044121,-795,0,1725273818,12658.207140239996,165.43102671000088,54401.0782788 2024-09-02,10:43:40.000,246,11044111,-795,0,1725273819,12658.11956821,165.42397758000152,54400.94552352001 2024-09-02,10:43:41.000,246,11044101,-795,0,1725273820,12658.153249759991,165.4098793200028,54400.9385364 2024-09-02,10:43:42.000,246,11044114,-795,0,1725273821,12658.220612860001,165.45217409999896,54401.05033032 2024-09-02,10:43:43.000,246,11044064,-795,0,1725273822,12658.213876549991,165.43807584000024,54401.092253040006 2024-09-02,10:43:44.000,246,11044087,-795,0,1725273823,12658.207140239996,165.46627235999767,54401.01539472001 2024-09-02,10:43:45.000,246,11044085,-795,0,1725273824,12658.153249759991,165.51561627000046,54400.65206448 2024-09-02,10:43:46.000,246,11044084,-795,0,1725273825,12658.180195,165.52266539999982,54400.9385364 2024-09-02,10:43:47.000,246,11044075,-795,0,1725273826,12658.166722379996,165.51561627000046,54400.98744624 2024-09-02,10:43:48.000,246,11044060,-795,0,1725273827,12658.180195,165.57905844000197,54401.01539472001 2024-09-02,10:43:49.000,246,11044111,-795,0,1725273828,12658.186931309996,165.55086192000454,54401.01539472001 2024-09-02,10:43:50.000,246,11044064,-795,0,1725273829,12658.207140239996,165.53676365999854,54400.98744624 2024-09-02,10:43:51.000,246,11044105,-795,0,1725273830,12658.20040393,165.55086192000454,54400.98744624 2024-09-02,10:43:52.000,246,11044057,-795,0,1725273831,12658.247558099996,165.52266539999982,54401.2180212 2024-09-02,10:43:53.000,246,11044097,-795,0,1725273832,12658.207140239996,165.51561627000046,54401.23199544001 2024-09-02,10:43:54.000,246,11044094,-795,0,1725273833,12658.227349169996,165.5085671400011,54401.19705984 2024-09-02,10:43:55.000,246,11044108,-795,0,1725273834,12658.213876549991,165.51561627000046,54401.00142048 2024-09-02,10:43:56.000,246,11044098,-795,0,1725273835,12658.254294409991,165.5720093100026,54400.805781120005 2024-09-02,10:43:57.000,246,11044094,-795,0,1725273836,12658.267767029996,165.53676365999854,54400.79180688 2024-09-02,10:43:58.000,246,11044099,-795,0,1725273837,12658.301448580001,165.53676365999854,54400.82674248001 2024-09-02,10:43:59.000,246,11044054,-795,0,1725273838,12658.308184889996,165.53676365999854,54400.6939872 2024-09-02,10:44:00.000,246,11044121,-795,0,1725273839,12658.321657510001,165.57905844000197,54400.72892280001 2024-09-02,10:44:01.000,246,11044097,-795,0,1725273840,12658.341866440001,165.58610757000133,54400.95251064 2024-09-02,10:44:02.000,246,11044075,-795,0,1725273841,12658.355339059992,165.64250061000348,54400.903600800004 2024-09-02,10:44:03.000,246,11044117,-795,0,1725273842,12658.348602749997,165.7059427799977,54401.02936896 2024-09-02,10:44:04.000,246,11044143,-795,0,1725273843,12658.281239650001,165.66364800000156,54401.23199544001 2024-09-02,10:44:05.000,246,11044098,-795,0,1725273844,12658.20040393,165.7200410400037,54400.93154928 2024-09-02,10:44:06.000,246,11044088,-795,0,1725273845,12658.173458689991,165.76233581999986,54401.08526592001 2024-09-02,10:44:07.000,246,11044094,-795,0,1725273846,12658.348602749997,165.7552866900005,54401.2878924 2024-09-02,10:44:08.000,246,11044069,-795,0,1725273847,12658.368811679997,165.76938494999922,54401.2180212 2024-09-02,10:44:09.000,246,11044112,-795,0,1725273848,12658.368811679997,165.74118843000178,54400.7638584 2024-09-02,10:44:10.000,246,11044096,-795,0,1725273849,12658.341866440001,165.76938494999922,54400.735909920004 2024-09-02,10:44:11.000,246,11044095,-795,0,1725273850,12658.335130129992,165.82577799000137,54400.6939872 2024-09-02,10:44:12.000,246,11044123,-795,0,1725273851,12658.355339059992,165.86102363999817,54400.805781120005 2024-09-02,10:44:13.000,246,11044109,-795,0,1725273852,12658.389020609997,165.84692537999945,54400.82674248001 2024-09-02,10:44:14.000,246,11044068,-795,0,1725273853,12658.368811679997,165.9385640699984,54401.0782788 2024-09-02,10:44:15.000,246,11044090,-795,0,1725273854,12658.355339059992,165.93151493999903,54401.18308560001 2024-09-02,10:44:16.000,246,11044019,-795,0,1725273855,12658.409229539997,165.9033184200016,54401.38571208 2024-09-02,10:44:17.000,246,11044117,-795,0,1725273856,12658.409229539997,165.9385640699984,54401.308853760005 2024-09-02,10:44:18.000,246,11044110,-795,0,1725273857,12658.368811679997,165.95971146000375,54401.25295680001 2024-09-02,10:44:19.000,246,11044102,-795,0,1725273858,12658.429438469997,165.99495711000054,54401.0782788 2024-09-02,10:44:20.000,246,11044142,-795,0,1725273859,12658.436174779992,166.01610449999862,54401.00142048 2024-09-02,10:44:21.000,246,11044071,-795,0,1725273860,12658.476592639992,166.0302027600046,54401.022381840005 2024-09-02,10:44:22.000,246,11044134,-795,0,1725273861,12658.395756919992,166.0513501500027,54400.875652320006 2024-09-02,10:44:23.000,246,11044079,-795,0,1725273862,12658.496801569992,166.0513501500027,54400.79180688 2024-09-02,10:44:24.000,246,11044073,-795,0,1725273863,12658.442911090002,166.0865957999995,54400.77084552 2024-09-02,10:44:25.000,246,11044085,-795,0,1725273864,12658.442911090002,166.07954667000013,54400.71494856 2024-09-02,10:44:26.000,246,11044080,-795,0,1725273865,12658.382284300002,166.0513501500027,54400.84770384001 2024-09-02,10:44:27.000,246,11044099,-795,0,1725273866,12658.395756919992,166.1006940599982,54400.79180688 2024-09-02,10:44:28.000,246,11044111,-755,0,1725273867,12658.429438469997,166.150037970001,54401.190072720005 2024-09-02,10:44:29.000,246,11044085,-795,0,1725273868,12658.456383709992,166.09364492999885,54401.19705984 2024-09-02,10:44:30.000,246,11044111,-795,0,1725273869,12658.469856329997,166.07954667000013,54401.15513712 2024-09-02,10:44:31.000,246,11044111,-795,0,1725273870,12658.543955740002,166.12889058000292,54400.924562160006 2024-09-02,10:44:32.000,246,11044079,-795,0,1725273871,12658.564164670002,166.1147923200042,54401.03635608001 2024-09-02,10:44:33.000,246,11044081,-795,0,1725273872,12658.597846219993,166.15708710000035,54401.043343200006 2024-09-02,10:44:34.000,246,11044087,-795,0,1725273873,12658.564164670002,166.14298884000164,54401.071291680004 2024-09-02,10:44:35.000,246,11044123,-795,0,1725273874,12658.564164670002,166.2487257899993,54400.93154928 2024-09-02,10:44:36.000,246,11044130,-795,0,1725273875,12658.483328950002,166.276922310004,54400.94552352001 2024-09-02,10:44:37.000,246,11044117,-795,0,1725273876,12658.530483119997,166.3121679600008,54400.875652320006 2024-09-02,10:44:38.000,246,11044097,-795,0,1725273877,12658.570900979998,166.34036447999824,54401.0782788 2024-09-02,10:44:39.000,246,11044076,-795,0,1725273878,12658.543955740002,166.37561013000231,54401.03635608001 2024-09-02,10:44:40.000,246,11044055,-795,0,1725273879,12658.523746810002,166.43200317000446,54400.98744624 2024-09-02,10:44:41.000,246,11044019,-795,0,1725273880,12658.517010499992,166.42495403999783,54401.00142048 2024-09-02,10:44:42.000,246,11044113,-795,0,1725273881,12658.537219429993,166.47429795000062,54401.12718864 2024-09-02,10:44:43.000,246,11044134,-795,0,1725273882,12658.543955740002,166.5095436000047,54401.05731744 2024-09-02,10:44:44.000,246,11044098,-795,0,1725273883,12658.463120020002,166.5447892500015,54401.03635608001 2024-09-02,10:44:45.000,246,11044127,-795,0,1725273884,12658.550692049997,166.60118229000363,54401.0782788 2024-09-02,10:44:46.000,246,11044131,-795,0,1725273885,12658.611318839998,166.60118229000363,54401.22500832 2024-09-02,10:44:47.000,246,11044097,-795,0,1725273886,12658.638264079993,166.63642794000043,54401.238982560004 2024-09-02,10:44:48.000,246,11044064,-795,0,1725273887,12658.631527769998,166.6575753299985,54401.2180212 2024-09-02,10:44:49.000,246,11044103,-795,0,1725273888,12658.577637289993,166.6575753299985,54401.26693104 2024-09-02,10:44:50.000,246,11044133,-795,0,1725273889,12658.591109909998,166.67872272000386,54401.22500832 2024-09-02,10:44:51.000,246,11044116,-795,0,1725273890,12658.651736699998,166.67872272000386,54400.95949776 2024-09-02,10:44:52.000,246,11044158,-795,0,1725273891,12658.698890869993,166.61528055000235,54401.06430456001 2024-09-02,10:44:53.000,246,11044117,-795,0,1725273892,12658.779726589994,166.65052619999915,54401.01539472001 2024-09-02,10:44:54.000,246,11044080,-795,0,1725273893,12658.766253969989,166.66462445999787,54400.854690960005 2024-09-02,10:44:55.000,246,11044129,-795,0,1725273894,12658.746045039989,166.6575753299985,54400.875652320006 2024-09-02,10:44:56.000,246,11044061,-795,0,1725273895,12658.820144449994,166.6716735900045,54401.12020152 2024-09-02,10:44:57.000,246,11044091,-795,0,1725273896,12658.793199209998,166.68577185000322,54401.06430456001 2024-09-02,10:44:58.000,246,11044097,-795,0,1725273897,12658.813408139999,166.66462445999787,54401.0782788 2024-09-02,10:44:59.000,246,11044078,-795,0,1725273898,12658.766253969989,166.65052619999915,54400.973472000005 2024-09-02,10:45:00.000,246,11044067,-795,0,1725273899,12658.678681939993,166.6434770699998,54400.91757504001 2024-09-02,10:45:01.000,246,11044092,-795,0,1725273900,12658.705627179988,166.6434770699998,54401.259943920006 2024-09-02,10:45:02.000,246,11044089,-795,0,1725273901,12658.719099799993,166.65052619999915,54401.15513712 2024-09-02,10:45:03.000,246,11044098,-795,0,1725273902,12658.799935519994,166.6716735900045,54401.31584088 2024-09-02,10:45:04.000,246,11044098,-795,0,1725273903,12658.725836109988,166.6716735900045,54400.94552352001 2024-09-02,10:45:05.000,246,11044088,-795,0,1725273904,12658.665209319988,166.7069192400013,54400.78481976 2024-09-02,10:45:06.000,246,11044139,-795,0,1725273905,12658.624791460003,166.69282098000258,54400.34463120001 2024-09-02,10:45:07.000,246,11044092,-795,0,1725273906,12658.665209319988,166.7562631500041,54400.44245088001 2024-09-02,10:45:08.000,246,11044056,-795,0,1725273907,12658.705627179988,166.7421648899981,54400.68001296001 2024-09-02,10:45:09.000,246,11044090,-795,0,1725273908,12658.712363489998,166.82675444999768,54400.973472000005 2024-09-02,10:45:10.000,246,11044064,-795,0,1725273909,12658.685418249988,166.8690492300011,54400.93154928 2024-09-02,10:45:11.000,246,11044075,-795,0,1725273910,12658.692154559998,166.86200010000175,54400.88263944 2024-09-02,10:45:12.000,246,11044020,-795,0,1725273911,12658.678681939993,166.8549509700024,54401.043343200006 2024-09-02,10:45:13.000,246,11044093,-795,0,1725273912,12658.678681939993,166.84790184000303,54401.16911136 2024-09-02,10:45:14.000,246,11044097,-795,0,1725273913,12658.658473009993,166.8690492300011,54401.141162880005 2024-09-02,10:45:15.000,246,11044109,-795,0,1725273914,12658.618055149993,166.9183931400039,54401.00142048 2024-09-02,10:45:16.000,246,11044109,-795,0,1725273915,12658.604582530003,166.91134401000454,54401.11321440001 2024-09-02,10:45:17.000,246,11044081,-795,0,1725273916,12658.665209319988,166.9183931400039,54400.88962656 2024-09-02,10:45:18.000,246,11044069,-795,0,1725273917,12658.685418249988,166.91134401000454,54400.74289704 2024-09-02,10:45:19.000,246,11044111,-795,0,1725273918,12658.624791460003,166.9183931400039,54400.67302584 2024-09-02,10:45:20.000,246,11044044,-795,0,1725273919,12658.665209319988,166.91134401000454,54400.638090240005 2024-09-02,10:45:21.000,246,11044068,-795,0,1725273920,12658.624791460003,166.8901966199992,54400.57520616 2024-09-02,10:45:22.000,246,11044119,-795,0,1725273921,12658.584373600002,166.9183931400039,54400.77783264001 2024-09-02,10:45:23.000,246,11044078,-795,0,1725273922,12658.591109909998,166.93249140000262,54400.88263944 2024-09-02,10:45:24.000,246,11044119,-795,0,1725273923,12658.523746810002,166.89724574999855,54401.01539472001 2024-09-02,10:45:25.000,246,11044122,-795,0,1725273924,12658.537219429993,166.93954053000198,54401.03635608001 2024-09-02,10:45:26.000,246,11044155,-795,0,1725273925,12658.591109909998,166.8901966199992,54401.259943920006 2024-09-02,10:45:27.000,246,11044139,-795,0,1725273926,12658.591109909998,166.8549509700024,54401.10622728 2024-09-02,10:45:28.000,246,11044048,-795,0,1725273927,12658.584373600002,166.87609836000047,54401.23199544001 2024-09-02,10:45:29.000,246,11044113,-795,0,1725273928,12658.577637289993,166.9042948799979,54400.89661368001 2024-09-02,10:45:30.000,246,11044120,-795,0,1725273929,12658.584373600002,166.8690492300011,54400.86866520001 2024-09-02,10:45:31.000,246,11044079,-795,0,1725273930,12658.557428359993,166.87609836000047,54400.50533496 2024-09-02,10:45:32.000,246,11044097,-795,0,1725273931,12658.624791460003,166.8549509700024,54400.687000080005 2024-09-02,10:45:33.000,246,11044113,-795,0,1725273932,12658.557428359993,166.87609836000047,54400.707961440006 2024-09-02,10:45:34.000,246,11044090,-795,0,1725273933,12658.543955740002,166.84085271000367,54400.58219328001 2024-09-02,10:45:35.000,246,11044069,-795,0,1725273934,12658.469856329997,166.86200010000175,54400.735909920004 2024-09-02,10:45:36.000,246,11044085,-795,0,1725273935,12658.530483119997,166.8549509700024,54401.141162880005 2024-09-02,10:45:37.000,246,11044104,-795,0,1725273936,12658.456383709992,166.9042948799979,54401.0782788 2024-09-02,10:45:38.000,246,11044070,-795,0,1725273937,12658.483328950002,166.8901966199992,54401.092253040006 2024-09-02,10:45:39.000,246,11044107,-795,0,1725273938,12658.409229539997,166.93249140000262,54400.98744624 2024-09-02,10:45:40.000,246,11044092,-795,0,1725273939,12658.368811679997,166.89724574999855,54400.77084552 2024-09-02,10:45:41.000,246,11044091,-795,0,1725273940,12658.395756919992,166.93249140000262,54400.84770384001 2024-09-02,10:45:42.000,246,11044081,-795,0,1725273941,12658.442911090002,166.93249140000262,54400.924562160006 2024-09-02,10:45:43.000,246,11044107,-795,0,1725273942,12658.429438469997,166.91134401000454,54400.903600800004 2024-09-02,10:45:44.000,246,11044093,-795,0,1725273943,12658.415965849992,166.93249140000262,54400.756871280006 2024-09-02,10:45:45.000,246,11044093,-795,0,1725273944,12658.355339059992,166.91134401000454,54400.519309200004 2024-09-02,10:45:46.000,246,11044083,-795,0,1725273945,12658.355339059992,166.9042948799979,54400.53328344001 2024-09-02,10:45:47.000,246,11044092,-795,0,1725273946,12658.402493230002,166.94658966000134,54400.67302584 2024-09-02,10:45:48.000,246,11044077,-795,0,1725273947,12658.348602749997,166.93954053000198,54400.65206448 2024-09-02,10:45:49.000,246,11044092,-795,0,1725273948,12658.314921199992,166.9183931400039,54400.60315464 2024-09-02,10:45:50.000,246,11044107,-795,0,1725273949,12658.314921199992,166.92544227000326,54400.6939872 2024-09-02,10:45:51.000,246,11044052,-795,0,1725273950,12658.328393819997,166.94658966000134,54400.61014176001 2024-09-02,10:45:52.000,246,11044065,-795,0,1725273951,12658.355339059992,166.87609836000047,54400.6939872 2024-09-02,10:45:53.000,246,11044097,-795,0,1725273952,12658.335130129992,166.89724574999855,54400.66603872 2024-09-02,10:45:54.000,246,11044078,-795,0,1725273953,12658.314921199992,166.88314748999983,54400.66603872 2024-09-02,10:45:55.000,246,11044092,-795,0,1725273954,12658.227349169996,166.92544227000326,54400.5542448 2024-09-02,10:45:56.000,246,11044122,-795,0,1725273955,12658.207140239996,166.91134401000454,54400.53328344001 2024-09-02,10:45:57.000,246,11044117,-795,0,1725273956,12658.294712269992,166.91134401000454,54400.687000080005 2024-09-02,10:45:58.000,246,11044061,-795,0,1725273957,12658.234085479991,166.8901966199992,54400.79879400001 2024-09-02,10:45:59.000,246,11044076,-795,0,1725273958,12658.213876549991,166.9183931400039,54400.86866520001 2024-09-02,10:46:00.000,246,11044079,-795,0,1725273959,12658.20040393,166.87609836000047,54400.50533496 2024-09-02,10:46:01.000,246,11044057,-795,0,1725273960,12658.13977714,166.8549509700024,54400.52629632 2024-09-02,10:46:02.000,246,11044117,-795,0,1725273961,12658.13977714,166.8549509700024,54400.51232208001 2024-09-02,10:46:03.000,246,11044111,-795,0,1725273962,12658.186931309996,166.83380358000431,54400.28873424 2024-09-02,10:46:04.000,246,11044116,-795,0,1725273963,12658.005050939995,166.84085271000367,54400.2398244 2024-09-02,10:46:05.000,246,11044065,-795,0,1725273964,12657.9781057,166.7703614100028,54400.3795668 2024-09-02,10:46:06.000,246,11044155,-795,0,1725273965,12658.106095589996,166.8056070599996,54400.63110312001 2024-09-02,10:46:07.000,246,11044075,-795,0,1725273966,12658.01852356,166.81970531999832,54400.56123192001 2024-09-02,10:46:08.000,246,11044126,-795,0,1725273967,12658.085886659996,166.79855793000024,54400.57520616 2024-09-02,10:46:09.000,246,11044090,-795,0,1725273968,12658.07241403999,166.7562631500041,54400.60315464 2024-09-02,10:46:10.000,246,11044111,-795,0,1725273969,12658.005050939995,166.7562631500041,54400.74988416001 2024-09-02,10:46:11.000,246,11044083,-795,0,1725273970,12657.99157831999,166.76331228000345,54400.71494856 2024-09-02,10:46:12.000,246,11044029,-795,0,1725273971,12657.83664319,166.7562631500041,54400.54725768 2024-09-02,10:46:13.000,246,11044133,-795,0,1725273972,12658.01852356,166.74921402000473,54400.82674248001 2024-09-02,10:46:14.000,246,11044103,-795,0,1725273973,12657.91074259999,166.77741054000217,54400.52629632 2024-09-02,10:46:15.000,246,11044132,-795,0,1725273974,12657.91747891,166.73511575999873,54400.2398244 2024-09-02,10:46:16.000,246,11044044,-795,0,1725273975,12657.80969794999,166.72806662999938,54400.17694032001 2024-09-02,10:46:17.000,246,11044059,-795,0,1725273976,12657.80969794999,166.7703614100028,54400.14899184 2024-09-02,10:46:18.000,246,11044057,-795,0,1725273977,12657.802961639994,166.7562631500041,54400.135017600005 2024-09-02,10:46:19.000,246,11044055,-795,0,1725273978,12657.742334849994,166.72806662999938,54400.14899184 2024-09-02,10:46:20.000,246,11044082,-795,0,1725273979,12657.715389609999,166.77741054000217,54400.204888800006 2024-09-02,10:46:21.000,246,11044099,-795,0,1725273980,12657.695180679999,166.73511575999873,54400.39354104001 2024-09-02,10:46:22.000,246,11044090,-795,0,1725273981,12657.735598539999,166.78445967000152,54400.54725768 2024-09-02,10:46:23.000,246,11044071,-795,0,1725273982,12657.722125919994,166.7562631500041,54400.52629632 2024-09-02,10:46:24.000,246,11044048,-795,0,1725273983,12657.674971749999,166.7562631500041,54400.49834784 2024-09-02,10:46:25.000,246,11044092,-795,0,1725273984,12657.587399719989,166.7421648899981,54400.26078576 2024-09-02,10:46:26.000,246,11044028,-795,0,1725273985,12657.580663409994,166.72806662999938,54400.10706912001 2024-09-02,10:46:27.000,246,11044095,-795,0,1725273986,12657.573927099998,166.71396837000066,54400.15597896001 2024-09-02,10:46:28.000,246,11044089,-795,0,1725273987,12657.533509239998,166.69987011000194,54399.96033960001 2024-09-02,10:46:29.000,246,11044096,-795,0,1725273988,12657.573927099998,166.6716735900045,54399.799635840005 2024-09-02,10:46:30.000,246,11044104,-795,0,1725273989,12657.520036619993,166.68577185000322,54399.799635840005 2024-09-02,10:46:31.000,246,11044059,-755,0,1725273990,12657.546981859989,166.65052619999915,54399.77168736001 2024-09-02,10:46:32.000,246,11043996,-795,0,1725273991,12657.459409829993,166.62937881000107,54399.91142976001 2024-09-02,10:46:33.000,246,11044111,-795,0,1725273992,12657.378574109993,166.65052619999915,54400.10706912001 2024-09-02,10:46:34.000,246,11044094,-795,0,1725273993,12657.378574109993,166.66462445999787,54400.24681152001 2024-09-02,10:46:35.000,246,11044095,-795,0,1725273994,12657.324683630002,166.6223296800017,54400.10706912001 2024-09-02,10:46:36.000,246,11044096,-795,0,1725273995,12657.210166359997,166.57298576999892,54400.100082 2024-09-02,10:46:37.000,246,11044098,-795,0,1725273996,12657.338156249993,166.5588875100002,54399.94636536 2024-09-02,10:46:38.000,246,11044115,-795,0,1725273997,12657.304474700002,166.57298576999892,54399.98130096 2024-09-02,10:46:39.000,246,11044117,-795,0,1725273998,12657.277529459992,166.56593663999956,54399.89046840001 2024-09-02,10:46:40.000,246,11044066,-795,0,1725273999,12657.237111599992,166.5236418600034,54399.82758432 2024-09-02,10:46:41.000,246,11044045,-795,0,1725274000,12657.257320529992,166.48134707999998,54399.82758432 2024-09-02,10:46:42.000,246,11044090,-795,0,1725274001,12657.243847910002,166.5236418600034,54399.70880328 2024-09-02,10:46:43.000,246,11044088,-795,0,1725274002,12657.183221120002,166.4601996900019,54399.534125280006 2024-09-02,10:46:44.000,246,11044142,-795,0,1725274003,12657.075440159992,166.43200317000446,54399.583035120006 2024-09-02,10:46:45.000,246,11044117,-795,0,1725274004,12657.061967540001,166.42495403999783,54399.5411124 2024-09-02,10:46:46.000,246,11044077,-795,0,1725274005,12657.129330639997,166.43905230000382,54399.72277752001 2024-09-02,10:46:47.000,246,11044096,-795,0,1725274006,12657.136066949992,166.44610143000318,54399.80662296 2024-09-02,10:46:48.000,246,11044036,-795,0,1725274007,12657.088912779996,166.43905230000382,54399.848545680004 2024-09-02,10:46:49.000,246,11044078,-795,0,1725274008,12657.021549680001,166.48134707999998,54399.5411124 2024-09-02,10:46:50.000,246,11044090,-795,0,1725274009,12656.987868129996,166.42495403999783,54399.562073760004 2024-09-02,10:46:51.000,246,11044118,-795,0,1725274010,12656.987868129996,166.44610143000318,54399.49220256 2024-09-02,10:46:52.000,246,11044098,-795,0,1725274011,12656.994604439991,166.43905230000382,54399.61797072 2024-09-02,10:46:53.000,246,11044071,-795,0,1725274012,12657.001340750001,166.4108557799991,54399.52713816001 2024-09-02,10:46:54.000,246,11044122,-795,0,1725274013,12656.967659199996,166.40380664999975,54399.54809952 2024-09-02,10:46:55.000,246,11044050,-795,0,1725274014,12656.927241339996,166.3615118700036,54399.55508664001 2024-09-02,10:46:56.000,246,11044039,-795,0,1725274015,12656.92050503,166.31921709000017,54399.701816160006 2024-09-02,10:46:57.000,246,11044056,-795,0,1725274016,12656.87335085999,166.25577491999866,54399.43630560001 2024-09-02,10:46:58.000,246,11044084,-795,0,1725274017,12656.826196689995,166.22757840000122,54399.415344240006 2024-09-02,10:46:59.000,246,11044074,-795,0,1725274018,12656.805987759995,166.22052927000186,54399.35246016 2024-09-02,10:47:00.000,246,11044103,-795,0,1725274019,12656.77904252,166.17118535999907,54399.128872320005 2024-09-02,10:47:01.000,246,11044107,-795,0,1725274020,12656.765569899995,166.15708710000035,54399.031052640006 2024-09-02,10:47:02.000,246,11044060,-795,0,1725274021,12656.71841573,166.14298884000164,54399.35944728001 2024-09-02,10:47:03.000,246,11044108,-795,0,1725274022,12656.73862466,166.15708710000035,54399.40835712001 2024-09-02,10:47:04.000,246,11044079,-795,0,1725274023,12656.644316319995,166.07954667000013,54399.30355032 2024-09-02,10:47:05.000,246,11044063,-795,0,1725274024,12656.624107389995,166.0865957999995,54399.25464048 2024-09-02,10:47:06.000,246,11044131,-795,0,1725274025,12656.57695322,166.03725189000397,54399.14284656 2024-09-02,10:47:07.000,246,11044091,-795,0,1725274026,12656.523062739994,166.03725189000397,54399.31752456001 2024-09-02,10:47:08.000,246,11044089,-795,0,1725274027,12656.260346649993,166.0020062399999,54398.9472072 2024-09-02,10:47:09.000,246,11044066,-795,0,1725274028,12656.401809159994,166.01610449999862,54399.20573064 2024-09-02,10:47:10.000,246,11044084,-795,0,1725274029,12656.462435949994,166.02315362999798,54399.18476928 2024-09-02,10:47:11.000,246,11044069,-795,0,1725274030,12656.334446059998,165.97380972000246,54398.92624584 2024-09-02,10:47:12.000,246,11044050,-795,0,1725274031,12656.408545469989,165.99495711000054,54398.73060648 2024-09-02,10:47:13.000,246,11044064,-795,0,1725274032,12656.314237129998,165.98085885000182,54398.71663224001 2024-09-02,10:47:14.000,246,11044043,-795,0,1725274033,12656.240137719993,165.97380972000246,54398.65374816 2024-09-02,10:47:15.000,246,11044067,-795,0,1725274034,12656.166038310002,166.02315362999798,54398.73759360001 2024-09-02,10:47:16.000,246,11044095,-795,0,1725274035,12656.091938899997,166.01610449999862,54398.87034888 2024-09-02,10:47:17.000,246,11044143,-795,0,1725274036,12656.206456170003,166.0513501500027,54399.0170784 2024-09-02,10:47:18.000,246,11044045,-795,0,1725274037,12656.159301999993,166.00905536999926,54399.031052640006 2024-09-02,10:47:19.000,246,11044104,-795,0,1725274038,12656.098675209993,165.99495711000054,54399.13585944 2024-09-02,10:47:20.000,246,11044078,-795,0,1725274039,12656.071729969997,165.99495711000054,54399.03803976 2024-09-02,10:47:21.000,246,11044102,-795,0,1725274040,12656.017839489992,166.01610449999862,54399.079962480006 2024-09-02,10:47:22.000,246,11044074,-795,0,1725274041,12655.990894249997,165.99495711000054,54399.059001120004 2024-09-02,10:47:23.000,246,11044071,-795,0,1725274042,12655.943740080002,166.0020062399999,54398.89829736 2024-09-02,10:47:24.000,246,11044058,-795,0,1725274043,12655.815750189991,165.99495711000054,54398.64676104001 2024-09-02,10:47:25.000,246,11044095,-795,0,1725274044,12655.72144185,165.98790798000118,54398.20657248 2024-09-02,10:47:26.000,246,11044079,-795,0,1725274045,12655.889849599997,166.0020062399999,54398.52099288001 2024-09-02,10:47:27.000,246,11044085,-795,0,1725274046,12655.815750189991,165.98790798000118,54398.47208304 2024-09-02,10:47:28.000,246,11044039,-795,0,1725274047,12655.829222809996,165.98085885000182,54398.45112168001 2024-09-02,10:47:29.000,246,11044088,-795,0,1725274048,12655.70123292,166.02315362999798,54398.360289120006 2024-09-02,10:47:30.000,246,11044069,-795,0,1725274049,12655.70123292,165.9667605900031,54398.76554208001 2024-09-02,10:47:31.000,246,11044070,-795,0,1725274050,12655.627133509995,166.01610449999862,54398.793490560005 2024-09-02,10:47:32.000,246,11044099,-795,0,1725274051,12655.606924579995,166.0020062399999,54398.76554208001 2024-09-02,10:47:33.000,246,11044071,-795,0,1725274052,12655.64060613,166.01610449999862,54398.84938752 2024-09-02,10:47:34.000,246,11044060,-795,0,1725274053,12655.6203972,166.00905536999926,54398.7725292 2024-09-02,10:47:35.000,246,11044100,-795,0,1725274054,12655.59345195999,166.00905536999926,54398.45112168001 2024-09-02,10:47:36.000,246,11044098,-795,0,1725274055,12655.57997934,165.94561319999775,54398.54894136001 2024-09-02,10:47:37.000,246,11044136,-795,0,1725274056,12655.505879929995,165.94561319999775,54398.47907016001 2024-09-02,10:47:38.000,246,11044134,-795,0,1725274057,12655.51261623999,165.93151493999903,54398.27644368 2024-09-02,10:47:39.000,246,11044075,-795,0,1725274058,12655.51261623999,165.9385640699984,54398.052855840004 2024-09-02,10:47:40.000,246,11044086,-795,0,1725274059,12655.45872576,165.89626929000224,54398.08080432 2024-09-02,10:47:41.000,246,11044066,-795,0,1725274060,12655.445253139995,165.89626929000224,54398.220546720004 2024-09-02,10:47:42.000,246,11044116,-795,0,1725274061,12655.49240730999,165.88217103000352,54398.409198960006 2024-09-02,10:47:43.000,246,11044092,-795,0,1725274062,12655.45198944999,165.91036755000096,54398.56990272001 2024-09-02,10:47:44.000,246,11044085,-795,0,1725274063,12655.43851683,165.88922016000288,54398.6327868 2024-09-02,10:47:45.000,246,11044103,-795,0,1725274064,12655.33747218,165.91036755000096,54398.43016032001 2024-09-02,10:47:46.000,246,11044092,-795,0,1725274065,12655.27010907999,165.89626929000224,54398.22753384 2024-09-02,10:47:47.000,246,11044117,-795,0,1725274066,12655.263372769994,165.9033184200016,54398.21355960001 2024-09-02,10:47:48.000,246,11044099,-795,0,1725274067,12655.276845389999,165.89626929000224,54398.21355960001 2024-09-02,10:47:49.000,246,11044098,-795,0,1725274068,12655.209482289989,165.88922016000288,54398.18561112001 2024-09-02,10:47:50.000,246,11044071,-795,0,1725274069,12655.189273359989,165.84692537999945,54398.15067552 2024-09-02,10:47:51.000,246,11044084,-795,0,1725274070,12655.182537049994,165.83282712000073,54398.06683008001 2024-09-02,10:47:52.000,246,11044055,-795,0,1725274071,12655.196009669999,165.79758147000393,54397.836255120004 2024-09-02,10:47:53.000,246,11044088,-795,0,1725274072,12655.115173949998,165.77643407999858,54398.03189448 2024-09-02,10:47:54.000,246,11044069,-795,0,1725274073,12655.128646569989,165.74118843000178,54397.9690104 2024-09-02,10:47:55.000,246,11044114,-795,0,1725274074,12655.068019779988,165.76938494999922,54397.89215208 2024-09-02,10:47:56.000,246,11044065,-795,0,1725274075,12655.054547159998,165.7552866900005,54397.906126320006 2024-09-02,10:47:57.000,246,11044082,-795,0,1725274076,12655.074756089998,165.78348320999794,54398.10176568 2024-09-02,10:47:58.000,246,11044093,-795,0,1725274077,12655.027601919988,165.81167973000265,54397.94804904001 2024-09-02,10:47:59.000,246,11044112,-795,0,1725274078,12655.020865609993,165.8046306000033,54397.906126320006 2024-09-02,10:48:00.000,246,11044075,-795,0,1725274079,12654.987184060003,165.79053234000457,54397.76638392 2024-09-02,10:48:01.000,246,11044058,-795,0,1725274080,12654.926557270002,165.79758147000393,54397.82926800001 2024-09-02,10:48:02.000,246,11044124,-795,0,1725274081,12654.940029889993,165.7200410400037,54397.857216480006 2024-09-02,10:48:03.000,246,11044089,-795,0,1725274082,12654.913084649997,165.72709017000307,54397.8642036 2024-09-02,10:48:04.000,246,11044055,-795,0,1725274083,12654.778358449992,165.67069713000092,54397.94804904001 2024-09-02,10:48:05.000,246,11044077,-795,0,1725274084,12654.791831069997,165.6565988700022,54397.63362864 2024-09-02,10:48:06.000,246,11044066,-795,0,1725274085,12654.872666789997,165.66364800000156,54397.77337104 2024-09-02,10:48:07.000,246,11044082,-795,0,1725274086,12654.818776309992,165.67774626000028,54397.75240968 2024-09-02,10:48:08.000,246,11044132,-795,0,1725274087,12654.785094760002,165.64954974000284,54397.60568016 2024-09-02,10:48:09.000,246,11044120,-795,0,1725274088,12654.690786419997,165.7059427799977,54397.403053680006 2024-09-02,10:48:10.000,246,11044083,-795,0,1725274089,12654.650368559996,165.68479538999964,54397.51484760001 2024-09-02,10:48:11.000,246,11044115,-795,0,1725274090,12654.677313799992,165.6565988700022,54397.62664152 2024-09-02,10:48:12.000,246,11044103,-795,0,1725274091,12654.663841180001,165.63545148000412,54397.67555136 2024-09-02,10:48:13.000,246,11044085,-795,0,1725274092,12654.603214390001,165.62135321999813,54397.67555136 2024-09-02,10:48:14.000,246,11044135,-795,0,1725274093,12654.515642359991,165.60020583000005,54397.570744560006 2024-09-02,10:48:15.000,246,11044079,-795,0,1725274094,12654.623423320001,165.61430408999877,54397.689525600006 2024-09-02,10:48:16.000,246,11044089,-795,0,1725274095,12654.562796530001,165.55086192000454,54397.75240968 2024-09-02,10:48:17.000,246,11044100,-795,0,1725274096,12654.529114979996,165.55086192000454,54397.81529376 2024-09-02,10:48:18.000,246,11044077,-795,0,1725274097,12654.44154295,165.52266539999982,54397.46593776 2024-09-02,10:48:19.000,246,11044076,-795,0,1725274098,12654.428070329996,165.5579110500039,54397.38907944 2024-09-02,10:48:20.000,246,11044090,-795,0,1725274099,12654.43480663999,165.51561627000046,54397.186452960006 2024-09-02,10:48:21.000,246,11044111,-795,0,1725274100,12654.41459770999,165.56496018000325,54397.130556 2024-09-02,10:48:22.000,246,11044091,-795,0,1725274101,12654.43480663999,165.52971452999918,54397.22837568001 2024-09-02,10:48:23.000,246,11044083,-795,0,1725274102,12654.407861399995,165.53676365999854,54397.50786048 2024-09-02,10:48:24.000,246,11044106,-795,0,1725274103,12654.367443539995,165.48741975000303,54397.47292488001 2024-09-02,10:48:25.000,246,11044059,-795,0,1725274104,12654.23271733999,165.48037062000367,54397.31222112 2024-09-02,10:48:26.000,246,11044105,-795,0,1725274105,12654.23271733999,165.4451249699996,54397.38907944 2024-09-02,10:48:27.000,246,11044097,-795,0,1725274106,12654.25292626999,165.42397758000152,54397.56375744001 2024-09-02,10:48:28.000,246,11044114,-795,0,1725274107,12654.17209054999,165.4098793200028,54397.619654400005 2024-09-02,10:48:29.000,246,11044063,-795,0,1725274108,12654.09125482999,165.37463366999873,54397.61266728001 2024-09-02,10:48:30.000,246,11044087,-795,0,1725274109,12654.077782209999,165.36053541,54397.500873360004 2024-09-02,10:48:31.000,246,11044086,-795,0,1725274110,12654.03062803999,165.33938802000193,54397.165491600004 2024-09-02,10:48:32.000,246,11044026,-795,0,1725274111,12654.037364349999,165.38873193000472,54396.97683936 2024-09-02,10:48:33.000,246,11044114,-795,0,1725274112,12653.976737559999,165.2970932399985,54396.948890880005 2024-09-02,10:48:34.000,246,11044142,-795,0,1725274113,12654.010419109989,165.27594585000043,54396.90696816 2024-09-02,10:48:35.000,246,11044078,-795,0,1725274114,12653.943056009994,165.27594585000043,54396.711328800004 2024-09-02,10:48:36.000,246,11044086,-795,0,1725274115,12653.821802429993,165.27594585000043,54397.03273632 2024-09-02,10:48:37.000,246,11044117,-795,0,1725274116,12653.895901839998,165.29004410999914,54397.01177496001 2024-09-02,10:48:38.000,246,11044101,-795,0,1725274117,12653.801593499993,165.26889672000107,54396.92094240001 2024-09-02,10:48:39.000,246,11044074,-795,0,1725274118,12653.902638149993,165.247749330003,54397.284272640005 2024-09-02,10:48:40.000,246,11044067,-795,0,1725274119,12653.821802429993,165.247749330003,54397.20741432001 2024-09-02,10:48:41.000,246,11044093,-795,0,1725274120,12653.794857189998,165.1631597700034,54397.22837568001 2024-09-02,10:48:42.000,246,11044115,-795,0,1725274121,12653.747703020003,165.1984054200002,54397.24933704 2024-09-02,10:48:43.000,246,11044119,-795,0,1725274122,12653.761175639993,165.19135629000084,54397.13754312001 2024-09-02,10:48:44.000,246,11044054,-795,0,1725274123,12653.606240510002,165.19135629000084,54396.662418960004 2024-09-02,10:48:45.000,246,11044136,-795,0,1725274124,12653.720757779993,165.20545454999956,54396.564599280005 2024-09-02,10:48:46.000,246,11044087,-795,0,1725274125,12653.680339919993,165.21250367999892,54396.613509120005 2024-09-02,10:48:47.000,246,11044099,-795,0,1725274126,12653.774648259998,165.21250367999892,54396.62049624 2024-09-02,10:48:48.000,246,11044089,-795,0,1725274127,12653.767911950003,165.20545454999956,54396.62049624 2024-09-02,10:48:49.000,246,11044136,-795,0,1725274128,12653.714021469998,165.2266019400049,54396.72530304001 2024-09-02,10:48:50.000,246,11044084,-795,0,1725274129,12653.619713129992,165.19135629000084,54396.89299392001 2024-09-02,10:48:51.000,246,11044092,-795,0,1725274130,12653.639922059992,165.25479846000235,54397.03273632 2024-09-02,10:48:52.000,246,11044115,-795,0,1725274131,12653.680339919993,165.2618475900017,54397.116581760005 2024-09-02,10:48:53.000,246,11044074,-795,0,1725274132,12653.660130989992,165.25479846000235,54397.07465904 2024-09-02,10:48:54.000,246,11044111,-795,0,1725274133,12653.619713129992,165.23365107000427,54397.08164616 2024-09-02,10:48:55.000,246,11044077,-795,0,1725274134,12653.444569070001,165.23365107000427,54396.41786976001 2024-09-02,10:48:56.000,246,11044079,-795,0,1725274135,12653.626449440002,165.23365107000427,54396.80914848 2024-09-02,10:48:57.000,246,11044095,-795,0,1725274136,12653.626449440002,165.20545454999956,54396.732290160006 2024-09-02,10:48:58.000,246,11044119,-795,0,1725274137,12653.572558959997,165.17725803000212,54396.48774096001 2024-09-02,10:48:59.000,246,11044124,-795,0,1725274138,12653.592767889997,165.21250367999892,54396.42485688 2024-09-02,10:49:00.000,246,11044147,-795,0,1725274139,12653.565822650002,165.20545454999956,54396.38992128001 2024-09-02,10:49:01.000,246,11044112,-795,0,1725274140,12653.619713129992,165.2266019400049,54396.48075384 2024-09-02,10:49:02.000,246,11044140,-795,0,1725274141,12653.660130989992,165.2266019400049,54396.69036744 2024-09-02,10:49:03.000,246,11044102,-795,0,1725274142,12653.680339919993,165.28299497999978,54396.997800720004 2024-09-02,10:49:04.000,246,11044104,-795,0,1725274143,12653.687076230002,165.3111915000045,54396.99081360001 2024-09-02,10:49:05.000,246,11044090,-795,0,1725274144,12653.653394679997,165.33233889000257,54396.71831592 2024-09-02,10:49:06.000,246,11044007,-795,0,1725274145,12653.639922059992,165.38873193000472,54396.5715864 2024-09-02,10:49:07.000,246,11044107,-795,0,1725274146,12653.707285160002,165.42397758000152,54396.62049624 2024-09-02,10:49:08.000,246,11044074,-795,0,1725274147,12653.720757779993,165.4451249699996,54396.62049624 2024-09-02,10:49:09.000,246,11044082,-795,0,1725274148,12653.714021469998,165.5085671400011,54396.613509120005 2024-09-02,10:49:10.000,246,11044064,-795,0,1725274149,12653.714021469998,165.53676365999854,54396.543637920004 2024-09-02,10:49:11.000,246,11044088,-795,0,1725274150,12653.606240510002,165.58610757000133,54396.32005008001 2024-09-02,10:49:12.000,246,11044037,-795,0,1725274151,12653.727494090002,165.5438127899979,54396.45280536 2024-09-02,10:49:13.000,246,11044114,-795,0,1725274152,12653.687076230002,165.5931567000007,54396.67639320001 2024-09-02,10:49:14.000,246,11044108,-795,0,1725274153,12653.666867300002,165.6072549599994,54396.6414576 2024-09-02,10:49:15.000,246,11044094,-795,0,1725274154,12653.639922059992,165.60020583000005,54396.50870232001 2024-09-02,10:49:16.000,246,11044120,-795,0,1725274155,12653.545613720002,165.62135321999813,54396.72530304001 2024-09-02,10:49:17.000,246,11044104,-795,0,1725274156,12653.646658370002,165.6565988700022,54396.89299392001 2024-09-02,10:49:18.000,246,11044136,-795,0,1725274157,12653.680339919993,165.71299191000435,54396.70434168001 2024-09-02,10:49:19.000,246,11044069,-795,0,1725274158,12653.646658370002,165.7552866900005,54396.69036744 2024-09-02,10:49:20.000,246,11044079,-795,0,1725274159,12653.592767889997,165.76938494999922,54396.613509120005 2024-09-02,10:49:21.000,246,11044045,-795,0,1725274160,12653.626449440002,165.7200410400037,54396.63447048001 2024-09-02,10:49:22.000,246,11044094,-795,0,1725274161,12653.633185749997,165.73413930000243,54396.66940608 2024-09-02,10:49:23.000,246,11044136,-675,0,1725274162,12653.532141099997,165.7200410400037,54396.543637920004 2024-09-02,10:49:24.000,246,11044091,-795,0,1725274163,12653.639922059992,165.77643407999858,54396.711328800004 2024-09-02,10:49:25.000,246,11044074,-795,0,1725274164,12653.599504199992,165.72709017000307,54396.494728080004 2024-09-02,10:49:26.000,246,11044097,-795,0,1725274165,12653.660130989992,165.7552866900005,54396.515689440006 2024-09-02,10:49:27.000,246,11044116,-795,0,1725274166,12653.666867300002,165.74118843000178,54396.564599280005 2024-09-02,10:49:28.000,246,11044105,-795,0,1725274167,12653.660130989992,165.7552866900005,54396.59953488 2024-09-02,10:49:29.000,246,11044047,-795,0,1725274168,12653.660130989992,165.76233581999986,54396.45979248 2024-09-02,10:49:30.000,246,11044081,-795,0,1725274169,12653.619713129992,165.82577799000137,54396.543637920004 2024-09-02,10:49:31.000,246,11044097,-795,0,1725274170,12653.619713129992,165.88217103000352,54396.48774096001 2024-09-02,10:49:32.000,246,11044090,-795,0,1725274171,12653.646658370002,165.91741668000031,54396.6414576 2024-09-02,10:49:33.000,246,11044112,-795,0,1725274172,12653.633185749997,165.9033184200016,54396.613509120005 2024-09-02,10:49:34.000,246,11044097,-795,0,1725274173,12653.633185749997,165.91741668000031,54396.58556064001 2024-09-02,10:49:35.000,246,11044088,-795,0,1725274174,12653.559086339992,165.93151493999903,54396.43883112001 2024-09-02,10:49:36.000,246,11044069,-795,0,1725274175,12653.633185749997,165.98085885000182,54396.64844472 2024-09-02,10:49:37.000,246,11044048,-795,0,1725274176,12653.599504199992,166.00905536999926,54396.7462644 2024-09-02,10:49:38.000,246,11044044,-795,0,1725274177,12653.538877409992,166.02315362999798,54396.564599280005 2024-09-02,10:49:39.000,246,11044110,-795,0,1725274178,12653.579295269992,166.07249754000077,54396.52966368 2024-09-02,10:49:40.000,246,11044105,-795,0,1725274179,12653.538877409992,166.05839928000205,54396.5017152 2024-09-02,10:49:41.000,246,11044112,-795,0,1725274180,12653.552350029997,166.17118535999907,54396.36895992001 2024-09-02,10:49:42.000,246,11044113,-795,0,1725274181,12653.592767889997,166.17118535999907,54396.41088264 2024-09-02,10:49:43.000,246,11044089,-795,0,1725274182,12653.552350029997,166.19938188000378,54396.683380320006 2024-09-02,10:49:44.000,246,11044021,-795,0,1725274183,12653.592767889997,166.150037970001,54396.662418960004 2024-09-02,10:49:45.000,246,11044109,-795,0,1725274184,12653.599504199992,166.2134801400025,54396.55761216001 2024-09-02,10:49:46.000,246,11044116,-795,0,1725274185,12653.538877409992,166.19938188000378,54396.52267656 2024-09-02,10:49:47.000,246,11044108,-795,0,1725274186,12653.586031580002,166.23462753000058,54396.5017152 2024-09-02,10:49:48.000,246,11044089,-795,0,1725274187,12653.592767889997,166.22052927000186,54396.80914848 2024-09-02,10:49:49.000,246,11044112,-795,0,1725274188,12653.612976819997,166.25577491999866,54396.87203256001 2024-09-02,10:49:50.000,246,11044116,-795,0,1725274189,12653.633185749997,166.25577491999866,54396.87203256001 2024-09-02,10:49:51.000,246,11044098,-795,0,1725274190,12653.559086339992,166.28397144000337,54396.71831592 2024-09-02,10:49:52.000,246,11044058,-795,0,1725274191,12653.599504199992,166.29102057000273,54396.48774096001 2024-09-02,10:49:53.000,246,11044101,-795,0,1725274192,12653.666867300002,166.26987318000465,54396.257166 2024-09-02,10:49:54.000,246,11044128,-795,0,1725274193,12653.693812539997,166.25577491999866,54396.23620464 2024-09-02,10:49:55.000,246,11044133,-795,0,1725274194,12653.660130989992,166.3121679600008,54396.16633344 2024-09-02,10:49:56.000,246,11044144,-795,0,1725274195,12653.693812539997,166.2980697000021,54396.2921016 2024-09-02,10:49:57.000,246,11044083,-795,0,1725274196,12653.747703020003,166.31921709000017,54396.55761216001 2024-09-02,10:49:58.000,246,11044132,-795,0,1725274197,12653.727494090002,166.2980697000021,54396.52966368 2024-09-02,10:49:59.000,246,11044131,-795,0,1725274198,12653.747703020003,166.31921709000017,54396.543637920004 2024-09-02,10:50:00.000,246,11044047,-795,0,1725274199,12653.727494090002,166.276922310004,54396.613509120005 2024-09-02,10:50:01.000,246,11044073,-795,0,1725274200,12653.781384569993,166.3121679600008,54396.76023864 2024-09-02,10:50:02.000,246,11044051,-795,0,1725274201,12653.815066119998,166.26282404999802,54396.79517424 2024-09-02,10:50:03.000,246,11044146,-795,0,1725274202,12653.828538739988,166.34741361000488,54396.75325152001 2024-09-02,10:50:04.000,246,11044112,-795,0,1725274203,12653.781384569993,166.276922310004,54396.62748336 2024-09-02,10:50:05.000,246,11044054,-795,0,1725274204,12653.842011359993,166.276922310004,54396.19428192 2024-09-02,10:50:06.000,246,11044095,-795,0,1725274205,12653.882429219993,166.26987318000465,54396.24319176 2024-09-02,10:50:07.000,246,11044098,-795,0,1725274206,12653.902638149993,166.31921709000017,54396.27114024001 2024-09-02,10:50:08.000,246,11044061,-795,0,1725274207,12653.895901839998,166.2980697000021,54396.27114024001 2024-09-02,10:50:09.000,246,11044138,-795,0,1725274208,12653.842011359993,166.3967575200004,54396.229217520005 2024-09-02,10:50:10.000,246,11044072,-795,0,1725274209,12653.842011359993,166.38265926000167,54396.494728080004 2024-09-02,10:50:11.000,246,11044092,-795,0,1725274210,12653.882429219993,166.43905230000382,54396.48774096001 2024-09-02,10:50:12.000,246,11044116,-795,0,1725274211,12653.922847079994,166.4601996900019,54396.72530304001 2024-09-02,10:50:13.000,246,11044122,-795,0,1725274212,12654.003682799994,166.5447892500015,54396.96286512 2024-09-02,10:50:14.000,246,11044068,-795,0,1725274213,12653.929583389989,166.5447892500015,54396.80914848 2024-09-02,10:50:15.000,246,11044109,-795,0,1725274214,12653.990210179989,166.61528055000235,54396.92792952 2024-09-02,10:50:16.000,246,11044091,-795,0,1725274215,12653.976737559999,166.62937881000107,54396.70434168001 2024-09-02,10:50:17.000,246,11044102,-795,0,1725274216,12653.936319699998,166.69282098000258,54396.65543184001 2024-09-02,10:50:18.000,246,11044093,-795,0,1725274217,12653.943056009994,166.69987011000194,54396.69036744 2024-09-02,10:50:19.000,246,11044111,-795,0,1725274218,12653.936319699998,166.73511575999873,54396.33402432 2024-09-02,10:50:20.000,246,11044130,-795,0,1725274219,12653.916110769998,166.69282098000258,54396.34101144001 2024-09-02,10:50:21.000,246,11044085,-795,0,1725274220,12653.868956599988,166.7069192400013,54396.41786976001 2024-09-02,10:50:22.000,246,11044089,-795,0,1725274221,12653.929583389989,166.71396837000066,54396.48075384 2024-09-02,10:50:23.000,246,11044107,-795,0,1725274222,12653.895901839998,166.7421648899981,54396.60652200001 2024-09-02,10:50:24.000,246,11044049,-795,0,1725274223,12653.895901839998,166.72806662999938,54396.91395528 2024-09-02,10:50:25.000,246,11044134,-795,0,1725274224,12653.835275049998,166.7703614100028,54396.75325152001 2024-09-02,10:50:26.000,246,11044105,-795,0,1725274225,12653.909374459989,166.71396837000066,54396.830109840004 2024-09-02,10:50:27.000,246,11044146,-795,0,1725274226,12653.963264939994,166.74921402000473,54396.82312272001 2024-09-02,10:50:28.000,246,11044113,-795,0,1725274227,12653.922847079994,166.69282098000258,54396.711328800004 2024-09-02,10:50:29.000,246,11044116,-795,0,1725274228,12653.963264939994,166.69987011000194,54396.70434168001 2024-09-02,10:50:30.000,246,11044117,-795,0,1725274229,12654.023891729994,166.6716735900045,54396.732290160006 2024-09-02,10:50:31.000,246,11044141,-795,0,1725274230,12654.03062803999,166.7069192400013,54396.71831592 2024-09-02,10:50:32.000,246,11044062,-795,0,1725274231,12654.077782209999,166.69282098000258,54396.70434168001 2024-09-02,10:50:33.000,246,11044104,-795,0,1725274232,12654.11146375999,166.69282098000258,54396.3619728 2024-09-02,10:50:34.000,246,11044089,-795,0,1725274233,12654.185563169995,166.68577185000322,54396.57857352 2024-09-02,10:50:35.000,246,11044080,-795,0,1725274234,12654.097991139999,166.69282098000258,54396.43883112001 2024-09-02,10:50:36.000,246,11044082,-795,0,1725274235,12654.19229947999,166.71396837000066,54396.47376672 2024-09-02,10:50:37.000,246,11044103,-795,0,1725274236,12654.21924472,166.73511575999873,54396.6414576 2024-09-02,10:50:38.000,246,11044096,-795,0,1725274237,12654.27313519999,166.79855793000024,54396.955878 2024-09-02,10:50:39.000,246,11044082,-795,0,1725274238,12654.30008044,166.82675444999768,54396.683380320006 2024-09-02,10:50:40.000,246,11044056,-795,0,1725274239,12654.286607819995,166.83380358000431,54396.6414576 2024-09-02,10:50:41.000,246,11044052,-795,0,1725274240,12654.306816749995,166.91134401000454,54396.73927728 2024-09-02,10:50:42.000,246,11044088,-795,0,1725274241,12654.27987151,166.91134401000454,54396.69735456 2024-09-02,10:50:43.000,246,11044083,-795,0,1725274242,12654.286607819995,166.93249140000262,54396.69735456 2024-09-02,10:50:44.000,246,11044130,-795,0,1725274243,12654.21250840999,166.93954053000198,54396.62748336 2024-09-02,10:50:45.000,246,11044080,-795,0,1725274244,12654.21250840999,166.9677370499994,54396.683380320006 2024-09-02,10:50:46.000,246,11044073,-795,0,1725274245,12654.27987151,166.91134401000454,54396.899981040006 2024-09-02,10:50:47.000,246,11044049,-795,0,1725274246,12654.286607819995,166.96068792000005,54396.69735456 2024-09-02,10:50:48.000,246,11044077,-795,0,1725274247,12654.286607819995,166.8690492300011,54396.732290160006 2024-09-02,10:50:49.000,246,11044100,-795,0,1725274248,12654.21250840999,166.9183931400039,54396.63447048001 2024-09-02,10:50:50.000,246,11044035,-795,0,1725274249,12654.19903579,166.8901966199992,54396.50870232001 2024-09-02,10:50:51.000,246,11044105,-795,0,1725274250,12654.17882686,166.9536387900007,54396.5017152 2024-09-02,10:50:52.000,246,11044087,-795,0,1725274251,12654.21250840999,166.93954053000198,54396.683380320006 2024-09-02,10:50:53.000,246,11044108,-795,0,1725274252,12654.225981029995,166.93249140000262,54396.7462644 2024-09-02,10:50:54.000,246,11044101,-795,0,1725274253,12654.21250840999,166.8690492300011,54396.73927728 2024-09-02,10:50:55.000,246,11044049,-795,0,1725274254,12654.19229947999,166.82675444999768,54396.69036744 2024-09-02,10:50:56.000,246,11044121,-795,0,1725274255,12654.225981029995,166.79855793000024,54396.69735456 2024-09-02,10:50:57.000,246,11044136,-795,0,1725274256,12654.225981029995,166.78445967000152,54396.72530304001 2024-09-02,10:50:58.000,246,11044065,-795,0,1725274257,12654.266398889995,166.77741054000217,54396.96985224001 2024-09-02,10:50:59.000,246,11044079,-795,0,1725274258,12654.25966258,166.7703614100028,54396.91395528 2024-09-02,10:51:00.000,246,11044089,-795,0,1725274259,12654.17882686,166.68577185000322,54396.45979248 2024-09-02,10:51:01.000,246,11044130,-795,0,1725274260,12654.225981029995,166.67872272000386,54396.64844472 2024-09-02,10:51:02.000,246,11044092,-795,0,1725274261,12654.17882686,166.67872272000386,54396.347998560006 2024-09-02,10:51:03.000,246,11044107,-795,0,1725274262,12654.33376198999,166.65052619999915,54396.55761216001 2024-09-02,10:51:04.000,246,11044034,-795,0,1725274263,12654.25966258,166.608231420003,54396.21524328 2024-09-02,10:51:05.000,246,11044080,-795,0,1725274264,12654.327025679995,166.6223296800017,54396.69036744 2024-09-02,10:51:06.000,246,11044126,-795,0,1725274265,12654.347234609995,166.60118229000363,54396.7462644 2024-09-02,10:51:07.000,246,11044085,-795,0,1725274266,12654.387652469995,166.62937881000107,54396.64844472 2024-09-02,10:51:08.000,246,11044075,-795,0,1725274267,12654.327025679995,166.65052619999915,54396.66940608 2024-09-02,10:51:09.000,246,11044099,-795,0,1725274268,12654.347234609995,166.608231420003,54396.92792952 2024-09-02,10:51:10.000,246,11044112,-795,0,1725274269,12654.32028937,166.6434770699998,54396.93491664 2024-09-02,10:51:11.000,246,11044132,-795,0,1725274270,12654.306816749995,166.59413316000428,54396.948890880005 2024-09-02,10:51:12.000,246,11044082,-795,0,1725274271,12654.347234609995,166.55183838000085,54396.90696816 2024-09-02,10:51:13.000,246,11044097,-795,0,1725274272,12654.23945365,166.62937881000107,54396.55761216001 2024-09-02,10:51:14.000,246,11044108,-795,0,1725274273,12654.30008044,166.62937881000107,54396.347998560006 2024-09-02,10:51:15.000,246,11044115,-795,0,1725274274,12654.25292626999,166.62937881000107,54396.25017888001 2024-09-02,10:51:16.000,246,11044111,-795,0,1725274275,12654.225981029995,166.6434770699998,54396.24319176 2024-09-02,10:51:17.000,246,11044049,-795,0,1725274276,12654.30008044,166.6716735900045,54396.327037200004 2024-09-02,10:51:18.000,246,11044109,-795,0,1725274277,12654.31355305999,166.69282098000258,54396.65543184001 2024-09-02,10:51:19.000,246,11044100,-795,0,1725274278,12654.27987151,166.72101750000002,54396.63447048001 2024-09-02,10:51:20.000,246,11044056,-795,0,1725274279,12654.25292626999,166.67872272000386,54396.564599280005 2024-09-02,10:51:21.000,246,11044084,-795,0,1725274280,12654.27987151,166.66462445999787,54396.781200000005 2024-09-02,10:51:22.000,246,11044104,-795,0,1725274281,12654.266398889995,166.6434770699998,54396.830109840004 2024-09-02,10:51:23.000,246,11044094,-795,0,1725274282,12654.13167268999,166.63642794000043,54396.6414576 2024-09-02,10:51:24.000,246,11044120,-795,0,1725274283,12654.23945365,166.62937881000107,54396.711328800004 2024-09-02,10:51:25.000,246,11044093,-795,0,1725274284,12654.21924472,166.60118229000363,54396.65543184001 2024-09-02,10:51:26.000,246,11044109,-795,0,1725274285,12654.29334412999,166.62937881000107,54396.515689440006 2024-09-02,10:51:27.000,246,11044104,-795,0,1725274286,12654.387652469995,166.56593663999956,54396.28511448 2024-09-02,10:51:28.000,246,11044028,-795,0,1725274287,12654.36070723,166.5236418600034,54396.25017888001 2024-09-02,10:51:29.000,246,11044118,-795,0,1725274288,12654.38091616,166.50249446999806,54396.25017888001 2024-09-02,10:51:30.000,246,11044117,-795,0,1725274289,12654.367443539995,166.44610143000318,54396.08947512 2024-09-02,10:51:31.000,246,11044107,-795,0,1725274290,12654.367443539995,166.44610143000318,54396.17332056001 2024-09-02,10:51:32.000,246,11044133,-795,0,1725274291,12654.46175188,166.42495403999783,54396.59953488 2024-09-02,10:51:33.000,246,11044099,-795,0,1725274292,12654.448279259996,166.3967575200004,54396.78818712 2024-09-02,10:51:34.000,246,11044109,-795,0,1725274293,12654.46175188,166.40380664999975,54396.73927728 2024-09-02,10:51:35.000,246,11044109,-795,0,1725274294,12654.3404983,166.31921709000017,54396.5017152 2024-09-02,10:51:36.000,246,11044033,-795,0,1725274295,12654.529114979996,166.34741361000488,54396.84408408001 2024-09-02,10:51:37.000,246,11044120,-795,0,1725274296,12654.5425876,166.40380664999975,54396.6414576 2024-09-02,10:51:38.000,246,11044076,-795,0,1725274297,12654.5425876,166.41790490999847,54396.52966368 2024-09-02,10:51:39.000,246,11044103,-795,0,1725274298,12654.46175188,166.40380664999975,54396.52267656 2024-09-02,10:51:40.000,246,11044085,-795,0,1725274299,12654.468488189996,166.44610143000318,54396.515689440006 2024-09-02,10:51:41.000,246,11044122,-795,0,1725274300,12654.40112509,166.4601996900019,54396.257166 2024-09-02,10:51:42.000,246,11044104,-795,0,1725274301,12654.46175188,166.43905230000382,54396.38293416 2024-09-02,10:51:43.000,246,11044133,-795,0,1725274302,12654.42133402,166.50249446999806,54396.38293416 2024-09-02,10:51:44.000,246,11044111,-755,0,1725274303,12654.407861399995,166.50249446999806,54396.445818240005 2024-09-02,10:51:45.000,246,11044105,-795,0,1725274304,12654.367443539995,166.53069099000277,54396.42485688 2024-09-02,10:51:46.000,246,11044118,-795,0,1725274305,12654.41459770999,166.55183838000085,54396.75325152001 2024-09-02,10:51:47.000,246,11044093,-795,0,1725274306,12654.468488189996,166.608231420003,54396.80914848 2024-09-02,10:51:48.000,246,11044109,-795,0,1725274307,12654.43480663999,166.65052619999915,54396.72530304001 2024-09-02,10:51:49.000,246,11044107,-795,0,1725274308,12654.45501556999,166.69987011000194,54396.58556064001 2024-09-02,10:51:50.000,246,11044082,-795,0,1725274309,12654.468488189996,166.68577185000322,54396.543637920004 2024-09-02,10:51:51.000,246,11044113,-795,0,1725274310,12654.46175188,166.69987011000194,54396.40389552 2024-09-02,10:51:52.000,246,11044094,-795,0,1725274311,12654.535851289991,166.66462445999787,54396.48075384 2024-09-02,10:51:53.000,246,11044084,-795,0,1725274312,12654.556060219991,166.67872272000386,54396.47376672 2024-09-02,10:51:54.000,246,11044096,-795,0,1725274313,12654.663841180001,166.66462445999787,54396.5017152 2024-09-02,10:51:55.000,246,11044114,-795,0,1725274314,12654.576269149991,166.58003489999828,54396.23620464 2024-09-02,10:51:56.000,246,11044068,-795,0,1725274315,12654.609950699996,166.58003489999828,54396.29908872001 2024-09-02,10:51:57.000,246,11044082,-795,0,1725274316,12654.731204279997,166.608231420003,54396.43883112001 2024-09-02,10:51:58.000,246,11044120,-795,0,1725274317,12654.798567379992,166.5447892500015,54396.46677960001 2024-09-02,10:51:59.000,246,11044068,-795,0,1725274318,12654.812039999997,166.55183838000085,54396.41786976001 2024-09-02,10:52:00.000,246,11044066,-795,0,1725274319,12654.852457859997,166.5447892500015,54396.43883112001 2024-09-02,10:52:01.000,246,11044069,-795,0,1725274320,12654.818776309992,166.53069099000277,54396.45280536 2024-09-02,10:52:02.000,246,11044086,-795,0,1725274321,12654.919820959993,166.5236418600034,54396.515689440006 2024-09-02,10:52:03.000,246,11044098,-795,0,1725274322,12654.926557270002,166.51659273000405,54396.494728080004 2024-09-02,10:52:04.000,246,11044072,-795,0,1725274323,12654.879403099992,166.5447892500015,54396.41786976001 2024-09-02,10:52:05.000,246,11044118,-795,0,1725274324,12654.906348340002,166.53069099000277,54396.445818240005 2024-09-02,10:52:06.000,246,11044060,-795,0,1725274325,12654.993920369998,166.56593663999956,54396.48774096001 2024-09-02,10:52:07.000,246,11044097,-795,0,1725274326,12655.000656679993,166.55183838000085,54396.75325152001 2024-09-02,10:52:08.000,246,11044062,-795,0,1725274327,12654.987184060003,166.58003489999828,54396.77421288001 2024-09-02,10:52:09.000,246,11044140,-795,0,1725274328,12654.966975130003,166.62937881000107,54396.431844 2024-09-02,10:52:10.000,246,11044091,-795,0,1725274329,12654.940029889993,166.57298576999892,54396.347998560006 2024-09-02,10:52:11.000,246,11044049,-795,0,1725274330,12654.919820959993,166.59413316000428,54396.28511448 2024-09-02,10:52:12.000,246,11044087,-795,0,1725274331,12654.960238819993,166.6575753299985,54396.19428192 2024-09-02,10:52:13.000,246,11044086,-795,0,1725274332,12654.966975130003,166.6716735900045,54396.229217520005 2024-09-02,10:52:14.000,246,11044092,-795,0,1725274333,12654.845721550002,166.7703614100028,54396.41088264 2024-09-02,10:52:15.000,246,11044100,-795,0,1725274334,12654.886139410002,166.74921402000473,54396.3619728 2024-09-02,10:52:16.000,246,11044107,-795,0,1725274335,12654.946766200002,166.79150880000088,54396.515689440006 2024-09-02,10:52:17.000,246,11044069,-795,0,1725274336,12654.933293579998,166.8549509700024,54396.50870232001 2024-09-02,10:52:18.000,246,11044092,-795,0,1725274337,12654.926557270002,166.91134401000454,54396.52966368 2024-09-02,10:52:19.000,246,11044118,-795,0,1725274338,12654.899612029993,166.91134401000454,54396.711328800004 2024-09-02,10:52:20.000,246,11044091,-795,0,1725274339,12654.832248929997,166.9536387900007,54396.64844472 2024-09-02,10:52:21.000,246,11044100,-795,0,1725274340,12654.872666789997,166.93249140000262,54396.59953488 2024-09-02,10:52:22.000,246,11044073,-795,0,1725274341,12654.926557270002,166.93249140000262,54396.79517424 2024-09-02,10:52:23.000,246,11044090,-795,0,1725274342,12654.960238819993,166.89724574999855,54396.45280536 2024-09-02,10:52:24.000,246,11044064,-795,0,1725274343,12654.899612029993,166.89724574999855,54396.229217520005 2024-09-02,10:52:25.000,246,11044075,-795,0,1725274344,12654.953502509998,166.89724574999855,54396.2921016 2024-09-02,10:52:26.000,246,11044101,-795,0,1725274345,12654.892875719997,166.92544227000326,54396.24319176 2024-09-02,10:52:27.000,246,11044078,-795,0,1725274346,12654.933293579998,166.84790184000303,54396.1872948 2024-09-02,10:52:28.000,246,11044098,-795,0,1725274347,12654.933293579998,166.87609836000047,54396.55062504 2024-09-02,10:52:29.000,246,11044115,-795,0,1725274348,12655.020865609993,166.91134401000454,54396.62748336 2024-09-02,10:52:30.000,246,11044086,-795,0,1725274349,12654.919820959993,166.84085271000367,54396.6414576 2024-09-02,10:52:31.000,246,11044064,-795,0,1725274350,12655.027601919988,166.76331228000345,54396.73927728 2024-09-02,10:52:32.000,246,11044033,-795,0,1725274351,12655.088228709988,166.79150880000088,54396.948890880005 2024-09-02,10:52:33.000,246,11044132,-795,0,1725274352,12655.121910259993,166.79150880000088,54396.879019680004 2024-09-02,10:52:34.000,246,11044102,-795,0,1725274353,12655.155591809998,166.81970531999832,54396.92792952 2024-09-02,10:52:35.000,246,11044119,-795,0,1725274354,12655.169064429989,166.81265618999896,54396.564599280005 2024-09-02,10:52:36.000,246,11044083,-795,0,1725274355,12655.115173949998,166.8690492300011,54396.55761216001 2024-09-02,10:52:37.000,246,11044117,-795,0,1725274356,12655.216218599999,166.88314748999983,54396.43883112001 2024-09-02,10:52:38.000,246,11044063,-795,0,1725274357,12655.263372769994,166.88314748999983,54396.375947040004 2024-09-02,10:52:39.000,246,11044079,-795,0,1725274358,12655.283581699994,166.92544227000326,54396.33402432 2024-09-02,10:52:40.000,246,11044062,-795,0,1725274359,12655.29031800999,166.93249140000262,54396.2921016 2024-09-02,10:52:41.000,246,11044133,-795,0,1725274360,12655.29031800999,166.93954053000198,54396.278127360005 2024-09-02,10:52:42.000,246,11044024,-795,0,1725274361,12655.283581699994,166.97478617999877,54396.7462644 2024-09-02,10:52:43.000,246,11044096,-795,0,1725274362,12655.35094479999,167.0170809600022,54396.85805832 2024-09-02,10:52:44.000,246,11044065,-795,0,1725274363,12655.297054319999,167.0170809600022,54396.92094240001 2024-09-02,10:52:45.000,246,11044064,-795,0,1725274364,12655.243163839994,167.02413009000156,54396.90696816 2024-09-02,10:52:46.000,246,11044071,-795,0,1725274365,12655.364417419994,167.03822835000028,54396.69036744 2024-09-02,10:52:47.000,246,11044103,-795,0,1725274366,12655.39809897,167.12281790999987,54396.79517424 2024-09-02,10:52:48.000,246,11044102,-795,0,1725274367,12655.35094479999,167.14396529999794,54396.732290160006 2024-09-02,10:52:49.000,246,11044114,-795,0,1725274368,12655.35094479999,167.17216182000266,54396.66940608 2024-09-02,10:52:50.000,246,11044082,-795,0,1725274369,12655.283581699994,167.2003583400001,54396.6414576 2024-09-02,10:52:51.000,246,11044094,-795,0,1725274370,12655.35768111,167.22150572999817,54396.65543184001 2024-09-02,10:52:52.000,246,11044095,-795,0,1725274371,12655.323999559994,167.20740746999945,54396.5017152 2024-09-02,10:52:53.000,246,11044066,-795,0,1725274372,12655.364417419994,167.18626008000138,54396.69735456 2024-09-02,10:52:54.000,246,11044121,-795,0,1725274373,12655.35094479999,167.18626008000138,54396.683380320006 2024-09-02,10:52:55.000,246,11044097,-795,0,1725274374,12655.37789004,167.2144565999988,54396.683380320006 2024-09-02,10:52:56.000,246,11043998,-795,0,1725274375,12655.31052693999,167.1651126900033,54396.65543184001 2024-09-02,10:52:57.000,246,11044090,-795,0,1725274376,12655.39809897,167.15806356000394,54397.08164616 2024-09-02,10:52:58.000,246,11044089,-795,0,1725274377,12655.276845389999,167.19330921000073,54396.66940608 2024-09-02,10:52:59.000,246,11044103,-795,0,1725274378,12655.344208489994,167.17921095000202,54396.77421288001 2024-09-02,10:53:00.000,246,11044118,-795,0,1725274379,12655.263372769994,167.17216182000266,54396.79517424 2024-09-02,10:53:01.000,246,11044114,-795,0,1725274380,12655.317263249999,167.12986703999923,54396.70434168001 2024-09-02,10:53:02.000,246,11044087,-795,0,1725274381,12655.37115372999,167.1016705200018,54396.948890880005 2024-09-02,10:53:03.000,246,11044104,-795,0,1725274382,12655.404835279995,167.10871965000115,54396.899981040006 2024-09-02,10:53:04.000,246,11044039,-795,0,1725274383,12655.37115372999,167.05937573999836,54396.76722576 2024-09-02,10:53:05.000,246,11044094,-795,0,1725274384,12655.425044209995,167.1157687800005,54397.06068480001 2024-09-02,10:53:06.000,246,11044089,-795,0,1725274385,12655.35094479999,167.03822835000028,54396.732290160006 2024-09-02,10:53:07.000,246,11044052,-795,0,1725274386,12655.43178051999,167.07347400000435,54396.71831592 2024-09-02,10:53:08.000,246,11044089,-795,0,1725274387,12655.43178051999,167.07347400000435,54396.80216136001 2024-09-02,10:53:09.000,246,11044076,-795,0,1725274388,12655.465462069995,167.08757226000307,54396.60652200001 2024-09-02,10:53:10.000,246,11044126,-795,0,1725274389,12655.43851683,167.09462139000243,54396.662418960004 2024-09-02,10:53:11.000,246,11044123,-795,0,1725274390,12655.45198944999,167.13691616999859,54396.89299392001 2024-09-02,10:53:12.000,246,11044008,-795,0,1725274391,12655.45198944999,167.1016705200018,54396.79517424 2024-09-02,10:53:13.000,246,11044088,-795,0,1725274392,12655.45872576,167.14396529999794,54396.955878 2024-09-02,10:53:14.000,246,11044108,-795,0,1725274393,12655.45872576,167.14396529999794,54397.00478784 2024-09-02,10:53:15.000,246,11044054,-795,0,1725274394,12655.37115372999,167.19330921000073,54396.683380320006 2024-09-02,10:53:16.000,246,11044062,-795,0,1725274395,12655.31052693999,167.20740746999945,54397.0257492 2024-09-02,10:53:17.000,246,11044082,-795,0,1725274396,12655.29031800999,167.2003583400001,54397.0956204 2024-09-02,10:53:18.000,246,11044093,-795,0,1725274397,12655.364417419994,167.20740746999945,54397.22837568001 2024-09-02,10:53:19.000,246,11044079,-795,0,1725274398,12655.29031800999,167.24265312000352,54397.06068480001 2024-09-02,10:53:20.000,246,11044024,-795,0,1725274399,12655.303790629994,167.2285548600048,54396.87203256001 2024-09-02,10:53:21.000,246,11044077,-795,0,1725274400,12655.276845389999,167.25675138000224,54396.62748336 2024-09-02,10:53:22.000,246,11044085,-795,0,1725274401,12655.276845389999,167.24265312000352,54396.711328800004 2024-09-02,10:53:23.000,246,11044103,-795,0,1725274402,12655.222954909994,167.27789877000032,54396.65543184001 2024-09-02,10:53:24.000,246,11044083,-795,0,1725274403,12655.148855499989,167.33429181000247,54396.57857352 2024-09-02,10:53:25.000,246,11044100,-795,0,1725274404,12655.155591809998,167.36953745999926,54396.851071200006 2024-09-02,10:53:26.000,246,11044066,-795,0,1725274405,12655.243163839994,167.38363571999798,54397.03273632 2024-09-02,10:53:27.000,246,11044111,-795,0,1725274406,12655.189273359989,167.37658658999862,54396.948890880005 2024-09-02,10:53:28.000,246,11044054,-795,0,1725274407,12655.189273359989,167.35543920000055,54397.2004272 2024-09-02,10:53:29.000,246,11044069,-795,0,1725274408,12655.148855499989,167.35543920000055,54397.12356888 2024-09-02,10:53:30.000,246,11044046,-795,0,1725274409,12655.128646569989,167.33429181000247,54397.130556 2024-09-02,10:53:31.000,246,11044087,-795,0,1725274410,12655.148855499989,167.32019355000375,54396.997800720004 2024-09-02,10:53:32.000,246,11044111,-795,0,1725274411,12655.222954909994,167.34134094000183,54397.07465904 2024-09-02,10:53:33.000,246,11044136,-795,0,1725274412,12655.263372769994,167.38363571999798,54397.00478784 2024-09-02,10:53:34.000,246,11044082,-795,0,1725274413,12655.243163839994,167.3624883299999,54396.72530304001 2024-09-02,10:53:35.000,246,11044095,-795,0,1725274414,12655.27010907999,167.37658658999862,54396.59953488 2024-09-02,10:53:36.000,246,11044110,-795,0,1725274415,12655.33747218,167.32019355000375,54396.711328800004 2024-09-02,10:53:37.000,246,11044071,-795,0,1725274416,12655.297054319999,167.3483900700012,54396.711328800004 2024-09-02,10:53:38.000,246,11044086,-795,0,1725274417,12655.323999559994,167.28494789999968,54396.69036744 2024-09-02,10:53:39.000,246,11044062,-795,0,1725274418,12655.364417419994,167.2990461599984,54397.15850448001 2024-09-02,10:53:40.000,246,11044094,-795,0,1725274419,12655.344208489994,167.27084964000096,54397.25632416001 2024-09-02,10:53:41.000,246,11044133,-795,0,1725274420,12655.364417419994,167.30609528999776,54397.2702984 2024-09-02,10:53:42.000,246,11044104,-795,0,1725274421,12655.404835279995,167.27789877000032,54397.43798928 2024-09-02,10:53:43.000,246,11044069,-795,0,1725274422,12655.4183079,167.2638005100016,54397.403053680006 2024-09-02,10:53:44.000,246,11044065,-795,0,1725274423,12655.39136265999,167.2638005100016,54397.15151736 2024-09-02,10:53:45.000,246,11044095,-795,0,1725274424,12655.35768111,167.2990461599984,54396.97683936 2024-09-02,10:53:46.000,246,11044098,-795,0,1725274425,12655.344208489994,167.27789877000032,54397.0257492 2024-09-02,10:53:47.000,246,11044059,-795,0,1725274426,12655.39136265999,167.29199702999904,54397.05369768 2024-09-02,10:53:48.000,246,11044115,-795,0,1725274427,12655.37789004,167.30609528999776,54396.85805832 2024-09-02,10:53:49.000,246,11044081,-795,0,1725274428,12655.384626349995,167.35543920000055,54396.93491664 2024-09-02,10:53:50.000,246,11044156,-795,0,1725274429,12655.35768111,167.28494789999968,54396.851071200006 2024-09-02,10:53:51.000,246,11044115,-795,0,1725274430,12655.31052693999,167.28494789999968,54397.05369768 2024-09-02,10:53:52.000,246,11044082,-795,0,1725274431,12655.364417419994,167.33429181000247,54397.15151736 2024-09-02,10:53:53.000,246,11044082,-795,0,1725274432,12655.323999559994,167.38363571999798,54397.32619536001 2024-09-02,10:53:54.000,246,11044132,-795,0,1725274433,12655.344208489994,167.37658658999862,54397.3401696 2024-09-02,10:53:55.000,246,11044137,-795,0,1725274434,12655.263372769994,167.39773398000398,54397.08164616 2024-09-02,10:53:56.000,246,11044115,-795,0,1725274435,12655.256636459999,167.36953745999926,54396.997800720004 2024-09-02,10:53:57.000,246,11044109,-795,0,1725274436,12655.344208489994,167.37658658999862,54397.10260752 2024-09-02,10:53:58.000,246,11044122,-795,0,1725274437,12655.364417419994,167.39068485000462,54397.12356888 2024-09-02,10:53:59.000,246,11044069,-795,0,1725274438,12655.317263249999,167.43297963000077,54397.0956204 2024-09-02,10:54:00.000,246,11044114,-795,0,1725274439,12655.344208489994,167.41888137000205,54397.0257492 2024-09-02,10:54:01.000,246,11044107,-795,0,1725274440,12655.29031800999,167.4259305000014,54397.03273632 2024-09-02,10:54:02.000,246,11044081,-795,0,1725274441,12655.283581699994,167.33429181000247,54396.92094240001 2024-09-02,10:54:03.000,246,11044074,-795,0,1725274442,12655.323999559994,167.3483900700012,54397.03273632 2024-09-02,10:54:04.000,246,11044078,-795,0,1725274443,12655.303790629994,167.35543920000055,54396.93491664 2024-09-02,10:54:05.000,246,11044108,-795,0,1725274444,12655.263372769994,167.34134094000183,54396.92094240001 2024-09-02,10:54:06.000,246,11044073,-795,0,1725274445,12655.39809897,167.29199702999904,54397.10260752 2024-09-02,10:54:07.000,246,11044063,-795,0,1725274446,12655.4183079,167.3483900700012,54397.15850448001 2024-09-02,10:54:08.000,246,11044104,-795,0,1725274447,12655.425044209995,167.3131444200044,54397.10959464001 2024-09-02,10:54:09.000,246,11044103,-795,0,1725274448,12655.33747218,167.32019355000375,54397.08863328001 2024-09-02,10:54:10.000,246,11044131,-795,0,1725274449,12655.37789004,167.29199702999904,54397.03972344001 2024-09-02,10:54:11.000,246,11044108,-795,0,1725274450,12655.344208489994,167.34134094000183,54397.10260752 2024-09-02,10:54:12.000,246,11044122,-795,0,1725274451,12655.39809897,167.30609528999776,54397.13754312001 2024-09-02,10:54:13.000,246,11044085,-795,0,1725274452,12655.404835279995,167.3272426800031,54397.22837568001 2024-09-02,10:54:14.000,246,11044072,-795,0,1725274453,12655.37789004,167.28494789999968,54397.36811808 2024-09-02,10:54:15.000,246,11044107,-795,0,1725274454,12655.4183079,167.28494789999968,54397.20741432001 2024-09-02,10:54:16.000,246,11044088,-795,0,1725274455,12655.317263249999,167.2144565999988,54396.948890880005 2024-09-02,10:54:17.000,246,11044077,-795,0,1725274456,12655.344208489994,167.24970225000288,54397.03972344001 2024-09-02,10:54:18.000,246,11044065,-795,0,1725274457,12655.41157158999,167.30609528999776,54396.94190376001 2024-09-02,10:54:19.000,246,11044073,-795,0,1725274458,12655.384626349995,167.33429181000247,54396.851071200006 2024-09-02,10:54:20.000,246,11044105,-795,0,1725274459,12655.425044209995,167.3272426800031,54397.067671920006 2024-09-02,10:54:21.000,246,11044125,-795,0,1725274460,12655.445253139995,167.39773398000398,54397.22837568001 2024-09-02,10:54:22.000,246,11044061,-795,0,1725274461,12655.485670999995,167.38363571999798,54397.32619536001 2024-09-02,10:54:23.000,246,11044090,-795,0,1725274462,12655.47219837999,167.39773398000398,54397.3401696 2024-09-02,10:54:24.000,246,11044103,-795,0,1725274463,12655.45872576,167.38363571999798,54397.29125976 2024-09-02,10:54:25.000,246,11044109,-795,0,1725274464,12655.33073586999,167.36953745999926,54397.30523400001 2024-09-02,10:54:26.000,246,11044099,-795,0,1725274465,12655.323999559994,167.36953745999926,54397.500873360004 2024-09-02,10:54:27.000,246,11044071,-795,0,1725274466,12655.43178051999,167.33429181000247,54397.51484760001 2024-09-02,10:54:28.000,246,11044078,-795,0,1725274467,12655.39809897,167.3483900700012,54397.54279608001 2024-09-02,10:54:29.000,246,11044092,-795,0,1725274468,12655.384626349995,167.34134094000183,54397.451963520005 2024-09-02,10:54:30.000,246,11044133,-795,0,1725274469,12655.425044209995,167.29199702999904,54397.05369768 2024-09-02,10:54:31.000,246,11044087,-795,0,1725274470,12655.39809897,167.3272426800031,54396.955878 2024-09-02,10:54:32.000,246,11044075,-795,0,1725274471,12655.47893469,167.32019355000375,54397.06068480001 2024-09-02,10:54:33.000,246,11044086,-795,0,1725274472,12655.45872576,167.32019355000375,54397.046710560004 2024-09-02,10:54:34.000,246,11044104,-795,0,1725274473,12655.41157158999,167.33429181000247,54397.15850448001 2024-09-02,10:54:35.000,246,11044086,-795,0,1725274474,12655.37115372999,167.3624883299999,54397.27728552001 2024-09-02,10:54:36.000,246,11044117,-795,0,1725274475,12655.33073586999,167.34134094000183,54397.17247872 2024-09-02,10:54:37.000,246,11044062,-795,0,1725274476,12655.39136265999,167.33429181000247,54397.47292488001 2024-09-02,10:54:38.000,246,11044125,-795,0,1725274477,12655.384626349995,167.35543920000055,54397.54279608001 2024-09-02,10:54:39.000,246,11044099,-795,0,1725274478,12655.33073586999,167.3624883299999,54397.479912 2024-09-02,10:54:40.000,246,11044101,-795,0,1725274479,12655.344208489994,167.36953745999926,54397.333182480004 2024-09-02,10:54:41.000,246,11044128,-795,0,1725274480,12655.33073586999,167.32019355000375,54397.32619536001 2024-09-02,10:54:42.000,246,11044116,-795,0,1725274481,12655.37115372999,167.3624883299999,54397.27728552001 2024-09-02,10:54:43.000,246,11044069,-795,0,1725274482,12655.303790629994,167.4259305000014,54397.19344008 2024-09-02,10:54:44.000,246,11044133,-795,0,1725274483,12655.27010907999,167.37658658999862,54396.86504544 2024-09-02,10:54:45.000,246,11044064,-795,0,1725274484,12655.276845389999,167.39068485000462,54396.91395528 2024-09-02,10:54:46.000,246,11044106,-795,0,1725274485,12655.37115372999,167.39773398000398,54397.05369768 2024-09-02,10:54:47.000,246,11044072,-795,0,1725274486,12655.37115372999,167.4259305000014,54397.067671920006 2024-09-02,10:54:48.000,246,11044084,-795,0,1725274487,12655.323999559994,167.40478311000334,54397.19344008 2024-09-02,10:54:49.000,246,11044094,-795,0,1725274488,12655.323999559994,167.41888137000205,54397.500873360004 2024-09-02,10:54:50.000,246,11044099,-795,0,1725274489,12655.33747218,167.4259305000014,54397.39606656001 2024-09-02,10:54:51.000,246,11044054,-795,0,1725274490,12655.344208489994,167.4470778899995,54397.42401504001 2024-09-02,10:54:52.000,246,11044062,-795,0,1725274491,12655.263372769994,167.4611761499982,54397.235362800006 2024-09-02,10:54:53.000,246,11044122,-795,0,1725274492,12655.425044209995,167.50347093000164,54397.3401696 2024-09-02,10:54:54.000,246,11044153,-795,0,1725274493,12655.505879929995,167.48937267000292,54397.36811808 2024-09-02,10:54:55.000,246,11044081,-795,0,1725274494,12655.49240730999,167.510520060001,54397.36811808 2024-09-02,10:54:56.000,246,11044008,-795,0,1725274495,12655.43178051999,167.49642180000228,54397.2004272 2024-09-02,10:54:57.000,246,11044063,-795,0,1725274496,12655.47893469,167.5457657099978,54397.25632416001 2024-09-02,10:54:58.000,246,11044097,-795,0,1725274497,12655.53956148,167.53871657999844,54397.27728552001 2024-09-02,10:54:59.000,246,11044106,-795,0,1725274498,12655.51261623999,167.510520060001,54397.24234992 2024-09-02,10:55:00.000,246,11044113,-795,0,1725274499,12655.53956148,167.40478311000334,54397.17247872 2024-09-02,10:55:01.000,246,11044094,-795,0,1725274500,12655.57997934,167.44002876000013,54397.186452960006 2024-09-02,10:55:02.000,246,11044118,-795,0,1725274501,12655.647342439996,167.45412701999885,54397.29125976 2024-09-02,10:55:03.000,246,11044133,-795,0,1725274502,12655.69449660999,167.4118322400027,54397.284272640005 2024-09-02,10:55:04.000,246,11044079,-795,0,1725274503,12655.734914469991,167.39773398000398,54397.24933704 2024-09-02,10:55:05.000,246,11044120,-795,0,1725274504,12655.74165078,167.4611761499982,54397.17247872 2024-09-02,10:55:06.000,246,11044112,-795,0,1725274505,12655.72144185,167.44002876000013,54397.14453024 2024-09-02,10:55:07.000,246,11044100,-795,0,1725274506,12655.67428767999,167.46822528000484,54397.17946584001 2024-09-02,10:55:08.000,246,11044090,-795,0,1725274507,12655.782068640001,167.4611761499982,54397.29125976 2024-09-02,10:55:09.000,246,11044077,-795,0,1725274508,12655.748387089996,167.45412701999885,54397.2702984 2024-09-02,10:55:10.000,246,11044093,-795,0,1725274509,12655.74165078,167.45412701999885,54397.333182480004 2024-09-02,10:55:11.000,246,11044108,-795,0,1725274510,12655.788804949996,167.41888137000205,54397.29824688 2024-09-02,10:55:12.000,246,11044115,-795,0,1725274511,12655.768596019996,167.36953745999926,54397.5847188 2024-09-02,10:55:13.000,246,11044123,-795,0,1725274512,12655.734914469991,167.4470778899995,54397.619654400005 2024-09-02,10:55:14.000,246,11044075,-795,0,1725274513,12655.72144185,167.39068485000462,54397.64760288 2024-09-02,10:55:15.000,246,11044095,-795,0,1725274514,12655.647342439996,167.41888137000205,54397.48689912 2024-09-02,10:55:16.000,246,11044099,-795,0,1725274515,12655.627133509995,167.4470778899995,54397.12356888 2024-09-02,10:55:17.000,246,11044095,-795,0,1725274516,12655.69449660999,167.4118322400027,54397.03273632 2024-09-02,10:55:18.000,246,11044142,-795,0,1725274517,12655.72144185,167.38363571999798,54397.067671920006 2024-09-02,10:55:19.000,246,11044134,-795,0,1725274518,12655.72144185,167.4611761499982,54397.116581760005 2024-09-02,10:55:20.000,246,11044049,-795,0,1725274519,12655.66081506,167.48232354000356,54396.93491664 2024-09-02,10:55:21.000,246,11044086,-795,0,1725274520,12655.707969229996,167.50347093000164,54397.14453024 2024-09-02,10:55:22.000,246,11044037,-795,0,1725274521,12655.61366088999,167.49642180000228,54397.165491600004 2024-09-02,10:55:23.000,246,11044106,-795,0,1725274522,12655.687760299996,167.5457657099978,54397.51484760001 2024-09-02,10:55:24.000,246,11044086,-795,0,1725274523,12655.69449660999,167.5457657099978,54397.53580896 2024-09-02,10:55:25.000,246,11044126,-795,0,1725274524,12655.65407874999,167.55281484000443,54397.479912 2024-09-02,10:55:26.000,246,11044115,-795,0,1725274525,12655.627133509995,167.5739622300025,54397.451963520005 2024-09-02,10:55:27.000,246,11044094,-795,0,1725274526,12655.734914469991,167.62330613999802,54397.50786048 2024-09-02,10:55:28.000,246,11044050,-795,0,1725274527,12655.728178159996,167.62330613999802,54397.39606656001 2024-09-02,10:55:29.000,246,11044063,-795,0,1725274528,12655.72144185,167.6585517900021,54397.333182480004 2024-09-02,10:55:30.000,246,11044090,-795,0,1725274529,12655.505879929995,167.59510962000058,54396.86504544 2024-09-02,10:55:31.000,246,11044110,-795,0,1725274530,12655.66081506,167.62330613999802,54397.29824688 2024-09-02,10:55:32.000,246,11044099,-795,0,1725274531,12655.687760299996,167.61625700999866,54397.116581760005 2024-09-02,10:55:33.000,246,11044080,-795,0,1725274532,12655.586715649995,167.63740440000402,54396.948890880005 2024-09-02,10:55:34.000,246,11044077,-795,0,1725274533,12655.63386981999,167.59510962000058,54397.22138856 2024-09-02,10:55:35.000,246,11044129,-795,0,1725274534,12655.63386981999,167.59510962000058,54397.284272640005 2024-09-02,10:55:36.000,246,11044054,-795,0,1725274535,12655.68102399,167.55281484000443,54397.39606656001 2024-09-02,10:55:37.000,246,11044130,-795,0,1725274536,12655.60018827,167.6092078799993,54397.46593776 2024-09-02,10:55:38.000,246,11044107,-795,0,1725274537,12655.606924579995,167.60215874999994,54397.52882184 2024-09-02,10:55:39.000,246,11044095,-795,0,1725274538,12655.59345195999,167.63740440000402,54397.333182480004 2024-09-02,10:55:40.000,246,11044056,-795,0,1725274539,12655.57324302999,167.56691310000315,54397.32619536001 2024-09-02,10:55:41.000,246,11044098,-795,0,1725274540,12655.59345195999,167.64445353000337,54397.333182480004 2024-09-02,10:55:42.000,246,11044048,-795,0,1725274541,12655.69449660999,167.61625700999866,54397.49388624001 2024-09-02,10:55:43.000,246,11044106,-795,0,1725274542,12655.687760299996,167.63035527000466,54397.500873360004 2024-09-02,10:55:44.000,246,11044096,-795,0,1725274543,12655.67428767999,167.58101136000187,54397.31920824 2024-09-02,10:55:45.000,246,11044110,-795,0,1725274544,12655.687760299996,167.59510962000058,54397.37510520001 2024-09-02,10:55:46.000,246,11044117,-795,0,1725274545,12655.687760299996,167.51756919000036,54397.479912 2024-09-02,10:55:47.000,246,11044133,-795,0,1725274546,12655.67428767999,167.5457657099978,54397.48689912 2024-09-02,10:55:48.000,246,11044085,-795,0,1725274547,12655.69449660999,167.56691310000315,54397.333182480004 2024-09-02,10:55:49.000,246,11044096,-795,0,1725274548,12655.74165078,167.58806049000123,54397.36811808 2024-09-02,10:55:50.000,246,11044108,-795,0,1725274549,12655.768596019996,167.60215874999994,54397.34715672001 2024-09-02,10:55:51.000,246,11044080,-795,0,1725274550,12655.734914469991,167.58806049000123,54397.06068480001 2024-09-02,10:55:52.000,246,11044085,-795,0,1725274551,12655.788804949996,167.6092078799993,54397.13754312001 2024-09-02,10:55:53.000,246,11044106,-795,0,1725274552,12655.755123399991,167.6585517900021,54397.3401696 2024-09-02,10:55:54.000,246,11044085,-795,0,1725274553,12655.795541259991,167.68674830999953,54397.403053680006 2024-09-02,10:55:55.000,246,11044128,-795,0,1725274554,12655.768596019996,167.70789570000488,54397.41702792 2024-09-02,10:55:56.000,246,11044095,-795,0,1725274555,12655.728178159996,167.73609222000232,54397.284272640005 2024-09-02,10:55:57.000,246,11044058,-795,0,1725274556,12655.667551369996,167.7572396100004,54397.32619536001 2024-09-02,10:55:58.000,246,11044093,-795,0,1725274557,12655.788804949996,167.77133786999912,54397.64061576001 2024-09-02,10:55:59.000,246,11044136,-795,0,1725274558,12655.728178159996,167.81363265000255,54397.56375744001 2024-09-02,10:56:00.000,246,11044091,-795,0,1725274559,12655.714705539991,167.7572396100004,54397.57773168 2024-09-02,10:56:01.000,246,11044098,-795,0,1725274560,12655.714705539991,167.76428873999976,54397.52882184 2024-09-02,10:56:02.000,246,11044077,-795,0,1725274561,12655.667551369996,167.79248526000447,54397.47292488001 2024-09-02,10:56:03.000,246,11044113,-795,0,1725274562,12655.606924579995,167.76428873999976,54397.067671920006 2024-09-02,10:56:04.000,246,11044110,-795,0,1725274563,12655.566506719995,167.7572396100004,54397.01177496001 2024-09-02,10:56:05.000,246,11044064,-795,0,1725274564,12655.526088859995,167.76428873999976,54396.96286512 2024-09-02,10:56:06.000,246,11044097,-795,0,1725274565,12655.57997934,167.7572396100004,54397.12356888 2024-09-02,10:56:07.000,246,11044069,-795,0,1725274566,12655.57324302999,167.73609222000232,54397.08164616 2024-09-02,10:56:08.000,246,11044060,-795,0,1725274567,12655.59345195999,167.70789570000488,54397.25632416001 2024-09-02,10:56:09.000,246,11044111,-795,0,1725274568,12655.53956148,167.74314135000168,54397.57773168 2024-09-02,10:56:10.000,246,11044101,-795,0,1725274569,12655.49914362,167.71494483000424,54397.36811808 2024-09-02,10:56:11.000,246,11044078,-795,0,1725274570,12655.49240730999,167.77838699999847,54397.42401504001 2024-09-02,10:56:12.000,246,11044107,-795,0,1725274571,12655.55977041,167.67969918000017,54397.479912 2024-09-02,10:56:13.000,246,11044087,-795,0,1725274572,12655.566506719995,167.70084656999825,54397.521834720006 2024-09-02,10:56:14.000,246,11044075,-795,0,1725274573,12655.59345195999,167.67969918000017,54397.284272640005 2024-09-02,10:56:15.000,246,11044070,-795,0,1725274574,12655.57997934,167.64445353000337,54397.15151736 2024-09-02,10:56:16.000,246,11044073,-795,0,1725274575,12655.647342439996,167.66560092000145,54397.26331128 2024-09-02,10:56:17.000,246,11044077,-795,0,1725274576,12655.65407874999,167.63035527000466,54397.31222112 2024-09-02,10:56:18.000,246,11044091,-795,0,1725274577,12655.586715649995,167.64445353000337,54397.08863328001 2024-09-02,10:56:19.000,246,11044099,-795,0,1725274578,12655.61366088999,167.6092078799993,54396.80216136001 2024-09-02,10:56:20.000,246,11044064,-795,0,1725274579,12655.64060613,167.55281484000443,54396.8860068 2024-09-02,10:56:21.000,246,11044053,-795,0,1725274580,12655.61366088999,167.5739622300025,54397.10959464001 2024-09-02,10:56:22.000,246,11044093,-795,0,1725274581,12655.647342439996,167.53166744999908,54397.2004272 2024-09-02,10:56:23.000,246,11044100,-795,0,1725274582,12655.68102399,167.49642180000228,54397.32619536001 2024-09-02,10:56:24.000,246,11044081,-795,0,1725274583,12655.61366088999,167.49642180000228,54397.5847188 2024-09-02,10:56:25.000,246,11044102,-795,0,1725274584,12655.53282516999,167.51756919000036,54397.24933704 2024-09-02,10:56:26.000,246,11044068,-795,0,1725274585,12655.566506719995,167.4470778899995,54397.22837568001 2024-09-02,10:56:27.000,246,11044088,-795,0,1725274586,12655.566506719995,167.48232354000356,54397.26331128 2024-09-02,10:56:28.000,246,11044125,-795,0,1725274587,12655.57997934,167.50347093000164,54397.31920824 2024-09-02,10:56:29.000,246,11044070,-795,0,1725274588,12655.53282516999,167.51756919000036,54397.36811808 2024-09-02,10:56:30.000,246,11044070,-795,0,1725274589,12655.39136265999,167.48937267000292,54397.2702984 2024-09-02,10:56:31.000,246,11044106,-795,0,1725274590,12655.43851683,167.4752744100042,54397.22138856 2024-09-02,10:56:32.000,246,11044094,-795,0,1725274591,12655.49240730999,167.4611761499982,54397.43798928 2024-09-02,10:56:33.000,246,11044098,-795,0,1725274592,12655.39136265999,167.44002876000013,54397.49388624001 2024-09-02,10:56:34.000,246,11044087,-795,0,1725274593,12655.37115372999,167.39773398000398,54397.26331128 2024-09-02,10:56:35.000,246,11044094,-795,0,1725274594,12655.263372769994,167.39068485000462,54397.0257492 2024-09-02,10:56:36.000,246,11044083,-795,0,1725274595,12655.243163839994,167.41888137000205,54397.13754312001 2024-09-02,10:56:37.000,246,11044099,-795,0,1725274596,12655.27010907999,167.33429181000247,54396.96286512 2024-09-02,10:56:38.000,246,11044083,-795,0,1725274597,12655.283581699994,167.30609528999776,54396.99081360001 2024-09-02,10:56:39.000,246,11044095,-795,0,1725274598,12655.236427529999,167.36953745999926,54397.20741432001 2024-09-02,10:56:40.000,246,11044103,-795,0,1725274599,12655.27010907999,167.29199702999904,54397.12356888 2024-09-02,10:56:41.000,246,11044076,-795,0,1725274600,12655.256636459999,167.19330921000073,54397.15850448001 2024-09-02,10:56:42.000,246,11044072,-795,0,1725274601,12655.263372769994,167.23560399000417,54397.130556 2024-09-02,10:56:43.000,246,11044081,-795,0,1725274602,12655.243163839994,167.2285548600048,54397.08164616 2024-09-02,10:56:44.000,246,11044090,-795,0,1725274603,12655.222954909994,167.17216182000266,54397.22837568001 2024-09-02,10:56:45.000,246,11044056,-795,0,1725274604,12655.142119189994,167.12281790999987,54397.22837568001 2024-09-02,10:56:46.000,246,11044054,-795,0,1725274605,12655.222954909994,167.08757226000307,54397.284272640005 2024-09-02,10:56:47.000,246,11044080,-795,0,1725274606,12655.216218599999,167.04527747999964,54397.37510520001 2024-09-02,10:56:48.000,246,11044030,-795,0,1725274607,12655.243163839994,166.98888444000477,54396.87203256001 2024-09-02,10:56:49.000,246,11044100,-795,0,1725274608,12655.202745979994,166.96068792000005,54396.683380320006 2024-09-02,10:56:50.000,246,11044102,-795,0,1725274609,12655.142119189994,166.89724574999855,54396.564599280005 2024-09-02,10:56:51.000,246,11044093,-795,0,1725274610,12655.135382879998,166.8901966199992,54396.63447048001 2024-09-02,10:56:52.000,246,11044070,-795,0,1725274611,12655.155591809998,166.8690492300011,54396.70434168001 2024-09-02,10:56:53.000,246,11044094,-795,0,1725274612,12655.162328119994,166.86200010000175,54397.018762080006 2024-09-02,10:56:54.000,246,11044093,-795,0,1725274613,12655.155591809998,166.83380358000431,54396.955878 2024-09-02,10:56:55.000,246,11044093,-795,0,1725274614,12655.101701329993,166.78445967000152,54396.99081360001 2024-09-02,10:56:56.000,246,11044046,-795,0,1725274615,12655.142119189994,166.78445967000152,54397.130556 2024-09-02,10:56:57.000,246,11044055,-795,0,1725274616,12655.074756089998,166.74921402000473,54397.0956204 2024-09-02,10:56:58.000,246,11044137,-795,0,1725274617,12655.020865609993,166.72101750000002,54396.94190376001 2024-09-02,10:56:59.000,246,11044097,-795,0,1725274618,12655.014129299998,166.7069192400013,54396.955878 2024-09-02,10:57:00.000,246,11044075,-795,0,1725274619,12654.980447749993,166.68577185000322,54396.72530304001 2024-09-02,10:57:01.000,246,11044057,-795,0,1725274620,12654.980447749993,166.6575753299985,54396.781200000005 2024-09-02,10:57:02.000,246,11044091,-795,0,1725274621,12654.913084649997,166.608231420003,54396.38992128001 2024-09-02,10:57:03.000,246,11044127,-795,0,1725274622,12655.007392989988,166.59413316000428,54396.543637920004 2024-09-02,10:57:04.000,246,11044044,-795,0,1725274623,12655.000656679993,166.6223296800017,54396.52966368 2024-09-02,10:57:05.000,246,11044116,-795,0,1725274624,12655.014129299998,166.58708402999764,54396.45280536 2024-09-02,10:57:06.000,246,11044069,-795,0,1725274625,12654.987184060003,166.56593663999956,54396.5017152 2024-09-02,10:57:07.000,246,11044099,-795,0,1725274626,12654.973711439998,166.57298576999892,54396.830109840004 2024-09-02,10:57:08.000,246,11044104,-795,0,1725274627,12654.744676900002,166.5588875100002,54396.52966368 2024-09-02,10:57:09.000,246,11044078,-795,0,1725274628,12654.973711439998,166.56593663999956,54396.955878 2024-09-02,10:57:10.000,246,11044114,-795,0,1725274629,12654.980447749993,166.53069099000277,54396.87203256001 2024-09-02,10:57:11.000,246,11044108,-795,0,1725274630,12654.987184060003,166.48839620999934,54396.72530304001 2024-09-02,10:57:12.000,246,11044023,-795,0,1725274631,12655.000656679993,166.53069099000277,54396.67639320001 2024-09-02,10:57:13.000,246,11044090,-795,0,1725274632,12654.993920369998,166.48134707999998,54396.55761216001 2024-09-02,10:57:14.000,246,11044120,-795,0,1725274633,12654.966975130003,166.43200317000446,54396.60652200001 2024-09-02,10:57:15.000,246,11044103,-795,0,1725274634,12654.906348340002,166.48839620999934,54396.431844 2024-09-02,10:57:16.000,246,11044089,-795,0,1725274635,12654.879403099992,166.44610143000318,54396.42485688 2024-09-02,10:57:17.000,246,11044128,-795,0,1725274636,12654.973711439998,166.44610143000318,54396.27114024001 2024-09-02,10:57:18.000,246,11044104,-795,0,1725274637,12654.926557270002,166.3967575200004,54396.46677960001 2024-09-02,10:57:19.000,246,11044107,-795,0,1725274638,12654.865930480002,166.42495403999783,54396.34101144001 2024-09-02,10:57:20.000,246,11044023,-795,0,1725274639,12654.812039999997,166.43905230000382,54396.208256160004 2024-09-02,10:57:21.000,246,11044087,-795,0,1725274640,12654.879403099992,166.37561013000231,54396.19428192 2024-09-02,10:57:22.000,246,11044061,-795,0,1725274641,12654.852457859997,166.44610143000318,54396.5017152 2024-09-02,10:57:23.000,246,11044079,-795,0,1725274642,12654.818776309992,166.4601996900019,54396.23620464 2024-09-02,10:57:24.000,246,11044076,-795,0,1725274643,12654.690786419997,166.43200317000446,54395.99864256 2024-09-02,10:57:25.000,246,11044065,-795,0,1725274644,12654.805303690002,166.4601996900019,54396.09646224 2024-09-02,10:57:26.000,246,11044140,-795,0,1725274645,12654.872666789997,166.4108557799991,54396.17332056001 2024-09-02,10:57:27.000,246,11044047,-795,0,1725274646,12654.906348340002,166.45315056000254,54396.23620464 2024-09-02,10:57:28.000,246,11044064,-795,0,1725274647,12654.946766200002,166.48134707999998,54396.278127360005 2024-09-02,10:57:29.000,246,11044030,-795,0,1725274648,12654.926557270002,166.53774012000213,54396.1872948 2024-09-02,10:57:30.000,246,11044042,-795,0,1725274649,12654.845721550002,166.48134707999998,54396.33402432 2024-09-02,10:57:31.000,246,11044069,-795,0,1725274650,12654.838985239992,166.5236418600034,54396.00562968001 2024-09-02,10:57:32.000,246,11044080,-795,0,1725274651,12654.913084649997,166.51659273000405,54396.08248800001 2024-09-02,10:57:33.000,246,11044078,-795,0,1725274652,12654.906348340002,166.51659273000405,54396.10344936001 2024-09-02,10:57:34.000,246,11044105,-795,0,1725274653,12654.892875719997,166.53774012000213,54396.09646224 2024-09-02,10:57:35.000,246,11044139,-795,0,1725274654,12654.879403099992,166.55183838000085,54395.74710624001 2024-09-02,10:57:36.000,246,11044033,-795,0,1725274655,12654.886139410002,166.58708402999764,54396.08248800001 2024-09-02,10:57:37.000,246,11044097,-795,0,1725274656,12654.865930480002,166.608231420003,54396.05453952001 2024-09-02,10:57:38.000,246,11044082,-795,0,1725274657,12654.865930480002,166.6223296800017,54396.09646224 2024-09-02,10:57:39.000,246,11044049,-795,0,1725274658,12654.872666789997,166.66462445999787,54396.0475524 2024-09-02,10:57:40.000,246,11044088,-795,0,1725274659,12654.865930480002,166.6434770699998,54395.98466832001 2024-09-02,10:57:41.000,246,11044077,-795,0,1725274660,12654.879403099992,166.72101750000002,54395.97069408 2024-09-02,10:57:42.000,246,11044063,-795,0,1725274661,12654.886139410002,166.63642794000043,54396.347998560006 2024-09-02,10:57:43.000,246,11044090,-795,0,1725274662,12654.852457859997,166.66462445999787,54396.257166 2024-09-02,10:57:44.000,246,11044059,-795,0,1725274663,12654.818776309992,166.65052619999915,54396.21524328 2024-09-02,10:57:45.000,246,11044076,-795,0,1725274664,12654.798567379992,166.69987011000194,54396.06851376 2024-09-02,10:57:46.000,246,11044087,-795,0,1725274665,12654.805303690002,166.65052619999915,54395.733132 2024-09-02,10:57:47.000,246,11044029,-795,0,1725274666,12654.818776309992,166.68577185000322,54395.57941536001 2024-09-02,10:57:48.000,246,11044091,-795,0,1725274667,12654.899612029993,166.6716735900045,54395.70518352 2024-09-02,10:57:49.000,246,11044117,-795,0,1725274668,12654.859194169992,166.7069192400013,54395.726144880005 2024-09-02,10:57:50.000,246,11044091,-795,0,1725274669,12654.865930480002,166.69282098000258,54395.67024792001 2024-09-02,10:57:51.000,246,11044093,-795,0,1725274670,12654.859194169992,166.69987011000194,54395.92178424 2024-09-02,10:57:52.000,246,11044091,-795,0,1725274671,12654.879403099992,166.7421648899981,54396.00562968001 2024-09-02,10:57:53.000,246,11044126,-795,0,1725274672,12654.818776309992,166.71396837000066,54396.14537208 2024-09-02,10:57:54.000,246,11044088,-795,0,1725274673,12654.832248929997,166.73511575999873,54396.16633344 2024-09-02,10:57:55.000,246,11044092,-795,0,1725274674,12654.805303690002,166.77741054000217,54396.0475524 2024-09-02,10:57:56.000,246,11044130,-795,0,1725274675,12654.798567379992,166.7421648899981,54396.08248800001 2024-09-02,10:57:57.000,246,11044072,-795,0,1725274676,12654.933293579998,166.77741054000217,54396.208256160004 2024-09-02,10:57:58.000,246,11044135,-795,0,1725274677,12654.919820959993,166.8056070599996,54396.09646224 2024-09-02,10:57:59.000,246,11044086,-795,0,1725274678,12654.906348340002,166.83380358000431,54395.9776812 2024-09-02,10:58:00.000,246,11044069,-795,0,1725274679,12654.886139410002,166.81265618999896,54395.93575848001 2024-09-02,10:58:01.000,246,11044056,-795,0,1725274680,12654.953502509998,166.78445967000152,54395.67024792001 2024-09-02,10:58:02.000,246,11044110,-795,0,1725274681,12655.014129299998,166.77741054000217,54395.71217064 2024-09-02,10:58:03.000,246,11044069,-795,0,1725274682,12654.966975130003,166.83380358000431,54395.67024792001 2024-09-02,10:58:04.000,246,11044115,-795,0,1725274683,12654.892875719997,166.79150880000088,54395.656273680004 2024-09-02,10:58:05.000,246,11044101,-795,0,1725274684,12654.919820959993,166.82675444999768,54395.74011912 2024-09-02,10:58:06.000,246,11044074,-795,0,1725274685,12655.020865609993,166.83380358000431,54396.14537208 2024-09-02,10:58:07.000,246,11044039,-795,0,1725274686,12655.020865609993,166.86200010000175,54396.12441072 2024-09-02,10:58:08.000,246,11044055,-795,0,1725274687,12654.980447749993,166.86200010000175,54396.14537208 2024-09-02,10:58:09.000,246,11044047,-795,0,1725274688,12654.926557270002,166.93954053000198,54395.78204184 2024-09-02,10:58:10.000,246,11044095,-795,0,1725274689,12654.913084649997,166.9183931400039,54395.75409336 2024-09-02,10:58:11.000,246,11044119,-795,0,1725274690,12654.913084649997,166.94658966000134,54395.733132 2024-09-02,10:58:12.000,246,11044088,-795,0,1725274691,12654.966975130003,166.89724574999855,54395.90781 2024-09-02,10:58:13.000,246,11044078,-795,0,1725274692,12654.966975130003,166.92544227000326,54395.88684864001 2024-09-02,10:58:14.000,246,11044051,-795,0,1725274693,12654.926557270002,166.8690492300011,54395.85890016 2024-09-02,10:58:15.000,246,11044087,-795,0,1725274694,12654.879403099992,166.8690492300011,54395.71217064 2024-09-02,10:58:16.000,246,11044088,-795,0,1725274695,12654.892875719997,166.79855793000024,54395.95671984 2024-09-02,10:58:17.000,246,11044085,-795,0,1725274696,12654.913084649997,166.79855793000024,54395.75409336 2024-09-02,10:58:18.000,246,11044096,-795,0,1725274697,12654.899612029993,166.7703614100028,54395.726144880005 2024-09-02,10:58:19.000,246,11044085,-795,0,1725274698,12654.865930480002,166.72101750000002,54395.67024792001 2024-09-02,10:58:20.000,246,11044102,-795,0,1725274699,12654.832248929997,166.69987011000194,54395.57941536001 2024-09-02,10:58:21.000,246,11044101,-795,0,1725274700,12654.845721550002,166.74921402000473,54395.285956319996 2024-09-02,10:58:22.000,246,11044106,-795,0,1725274701,12654.919820959993,166.74921402000473,54395.80999032 2024-09-02,10:58:23.000,246,11044053,-795,0,1725274702,12654.960238819993,166.73511575999873,54395.78204184 2024-09-02,10:58:24.000,246,11044064,-795,0,1725274703,12654.953502509998,166.73511575999873,54395.76806760001 2024-09-02,10:58:25.000,246,11044096,-795,0,1725274704,12654.845721550002,166.72806662999938,54395.62832520001 2024-09-02,10:58:26.000,246,11044109,-795,0,1725274705,12654.899612029993,166.71396837000066,54395.726144880005 2024-09-02,10:58:27.000,246,11044055,-795,0,1725274706,12654.946766200002,166.7421648899981,54395.775054720005 2024-09-02,10:58:28.000,246,11044089,-795,0,1725274707,12654.926557270002,166.6716735900045,54396.00562968001 2024-09-02,10:58:29.000,246,11044085,-795,0,1725274708,12654.919820959993,166.69987011000194,54395.94973272 2024-09-02,10:58:30.000,246,11044131,-795,0,1725274709,12654.886139410002,166.67872272000386,54396.03357816001 2024-09-02,10:58:31.000,246,11044109,-795,0,1725274710,12654.832248929997,166.69282098000258,54395.85890016 2024-09-02,10:58:32.000,246,11044104,-795,0,1725274711,12654.926557270002,166.65052619999915,54395.71915776001 2024-09-02,10:58:33.000,246,11044093,-795,0,1725274712,12654.892875719997,166.6716735900045,54395.47460856 2024-09-02,10:58:34.000,246,11044080,-795,0,1725274713,12654.865930480002,166.68577185000322,54395.509544160006 2024-09-02,10:58:35.000,246,11044111,-795,0,1725274714,12654.731204279997,166.69987011000194,54395.271982080005 2024-09-02,10:58:36.000,246,11044109,-795,0,1725274715,12654.737940589992,166.69282098000258,54395.35582752 2024-09-02,10:58:37.000,246,11044094,-795,0,1725274716,12654.764885830002,166.71396837000066,54395.64928656001 2024-09-02,10:58:38.000,246,11044135,-795,0,1725274717,12654.758149519992,166.63642794000043,54395.67024792001 2024-09-02,10:58:39.000,246,11044132,-795,0,1725274718,12654.724467970002,166.65052619999915,54395.6632608 2024-09-02,10:58:40.000,246,11044081,-795,0,1725274719,12654.704259040001,166.62937881000107,54395.81697744001 2024-09-02,10:58:41.000,246,11044072,-795,0,1725274720,12654.616687009991,166.6223296800017,54395.6632608 2024-09-02,10:58:42.000,246,11044055,-795,0,1725274721,12654.630159629996,166.58003489999828,54395.733132 2024-09-02,10:58:43.000,246,11044098,-795,0,1725274722,12654.704259040001,166.57298576999892,54395.789028959996 2024-09-02,10:58:44.000,246,11044052,-795,0,1725274723,12654.690786419997,166.56593663999956,54395.56544112 2024-09-02,10:58:45.000,246,11044078,-795,0,1725274724,12654.663841180001,166.58003489999828,54395.43268584001 2024-09-02,10:58:46.000,246,11044128,-795,0,1725274725,12654.603214390001,166.48839620999934,54395.32787904 2024-09-02,10:58:47.000,246,11044108,-795,0,1725274726,12654.650368559996,166.48839620999934,54395.16018816 2024-09-02,10:58:48.000,246,11044073,-795,0,1725274727,12654.724467970002,166.46724882000126,54395.16717528001 2024-09-02,10:58:49.000,246,11044078,-795,0,1725274728,12654.758149519992,166.4954453399987,54395.118265439996 2024-09-02,10:58:50.000,246,11044099,-795,0,1725274729,12654.704259040001,166.47429795000062,54394.97852304001 2024-09-02,10:58:51.000,246,11044112,-795,0,1725274730,12654.684050110001,166.43200317000446,54395.21608512001 2024-09-02,10:58:52.000,246,11044090,-795,0,1725274731,12654.751413209997,166.44610143000318,54395.36980176 2024-09-02,10:58:53.000,246,11044085,-795,0,1725274732,12654.764885830002,166.43905230000382,54395.607363840005 2024-09-02,10:58:54.000,246,11044099,-795,0,1725274733,12654.744676900002,166.40380664999975,54395.57242824 2024-09-02,10:58:55.000,246,11044065,-795,0,1725274734,12654.744676900002,166.42495403999783,54395.37678888 2024-09-02,10:58:56.000,246,11044082,-795,0,1725274735,12654.805303690002,166.36856100000296,54395.35582752 2024-09-02,10:58:57.000,246,11044098,-795,0,1725274736,12654.731204279997,166.37561013000231,54395.2789692 2024-09-02,10:58:58.000,246,11044082,-795,0,1725274737,12654.778358449992,166.34741361000488,54395.35582752 2024-09-02,10:58:59.000,246,11044093,-795,0,1725274738,12654.744676900002,166.34036447999824,54395.16717528001 2024-09-02,10:59:00.000,246,11044082,-795,0,1725274739,12654.704259040001,166.3121679600008,54395.25102072 2024-09-02,10:59:01.000,246,11044090,-795,0,1725274740,12654.670577489997,166.3121679600008,54395.223072240005 2024-09-02,10:59:02.000,246,11044069,-795,0,1725274741,12654.717731659992,166.2487257899993,54395.33486616001 2024-09-02,10:59:03.000,246,11044094,-795,0,1725274742,12654.670577489997,166.2134801400025,54395.23005936 2024-09-02,10:59:04.000,246,11044092,-795,0,1725274743,12654.663841180001,166.150037970001,54395.223072240005 2024-09-02,10:59:05.000,246,11044089,-795,0,1725274744,12654.643632250001,166.1641362299997,54395.01345864 2024-09-02,10:59:06.000,246,11044060,-795,0,1725274745,12654.663841180001,166.12889058000292,54395.09730408001 2024-09-02,10:59:07.000,246,11044053,-795,0,1725274746,12654.609950699996,166.150037970001,54394.94358744 2024-09-02,10:59:08.000,246,11044057,-795,0,1725274747,12654.690786419997,166.23462753000058,54395.271982080005 2024-09-02,10:59:09.000,246,11044111,-795,0,1725274748,12654.731204279997,166.25577491999866,54395.26499496001 2024-09-02,10:59:10.000,246,11044171,-795,0,1725274749,12654.710995349997,166.26282404999802,54395.23704648 2024-09-02,10:59:11.000,246,11044065,-795,0,1725274750,12654.704259040001,166.2980697000021,54395.21608512001 2024-09-02,10:59:12.000,246,11044097,-795,0,1725274751,12654.710995349997,166.2980697000021,54395.153201040004 2024-09-02,10:59:13.000,246,11044124,-795,0,1725274752,12654.684050110001,166.3121679600008,54395.16717528001 2024-09-02,10:59:14.000,246,11044102,-795,0,1725274753,12654.663841180001,166.3121679600008,54395.32787904 2024-09-02,10:59:15.000,246,11044087,-795,0,1725274754,12654.623423320001,166.33331534999888,54395.40473736 2024-09-02,10:59:16.000,246,11044083,-795,0,1725274755,12654.515642359991,166.2980697000021,54395.29294344001 2024-09-02,10:59:17.000,246,11044061,-795,0,1725274756,12654.488697119996,166.3615118700036,54395.341853280006 2024-09-02,10:59:18.000,246,11044106,-795,0,1725274757,12654.616687009991,166.36856100000296,54395.16018816 2024-09-02,10:59:19.000,246,11044109,-795,0,1725274758,12654.583005460001,166.35446274000424,54394.85275488 2024-09-02,10:59:20.000,246,11044101,-795,0,1725274759,12654.529114979996,166.33331534999888,54394.83179352001 2024-09-02,10:59:21.000,246,11044109,-795,0,1725274760,12654.535851289991,166.36856100000296,54394.90865184001 2024-09-02,10:59:22.000,246,11044130,-795,0,1725274761,12654.45501556999,166.43200317000446,54394.768909440005 2024-09-02,10:59:23.000,246,11044081,-795,0,1725274762,12654.535851289991,166.43905230000382,54395.06236848 2024-09-02,10:59:24.000,246,11044131,-795,0,1725274763,12654.448279259996,166.44610143000318,54394.99948440001 2024-09-02,10:59:25.000,246,11044070,-795,0,1725274764,12654.428070329996,166.4601996900019,54394.99948440001 2024-09-02,10:59:26.000,246,11044144,-795,0,1725274765,12654.488697119996,166.40380664999975,54395.285956319996 2024-09-02,10:59:27.000,246,11044110,-795,0,1725274766,12654.488697119996,166.4108557799991,54395.285956319996 2024-09-02,10:59:28.000,246,11044109,-795,0,1725274767,12654.50216974,166.43905230000382,54395.223072240005 2024-09-02,10:59:29.000,246,11044093,-795,0,1725274768,12654.41459770999,166.44610143000318,54395.104291200005 2024-09-02,10:59:30.000,246,11044110,-755,0,1725274769,12654.387652469995,166.4601996900019,54394.95756168001 2024-09-02,10:59:31.000,246,11044063,-795,0,1725274770,12654.428070329996,166.45315056000254,54394.90865184001 2024-09-02,10:59:32.000,246,11044082,-795,0,1725274771,12654.50216974,166.48134707999998,54394.97852304001 2024-09-02,10:59:33.000,246,11044069,-795,0,1725274772,12654.529114979996,166.43905230000382,54394.90865184001 2024-09-02,10:59:34.000,246,11044056,-795,0,1725274773,12654.488697119996,166.41790490999847,54394.69205112001 2024-09-02,10:59:35.000,246,11044080,-795,0,1725274774,12654.535851289991,166.3967575200004,54394.60820568 2024-09-02,10:59:36.000,246,11044054,-795,0,1725274775,12654.556060219991,166.38970839000103,54394.719999600005 2024-09-02,10:59:37.000,246,11044096,-795,0,1725274776,12654.569532839996,166.36856100000296,54394.90166472 2024-09-02,10:59:38.000,246,11044038,-795,0,1725274777,12654.562796530001,166.38265926000167,54394.887690480005 2024-09-02,10:59:39.000,246,11044068,-795,0,1725274778,12654.643632250001,166.4108557799991,54395.11127832 2024-09-02,10:59:40.000,246,11044123,-795,0,1725274779,12654.603214390001,166.42495403999783,54395.07634272001 2024-09-02,10:59:41.000,246,11044075,-795,0,1725274780,12654.663841180001,166.43905230000382,54395.153201040004 2024-09-02,10:59:42.000,246,11044080,-795,0,1725274781,12654.710995349997,166.45315056000254,54395.04839424001 2024-09-02,10:59:43.000,246,11044122,-795,0,1725274782,12654.677313799992,166.48134707999998,54395.02743288001 2024-09-02,10:59:44.000,246,11044084,-795,0,1725274783,12654.697522729992,166.47429795000062,54395.0693556 2024-09-02,10:59:45.000,246,11044059,-795,0,1725274784,12654.636895939992,166.5095436000047,54394.838780640006 2024-09-02,10:59:46.000,246,11044027,-795,0,1725274785,12654.603214390001,166.4954453399987,54394.95756168001 2024-09-02,10:59:47.000,246,11044099,-795,0,1725274786,12654.717731659992,166.50249446999806,54395.07634272001 2024-09-02,10:59:48.000,246,11044097,-795,0,1725274787,12654.731204279997,166.5095436000047,54395.0693556 2024-09-02,10:59:49.000,246,11044111,-795,0,1725274788,12654.690786419997,166.4954453399987,54395.320891920004 2024-09-02,10:59:50.000,246,11044104,-795,0,1725274789,12654.704259040001,166.50249446999806,54395.02044576 2024-09-02,10:59:51.000,246,11044098,-795,0,1725274790,12654.731204279997,166.5447892500015,54394.99249728 2024-09-02,10:59:52.000,246,11044056,-795,0,1725274791,12654.805303690002,166.58708402999764,54395.06236848 2024-09-02,10:59:53.000,246,11044107,-795,0,1725274792,12654.717731659992,166.60118229000363,54395.01345864 2024-09-02,10:59:54.000,246,11044093,-795,0,1725274793,12654.697522729992,166.62937881000107,54394.69903824 2024-09-02,10:59:55.000,246,11044108,-795,0,1725274794,12654.751413209997,166.66462445999787,54394.86672912 2024-09-02,10:59:56.000,246,11044050,-795,0,1725274795,12654.731204279997,166.6716735900045,54395.04140712 2024-09-02,10:59:57.000,246,11044096,-795,0,1725274796,12654.771622139997,166.7069192400013,54395.09031696 2024-09-02,10:59:58.000,246,11044129,-795,0,1725274797,12654.791831069997,166.72101750000002,54395.153201040004 2024-09-02,10:59:59.000,246,11044100,-795,0,1725274798,12654.852457859997,166.72101750000002,54395.09031696 2024-09-02,11:00:00.000,246,11044064,-795,0,1725274799,12654.852457859997,166.68577185000322,54395.02743288001 2024-09-02,11:00:01.000,246,11044070,-795,0,1725274800,12654.859194169992,166.66462445999787,54395.271982080005 2024-09-02,11:00:02.000,246,11044120,-795,0,1725274801,12654.879403099992,166.65052619999915,54395.37678888 2024-09-02,11:00:03.000,246,11044078,-795,0,1725274802,12654.859194169992,166.65052619999915,54395.38377600001 2024-09-02,11:00:04.000,246,11044138,-795,0,1725274803,12654.838985239992,166.67872272000386,54395.25102072 2024-09-02,11:00:05.000,246,11044095,-795,0,1725274804,12654.825512620002,166.69282098000258,54395.16018816 2024-09-02,11:00:06.000,246,11044112,-795,0,1725274805,12654.852457859997,166.69282098000258,54394.80384504 2024-09-02,11:00:07.000,246,11044122,-795,0,1725274806,12654.913084649997,166.68577185000322,54394.838780640006 2024-09-02,11:00:08.000,246,11044037,-795,0,1725274807,12654.865930480002,166.66462445999787,54394.77589656 2024-09-02,11:00:09.000,246,11044085,-795,0,1725274808,12654.926557270002,166.61528055000235,54394.719999600005 2024-09-02,11:00:10.000,246,11044095,-795,0,1725274809,12654.825512620002,166.60118229000363,54394.650128400004 2024-09-02,11:00:11.000,246,11044078,-795,0,1725274810,12654.838985239992,166.60118229000363,54394.69205112001 2024-09-02,11:00:12.000,246,11044088,-795,0,1725274811,12654.865930480002,166.6223296800017,54395.23005936 2024-09-02,11:00:13.000,246,11044063,-795,0,1725274812,12654.872666789997,166.6716735900045,54395.29993056 2024-09-02,11:00:14.000,246,11044081,-795,0,1725274813,12654.764885830002,166.65052619999915,54394.9645488 2024-09-02,11:00:15.000,246,11044093,-795,0,1725274814,12654.872666789997,166.6575753299985,54395.18813664 2024-09-02,11:00:16.000,246,11044047,-795,0,1725274815,12654.879403099992,166.69282098000258,54395.2789692 2024-09-02,11:00:17.000,246,11044061,-795,0,1725274816,12654.879403099992,166.71396837000066,54395.006471520006 2024-09-02,11:00:18.000,246,11044105,-795,0,1725274817,12654.852457859997,166.7069192400013,54395.0693556 2024-09-02,11:00:19.000,246,11044069,-795,0,1725274818,12654.764885830002,166.73511575999873,54394.92961320001 2024-09-02,11:00:20.000,246,11044090,-795,0,1725274819,12654.724467970002,166.71396837000066,54394.90166472 2024-09-02,11:00:21.000,246,11044083,-795,0,1725274820,12654.771622139997,166.7069192400013,54394.99948440001 2024-09-02,11:00:22.000,246,11044080,-795,0,1725274821,12654.852457859997,166.72806662999938,54394.838780640006 2024-09-02,11:00:23.000,246,11044050,-795,0,1725274822,12654.744676900002,166.7069192400013,54394.8946776 2024-09-02,11:00:24.000,246,11044089,-795,0,1725274823,12654.825512620002,166.6575753299985,54395.02743288001 2024-09-02,11:00:25.000,246,11044105,-755,0,1725274824,12654.744676900002,166.6716735900045,54394.90166472 2024-09-02,11:00:26.000,246,11044054,-795,0,1725274825,12654.771622139997,166.69282098000258,54394.92262608 2024-09-02,11:00:27.000,246,11044033,-795,0,1725274826,12654.778358449992,166.71396837000066,54395.31390480001 2024-09-02,11:00:28.000,246,11044084,-795,0,1725274827,12654.805303690002,166.71396837000066,54395.07634272001 2024-09-02,11:00:29.000,246,11044106,-795,0,1725274828,12654.785094760002,166.7069192400013,54395.04839424001 2024-09-02,11:00:30.000,246,11044112,-795,0,1725274829,12654.778358449992,166.71396837000066,54395.08332984 2024-09-02,11:00:31.000,246,11044089,-795,0,1725274830,12654.778358449992,166.69987011000194,54395.02044576 2024-09-02,11:00:32.000,246,11043990,-795,0,1725274831,12654.859194169992,166.69987011000194,54395.0693556 2024-09-02,11:00:33.000,246,11044116,-795,0,1725274832,12654.838985239992,166.67872272000386,54395.07634272001 2024-09-02,11:00:34.000,246,11044145,-795,0,1725274833,12654.865930480002,166.66462445999787,54395.02743288001 2024-09-02,11:00:35.000,246,11044117,-795,0,1725274834,12654.845721550002,166.69987011000194,54395.19512376001 2024-09-02,11:00:36.000,246,11044105,-795,0,1725274835,12654.872666789997,166.6575753299985,54395.16717528001 2024-09-02,11:00:37.000,246,11044102,-795,0,1725274836,12654.886139410002,166.67872272000386,54395.31390480001 2024-09-02,11:00:38.000,246,11044110,-795,0,1725274837,12654.892875719997,166.65052619999915,54395.055381360005 2024-09-02,11:00:39.000,246,11044102,-795,0,1725274838,12654.859194169992,166.62937881000107,54395.02044576 2024-09-02,11:00:40.000,246,11044060,-795,0,1725274839,12654.886139410002,166.60118229000363,54394.62916704 2024-09-02,11:00:41.000,246,11044036,-795,0,1725274840,12654.926557270002,166.65052619999915,54394.73397384 2024-09-02,11:00:42.000,246,11044142,-795,0,1725274841,12654.940029889993,166.6223296800017,54394.782883679996 2024-09-02,11:00:43.000,246,11044056,-795,0,1725274842,12654.946766200002,166.6223296800017,54395.02044576 2024-09-02,11:00:44.000,246,11044089,-795,0,1725274843,12654.973711439998,166.60118229000363,54395.04140712 2024-09-02,11:00:45.000,246,11044078,-795,0,1725274844,12655.000656679993,166.65052619999915,54395.055381360005 2024-09-02,11:00:46.000,246,11044067,-795,0,1725274845,12655.108437639989,166.61528055000235,54395.24403360001 2024-09-02,11:00:47.000,246,11044056,-795,0,1725274846,12655.128646569989,166.63642794000043,54395.42569872 2024-09-02,11:00:48.000,246,11044090,-795,0,1725274847,12655.175800739999,166.608231420003,54395.390763120005 2024-09-02,11:00:49.000,246,11044135,-795,0,1725274848,12655.108437639989,166.65052619999915,54395.32787904 2024-09-02,11:00:50.000,246,11044090,-795,0,1725274849,12655.169064429989,166.63642794000043,54395.26499496001 2024-09-02,11:00:51.000,246,11044078,-795,0,1725274850,12655.169064429989,166.62937881000107,54395.118265439996 2024-09-02,11:00:52.000,246,11044070,-795,0,1725274851,12655.135382879998,166.6575753299985,54395.02044576 2024-09-02,11:00:53.000,246,11044099,-795,0,1725274852,12655.202745979994,166.67872272000386,54395.20211088 2024-09-02,11:00:54.000,246,11044090,-795,0,1725274853,12655.236427529999,166.66462445999787,54395.24403360001 2024-09-02,11:00:55.000,246,11044080,-795,0,1725274854,12655.256636459999,166.63642794000043,54395.223072240005 2024-09-02,11:00:56.000,246,11044130,-795,0,1725274855,12655.216218599999,166.6223296800017,54394.81083216001 2024-09-02,11:00:57.000,246,11044069,-795,0,1725274856,12655.243163839994,166.61528055000235,54394.85275488 2024-09-02,11:00:58.000,246,11044022,-795,0,1725274857,12655.202745979994,166.59413316000428,54395.09031696 2024-09-02,11:00:59.000,246,11044062,-795,0,1725274858,12655.222954909994,166.6223296800017,54395.18114952 2024-09-02,11:01:00.000,246,11044078,-795,0,1725274859,12655.209482289989,166.60118229000363,54395.13223968 2024-09-02,11:01:01.000,246,11044092,-795,0,1725274860,12655.236427529999,166.608231420003,54395.390763120005 2024-09-02,11:01:02.000,246,11044134,-795,0,1725274861,12655.263372769994,166.6434770699998,54395.488582800004 2024-09-02,11:01:03.000,246,11044105,-795,0,1725274862,12655.24990014999,166.608231420003,54395.35582752 2024-09-02,11:01:04.000,246,11044089,-795,0,1725274863,12655.243163839994,166.6434770699998,54395.285956319996 2024-09-02,11:01:05.000,246,11044097,-795,0,1725274864,12655.196009669999,166.65052619999915,54395.118265439996 2024-09-02,11:01:06.000,246,11044083,-795,0,1725274865,12655.189273359989,166.608231420003,54395.24403360001 2024-09-02,11:01:07.000,246,11044081,-795,0,1725274866,12655.189273359989,166.63642794000043,54395.26499496001 2024-09-02,11:01:08.000,246,11044095,-795,0,1725274867,12655.216218599999,166.60118229000363,54395.20211088 2024-09-02,11:01:09.000,246,11044082,-795,0,1725274868,12655.202745979994,166.58708402999764,54395.21608512001 2024-09-02,11:01:10.000,246,11044085,-795,0,1725274869,12655.209482289989,166.4954453399987,54395.38377600001 2024-09-02,11:01:11.000,246,11044085,-795,0,1725274870,12655.243163839994,166.43905230000382,54395.36281464001 2024-09-02,11:01:12.000,246,11044084,-795,0,1725274871,12655.263372769994,166.46724882000126,54395.341853280006 2024-09-02,11:01:13.000,246,11044091,-795,0,1725274872,12655.243163839994,166.38265926000167,54395.118265439996 2024-09-02,11:01:14.000,246,11044106,-795,0,1725274873,12655.256636459999,166.40380664999975,54395.04140712 2024-09-02,11:01:15.000,246,11044084,-795,0,1725274874,12655.243163839994,166.4108557799991,54394.936600320005 2024-09-02,11:01:16.000,246,11044112,-755,0,1725274875,12655.27010907999,166.45315056000254,54394.94358744 2024-09-02,11:01:17.000,246,11044082,-795,0,1725274876,12655.364417419994,166.40380664999975,54395.104291200005 2024-09-02,11:01:18.000,246,11044120,-795,0,1725274877,12655.384626349995,166.3967575200004,54395.42569872 2024-09-02,11:01:19.000,246,11044104,-795,0,1725274878,12655.384626349995,166.43905230000382,54395.39775024 2024-09-02,11:01:20.000,246,11044048,-795,0,1725274879,12655.33747218,166.46724882000126,54395.26499496001 2024-09-02,11:01:21.000,246,11044023,-795,0,1725274880,12655.41157158999,166.45315056000254,54395.488582800004 2024-09-02,11:01:22.000,246,11044072,-795,0,1725274881,12655.445253139995,166.45315056000254,54395.63531232 2024-09-02,11:01:23.000,246,11044081,-795,0,1725274882,12655.45198944999,166.48134707999998,54395.607363840005 2024-09-02,11:01:24.000,246,11044085,-795,0,1725274883,12655.276845389999,166.4954453399987,54395.57242824 2024-09-02,11:01:25.000,246,11044073,-795,0,1725274884,12655.344208489994,166.44610143000318,54395.56544112 2024-09-02,11:01:26.000,246,11044088,-795,0,1725274885,12655.43851683,166.47429795000062,54395.57242824 2024-09-02,11:01:27.000,246,11044080,-795,0,1725274886,12655.45198944999,166.45315056000254,54395.53749264 2024-09-02,11:01:28.000,246,11044054,-795,0,1725274887,12655.49240730999,166.42495403999783,54395.29993056 2024-09-02,11:01:29.000,246,11044073,-795,0,1725274888,12655.31052693999,166.3615118700036,54394.85275488 2024-09-02,11:01:30.000,246,11043998,-795,0,1725274889,12655.37789004,166.37561013000231,54395.01345864 2024-09-02,11:01:31.000,246,11044047,-795,0,1725274890,12655.384626349995,166.38970839000103,54395.08332984 2024-09-02,11:01:32.000,246,11044047,-795,0,1725274891,12655.35094479999,166.35446274000424,54395.26499496001 2024-09-02,11:01:33.000,246,11044052,-795,0,1725274892,12655.303790629994,166.35446274000424,54395.36281464001 2024-09-02,11:01:34.000,246,11044115,-795,0,1725274893,12655.283581699994,166.38265926000167,54395.46762144 2024-09-02,11:01:35.000,246,11044069,-795,0,1725274894,12655.263372769994,166.36856100000296,54395.50255704001 2024-09-02,11:01:36.000,246,11044032,-795,0,1725274895,12655.283581699994,166.34036447999824,54395.62832520001 2024-09-02,11:01:37.000,246,11044007,-795,0,1725274896,12655.297054319999,166.28397144000337,54395.37678888 2024-09-02,11:01:38.000,246,11044056,-795,0,1725274897,12655.236427529999,166.36856100000296,54395.32787904 2024-09-02,11:01:39.000,246,11044088,-795,0,1725274898,12655.256636459999,166.29102057000273,54395.30691768 2024-09-02,11:01:40.000,246,11044086,-795,0,1725274899,12655.182537049994,166.2980697000021,54395.25102072 2024-09-02,11:01:41.000,246,11044038,-795,0,1725274900,12655.256636459999,166.3121679600008,54395.30691768 2024-09-02,11:01:42.000,246,11044095,-795,0,1725274901,12655.182537049994,166.31921709000017,54395.174162400006 2024-09-02,11:01:43.000,246,11044082,-795,0,1725274902,12655.263372769994,166.31921709000017,54395.36980176 2024-09-02,11:01:44.000,246,11044004,-795,0,1725274903,12655.243163839994,166.26282404999802,54395.5933896 2024-09-02,11:01:45.000,246,11044069,-755,0,1725274904,12655.256636459999,166.22052927000186,54395.23005936 2024-09-02,11:01:46.000,246,11044027,-795,0,1725274905,12655.216218599999,166.25577491999866,54395.223072240005 2024-09-02,11:01:47.000,246,11044101,-795,0,1725274906,12655.196009669999,166.2487257899993,54395.18114952 2024-09-02,11:01:48.000,246,11044073,-795,0,1725274907,12655.243163839994,166.25577491999866,54395.25800784 2024-09-02,11:01:49.000,246,11044076,-795,0,1725274908,12655.323999559994,166.22052927000186,54395.0693556 2024-09-02,11:01:50.000,246,11044084,-795,0,1725274909,12655.33073586999,166.23462753000058,54395.37678888 2024-09-02,11:01:51.000,246,11044074,-795,0,1725274910,12655.37115372999,166.2134801400025,54395.40473736 2024-09-02,11:01:52.000,246,11044012,-795,0,1725274911,12655.37789004,166.24167665999994,54395.341853280006 2024-09-02,11:01:53.000,246,11044065,-795,0,1725274912,12655.465462069995,166.23462753000058,54395.46063432001 2024-09-02,11:01:54.000,246,11044095,-795,0,1725274913,12655.45872576,166.23462753000058,54395.439672960005 2024-09-02,11:01:55.000,246,11044104,-795,0,1725274914,12655.465462069995,166.2487257899993,54395.33486616001 2024-09-02,11:01:56.000,246,11044053,-795,0,1725274915,12655.33073586999,166.19938188000378,54395.488582800004 2024-09-02,11:01:57.000,246,11044129,-795,0,1725274916,12655.526088859995,166.22757840000122,54395.69819640001 2024-09-02,11:01:58.000,246,11044086,-795,0,1725274917,12655.57997934,166.2487257899993,54395.76108048 2024-09-02,11:01:59.000,246,11044058,-795,0,1725274918,12655.59345195999,166.22757840000122,54395.68422216 2024-09-02,11:02:00.000,246,11044050,-795,0,1725274919,12655.55303409999,166.17823448999843,54395.31390480001 2024-09-02,11:02:01.000,246,11044041,-795,0,1725274920,12655.60018827,166.2134801400025,54395.18813664 2024-09-02,11:02:02.000,246,11044116,-795,0,1725274921,12655.63386981999,166.23462753000058,54395.25800784 2024-09-02,11:02:03.000,246,11044061,-795,0,1725274922,12655.63386981999,166.17118535999907,54395.20211088 2024-09-02,11:02:04.000,246,11044051,-795,0,1725274923,12655.526088859995,166.19938188000378,54395.09031696 2024-09-02,11:02:05.000,246,11044088,-795,0,1725274924,12655.59345195999,166.26987318000465,54395.36281464001 2024-09-02,11:02:06.000,246,11044102,-795,0,1725274925,12655.66081506,166.30511883000145,54395.60037672001 2024-09-02,11:02:07.000,246,11044097,-795,0,1725274926,12655.69449660999,166.24167665999994,54395.81697744001 2024-09-02,11:02:08.000,246,11044057,-795,0,1725274927,12655.627133509995,166.26987318000465,54395.872874400004 2024-09-02,11:02:09.000,246,11044088,-795,0,1725274928,12655.586715649995,166.25577491999866,54395.71915776001 2024-09-02,11:02:10.000,246,11044108,-795,0,1725274929,12655.566506719995,166.20643101000314,54395.62832520001 2024-09-02,11:02:11.000,246,11044110,-795,0,1725274930,12655.60018827,166.22052927000186,54395.607363840005 2024-09-02,11:02:12.000,246,11044101,-795,0,1725274931,12655.61366088999,166.24167665999994,54395.5235184 2024-09-02,11:02:13.000,246,11044076,-795,0,1725274932,12655.687760299996,166.2134801400025,54395.57242824 2024-09-02,11:02:14.000,246,11044074,-795,0,1725274933,12655.66081506,166.22757840000122,54395.558454000005 2024-09-02,11:02:15.000,246,11044092,-795,0,1725274934,12655.68102399,166.19938188000378,54395.341853280006 2024-09-02,11:02:16.000,246,11044039,-795,0,1725274935,12655.70123292,166.1852836199978,54395.31390480001 2024-09-02,11:02:17.000,246,11044065,-795,0,1725274936,12655.74165078,166.1852836199978,54395.271982080005 2024-09-02,11:02:18.000,246,11044045,-795,0,1725274937,12655.728178159996,166.15708710000035,54395.35582752 2024-09-02,11:02:19.000,246,11044082,-795,0,1725274938,12655.74165078,166.1641362299997,54395.48159568001 2024-09-02,11:02:20.000,246,11044027,-795,0,1725274939,12655.70123292,166.1852836199978,54395.53050552001 2024-09-02,11:02:21.000,246,11044091,-795,0,1725274940,12655.822486500001,166.2134801400025,54395.80999032 2024-09-02,11:02:22.000,246,11044073,-795,0,1725274941,12655.856168049992,166.20643101000314,54395.94973272 2024-09-02,11:02:23.000,246,11044095,-795,0,1725274942,12655.889849599997,166.22757840000122,54395.68422216 2024-09-02,11:02:24.000,246,11044005,-795,0,1725274943,12655.849431739996,166.22757840000122,54395.62832520001 2024-09-02,11:02:25.000,246,11044065,-795,0,1725274944,12655.802277570001,166.2134801400025,54395.36980176 2024-09-02,11:02:26.000,246,11044091,-795,0,1725274945,12655.822486500001,166.20643101000314,54395.53749264 2024-09-02,11:02:27.000,246,11044087,-795,0,1725274946,12655.842695430001,166.2134801400025,54395.5933896 2024-09-02,11:02:28.000,246,11044086,-795,0,1725274947,12655.930267459997,166.25577491999866,54395.75409336 2024-09-02,11:02:29.000,246,11044082,-795,0,1725274948,12655.957212699992,166.26987318000465,54395.789028959996 2024-09-02,11:02:30.000,246,11044104,-795,0,1725274949,12655.984157940002,166.276922310004,54395.96370696001 2024-09-02,11:02:31.000,246,11044074,-795,0,1725274950,12655.990894249997,166.276922310004,54395.71915776001 2024-09-02,11:02:32.000,246,11044077,-795,0,1725274951,12656.118884139993,166.26987318000465,54395.92178424 2024-09-02,11:02:33.000,246,11044042,-795,0,1725274952,12656.078466279992,166.3121679600008,54395.872874400004 2024-09-02,11:02:34.000,246,11044078,-795,0,1725274953,12656.098675209993,166.33331534999888,54395.872874400004 2024-09-02,11:02:35.000,246,11044085,-795,0,1725274954,12656.085202590002,166.31921709000017,54395.55146688001 2024-09-02,11:02:36.000,246,11044061,-795,0,1725274955,12656.078466279992,166.33331534999888,54395.92877136 2024-09-02,11:02:37.000,246,11044113,-795,0,1725274956,12656.186247240003,166.35446274000424,54396.07550088 2024-09-02,11:02:38.000,246,11044098,-795,0,1725274957,12656.213192479998,166.3121679600008,54396.13838496 2024-09-02,11:02:39.000,246,11044092,-795,0,1725274958,12656.213192479998,166.3615118700036,54396.10344936001 2024-09-02,11:02:40.000,246,11044063,-795,0,1725274959,12656.186247240003,166.37561013000231,54396.07550088 2024-09-02,11:02:41.000,246,11044111,-795,0,1725274960,12656.213192479998,166.35446274000424,54396.08248800001 2024-09-02,11:02:42.000,246,11044082,-795,0,1725274961,12656.267082959988,166.28397144000337,54396.347998560006 2024-09-02,11:02:43.000,246,11044043,-795,0,1725274962,12656.267082959988,166.26987318000465,54396.34101144001 2024-09-02,11:02:44.000,246,11044090,-795,0,1725274963,12656.260346649993,166.26282404999802,54396.27114024001 2024-09-02,11:02:45.000,246,11044103,-795,0,1725274964,12656.287291889988,166.24167665999994,54396.040565280004 2024-09-02,11:02:46.000,246,11044083,-795,0,1725274965,12656.381600229994,166.23462753000058,54396.13838496 2024-09-02,11:02:47.000,246,11044118,-795,0,1725274966,12656.462435949994,166.26987318000465,54396.012616800006 2024-09-02,11:02:48.000,246,11044082,-795,0,1725274967,12656.462435949994,166.2134801400025,54396.00562968001 2024-09-02,11:02:49.000,246,11044055,-795,0,1725274968,12656.422018089994,166.26282404999802,54395.92877136 2024-09-02,11:02:50.000,246,11044072,-795,0,1725274969,12656.415281779999,166.276922310004,54396.012616800006 2024-09-02,11:02:51.000,246,11044097,-795,0,1725274970,12656.475908569999,166.28397144000337,54396.159346320004 2024-09-02,11:02:52.000,246,11044100,-795,0,1725274971,12656.523062739994,166.29102057000273,54396.30607584 2024-09-02,11:02:53.000,246,11044055,-795,0,1725274972,12656.57021690999,166.32626621999952,54396.431844 2024-09-02,11:02:54.000,246,11044105,-795,0,1725274973,12656.57021690999,166.30511883000145,54396.57857352 2024-09-02,11:02:55.000,246,11044052,-795,0,1725274974,12656.583689529994,166.35446274000424,54396.59254776 2024-09-02,11:02:56.000,246,11044054,-795,0,1725274975,12656.59716215,166.3121679600008,54396.58556064001 2024-09-02,11:02:57.000,246,11044069,-795,0,1725274976,12656.603898459995,166.3121679600008,54396.65543184001 2024-09-02,11:02:58.000,246,11044064,-795,0,1725274977,12656.624107389995,166.31921709000017,54396.431844 2024-09-02,11:02:59.000,246,11044059,-795,0,1725274978,12656.61737108,166.3121679600008,54396.45979248 2024-09-02,11:03:00.000,246,11044094,-795,0,1725274979,12656.55674429,166.276922310004,54396.16633344 2024-09-02,11:03:01.000,246,11044116,-795,0,1725274980,12656.63084369999,166.33331534999888,54396.21524328 2024-09-02,11:03:02.000,246,11044097,-795,0,1725274981,12656.75209727999,166.2980697000021,54396.41786976001 2024-09-02,11:03:03.000,246,11044098,-795,0,1725274982,12656.75209727999,166.33331534999888,54396.45280536 2024-09-02,11:03:04.000,246,11044040,-795,0,1725274983,12656.765569899995,166.31921709000017,54396.396908400005 2024-09-02,11:03:05.000,246,11044059,-795,0,1725274984,12656.73862466,166.33331534999888,54396.86504544 2024-09-02,11:03:06.000,246,11044069,-795,0,1725274985,12656.71841573,166.33331534999888,54396.76023864 2024-09-02,11:03:07.000,246,11044087,-795,0,1725274986,12656.73188834999,166.2980697000021,54396.879019680004 2024-09-02,11:03:08.000,246,11044066,-795,0,1725274987,12656.79251513999,166.26987318000465,54396.98382648 2024-09-02,11:03:09.000,246,11044128,-795,0,1725274988,12656.81946038,166.25577491999866,54396.86504544 2024-09-02,11:03:10.000,246,11044055,-795,0,1725274989,12656.88008717,166.22052927000186,54396.83709696 2024-09-02,11:03:11.000,246,11044078,-795,0,1725274990,12656.89355978999,166.26987318000465,54396.83709696 2024-09-02,11:03:12.000,246,11044048,-795,0,1725274991,12656.9002961,166.22052927000186,54396.781200000005 2024-09-02,11:03:13.000,246,11044022,-795,0,1725274992,12656.947450269996,166.23462753000058,54396.94190376001 2024-09-02,11:03:14.000,246,11044049,-795,0,1725274993,12656.967659199996,166.20643101000314,54396.997800720004 2024-09-02,11:03:15.000,246,11044055,-795,0,1725274994,12656.933977649991,166.19938188000378,54396.6414576 2024-09-02,11:03:16.000,246,11044075,-795,0,1725274995,12656.927241339996,166.150037970001,54396.76722576 2024-09-02,11:03:17.000,246,11044090,-795,0,1725274996,12656.94071396,166.14298884000164,54396.92094240001 2024-09-02,11:03:18.000,246,11044057,-795,0,1725274997,12657.035022299991,166.150037970001,54397.03273632 2024-09-02,11:03:19.000,246,11044097,-795,0,1725274998,12657.001340750001,166.20643101000314,54397.03972344001 2024-09-02,11:03:20.000,246,11044057,-795,0,1725274999,12657.035022299991,166.22052927000186,54397.333182480004 2024-09-02,11:03:21.000,246,11044073,-795,0,1725275000,12657.035022299991,166.24167665999994,54397.22837568001 2024-09-02,11:03:22.000,246,11044070,-795,0,1725275001,12657.055231229991,166.1852836199978,54397.214401440004 2024-09-02,11:03:23.000,246,11044075,-795,0,1725275002,12657.048494919996,166.25577491999866,54397.27728552001 2024-09-02,11:03:24.000,246,11044080,-795,0,1725275003,12656.954186579991,166.2134801400025,54397.214401440004 2024-09-02,11:03:25.000,246,11044053,-795,0,1725275004,12656.967659199996,166.20643101000314,54397.29824688 2024-09-02,11:03:26.000,246,11044062,-795,0,1725275005,12656.94071396,166.19233275000443,54397.186452960006 2024-09-02,11:03:27.000,246,11044087,-795,0,1725275006,12657.021549680001,166.17118535999907,54397.47292488001 2024-09-02,11:03:28.000,246,11044071,-795,0,1725275007,12657.055231229991,166.13593971000228,54397.75240968 2024-09-02,11:03:29.000,246,11044103,-795,0,1725275008,12657.014813369991,166.1006940599982,54397.71048696001 2024-09-02,11:03:30.000,246,11044061,-795,0,1725275009,12656.98113182,166.03725189000397,54397.382092320004 2024-09-02,11:03:31.000,246,11044047,-795,0,1725275010,12656.974395509991,165.99495711000054,54397.354143840006 2024-09-02,11:03:32.000,246,11044060,-795,0,1725275011,12657.014813369991,165.9667605900031,54397.43100216 2024-09-02,11:03:33.000,246,11044079,-795,0,1725275012,12656.98113182,165.93151493999903,54397.30523400001 2024-09-02,11:03:34.000,246,11044034,-795,0,1725275013,12656.933977649991,165.89626929000224,54397.29125976 2024-09-02,11:03:35.000,246,11044107,-795,0,1725275014,12656.94071396,165.88922016000288,54397.52882184 2024-09-02,11:03:36.000,246,11043992,-795,0,1725275015,12656.974395509991,165.86102363999817,54397.5847188 2024-09-02,11:03:37.000,246,11044097,-795,0,1725275016,12656.85987824,165.818728860002,54397.521834720006 2024-09-02,11:03:38.000,246,11044111,-795,0,1725275017,12656.89355978999,165.79758147000393,54397.619654400005 2024-09-02,11:03:39.000,246,11044068,-795,0,1725275018,12656.87335085999,165.79053234000457,54397.549783200004 2024-09-02,11:03:40.000,246,11044081,-795,0,1725275019,12656.79925145,165.74118843000178,54397.7943324 2024-09-02,11:03:41.000,246,11044083,-795,0,1725275020,12656.81272406999,165.7059427799977,54397.84324224 2024-09-02,11:03:42.000,246,11044105,-795,0,1725275021,12656.75209727999,165.62840235000476,54397.78035816001 2024-09-02,11:03:43.000,246,11044053,-795,0,1725275022,12656.826196689995,165.6072549599994,54397.96202328 2024-09-02,11:03:44.000,246,11044030,-795,0,1725275023,12656.725152039995,165.52971452999918,54397.52882184 2024-09-02,11:03:45.000,246,11044068,-795,0,1725275024,12656.77904252,165.52971452999918,54397.41702792 2024-09-02,11:03:46.000,246,11044047,-795,0,1725275025,12656.684734179995,165.4944688800024,54397.37510520001 2024-09-02,11:03:47.000,246,11044067,-795,0,1725275026,12656.73862466,165.5085671400011,54397.38907944 2024-09-02,11:03:48.000,246,11044080,-795,0,1725275027,12656.73188834999,165.5085671400011,54397.479912 2024-09-02,11:03:49.000,246,11044066,-795,0,1725275028,12656.79925145,165.5085671400011,54397.82926800001 2024-09-02,11:03:50.000,246,11044062,-795,0,1725275029,12656.77230620999,165.48741975000303,54397.82228088 2024-09-02,11:03:51.000,246,11044055,-795,0,1725275030,12656.75209727999,165.45217409999896,54397.97599752001 2024-09-02,11:03:52.000,246,11044038,-795,0,1725275031,12656.77230620999,165.45217409999896,54397.98997176 2024-09-02,11:03:53.000,246,11044101,-795,0,1725275032,12656.79251513999,165.46627235999767,54398.10176568 2024-09-02,11:03:54.000,246,11044069,-795,0,1725275033,12656.85314192999,165.48037062000367,54398.192598240006 2024-09-02,11:03:55.000,246,11044088,-795,0,1725275034,12656.87335085999,165.45217409999896,54398.122727040005 2024-09-02,11:03:56.000,246,11044068,-795,0,1725275035,12656.725152039995,165.43102671000088,54397.89913920001 2024-09-02,11:03:57.000,246,11044069,-795,0,1725275036,12656.704943109995,165.41692845000216,54397.906126320006 2024-09-02,11:03:58.000,246,11044090,-795,0,1725275037,12656.75883359,165.38873193000472,54397.96202328 2024-09-02,11:03:59.000,246,11044114,-795,0,1725275038,12656.67126155999,165.37463366999873,54397.74542256 2024-09-02,11:04:00.000,246,11044056,-795,0,1725275039,12656.57695322,165.29004410999914,54397.65459 2024-09-02,11:04:01.000,246,11044042,-795,0,1725275040,12656.59042583999,165.25479846000235,54397.70349984 2024-09-02,11:04:02.000,246,11044077,-795,0,1725275041,12656.475908569999,165.1984054200002,54397.92708768001 2024-09-02,11:04:03.000,246,11044114,-795,0,1725275042,12656.475908569999,165.2266019400049,54398.01093312 2024-09-02,11:04:04.000,246,11044073,-795,0,1725275043,12656.320973439993,165.20545454999956,54398.08080432 2024-09-02,11:04:05.000,246,11044106,-795,0,1725275044,12656.361391299994,165.19135629000084,54398.11573992001 2024-09-02,11:04:06.000,246,11044071,-795,0,1725275045,12656.395072849999,165.12791411999933,54398.26246944001 2024-09-02,11:04:07.000,246,11044097,-795,0,1725275046,12656.388336539989,165.14201237999805,54398.024907360006 2024-09-02,11:04:08.000,246,11044088,-795,0,1725275047,12656.374863919998,165.10676673000125,54397.96202328 2024-09-02,11:04:09.000,246,11044092,-795,0,1725275048,12656.341182369993,165.08561934000318,54397.91311344 2024-09-02,11:04:10.000,246,11044120,-795,0,1725275049,12656.341182369993,165.0503736899991,54397.89913920001 2024-09-02,11:04:11.000,246,11044100,-795,0,1725275050,12656.368127609989,165.0503736899991,54397.84324224 2024-09-02,11:04:12.000,246,11044103,-795,0,1725275051,12656.368127609989,164.98693152000487,54397.92010056 2024-09-02,11:04:13.000,246,11044088,-795,0,1725275052,12656.368127609989,164.94463674000144,54397.63362864 2024-09-02,11:04:14.000,246,11044102,-795,0,1725275053,12656.361391299994,164.93758761000208,54397.75939680001 2024-09-02,11:04:15.000,246,11044115,-795,0,1725275054,12656.381600229994,164.92348935000336,54397.82926800001 2024-09-02,11:04:16.000,246,11044032,-795,0,1725275055,12656.347918679989,164.89529282999865,54397.738435440006 2024-09-02,11:04:17.000,246,11044041,-795,0,1725275056,12656.374863919998,164.8882436999993,54397.91311344 2024-09-02,11:04:18.000,246,11044071,-795,0,1725275057,12656.354654989998,164.89529282999865,54397.89215208 2024-09-02,11:04:19.000,246,11044102,-795,0,1725275058,12656.361391299994,164.916440220004,54397.885164960004 2024-09-02,11:04:20.000,246,11044049,-795,0,1725275059,12656.294028199998,164.9516858700008,54397.8642036 2024-09-02,11:04:21.000,246,11044077,-795,0,1725275060,12656.347918679989,164.98693152000487,54397.87119072 2024-09-02,11:04:22.000,246,11044034,-795,0,1725275061,12656.354654989998,164.97283325999888,54398.03189448 2024-09-02,11:04:23.000,246,11044054,-795,0,1725275062,12656.374863919998,164.97988238999824,54398.03189448 2024-09-02,11:04:24.000,246,11044086,-795,0,1725275063,12656.300764509993,164.916440220004,54398.01792024001 2024-09-02,11:04:25.000,246,11044149,-795,0,1725275064,12656.219928789993,164.89529282999865,54398.0388816 2024-09-02,11:04:26.000,246,11044017,-795,0,1725275065,12656.213192479998,164.93053848000272,54398.22753384 2024-09-02,11:04:27.000,246,11044100,-795,0,1725275066,12656.118884139993,164.9516858700008,54398.23452096001 2024-09-02,11:04:28.000,246,11044090,-795,0,1725275067,12656.159301999993,164.916440220004,54397.98298464 2024-09-02,11:04:29.000,246,11044083,-795,0,1725275068,12656.152565689998,164.88119456999993,54398.08779144 2024-09-02,11:04:30.000,246,11044064,-795,0,1725275069,12656.125620450002,164.90939109000465,54397.89215208 2024-09-02,11:04:31.000,246,11044080,-795,0,1725275070,12656.085202590002,164.86709631000122,54397.84324224 2024-09-02,11:04:32.000,246,11044017,-795,0,1725275071,12656.085202590002,164.902341959998,54397.92708768001 2024-09-02,11:04:33.000,246,11044088,-795,0,1725275072,12656.031312109997,164.8882436999993,54398.09477856001 2024-09-02,11:04:34.000,246,11044102,-795,0,1725275073,12656.017839489992,164.86709631000122,54398.20657248 2024-09-02,11:04:35.000,246,11044084,-795,0,1725275074,12655.997630559992,164.88119456999993,54398.20657248 2024-09-02,11:04:36.000,246,11044107,-795,0,1725275075,12655.883113290001,164.81775239999843,54398.15766264 2024-09-02,11:04:37.000,246,11044107,-795,0,1725275076,12656.038048419992,164.79660501000035,54398.47208304 2024-09-02,11:04:38.000,246,11044106,-795,0,1725275077,12656.051521039997,164.8036541399997,54398.59785120001 2024-09-02,11:04:39.000,246,11044070,-795,0,1725275078,12656.058257349992,164.789555880001,54398.47208304 2024-09-02,11:04:40.000,246,11044068,-795,0,1725275079,12656.017839489992,164.69791719000204,54398.43714744 2024-09-02,11:04:41.000,246,11044066,-795,0,1725275080,12656.011103179997,164.7049663200014,54398.46509592 2024-09-02,11:04:42.000,246,11044103,-795,0,1725275081,12656.044784730002,164.67676980000397,54398.33234064001 2024-09-02,11:04:43.000,246,11044063,-795,0,1725275082,12656.139093069993,164.6415241499999,54398.03189448 2024-09-02,11:04:44.000,246,11044102,-795,0,1725275083,12656.051521039997,164.5569345900003,54397.885164960004 2024-09-02,11:04:45.000,246,11044099,-795,0,1725275084,12656.105411520002,164.56398371999967,54397.955036160005 2024-09-02,11:04:46.000,246,11044107,-795,0,1725275085,12656.199719859993,164.50054154999816,54398.09477856001 2024-09-02,11:04:47.000,246,11044053,-795,0,1725275086,12656.219928789993,164.50054154999816,54398.1087528 2024-09-02,11:04:48.000,246,11044102,-795,0,1725275087,12656.260346649993,164.48644328999944,54398.388237600004 2024-09-02,11:04:49.000,246,11044111,-795,0,1725275088,12656.145829380002,164.48644328999944,54398.54894136001 2024-09-02,11:04:50.000,246,11044116,-795,0,1725275089,12656.112147829997,164.43709938000393,54398.50003152001 2024-09-02,11:04:51.000,246,11044099,-795,0,1725275090,12656.091938899997,164.45119764000265,54398.46509592 2024-09-02,11:04:52.000,246,11044100,-795,0,1725275091,12656.051521039997,164.43709938000393,54398.5629156 2024-09-02,11:04:53.000,246,11044085,-795,0,1725275092,12656.044784730002,164.45119764000265,54398.43714744 2024-09-02,11:04:54.000,246,11044118,-795,0,1725275093,12655.950476389997,164.42300111999793,54398.30439216 2024-09-02,11:04:55.000,246,11044119,-795,0,1725275094,12655.943740080002,164.43709938000393,54398.26246944001 2024-09-02,11:04:56.000,246,11044036,-795,0,1725275095,12655.869640669996,164.43709938000393,54398.10176568 2024-09-02,11:04:57.000,246,11044075,-795,0,1725275096,12655.842695430001,164.42300111999793,54397.94804904001 2024-09-02,11:04:58.000,246,11044072,-795,0,1725275097,12655.842695430001,164.40185372999986,54397.97599752001 2024-09-02,11:04:59.000,246,11044133,-795,0,1725275098,12655.76185971,164.45119764000265,54397.97599752001 2024-09-02,11:05:00.000,246,11044077,-795,0,1725275099,12655.687760299996,164.41595198999858,54398.21355960001 2024-09-02,11:05:01.000,246,11044100,-795,0,1725275100,12655.707969229996,164.45119764000265,54398.19958536 2024-09-02,11:05:02.000,246,11044072,-795,0,1725275101,12655.707969229996,164.47234503000072,54398.527980000006 2024-09-02,11:05:03.000,246,11044079,-795,0,1725275102,12655.69449660999,164.51463981000416,54398.576889840006 2024-09-02,11:05:04.000,246,11044097,-795,0,1725275103,12655.66081506,164.50054154999816,54398.339327760004 2024-09-02,11:05:05.000,246,11044065,-795,0,1725275104,12655.57997934,164.50054154999816,54398.171636880004 2024-09-02,11:05:06.000,246,11044092,-795,0,1725275105,12655.445253139995,164.43005025000457,54398.052855840004 2024-09-02,11:05:07.000,246,11044063,-795,0,1725275106,12655.57997934,164.5075906800048,54398.19958536 2024-09-02,11:05:08.000,246,11044055,-795,0,1725275107,12655.61366088999,164.52168894000351,54398.3183664 2024-09-02,11:05:09.000,246,11044060,-795,0,1725275108,12655.627133509995,164.5075906800048,54398.38125048001 2024-09-02,11:05:10.000,246,11044072,-795,0,1725275109,12655.627133509995,164.52168894000351,54398.33234064001 2024-09-02,11:05:11.000,246,11044060,-795,0,1725275110,12655.6203972,164.4934924199988,54398.23452096001 2024-09-02,11:05:12.000,246,11044072,-755,0,1725275111,12655.55303409999,164.46529590000137,54398.05984296 2024-09-02,11:05:13.000,246,11044154,-795,0,1725275112,12655.64060613,164.43709938000393,54398.192598240006 2024-09-02,11:05:14.000,246,11044061,-795,0,1725275113,12655.627133509995,164.40890285999922,54398.26246944001 2024-09-02,11:05:15.000,246,11044133,-795,0,1725275114,12655.57324302999,164.42300111999793,54398.15067552 2024-09-02,11:05:16.000,246,11044083,-795,0,1725275115,12655.566506719995,164.43709938000393,54398.13670128 2024-09-02,11:05:17.000,246,11044098,-795,0,1725275116,12655.64060613,164.41595198999858,54398.409198960006 2024-09-02,11:05:18.000,246,11044111,-795,0,1725275117,12655.66081506,164.40185372999986,54398.458108800005 2024-09-02,11:05:19.000,246,11044111,-795,0,1725275118,12655.53956148,164.38775547000114,54398.27644368 2024-09-02,11:05:20.000,246,11044068,-795,0,1725275119,12655.57997934,164.3595589500037,54398.22753384 2024-09-02,11:05:21.000,246,11044103,-795,0,1725275120,12655.505879929995,164.40185372999986,54398.29740504 2024-09-02,11:05:22.000,246,11044071,-795,0,1725275121,12655.526088859995,164.36660808000306,54398.37426336 2024-09-02,11:05:23.000,246,11044107,-795,0,1725275122,12655.45872576,164.3595589500037,54398.4930444 2024-09-02,11:05:24.000,246,11044126,-795,0,1725275123,12655.384626349995,164.3454606899977,54398.45112168001 2024-09-02,11:05:25.000,246,11044078,-795,0,1725275124,12655.35768111,164.2961167800022,54398.18561112001 2024-09-02,11:05:26.000,246,11044099,-795,0,1725275125,12655.283581699994,164.25382199999876,54398.10176568 2024-09-02,11:05:27.000,246,11044091,-795,0,1725275126,12655.297054319999,164.2467728699994,54398.14368840001 2024-09-02,11:05:28.000,246,11044116,-795,0,1725275127,12655.236427529999,164.26087112999812,54398.01792024001 2024-09-02,11:05:29.000,246,11044090,-795,0,1725275128,12655.182537049994,164.27496939000412,54397.84324224 2024-09-02,11:05:30.000,246,11044062,-795,0,1725275129,12655.229691219989,164.23267461000069,54398.19958536 2024-09-02,11:05:31.000,246,11044074,-795,0,1725275130,12655.216218599999,164.23972374000004,54398.122727040005 2024-09-02,11:05:32.000,246,11044098,-795,0,1725275131,12655.128646569989,164.2115272200026,54398.0388816 2024-09-02,11:05:33.000,246,11044042,-795,0,1725275132,12655.236427529999,164.26792026000476,54398.23452096001 2024-09-02,11:05:34.000,246,11044058,-795,0,1725275133,12655.196009669999,164.22562548000133,54398.22753384 2024-09-02,11:05:35.000,246,11044059,-795,0,1725275134,12655.169064429989,164.23267461000069,54398.409198960006 2024-09-02,11:05:36.000,246,11044086,-795,0,1725275135,12655.155591809998,164.2115272200026,54398.22753384 2024-09-02,11:05:37.000,246,11044073,-795,0,1725275136,12655.034338229998,164.16923243999918,54398.12971416 2024-09-02,11:05:38.000,246,11044041,-795,0,1725275137,12655.061283469993,164.16923243999918,54398.21355960001 2024-09-02,11:05:39.000,246,11044099,-795,0,1725275138,12655.041074539993,164.13398679000238,54397.98997176 2024-09-02,11:05:40.000,246,11044061,-795,0,1725275139,12655.027601919988,164.07054462000087,54397.68253848001 2024-09-02,11:05:41.000,246,11044062,-795,0,1725275140,12655.047810849988,164.0987411399983,54397.7244612 2024-09-02,11:05:42.000,246,11044075,-795,0,1725275141,12655.047810849988,164.04234810000344,54397.836255120004 2024-09-02,11:05:43.000,246,11044074,-795,0,1725275142,12655.041074539993,164.05644636000216,54397.82228088 2024-09-02,11:05:44.000,246,11044033,-795,0,1725275143,12654.987184060003,164.0493972300028,54398.073817200006 2024-09-02,11:05:45.000,246,11044074,-795,0,1725275144,12654.892875719997,164.04234810000344,54397.91311344 2024-09-02,11:05:46.000,246,11043986,-795,0,1725275145,12654.852457859997,164.00710244999937,54398.01792024001 2024-09-02,11:05:47.000,246,11044078,-795,0,1725275146,12654.865930480002,164.00005332,54398.22753384 2024-09-02,11:05:48.000,246,11044104,-795,0,1725275147,12654.859194169992,163.9366111499985,54398.178624 2024-09-02,11:05:49.000,246,11044065,-795,0,1725275148,12654.838985239992,163.92251288999978,54398.13670128 2024-09-02,11:05:50.000,246,11044057,-795,0,1725275149,12654.737940589992,163.87316898000427,54398.13670128 2024-09-02,11:05:51.000,246,11044097,-795,0,1725275150,12654.751413209997,163.89431637000234,54397.87817784001 2024-09-02,11:05:52.000,246,11044068,-795,0,1725275151,12654.717731659992,163.85907071999827,54397.857216480006 2024-09-02,11:05:53.000,246,11044135,-795,0,1725275152,12654.677313799992,163.81677594000212,54397.570744560006 2024-09-02,11:05:54.000,246,11044073,-795,0,1725275153,12654.657104869992,163.80972681000276,54397.49388624001 2024-09-02,11:05:55.000,246,11044072,-795,0,1725275154,12654.717731659992,163.8026776800034,54397.521834720006 2024-09-02,11:05:56.000,246,11044046,-795,0,1725275155,12654.616687009991,163.76038289999997,54397.479912 2024-09-02,11:05:57.000,246,11044114,-795,0,1725275156,12654.589741769996,163.7180881200038,54397.47292488001 2024-09-02,11:05:58.000,246,11044120,-795,0,1725275157,12654.636895939992,163.7533337700006,54397.906126320006 2024-09-02,11:05:59.000,246,11044091,-795,0,1725275158,12654.670577489997,163.7392355100019,54397.9690104 2024-09-02,11:06:00.000,246,11044081,-795,0,1725275159,12654.650368559996,163.7533337700006,54397.9340748 2024-09-02,11:06:01.000,246,11044026,-795,0,1725275160,12654.704259040001,163.6898915999991,54397.92708768001 2024-09-02,11:06:02.000,246,11044113,-795,0,1725275161,12654.684050110001,163.66874421000102,54397.91311344 2024-09-02,11:06:03.000,246,11044079,-795,0,1725275162,12654.717731659992,163.62644943000487,54397.7244612 2024-09-02,11:06:04.000,246,11044088,-795,0,1725275163,12654.670577489997,163.6898915999991,54397.66157712001 2024-09-02,11:06:05.000,246,11044066,-795,0,1725275164,12654.643632250001,163.6405476900036,54397.66157712001 2024-09-02,11:06:06.000,246,11044070,-795,0,1725275165,12654.717731659992,163.6546459500023,54397.71048696001 2024-09-02,11:06:07.000,246,11044095,-795,0,1725275166,12654.751413209997,163.64759682000295,54397.51484760001 2024-09-02,11:06:08.000,246,11044046,-795,0,1725275167,12654.663841180001,163.61235116999887,54397.44497640001 2024-09-02,11:06:09.000,246,11044051,-795,0,1725275168,12654.616687009991,163.61940029999823,54397.54279608001 2024-09-02,11:06:10.000,246,11044069,-795,0,1725275169,12654.5425876,163.5912037800008,54397.549783200004 2024-09-02,11:06:11.000,246,11044053,-795,0,1725275170,12654.556060219991,163.60530203999951,54397.57773168 2024-09-02,11:06:12.000,246,11044111,-795,0,1725275171,12654.556060219991,163.63349856000423,54397.97599752001 2024-09-02,11:06:13.000,246,11044132,-795,0,1725275172,12654.549323909996,163.6405476900036,54397.92708768001 2024-09-02,11:06:14.000,246,11044080,-795,0,1725275173,12654.43480663999,163.61235116999887,54397.69651272 2024-09-02,11:06:15.000,246,11044108,-795,0,1725275174,12654.37417984999,163.63349856000423,54397.50786048 2024-09-02,11:06:16.000,246,11044031,-795,0,1725275175,12654.32028937,163.64759682000295,54397.59170592001 2024-09-02,11:06:17.000,246,11044075,-795,0,1725275176,12654.23945365,163.62644943000487,54397.500873360004 2024-09-02,11:06:18.000,246,11044026,-795,0,1725275177,12654.21924472,163.66169508000166,54397.59170592001 2024-09-02,11:06:19.000,246,11044078,-795,0,1725275178,12654.15861793,163.68284246999974,54397.479912 2024-09-02,11:06:20.000,246,11044094,-795,0,1725275179,12654.185563169995,163.62644943000487,54397.3401696 2024-09-02,11:06:21.000,246,11044108,-795,0,1725275180,12654.11146375999,163.62644943000487,54397.354143840006 2024-09-02,11:06:22.000,246,11044115,-795,0,1725275181,12654.145145309994,163.59825291000016,54397.45895064 2024-09-02,11:06:23.000,246,11044081,-795,0,1725275182,12654.11146375999,163.58415465000144,54397.49388624001 2024-09-02,11:06:24.000,246,11044037,-795,0,1725275183,12654.057573279999,163.57005639000272,54397.284272640005 2024-09-02,11:06:25.000,246,11044073,-795,0,1725275184,12654.064309589994,163.57710552000208,54397.2004272 2024-09-02,11:06:26.000,246,11044079,-795,0,1725275185,12654.064309589994,163.57005639000272,54397.3401696 2024-09-02,11:06:27.000,246,11044101,-795,0,1725275186,12654.13167268999,163.61235116999887,54397.333182480004 2024-09-02,11:06:28.000,246,11044097,-795,0,1725275187,12654.15861793,163.58415465000144,54397.36811808 2024-09-02,11:06:29.000,246,11044033,-795,0,1725275188,12654.11146375999,163.61940029999823,54397.26331128 2024-09-02,11:06:30.000,246,11044116,-795,0,1725275189,12654.057573279999,163.58415465000144,54397.15151736 2024-09-02,11:06:31.000,246,11044059,-795,0,1725275190,12654.17882686,163.51366335000057,54397.27728552001 2024-09-02,11:06:32.000,246,11044059,-795,0,1725275191,12654.165354239994,163.46431943999778,54397.48689912 2024-09-02,11:06:33.000,246,11044132,-795,0,1725275192,12654.165354239994,163.41497553000227,54397.51484760001 2024-09-02,11:06:34.000,246,11044056,-795,0,1725275193,12654.15188161999,163.41497553000227,54397.53580896 2024-09-02,11:06:35.000,246,11044071,-795,0,1725275194,12654.064309589994,163.3797298799982,54397.165491600004 2024-09-02,11:06:36.000,246,11044028,-795,0,1725275195,12653.990210179989,163.3092385800046,54397.17946584001 2024-09-02,11:06:37.000,246,11044044,-795,0,1725275196,12654.104727449994,163.28809118999925,54397.067671920006 2024-09-02,11:06:38.000,246,11044071,-795,0,1725275197,12654.097991139999,163.27399293000053,54397.10260752 2024-09-02,11:06:39.000,246,11044069,-795,0,1725275198,12654.05083696999,163.28809118999925,54397.046710560004 2024-09-02,11:06:40.000,246,11044053,-795,0,1725275199,12654.010419109989,163.28809118999925,54397.17946584001 2024-09-02,11:06:41.000,246,11044041,-795,0,1725275200,12654.017155419999,163.33038597000268,54397.24234992 2024-09-02,11:06:42.000,246,11044124,-795,0,1725275201,12654.05083696999,163.2951403199986,54397.2702984 2024-09-02,11:06:43.000,246,11044085,-795,0,1725275202,12654.023891729994,163.35153336000076,54397.2702984 2024-09-02,11:06:44.000,246,11044112,-795,0,1725275203,12653.922847079994,163.31628771000396,54397.34715672001 2024-09-02,11:06:45.000,246,11044096,-795,0,1725275204,12653.949792319989,163.35153336000076,54397.42401504001 2024-09-02,11:06:46.000,246,11044045,-795,0,1725275205,12654.017155419999,163.37268074999884,54397.47292488001 2024-09-02,11:06:47.000,246,11044115,-795,0,1725275206,12653.976737559999,163.40087727000355,54397.48689912 2024-09-02,11:06:48.000,246,11044013,-795,0,1725275207,12653.922847079994,163.41497553000227,54397.50786048 2024-09-02,11:06:49.000,246,11044098,-795,0,1725275208,12653.990210179989,163.43612292000034,54397.15151736 2024-09-02,11:06:50.000,246,11044080,-795,0,1725275209,12653.909374459989,163.37268074999884,54396.94190376001 2024-09-02,11:06:51.000,246,11044102,-795,0,1725275210,12653.909374459989,163.35858249000012,54396.80914848 2024-09-02,11:06:52.000,246,11044120,-795,0,1725275211,12653.815066119998,163.35858249000012,54396.82312272001 2024-09-02,11:06:53.000,246,11044089,-795,0,1725275212,12653.868956599988,163.40087727000355,54397.0257492 2024-09-02,11:06:54.000,246,11044084,-795,0,1725275213,12653.828538739988,163.35858249000012,54397.018762080006 2024-09-02,11:06:55.000,246,11044100,-795,0,1725275214,12653.808329809988,163.31628771000396,54397.116581760005 2024-09-02,11:06:56.000,246,11044035,-795,0,1725275215,12653.700548849993,163.3092385800046,54397.22138856 2024-09-02,11:06:57.000,246,11044065,-795,0,1725275216,12653.687076230002,163.32333684000332,54397.29125976 2024-09-02,11:06:58.000,246,11044071,-795,0,1725275217,12653.633185749997,163.2598946700018,54397.30523400001 2024-09-02,11:06:59.000,246,11044097,-795,0,1725275218,12653.626449440002,163.2598946700018,54397.24234992 2024-09-02,11:07:00.000,246,11044073,-795,0,1725275219,12653.633185749997,163.1823542400016,54397.01177496001 2024-09-02,11:07:01.000,246,11044062,-795,0,1725275220,12653.666867300002,163.1823542400016,54396.955878 2024-09-02,11:07:02.000,246,11044098,-795,0,1725275221,12653.639922059992,163.12596119999944,54396.98382648 2024-09-02,11:07:03.000,246,11044072,-795,0,1725275222,12653.666867300002,163.07661729000392,54397.08164616 2024-09-02,11:07:04.000,246,11044051,-795,0,1725275223,12653.666867300002,163.0343225100005,54397.0956204 2024-09-02,11:07:05.000,246,11044119,-795,0,1725275224,12653.666867300002,162.9990768600037,54396.997800720004 2024-09-02,11:07:06.000,246,11044068,-795,0,1725275225,12653.606240510002,162.90038903999812,54396.64844472 2024-09-02,11:07:07.000,246,11044086,-795,0,1725275226,12653.606240510002,162.8510451300026,54396.781200000005 2024-09-02,11:07:08.000,246,11044051,-795,0,1725275227,12653.619713129992,162.8228486099979,54396.85805832 2024-09-02,11:07:09.000,246,11044066,-795,0,1725275228,12653.606240510002,162.81579947999853,54396.899981040006 2024-09-02,11:07:10.000,246,11044120,-795,0,1725275229,12653.579295269992,162.7030134000015,54396.84408408001 2024-09-02,11:07:11.000,246,11044085,-795,0,1725275230,12653.532141099997,162.68186601000343,54396.955878 2024-09-02,11:07:12.000,246,11044083,-795,0,1725275231,12653.599504199992,162.67481688000407,54396.8860068 2024-09-02,11:07:13.000,246,11044092,-795,0,1725275232,12653.505195860002,162.63252210000064,54396.82312272001 2024-09-02,11:07:14.000,246,11044088,-795,0,1725275233,12653.511932169997,162.5761290599985,54396.86504544 2024-09-02,11:07:15.000,246,11044085,-795,0,1725275234,12653.431096449996,162.5902273200045,54396.711328800004 2024-09-02,11:07:16.000,246,11044075,-795,0,1725275235,12653.377205969991,162.5408834100017,54396.683380320006 2024-09-02,11:07:17.000,246,11044108,-795,0,1725275236,12653.350260729996,162.54793254000106,54396.69735456 2024-09-02,11:07:18.000,246,11044087,-795,0,1725275237,12653.444569070001,162.51973602000362,54396.80914848 2024-09-02,11:07:19.000,246,11044067,-795,0,1725275238,12653.377205969991,162.54793254000106,54396.997800720004 2024-09-02,11:07:20.000,246,11044091,-795,0,1725275239,12653.377205969991,162.53383428000234,54396.948890880005 2024-09-02,11:07:21.000,246,11044087,-795,0,1725275240,12653.316579179991,162.52678515000298,54396.732290160006 2024-09-02,11:07:22.000,246,11044085,-795,0,1725275241,12653.28289763,162.46334298000147,54396.62748336 2024-09-02,11:07:23.000,246,11044082,-795,0,1725275242,12653.309842869996,162.49858862999827,54396.48774096001 2024-09-02,11:07:24.000,246,11044067,-795,0,1725275243,12653.2626887,162.4421955900034,54396.34101144001 2024-09-02,11:07:25.000,246,11044111,-795,0,1725275244,12653.30310656,162.44924472000275,54396.32005008001 2024-09-02,11:07:26.000,246,11044111,-675,0,1725275245,12653.410887519996,162.46334298000147,54396.59953488 2024-09-02,11:07:27.000,246,11044134,-795,0,1725275246,12653.404151210001,162.42809733000468,54396.71831592 2024-09-02,11:07:28.000,246,11044085,-795,0,1725275247,12653.370469659996,162.3576060300038,54396.662418960004 2024-09-02,11:07:29.000,246,11044051,-795,0,1725275248,12653.336788109991,162.40694993999932,54396.55062504 2024-09-02,11:07:30.000,246,11044079,-795,0,1725275249,12653.32331549,162.30121299000166,54396.59254776 2024-09-02,11:07:31.000,246,11044105,-795,0,1725275250,12653.269425009996,162.28711473000294,54396.59254776 2024-09-02,11:07:32.000,246,11044074,-795,0,1725275251,12653.404151210001,162.25891820999823,54396.79517424 2024-09-02,11:07:33.000,246,11044046,-795,0,1725275252,12653.417623829991,162.2307216900008,54396.83709696 2024-09-02,11:07:34.000,246,11044104,-795,0,1725275253,12653.491723239997,162.2095743000027,54396.76722576 2024-09-02,11:07:35.000,246,11044086,-795,0,1725275254,12653.511932169997,162.21662343000207,54396.46677960001 2024-09-02,11:07:36.000,246,11044022,-795,0,1725275255,12653.572558959997,162.15318126000057,54396.53665080001 2024-09-02,11:07:37.000,246,11044047,-795,0,1725275256,12653.559086339992,162.20252517000336,54396.40389552 2024-09-02,11:07:38.000,246,11044052,-795,0,1725275257,12653.572558959997,162.16727951999928,54396.08248800001 2024-09-02,11:07:39.000,246,11044088,-795,0,1725275258,12653.592767889997,162.17432864999864,54396.05453952001 2024-09-02,11:07:40.000,246,11044097,-795,0,1725275259,12653.626449440002,162.15318126000057,54395.99864256 2024-09-02,11:07:41.000,246,11044107,-795,0,1725275260,12653.639922059992,162.10383734999778,54396.061526640005 2024-09-02,11:07:42.000,246,11044075,-795,0,1725275261,12653.579295269992,162.1108864800044,54396.12441072 2024-09-02,11:07:43.000,246,11044074,-795,0,1725275262,12653.707285160002,162.09678821999842,54396.64844472 2024-09-02,11:07:44.000,246,11044084,-795,0,1725275263,12653.700548849993,162.09678821999842,54396.66940608 2024-09-02,11:07:45.000,246,11044110,-795,0,1725275264,12653.673603609997,162.09678821999842,54396.59953488 2024-09-02,11:07:46.000,246,11044107,-795,0,1725275265,12653.666867300002,162.08973908999906,54396.28511448 2024-09-02,11:07:47.000,246,11044086,-795,0,1725275266,12653.572558959997,162.05449344000226,54396.24319176 2024-09-02,11:07:48.000,246,11044066,-795,0,1725275267,12653.565822650002,162.05449344000226,54396.33402432 2024-09-02,11:07:49.000,246,11044105,-795,0,1725275268,12653.552350029997,161.99105127000075,54396.35498568 2024-09-02,11:07:50.000,246,11044137,-795,0,1725275269,12653.471514309997,161.9981004000001,54396.32005008001 2024-09-02,11:07:51.000,246,11044091,-795,0,1725275270,12653.410887519996,161.90646171000117,54396.20126904001 2024-09-02,11:07:52.000,246,11044079,-795,0,1725275271,12653.370469659996,161.85006866999902,54396.26415312 2024-09-02,11:07:53.000,246,11044130,-795,0,1725275272,12653.289633939996,161.8853143200031,54396.38293416 2024-09-02,11:07:54.000,246,11044152,-795,0,1725275273,12653.249216079996,161.8007247600035,54396.19428192 2024-09-02,11:07:55.000,246,11044113,-795,0,1725275274,12653.14143512,161.72318433000328,54396.02659104 2024-09-02,11:07:56.000,246,11044112,-795,0,1725275275,12653.0605994,161.6526930300024,54395.98466832001 2024-09-02,11:07:57.000,246,11044073,-795,0,1725275276,12652.986499989995,161.65974216000177,54396.00562968001 2024-09-02,11:07:58.000,246,11044106,-795,0,1725275277,12653.047126779995,161.61039824999898,54395.85890016 2024-09-02,11:07:59.000,246,11044124,-795,0,1725275278,12652.925873199994,161.63154564000433,54396.061526640005 2024-09-02,11:08:00.000,246,11044084,-795,0,1725275279,12652.905664269994,161.57515260000218,54395.95671984 2024-09-02,11:08:01.000,246,11044076,-795,0,1725275280,12652.83156485999,161.5258086899994,54395.96370696001 2024-09-02,11:08:02.000,246,11044111,-795,0,1725275281,12652.797883309999,161.48351391000324,54396.02659104 2024-09-02,11:08:03.000,246,11044123,-795,0,1725275282,12652.737256519998,161.46941565000452,54396.0475524 2024-09-02,11:08:04.000,246,11044109,-795,0,1725275283,12652.622739249993,161.37072782999894,54395.90082288 2024-09-02,11:08:05.000,246,11044127,-795,0,1725275284,12652.582321389993,161.29318739999871,54396.10344936001 2024-09-02,11:08:06.000,246,11044058,-795,0,1725275285,12652.589057699988,161.28613826999936,54396.08248800001 2024-09-02,11:08:07.000,246,11044106,-795,0,1725275286,12652.521694599993,161.2156469699985,54396.13838496 2024-09-02,11:08:08.000,246,11044051,-795,0,1725275287,12652.494749359998,161.20154870999977,54396.10344936001 2024-09-02,11:08:09.000,246,11044104,-795,0,1725275288,12652.373495779997,161.12400827999954,54395.991655440004 2024-09-02,11:08:10.000,246,11044085,-795,0,1725275289,12652.306132680002,161.11695915000018,54395.69120928 2024-09-02,11:08:11.000,246,11044051,-795,0,1725275290,12652.299396369992,161.06056610999804,54395.38377600001 2024-09-02,11:08:12.000,246,11044058,-795,0,1725275291,12652.265714820001,161.05351697999868,54395.41172448001 2024-09-02,11:08:13.000,246,11044085,-795,0,1725275292,12652.205088030001,161.0323695900006,54395.41172448001 2024-09-02,11:08:14.000,246,11044095,-795,0,1725275293,12652.157933859991,161.02532046000124,54395.320891920004 2024-09-02,11:08:15.000,246,11044106,-795,0,1725275294,12652.050152899996,160.95482916000037,54395.23704648 2024-09-02,11:08:16.000,246,11044028,-795,0,1725275295,12652.077098139991,160.90548525000486,54395.5933896 2024-09-02,11:08:17.000,246,11044097,-795,0,1725275296,12651.969317179995,160.89843611999822,54395.64928656001 2024-09-02,11:08:18.000,246,11044074,-795,0,1725275297,12651.94237194,160.89138698999886,54395.58640248 2024-09-02,11:08:19.000,246,11044103,-795,0,1725275298,12651.888481459995,160.8843378599995,54395.44666008 2024-09-02,11:08:20.000,246,11044057,-795,0,1725275299,12651.84132729,160.820895689998,54395.32787904 2024-09-02,11:08:21.000,246,11044097,-795,0,1725275300,12651.827854669995,160.820895689998,54395.12525256001 2024-09-02,11:08:22.000,246,11044064,-795,0,1725275301,12651.7807005,160.80679742999928,54395.006471520006 2024-09-02,11:08:23.000,246,11044103,-795,0,1725275302,12651.79417311999,160.82794482000463,54395.14621392001 2024-09-02,11:08:24.000,246,11044057,-795,0,1725275303,12651.79417311999,160.79269917000056,54395.07634272001 2024-09-02,11:08:25.000,246,11044061,-795,0,1725275304,12651.787436809995,160.77155178000248,54394.94358744 2024-09-02,11:08:26.000,246,11044109,-795,0,1725275305,12651.747018949995,160.7504043900044,54394.77589656 2024-09-02,11:08:27.000,246,11044098,-795,0,1725275306,12651.807645739995,160.7504043900044,54394.79685792 2024-09-02,11:08:28.000,246,11044097,-795,0,1725275307,12651.787436809995,160.71515874000033,54394.74096096001 2024-09-02,11:08:29.000,246,11044074,-795,0,1725275308,12651.787436809995,160.72925699999905,54394.768909440005 2024-09-02,11:08:30.000,246,11044107,-795,0,1725275309,12651.81438204999,160.66581483000482,54394.69205112001 2024-09-02,11:08:31.000,246,11044091,-795,0,1725275310,12651.7807005,160.60942179000267,54394.601218560005 2024-09-02,11:08:32.000,246,11043863,-795,0,1725275311,12651.77396418999,160.6235200500014,54394.4405148 2024-09-02,11:08:33.000,246,11044027,-795,0,1725275312,12651.74028264,160.6235200500014,54394.46147616 2024-09-02,11:08:34.000,246,11044075,-795,0,1725275313,12651.79417311999,160.58122526999796,54394.57327008001 2024-09-02,11:08:35.000,246,11044095,-795,0,1725275314,12651.69312846999,160.56712700999924,54394.46846328 2024-09-02,11:08:36.000,246,11044081,-795,0,1725275315,12651.666183229994,160.6376183100001,54394.39859208 2024-09-02,11:08:37.000,246,11044069,-795,0,1725275316,12651.73354632999,160.59532353000395,54394.552308720005 2024-09-02,11:08:38.000,246,11044076,-795,0,1725275317,12651.72007371,160.60942179000267,54394.48942464 2024-09-02,11:08:39.000,246,11044085,-795,0,1725275318,12651.67965585,160.6235200500014,54394.55929584 2024-09-02,11:08:40.000,246,11044075,-795,0,1725275319,12651.619029059999,160.63056918000075,54394.47545040001 2024-09-02,11:08:41.000,246,11044072,-755,0,1725275320,12651.592083819989,160.6235200500014,54394.51737312 2024-09-02,11:08:42.000,246,11044066,-795,0,1725275321,12651.571874889989,160.66581483000482,54394.54532160001 2024-09-02,11:08:43.000,246,11044047,-795,0,1725275322,12651.511248099989,160.70106048000162,54394.552308720005 2024-09-02,11:08:44.000,246,11044085,-795,0,1725275323,12651.423676069993,160.67991309000354,54394.168017120006 2024-09-02,11:08:45.000,246,11044090,-795,0,1725275324,12651.464093929993,160.76450265000312,54394.07718456 2024-09-02,11:08:46.000,246,11044127,-795,0,1725275325,12651.504511789994,160.74335525999777,54393.986352 2024-09-02,11:08:47.000,246,11044064,-795,0,1725275326,12651.470830239989,160.7222078699997,54393.92346792001 2024-09-02,11:08:48.000,246,11044092,-675,0,1725275327,12651.497775479998,160.7504043900044,54393.9164808 2024-09-02,11:08:49.000,246,11044070,-795,0,1725275328,12651.430412379988,160.77155178000248,54393.832635360006 2024-09-02,11:08:50.000,246,11044080,-795,0,1725275329,12651.403467139993,160.80679742999928,54393.77673840001 2024-09-02,11:08:51.000,246,11044104,-795,0,1725275330,12651.423676069993,160.8843378599995,54394.15404288 2024-09-02,11:08:52.000,246,11044039,-795,0,1725275331,12651.437148689998,160.84204308000335,54394.20295272 2024-09-02,11:08:53.000,246,11044070,-795,0,1725275332,12651.544929649994,160.90548525000486,54394.30775952001 2024-09-02,11:08:54.000,246,11044084,-795,0,1725275333,12651.551665959989,160.89138698999886,54394.265836800005 2024-09-02,11:08:55.000,246,11044058,-795,0,1725275334,12651.538193339999,160.90548525000486,54394.02827472 2024-09-02,11:08:56.000,246,11044084,-795,0,1725275335,12651.517984409998,160.9336817700023,54393.90949368 2024-09-02,11:08:57.000,246,11044000,-795,0,1725275336,12651.558402269999,160.99007481000444,54393.94442928001 2024-09-02,11:08:58.000,246,11044069,-795,0,1725275337,12651.538193339999,161.02532046000124,54394.02128760001 2024-09-02,11:08:59.000,246,11044106,-795,0,1725275338,12651.470830239989,161.04646784999932,54393.99333912001 2024-09-02,11:09:00.000,246,11044102,-795,0,1725275339,12651.437148689998,161.02532046000124,54393.83962248 2024-09-02,11:09:01.000,246,11044101,-795,0,1725275340,12651.430412379988,161.03941871999996,54393.86757096 2024-09-02,11:09:02.000,246,11044144,-795,0,1725275341,12651.443884999993,161.0817135000034,54393.930455040005 2024-09-02,11:09:03.000,246,11044063,-795,0,1725275342,12651.450621309988,161.1451556700049,54393.90250656001 2024-09-02,11:09:04.000,246,11044092,-795,0,1725275343,12651.403467139993,161.1804013200017,54393.8466096 2024-09-02,11:09:05.000,246,11044086,-795,0,1725275344,12651.302422489993,161.18745045000105,54393.60904752001 2024-09-02,11:09:06.000,246,11044034,-795,0,1725275345,12651.181168909992,161.20154870999977,54393.38545968 2024-09-02,11:09:07.000,246,11044053,-795,0,1725275346,12651.214850459997,161.23679436000384,54393.308601360004 2024-09-02,11:09:08.000,246,11044088,-795,0,1725275347,12651.160959979992,161.2438434900032,54393.56712480001 2024-09-02,11:09:09.000,246,11044163,-795,0,1725275348,12651.174432599997,161.29318739999871,54393.73481568001 2024-09-02,11:09:10.000,246,11044076,-795,0,1725275349,12651.167696290002,161.3072856600047,54393.664944480006 2024-09-02,11:09:11.000,246,11044083,-795,0,1725275350,12651.093596879997,161.30023652999807,54393.497253600006 2024-09-02,11:09:12.000,246,11044059,-795,0,1725275351,12651.147487360002,161.3425313100015,54393.643983120004 2024-09-02,11:09:13.000,246,11044068,-795,0,1725275352,12651.107069500002,161.3072856600047,54393.58808616001 2024-09-02,11:09:14.000,246,11044130,-795,0,1725275353,12651.073387949997,161.27908914,54393.7418028 2024-09-02,11:09:15.000,246,11044079,-795,0,1725275354,12651.019497469992,161.27204001000064,54393.664944480006 2024-09-02,11:09:16.000,246,11044110,-795,0,1725275355,12651.019497469992,161.2438434900032,54393.6020604 2024-09-02,11:09:17.000,246,11044086,-795,0,1725275356,12651.080124259992,161.25089262000256,54393.69988008 2024-09-02,11:09:18.000,246,11044106,-755,0,1725275357,12651.147487360002,161.23679436000384,54393.462318 2024-09-02,11:09:19.000,246,11044093,-795,0,1725275358,12651.187905220002,161.25794175000192,54393.140910480004 2024-09-02,11:09:20.000,246,11044070,-795,0,1725275359,12651.214850459997,161.29318739999871,54393.08501352001 2024-09-02,11:09:21.000,246,11044094,-795,0,1725275360,12651.228323080002,161.25089262000256,54393.17584608 2024-09-02,11:09:22.000,246,11044042,-795,0,1725275361,12651.228323080002,161.25794175000192,54393.02212944 2024-09-02,11:09:23.000,246,11044140,-795,0,1725275362,12651.275477249997,161.25089262000256,54393.30161424001 2024-09-02,11:09:24.000,246,11044101,-795,0,1725275363,12651.329367730003,161.27204001000064,54393.3924468 2024-09-02,11:09:25.000,246,11044097,-795,0,1725275364,12651.349576660003,161.27204001000064,54393.44135664001 2024-09-02,11:09:26.000,246,11044104,-795,0,1725275365,12651.383258209993,161.30023652999807,54393.58109904 2024-09-02,11:09:27.000,246,11044127,-795,0,1725275366,12651.389994519988,161.3425313100015,54393.51821496001 2024-09-02,11:09:28.000,246,11044041,-795,0,1725275367,12651.484302859993,161.34958044000086,54393.664944480006 2024-09-02,11:09:29.000,246,11044034,-795,0,1725275368,12651.443884999993,161.38482608999766,54393.51122784 2024-09-02,11:09:30.000,246,11044115,-795,0,1725275369,12651.497775479998,161.37072782999894,54393.31558848 2024-09-02,11:09:31.000,246,11044107,-795,0,1725275370,12651.504511789994,161.3777769599983,54393.23873016 2024-09-02,11:09:32.000,246,11044107,-795,0,1725275371,12651.497775479998,161.4271208700011,54393.29462712 2024-09-02,11:09:33.000,246,11044043,-795,0,1725275372,12651.477566549998,161.44826825999917,54393.25270440001 2024-09-02,11:09:34.000,246,11044125,-795,0,1725275373,12651.565138579994,161.44826825999917,54393.427382400005 2024-09-02,11:09:35.000,246,11044116,-795,0,1725275374,12651.565138579994,161.3777769599983,54393.12693624 2024-09-02,11:09:36.000,246,11044075,-795,0,1725275375,12651.592083819989,161.37072782999894,54393.05007792 2024-09-02,11:09:37.000,246,11044146,-795,0,1725275376,12651.565138579994,161.39892435000365,54393.26667864 2024-09-02,11:09:38.000,246,11044141,-795,0,1725275377,12651.571874889989,161.38482608999766,54393.31558848 2024-09-02,11:09:39.000,246,11044112,-795,0,1725275378,12651.504511789994,161.3777769599983,54393.29462712 2024-09-02,11:09:40.000,246,11044095,-795,0,1725275379,12651.491039169989,161.35662957000022,54393.23873016 2024-09-02,11:09:41.000,246,11044133,-795,0,1725275380,12651.524720719994,161.3777769599983,54393.28065288001 2024-09-02,11:09:42.000,246,11044113,-795,0,1725275381,12651.63250167999,161.3918752200043,54393.308601360004 2024-09-02,11:09:43.000,246,11044086,-795,0,1725275382,12651.67291953999,161.3918752200043,54393.34353696 2024-09-02,11:09:44.000,246,11044081,-795,0,1725275383,12651.706601089994,161.405973480003,54393.32257560001 2024-09-02,11:09:45.000,246,11044091,-795,0,1725275384,12651.69986478,161.42007174000173,54393.16885896 2024-09-02,11:09:46.000,246,11044065,-795,0,1725275385,12651.77396418999,161.3918752200043,54393.25270440001 2024-09-02,11:09:47.000,246,11044105,-795,0,1725275386,12651.83459097999,161.41302261000237,54393.25270440001 2024-09-02,11:09:48.000,246,11044130,-795,0,1725275387,12651.76049157,161.37072782999894,54393.20379456001 2024-09-02,11:09:49.000,246,11044115,-795,0,1725275388,12651.95584455999,161.41302261000237,54393.60904752001 2024-09-02,11:09:50.000,246,11044118,-795,0,1725275389,12652.009735039996,161.405973480003,54393.58808616001 2024-09-02,11:09:51.000,246,11044117,-795,0,1725275390,12652.00299873,161.42007174000173,54393.57411192 2024-09-02,11:09:52.000,246,11044093,-795,0,1725275391,12652.151197549996,161.3777769599983,54393.3575112 2024-09-02,11:09:53.000,246,11044062,-795,0,1725275392,12652.178142789991,161.3777769599983,54393.15488472001 2024-09-02,11:09:54.000,246,11044126,-795,0,1725275393,12652.198351719991,161.3777769599983,54393.210781680005 2024-09-02,11:09:55.000,246,11044135,-795,0,1725275394,12652.171406479996,161.36367869999958,54393.1478976 2024-09-02,11:09:56.000,246,11044101,-795,0,1725275395,12652.232033269996,161.3777769599983,54393.140910480004 2024-09-02,11:09:57.000,246,11044136,-795,0,1725275396,12652.252242199997,161.37072782999894,54393.5321892 2024-09-02,11:09:58.000,246,11044074,-795,0,1725275397,12652.312868989997,161.36367869999958,54393.6020604 2024-09-02,11:09:59.000,246,11044075,-795,0,1725275398,12652.279187439992,161.32138392000343,54393.5321892 2024-09-02,11:10:00.000,246,11044105,-795,0,1725275399,12652.225296960001,161.28613826999936,54393.6719316 2024-09-02,11:10:01.000,246,11044047,-795,0,1725275400,12652.191615409996,161.25794175000192,54393.72782856 2024-09-02,11:10:02.000,246,11044119,-795,0,1725275401,12652.184879100001,161.2438434900032,54393.7418028 2024-09-02,11:10:03.000,246,11044113,-795,0,1725275402,12652.265714820001,161.25794175000192,54393.93744216 2024-09-02,11:10:04.000,246,11044112,-795,0,1725275403,12652.211824339996,161.2438434900032,54393.930455040005 2024-09-02,11:10:05.000,246,11044151,-795,0,1725275404,12652.191615409996,161.2156469699985,54393.72782856 2024-09-02,11:10:06.000,246,11044115,-795,0,1725275405,12652.184879100001,161.22269609999785,54393.664944480006 2024-09-02,11:10:07.000,246,11044134,-795,0,1725275406,12652.157933859991,161.2156469699985,54393.762764160005 2024-09-02,11:10:08.000,246,11044060,-795,0,1725275407,12652.157933859991,161.18745045000105,54393.57411192 2024-09-02,11:10:09.000,246,11044110,-795,0,1725275408,12652.097307069991,161.15925393000362,54393.45533088 2024-09-02,11:10:10.000,246,11044081,-795,0,1725275409,12652.050152899996,161.13810653999826,54393.34353696 2024-09-02,11:10:11.000,246,11044000,-795,0,1725275410,12652.03668027999,161.11695915000018,54393.31558848 2024-09-02,11:10:12.000,246,11044135,-795,0,1725275411,12652.070361829996,161.10991002000083,54393.61603464001 2024-09-02,11:10:13.000,246,11044126,-795,0,1725275412,12651.90195408,161.07466437000403,54393.497253600006 2024-09-02,11:10:14.000,246,11044063,-795,0,1725275413,12652.00299873,161.0958117600021,54393.90250656001 2024-09-02,11:10:15.000,246,11044049,-795,0,1725275414,12651.97605348999,161.08876263000275,54393.8466096 2024-09-02,11:10:16.000,246,11044088,-795,0,1725275415,12651.92216301,161.0817135000034,54393.56712480001 2024-09-02,11:10:17.000,246,11044085,-795,0,1725275416,12651.888481459995,161.01122220000252,54393.497253600006 2024-09-02,11:10:18.000,246,11044083,-795,0,1725275417,12651.868272529995,161.03941871999996,54393.56712480001 2024-09-02,11:10:19.000,246,11044037,-795,0,1725275418,12651.81438204999,161.01827133000188,54393.51122784 2024-09-02,11:10:20.000,246,11044083,-795,0,1725275419,12651.787436809995,160.92663264000294,54393.46930512001 2024-09-02,11:10:21.000,246,11044087,-795,0,1725275420,12651.767227879995,160.89843611999822,54393.3924468 2024-09-02,11:10:22.000,246,11044090,-795,0,1725275421,12651.81438204999,160.91958351000358,54393.40642104 2024-09-02,11:10:23.000,246,11044115,-795,0,1725275422,12651.7807005,160.84204308000335,54393.63000888 2024-09-02,11:10:24.000,246,11044036,-795,0,1725275423,12651.726810019994,160.79269917000056,54393.329562720006 2024-09-02,11:10:25.000,246,11044088,-795,0,1725275424,12651.69312846999,160.76450265000312,54393.08501352001 2024-09-02,11:10:26.000,246,11044000,-795,0,1725275425,12651.65271060999,160.77860091000184,54393.16885896 2024-09-02,11:10:27.000,246,11044085,-795,0,1725275426,12651.666183229994,160.75745352000376,54393.08501352001 2024-09-02,11:10:28.000,246,11044047,-795,0,1725275427,12651.571874889989,160.77860091000184,54392.81950296001 2024-09-02,11:10:29.000,246,11044068,-795,0,1725275428,12651.61229274999,160.7363061299984,54393.06405216001 2024-09-02,11:10:30.000,246,11044064,-795,0,1725275429,12651.592083819989,160.69401135000226,54393.11994912 2024-09-02,11:10:31.000,246,11044070,-795,0,1725275430,12651.551665959989,160.64466743999947,54393.01514232001 2024-09-02,11:10:32.000,246,11044101,-795,0,1725275431,12651.531457029989,160.6376183100001,54393.02212944 2024-09-02,11:10:33.000,246,11044074,-795,0,1725275432,12651.477566549998,160.61647092000203,54393.00116808 2024-09-02,11:10:34.000,246,11044078,-795,0,1725275433,12651.349576660003,160.60942179000267,54393.02212944 2024-09-02,11:10:35.000,246,11044125,-795,0,1725275434,12651.342840349993,160.59532353000395,54392.91033552 2024-09-02,11:10:36.000,246,11044085,-795,0,1725275435,12651.221586769992,160.53188136000244,54392.96623248001 2024-09-02,11:10:37.000,246,11044065,-795,0,1725275436,12651.288949870002,160.5389304900018,54392.95924536 2024-09-02,11:10:38.000,246,11044070,-795,0,1725275437,12651.302422489993,160.46843919000094,54392.98719384001 2024-09-02,11:10:39.000,246,11044098,-795,0,1725275438,12651.268740940002,160.489586579999,54392.43521136001 2024-09-02,11:10:40.000,246,11044038,-795,0,1725275439,12651.194641529997,160.44729180000286,54392.36534016001 2024-09-02,11:10:41.000,246,11044092,-795,0,1725275440,12651.093596879997,160.40499701999943,54392.11380384 2024-09-02,11:10:42.000,246,11044077,-795,0,1725275441,12651.120542119992,160.43319354000414,54392.239572 2024-09-02,11:10:43.000,246,11044115,-795,0,1725275442,12651.019497469992,160.42614441000478,54392.11380384 2024-09-02,11:10:44.000,246,11044057,-795,0,1725275443,12651.140751049992,160.44729180000286,54392.540018160005 2024-09-02,11:10:45.000,246,11044095,-795,0,1725275444,12651.181168909992,160.48253744999965,54392.52604392 2024-09-02,11:10:46.000,246,11044098,-795,0,1725275445,12651.140751049992,160.45434093000222,54392.637837840004 2024-09-02,11:10:47.000,246,11044153,-795,0,1725275446,12651.181168909992,160.4402426700035,54392.64482496 2024-09-02,11:10:48.000,246,11044048,-795,0,1725275447,12651.140751049992,160.4402426700035,54392.46315984001 2024-09-02,11:10:49.000,246,11044126,-795,0,1725275448,12651.181168909992,160.45434093000222,54392.44219848001 2024-09-02,11:10:50.000,246,11044096,-795,0,1725275449,12651.134014739997,160.43319354000414,54392.35136592 2024-09-02,11:10:51.000,246,11044074,-795,0,1725275450,12651.181168909992,160.49663570999837,54392.09982960001 2024-09-02,11:10:52.000,246,11044044,-795,0,1725275451,12651.201377839992,160.55302875000052,54392.19066216 2024-09-02,11:10:53.000,246,11044096,-795,0,1725275452,12651.248532010002,160.5741761399986,54392.064894 2024-09-02,11:10:54.000,246,11044104,-795,0,1725275453,12651.235059389997,160.59532353000395,54391.9251516 2024-09-02,11:10:55.000,246,11044102,-795,0,1725275454,12651.194641529997,160.56007787999988,54391.72951224 2024-09-02,11:10:56.000,246,11044112,-795,0,1725275455,12651.255268319997,160.59532353000395,54391.82733192 2024-09-02,11:10:57.000,246,11044087,-795,0,1725275456,12651.167696290002,160.5882744000046,54391.89720312 2024-09-02,11:10:58.000,246,11044143,-795,0,1725275457,12651.268740940002,160.64466743999947,54392.02995840001 2024-09-02,11:10:59.000,246,11044107,-795,0,1725275458,12651.295686179998,160.6869622200029,54392.14175232 2024-09-02,11:11:00.000,246,11044119,-795,0,1725275459,12651.241795699993,160.7222078699997,54392.12777808001 2024-09-02,11:11:01.000,246,11044086,-795,0,1725275460,12651.282213559993,160.76450265000312,54392.09982960001 2024-09-02,11:11:02.000,246,11044096,-795,0,1725275461,12651.342840349993,160.77155178000248,54391.95310008 2024-09-02,11:11:03.000,246,11044109,-795,0,1725275462,12651.322631419993,160.76450265000312,54391.90419024 2024-09-02,11:11:04.000,246,11044041,-795,0,1725275463,12651.315895109998,160.76450265000312,54391.84829328 2024-09-02,11:11:05.000,246,11044128,-795,0,1725275464,12651.268740940002,160.77155178000248,54391.6806024 2024-09-02,11:11:06.000,246,11044062,-795,0,1725275465,12651.154223669997,160.74335525999777,54391.54086 2024-09-02,11:11:07.000,246,11044094,-795,0,1725275466,12651.221586769992,160.72925699999905,54391.55483424001 2024-09-02,11:11:08.000,246,11044097,-795,0,1725275467,12651.329367730003,160.7363061299984,54391.4011176 2024-09-02,11:11:09.000,246,11044089,-795,0,1725275468,12651.255268319997,160.6869622200029,54391.54784712 2024-09-02,11:11:10.000,246,11044102,-795,0,1725275469,12651.228323080002,160.65876569999818,54391.54784712 2024-09-02,11:11:11.000,246,11044098,-795,0,1725275470,12651.194641529997,160.67286396000418,54391.45002744 2024-09-02,11:11:12.000,246,11044055,-795,0,1725275471,12651.208114150002,160.60942179000267,54391.4709888 2024-09-02,11:11:13.000,246,11044090,-795,0,1725275472,12651.140751049992,160.61647092000203,54391.42906608001 2024-09-02,11:11:14.000,246,11044088,-795,0,1725275473,12651.147487360002,160.60942179000267,54391.39413048 2024-09-02,11:11:15.000,246,11044093,-795,0,1725275474,12651.107069500002,160.58122526999796,54391.28932368001 2024-09-02,11:11:16.000,246,11044082,-795,0,1725275475,12651.113805809997,160.52483223000308,54391.20547824 2024-09-02,11:11:17.000,246,11044075,-795,0,1725275476,12651.181168909992,160.489586579999,54391.24041384001 2024-09-02,11:11:18.000,246,11044112,-795,0,1725275477,12651.194641529997,160.4402426700035,54391.27534944 2024-09-02,11:11:19.000,246,11044090,-795,0,1725275478,12651.167696290002,160.43319354000414,54391.19150400001 2024-09-02,11:11:20.000,246,11044037,-795,0,1725275479,12651.228323080002,160.3908987600007,54391.24041384001 2024-09-02,11:11:21.000,246,11044111,-795,0,1725275480,12651.228323080002,160.39794789000007,54391.35919488001 2024-09-02,11:11:22.000,246,11044078,-795,0,1725275481,12651.309158800002,160.376800500002,54391.2264396 2024-09-02,11:11:23.000,246,11044077,-795,0,1725275482,12651.329367730003,160.3274565899992,54390.96791616 2024-09-02,11:11:24.000,246,11044106,-795,0,1725275483,12651.248532010002,160.2781126800037,54390.92599344001 2024-09-02,11:11:25.000,246,11044029,-795,0,1725275484,12651.329367730003,160.28516181000305,54390.71637984001 2024-09-02,11:11:26.000,246,11044100,-795,0,1725275485,12651.403467139993,160.24286702999962,54390.814199520006 2024-09-02,11:11:27.000,246,11044089,-795,0,1725275486,12651.403467139993,160.27106355000433,54390.842148 2024-09-02,11:11:28.000,246,11044044,-795,0,1725275487,12651.396730829998,160.2287687700009,54390.960929040004 2024-09-02,11:11:29.000,246,11044066,-795,0,1725275488,12651.329367730003,160.20762138000282,54390.814199520006 2024-09-02,11:11:30.000,246,11044095,-795,0,1725275489,12651.329367730003,160.13713008000195,54390.75131544 2024-09-02,11:11:31.000,246,11044087,-795,0,1725275490,12651.295686179998,160.15827747000003,54390.80022528 2024-09-02,11:11:32.000,246,11044074,-795,0,1725275491,12651.288949870002,160.12303182000323,54391.00983888 2024-09-02,11:11:33.000,246,11044063,-795,0,1725275492,12651.262004629993,160.1441792100013,54390.981890400006 2024-09-02,11:11:34.000,246,11044074,-795,0,1725275493,12651.228323080002,160.1300809500026,54390.93996768 2024-09-02,11:11:35.000,246,11044098,-795,0,1725275494,12651.120542119992,160.06663878000109,54390.68144424 2024-09-02,11:11:36.000,246,11044040,-795,0,1725275495,12651.120542119992,160.05254052000237,54390.66747000001 2024-09-02,11:11:37.000,246,11044077,-795,0,1725275496,12651.100333189992,160.07368791000044,54390.360036720005 2024-09-02,11:11:38.000,246,11044080,-795,0,1725275497,12651.066651640002,160.0313931300043,54390.22029432 2024-09-02,11:11:39.000,246,11044053,-795,0,1725275498,12650.958870679991,160.02434399999765,54390.18535872001 2024-09-02,11:11:40.000,246,11044068,-795,0,1725275499,12650.88477127,160.0172948699983,54390.10151328 2024-09-02,11:11:41.000,246,11044118,-795,0,1725275500,12650.898243889991,160.09483529999852,54390.20632008 2024-09-02,11:11:42.000,246,11044099,-795,0,1725275501,12650.925189130001,160.00319660999958,54390.48580488 2024-09-02,11:11:43.000,246,11044086,-795,0,1725275502,12650.878034959991,160.0313931300043,54390.41593368 2024-09-02,11:11:44.000,246,11044100,-795,0,1725275503,12650.898243889991,160.00319660999958,54390.527727600005 2024-09-02,11:11:45.000,246,11044082,-795,0,1725275504,12650.81740816999,159.99614748000022,54390.30413976001 2024-09-02,11:11:46.000,246,11044141,-795,0,1725275505,12650.81740816999,159.9468035700047,54390.29715264 2024-09-02,11:11:47.000,246,11044122,-795,0,1725275506,12650.82414448,159.95385270000406,54390.360036720005 2024-09-02,11:11:48.000,246,11044056,-795,0,1725275507,12650.9049802,159.91860705,54390.08753904001 2024-09-02,11:11:49.000,246,11044105,-795,0,1725275508,12650.830880789996,159.95385270000406,54390.094526160006 2024-09-02,11:11:50.000,246,11044106,-795,0,1725275509,12650.871298649996,159.91860705,54390.08055192 2024-09-02,11:11:51.000,246,11044111,-795,0,1725275510,12650.878034959991,159.90450879000127,54389.83600272 2024-09-02,11:11:52.000,246,11044065,-795,0,1725275511,12650.945398060001,159.85516487999848,54389.71023456001 2024-09-02,11:11:53.000,246,11043897,-795,0,1725275512,12650.925189130001,159.86926314000448,54389.66831184 2024-09-02,11:11:54.000,246,11044047,-795,0,1725275513,12650.965606990001,159.8199192300017,54389.62638912 2024-09-02,11:11:55.000,246,11044108,-795,0,1725275514,12650.918452819991,159.7987718400036,54389.82202848 2024-09-02,11:11:56.000,246,11044092,-795,0,1725275515,12650.81740816999,159.7705753199989,54389.738183040005 2024-09-02,11:11:57.000,246,11044101,-795,0,1725275516,12650.770253999995,159.7846735800049,54389.87792544001 2024-09-02,11:11:58.000,246,11044109,-795,0,1725275517,12650.891507579996,159.79172271000425,54390.0386292 2024-09-02,11:11:59.000,246,11044104,-795,0,1725275518,12650.88477127,159.79172271000425,54389.89189968 2024-09-02,11:12:00.000,246,11044045,-795,0,1725275519,12650.80393555,159.77762444999826,54389.619402000004 2024-09-02,11:12:01.000,246,11044105,-795,0,1725275520,12650.770253999995,159.81287010000233,54389.66132472001 2024-09-02,11:12:02.000,246,11044049,-795,0,1725275521,12650.750045069995,159.77762444999826,54389.619402000004 2024-09-02,11:12:03.000,246,11044137,-795,0,1725275522,12650.709627209995,159.7846735800049,54389.60542776 2024-09-02,11:12:04.000,246,11044073,-795,0,1725275523,12650.59510993999,159.74942793000082,54389.51459520001 2024-09-02,11:12:05.000,246,11044103,-795,0,1725275524,12650.58163732,159.7353296700021,54389.591453520006 2024-09-02,11:12:06.000,246,11044110,-795,0,1725275525,12650.68268197,159.71418228000402,54389.5495308 2024-09-02,11:12:07.000,246,11044116,-795,0,1725275526,12650.66247304,159.6718875000006,54389.57747928 2024-09-02,11:12:08.000,246,11044097,-795,0,1725275527,12650.669209349995,159.66483837000123,54389.49363384001 2024-09-02,11:12:09.000,246,11044099,-795,0,1725275528,12650.59510993999,159.66483837000123,54389.36087856 2024-09-02,11:12:10.000,246,11044102,-795,0,1725275529,12650.59510993999,159.6366418500038,54389.33293008 2024-09-02,11:12:11.000,246,11044135,-795,0,1725275530,12650.55469207999,159.65778924000188,54389.17921344001 2024-09-02,11:12:12.000,246,11044092,-795,0,1725275531,12650.58163732,159.6718875000006,54389.36786568 2024-09-02,11:12:13.000,246,11044100,-795,0,1725275532,12650.64226411,159.70008401999803,54389.38183992 2024-09-02,11:12:14.000,246,11044073,-795,0,1725275533,12650.628791489995,159.65074011000252,54389.31895584 2024-09-02,11:12:15.000,246,11044097,-795,0,1725275534,12650.63552779999,159.62959272000444,54389.29100736 2024-09-02,11:12:16.000,246,11044064,-795,0,1725275535,12650.67594565999,159.62959272000444,54389.32594296001 2024-09-02,11:12:17.000,246,11044089,-795,0,1725275536,12650.67594565999,159.6225435899978,54389.22113616 2024-09-02,11:12:18.000,246,11044124,-795,0,1725275537,12650.628791489995,159.6366418500038,54389.284020240004 2024-09-02,11:12:19.000,246,11044103,-795,0,1725275538,12650.588373629995,159.6225435899978,54389.33293008 2024-09-02,11:12:20.000,246,11044104,-795,0,1725275539,12650.568164699995,159.5520522900042,54389.284020240004 2024-09-02,11:12:21.000,246,11044082,-795,0,1725275540,12650.568164699995,159.50270838000142,54388.969599840006 2024-09-02,11:12:22.000,246,11044096,-795,0,1725275541,12650.59510993999,159.460413599998,54389.06043240001 2024-09-02,11:12:23.000,246,11044103,-795,0,1725275542,12650.55469207999,159.41811882000184,54388.85780592 2024-09-02,11:12:24.000,246,11044050,-795,0,1725275543,12650.53448314999,159.39697143000376,54388.72505064001 2024-09-02,11:12:25.000,246,11044100,-795,0,1725275544,12650.467120049994,159.3758240399984,54388.52242416 2024-09-02,11:12:26.000,246,11044064,-795,0,1725275545,12650.43343849999,159.3617257799997,54388.801908960006 2024-09-02,11:12:27.000,246,11044137,-795,0,1725275546,12650.446911119994,159.33352926000225,54388.86479304 2024-09-02,11:12:28.000,246,11044090,-795,0,1725275547,12650.39302063999,159.31238187000417,54388.76697336 2024-09-02,11:12:29.000,246,11044074,-795,0,1725275548,12650.39302063999,159.27008709000074,54388.72505064001 2024-09-02,11:12:30.000,246,11044124,-795,0,1725275549,12650.372811709989,159.18549753000116,54388.83684456 2024-09-02,11:12:31.000,246,11044091,-795,0,1725275550,12650.366075399994,159.18549753000116,54388.79492184001 2024-09-02,11:12:32.000,246,11044099,-795,0,1725275551,12650.39302063999,159.17139927000244,54388.80889608 2024-09-02,11:12:33.000,246,11044024,-795,0,1725275552,12650.318921229999,159.15025188000436,54388.80889608 2024-09-02,11:12:34.000,246,11044056,-795,0,1725275553,12650.312184919989,159.15025188000436,54388.7110764 2024-09-02,11:12:35.000,246,11044078,-795,0,1725275554,12650.318921229999,159.14320274999773,54388.19402952 2024-09-02,11:12:36.000,246,11044071,-795,0,1725275555,12650.231349199988,159.15730101000372,54387.94948032 2024-09-02,11:12:37.000,246,11044063,-795,0,1725275556,12650.345866469994,159.15025188000436,54387.85166064 2024-09-02,11:12:38.000,246,11044031,-795,0,1725275557,12650.41322956999,159.17139927000244,54388.10319696001 2024-09-02,11:12:39.000,246,11044111,-795,0,1725275558,12650.406493259994,159.17139927000244,54388.04031288 2024-09-02,11:12:40.000,246,11043983,-795,0,1725275559,12650.406493259994,159.1784484000018,54388.26390072 2024-09-02,11:12:41.000,246,11044115,-795,0,1725275560,12650.366075399994,159.1784484000018,54388.14511968 2024-09-02,11:12:42.000,246,11044068,-795,0,1725275561,12650.386284329994,159.18549753000116,54388.41063024001 2024-09-02,11:12:43.000,246,11044041,-795,0,1725275562,12650.47385635999,159.2277923100046,54388.466527200006 2024-09-02,11:12:44.000,246,11044118,-795,0,1725275563,12650.440174809999,159.25598883000202,54388.417617360006 2024-09-02,11:12:45.000,246,11044061,-795,0,1725275564,12650.366075399994,159.30533274000481,54388.26390072 2024-09-02,11:12:46.000,246,11044121,-795,0,1725275565,12650.467120049994,159.3264801300029,54388.20101664001 2024-09-02,11:12:47.000,246,11044097,-795,0,1725275566,12650.5008016,159.3617257799997,54388.131145440006 2024-09-02,11:12:48.000,246,11044047,-795,0,1725275567,12650.52101053,159.3899223000044,54388.14511968 2024-09-02,11:12:49.000,246,11044086,-795,0,1725275568,12650.460383739999,159.4251679500012,54387.92153184 2024-09-02,11:12:50.000,246,11044080,-795,0,1725275569,12650.386284329994,159.34762752000097,54387.76082808 2024-09-02,11:12:51.000,246,11044117,-795,0,1725275570,12650.312184919989,159.40402056000312,54387.71890536001 2024-09-02,11:12:52.000,246,11044091,-795,0,1725275571,12650.298712299998,159.38287316999777,54387.65602128 2024-09-02,11:12:53.000,246,11044111,-795,0,1725275572,12650.332393849989,159.3758240399984,54388.061274240004 2024-09-02,11:12:54.000,246,11044125,-795,0,1725275573,12650.305448609994,159.3758240399984,54388.15909392 2024-09-02,11:12:55.000,246,11044126,-795,0,1725275574,12650.271767059989,159.3617257799997,54388.298836320006 2024-09-02,11:12:56.000,246,11044124,-795,0,1725275575,12650.231349199988,159.26303796000138,54388.12415832001 2024-09-02,11:12:57.000,246,11044094,-795,0,1725275576,12650.231349199988,159.25598883000202,54388.13813256 2024-09-02,11:12:58.000,246,11044090,-795,0,1725275577,12650.244821819993,159.2418905700033,54387.9774288 2024-09-02,11:12:59.000,246,11044123,-795,0,1725275578,12650.217876579998,159.2418905700033,54387.914544720006 2024-09-02,11:13:00.000,246,11044118,-795,0,1725275579,12650.231349199988,159.18549753000116,54387.92851896 2024-09-02,11:13:01.000,246,11044087,-795,0,1725275580,12650.265030749993,159.1784484000018,54387.90057048 2024-09-02,11:13:02.000,246,11044088,-795,0,1725275581,12650.352602779989,159.10090797000157,54388.00537728001 2024-09-02,11:13:03.000,246,11044119,-795,0,1725275582,12650.399756949999,159.0938588400022,54387.94948032 2024-09-02,11:13:04.000,246,11044083,-795,0,1725275583,12650.446911119994,159.05156405999878,54387.86563488001 2024-09-02,11:13:05.000,246,11044110,-795,0,1725275584,12650.426702189994,158.9951710200039,54387.69794400001 2024-09-02,11:13:06.000,246,11044061,-795,0,1725275585,12650.49406528999,158.9951710200039,54387.725892480004 2024-09-02,11:13:07.000,246,11044029,-795,0,1725275586,12650.57490100999,159.04451492999942,54387.73986672001 2024-09-02,11:13:08.000,246,11044081,-795,0,1725275587,12650.62205518,159.04451492999942,54387.7328796 2024-09-02,11:13:09.000,246,11044089,-795,0,1725275588,12650.67594565999,159.07271145000414,54387.69794400001 2024-09-02,11:13:10.000,246,11044081,-795,0,1725275589,12650.74330876,159.08680971000285,54387.8027508 2024-09-02,11:13:11.000,246,11044132,-635,0,1725275590,12650.80393555,159.15025188000436,54387.73986672001 2024-09-02,11:13:12.000,246,11044108,-795,0,1725275591,12650.891507579996,159.15025188000436,54387.86563488001 2024-09-02,11:13:13.000,246,11044102,-755,0,1725275592,12650.86456234,159.20664491999923,54387.87960912 2024-09-02,11:13:14.000,246,11044074,-795,0,1725275593,12650.911716509996,159.2418905700033,54387.92851896 2024-09-02,11:13:15.000,246,11044080,-795,0,1725275594,12650.898243889991,159.31943100000353,54387.73986672001 2024-09-02,11:13:16.000,246,11044089,-795,0,1725275595,12650.891507579996,159.31943100000353,54387.914544720006 2024-09-02,11:13:17.000,246,11044059,-795,0,1725275596,12650.965606990001,159.38287316999777,54388.180055280005 2024-09-02,11:13:18.000,246,11044109,-795,0,1725275597,12651.032970089997,159.43221708000056,54388.27088784001 2024-09-02,11:13:19.000,246,11044072,-795,0,1725275598,12651.012761159996,159.474511860004,54388.012364400005 2024-09-02,11:13:20.000,246,11044111,-795,0,1725275599,12651.006024850001,159.45336446999863,54387.83768640001 2024-09-02,11:13:21.000,246,11044064,-795,0,1725275600,12651.066651640002,159.49565925000206,54387.69095688 2024-09-02,11:13:22.000,246,11044077,-795,0,1725275601,12651.086860570002,159.48156099000335,54387.774802320004 2024-09-02,11:13:23.000,246,11044089,-795,0,1725275602,12651.093596879997,159.50975751000078,54387.78877656001 2024-09-02,11:13:24.000,246,11044118,-795,0,1725275603,12651.066651640002,159.460413599998,54387.85864776 2024-09-02,11:13:25.000,246,11044084,-795,0,1725275604,12651.107069500002,159.460413599998,54387.99839016 2024-09-02,11:13:26.000,246,11044104,-795,0,1725275605,12651.194641529997,159.40402056000312,54388.04031288 2024-09-02,11:13:27.000,246,11044082,-795,0,1725275606,12651.302422489993,159.3758240399984,54388.21499088 2024-09-02,11:13:28.000,246,11044086,-795,0,1725275607,12651.383258209993,159.31943100000353,54388.466527200006 2024-09-02,11:13:29.000,246,11044113,-795,0,1725275608,12651.322631419993,159.27008709000074,54388.4315916 2024-09-02,11:13:30.000,246,11044094,-795,0,1725275609,12651.369785589988,159.15025188000436,54388.277874960004 2024-09-02,11:13:31.000,246,11044127,-795,0,1725275610,12651.410203449988,159.13615361999837,54388.30582344 2024-09-02,11:13:32.000,246,11044097,-795,0,1725275611,12651.544929649994,159.0797605800035,54388.45255296 2024-09-02,11:13:33.000,246,11044096,-795,0,1725275612,12651.61229274999,159.016318410002,54388.31281056 2024-09-02,11:13:34.000,246,11044098,-795,0,1725275613,12651.598820129999,159.00222015000327,54388.228965120004 2024-09-02,11:13:35.000,246,11044112,-795,0,1725275614,12651.639237989999,158.98812189000455,54387.942493200004 2024-09-02,11:13:36.000,246,11044093,-795,0,1725275615,12651.73354632999,158.9669744999992,54387.98441592001 2024-09-02,11:13:37.000,246,11044105,-795,0,1725275616,12651.645974299994,158.97402362999856,54387.872622 2024-09-02,11:13:38.000,246,11044079,-795,0,1725275617,12651.666183229994,158.94582711000112,54387.87960912 2024-09-02,11:13:39.000,246,11044115,-795,0,1725275618,12651.67965585,158.9317288500024,54388.02633864 2024-09-02,11:13:40.000,246,11044076,-795,0,1725275619,12651.65271060999,158.8823849399996,54388.26390072 2024-09-02,11:13:41.000,246,11044086,-795,0,1725275620,12651.65271060999,158.91058146000432,54388.49447568 2024-09-02,11:13:42.000,246,11044064,-795,0,1725275621,12651.659446919999,158.91058146000432,54388.53639840001 2024-09-02,11:13:43.000,246,11044103,-795,0,1725275622,12651.61229274999,158.88943406999897,54388.515437040005 2024-09-02,11:13:44.000,246,11044076,-795,0,1725275623,12651.605556439994,158.91058146000432,54388.33377192 2024-09-02,11:13:45.000,246,11044090,-795,0,1725275624,12651.470830239989,158.9317288500024,54388.14511968 2024-09-02,11:13:46.000,246,11044066,-795,0,1725275625,12651.470830239989,158.87533581000025,54388.1870424 2024-09-02,11:13:47.000,246,11044078,-795,0,1725275626,12651.410203449988,158.8823849399996,54388.08922272 2024-09-02,11:13:48.000,246,11044127,-795,0,1725275627,12651.437148689998,158.87533581000025,54388.15909392 2024-09-02,11:13:49.000,246,11044059,-795,0,1725275628,12651.356312969998,158.84713929000281,54388.06826136 2024-09-02,11:13:50.000,246,11044108,-795,0,1725275629,12651.329367730003,158.8189427699981,54388.02633864 2024-09-02,11:13:51.000,246,11044119,-795,0,1725275630,12651.383258209993,158.80484450999938,54388.06826136 2024-09-02,11:13:52.000,246,11044111,-795,0,1725275631,12651.416939759998,158.72730407999916,54388.05428712001 2024-09-02,11:13:53.000,246,11044082,-795,0,1725275632,12651.376521899998,158.73435320999852,54388.0473 2024-09-02,11:13:54.000,246,11044101,-795,0,1725275633,12651.416939759998,158.70615669000108,54388.06826136 2024-09-02,11:13:55.000,246,11044109,-795,0,1725275634,12651.396730829998,158.685009300003,54387.93550608001 2024-09-02,11:13:56.000,246,11044100,-795,0,1725275635,12651.437148689998,158.685009300003,54387.81672504001 2024-09-02,11:13:57.000,246,11044101,-795,0,1725275636,12651.457357619998,158.69910756000172,54388.110184080004 2024-09-02,11:13:58.000,246,11044108,-795,0,1725275637,12651.477566549998,158.6568127799983,54388.08922272 2024-09-02,11:13:59.000,246,11044105,-795,0,1725275638,12651.437148689998,158.6215671300015,54388.061274240004 2024-09-02,11:14:00.000,246,11044105,-795,0,1725275639,12651.430412379988,158.57927234999806,54388.03332576001 2024-09-02,11:14:01.000,246,11044106,-795,0,1725275640,12651.443884999993,158.5228793100032,54388.06826136 2024-09-02,11:14:02.000,246,11044068,-795,0,1725275641,12651.443884999993,158.48763365999912,54387.942493200004 2024-09-02,11:14:03.000,246,11044126,-795,0,1725275642,12651.430412379988,158.4382897500036,54388.26390072 2024-09-02,11:14:04.000,246,11044106,-795,0,1725275643,12651.416939759998,158.4241914900049,54388.1870424 2024-09-02,11:14:05.000,246,11044075,-795,0,1725275644,12651.403467139993,158.41714235999825,54388.19402952 2024-09-02,11:14:06.000,246,11044077,-795,0,1725275645,12651.538193339999,158.38189671000146,54388.28486208 2024-09-02,11:14:07.000,246,11044083,-795,0,1725275646,12651.511248099989,158.3255036699993,54388.180055280005 2024-09-02,11:14:08.000,246,11044051,-795,0,1725275647,12651.511248099989,158.31845453999995,54387.746853840006 2024-09-02,11:14:09.000,246,11044099,-795,0,1725275648,12651.484302859993,158.36779845000274,54387.70493112 2024-09-02,11:14:10.000,246,11044086,-795,0,1725275649,12651.511248099989,158.36074932000338,54387.64903416001 2024-09-02,11:14:11.000,246,11044080,-795,0,1725275650,12651.538193339999,158.40304409999953,54387.628072800006 2024-09-02,11:14:12.000,246,11044106,-795,0,1725275651,12651.558402269999,158.38189671000146,54387.69095688 2024-09-02,11:14:13.000,246,11044109,-795,0,1725275652,12651.592083819989,158.46648627000104,54388.02633864 2024-09-02,11:14:14.000,246,11044115,-795,0,1725275653,12651.585347509994,158.44533888000296,54388.07524848001 2024-09-02,11:14:15.000,246,11044092,-795,0,1725275654,12651.578611199999,158.4382897500036,54388.131145440006 2024-09-02,11:14:16.000,246,11044067,-795,0,1725275655,12651.625765369994,158.4382897500036,54388.1870424 2024-09-02,11:14:17.000,246,11044108,-795,0,1725275656,12651.598820129999,158.46648627000104,54388.15210680001 2024-09-02,11:14:18.000,246,11044075,-795,0,1725275657,12651.619029059999,158.41714235999825,54388.05428712001 2024-09-02,11:14:19.000,246,11044109,-795,0,1725275658,12651.67291953999,158.51583018000383,54387.844673520005 2024-09-02,11:14:20.000,246,11044106,-795,0,1725275659,12651.63250167999,158.45943714000168,54387.725892480004 2024-09-02,11:14:21.000,246,11044083,-795,0,1725275660,12651.67291953999,158.51583018000383,54387.78178944 2024-09-02,11:14:22.000,246,11044111,-795,0,1725275661,12651.7807005,158.55812496,54387.86563488001 2024-09-02,11:14:23.000,246,11044069,-795,0,1725275662,12651.787436809995,158.50173191999784,54387.85166064 2024-09-02,11:14:24.000,246,11044079,-795,0,1725275663,12651.82111836,158.50173191999784,54387.56518872 2024-09-02,11:14:25.000,246,11044099,-795,0,1725275664,12651.87500883999,158.5228793100032,54387.390510720004 2024-09-02,11:14:26.000,246,11044097,-795,0,1725275665,12651.90195408,158.5228793100032,54387.58615008 2024-09-02,11:14:27.000,246,11044075,-795,0,1725275666,12651.93563562999,158.4735354000004,54387.51627888 2024-09-02,11:14:28.000,246,11044063,-795,0,1725275667,12651.97605348999,158.5228793100032,54387.509291760005 2024-09-02,11:14:29.000,246,11044069,-795,0,1725275668,12652.184879100001,158.50878105000447,54387.63505992 2024-09-02,11:14:30.000,246,11044077,-795,0,1725275669,12652.252242199997,158.55107583000063,54387.80973792 2024-09-02,11:14:31.000,246,11044087,-795,0,1725275670,12652.265714820001,158.55812496,54387.62108568001 2024-09-02,11:14:32.000,246,11044102,-795,0,1725275671,12652.339814229992,158.55812496,54387.68396976 2024-09-02,11:14:33.000,246,11044093,-795,0,1725275672,12652.353286849997,158.57927234999806,54387.5931372 2024-09-02,11:14:34.000,246,11044030,-795,0,1725275673,12652.420649949992,158.5722232199987,54387.56518872 2024-09-02,11:14:35.000,246,11044117,-795,0,1725275674,12652.420649949992,158.51583018000383,54387.48134328001 2024-09-02,11:14:36.000,246,11044113,-795,0,1725275675,12652.393704709997,158.50878105000447,54387.50230464001 2024-09-02,11:14:37.000,246,11044060,-795,0,1725275676,12652.514958289998,158.49468278999848,54387.607111440004 2024-09-02,11:14:38.000,246,11044091,-795,0,1725275677,12652.461067809993,158.49468278999848,54387.7328796 2024-09-02,11:14:39.000,246,11044067,-715,0,1725275678,12652.528430910002,158.43124062000425,54387.71191824 2024-09-02,11:14:40.000,246,11044077,-795,0,1725275679,12652.602530319993,158.4100932299989,54387.68396976 2024-09-02,11:14:41.000,246,11043992,-795,0,1725275680,12652.703574969993,158.38894584000082,54387.42544632 2024-09-02,11:14:42.000,246,11044072,-795,0,1725275681,12652.703574969993,158.43124062000425,54387.411472080006 2024-09-02,11:14:43.000,246,11044095,-795,0,1725275682,12652.723783899994,158.4241914900049,54387.2088456 2024-09-02,11:14:44.000,246,11044093,-755,0,1725275683,12652.717047589998,158.38894584000082,54387.14596152001 2024-09-02,11:14:45.000,246,11044075,-795,0,1725275684,12652.804619619994,158.38894584000082,54387.14596152001 2024-09-02,11:14:46.000,246,11044052,-795,0,1725275685,12652.87198271999,158.43124062000425,54387.579162960006 2024-09-02,11:14:47.000,246,11044066,-795,0,1725275686,12652.878719029999,158.4100932299989,54387.579162960006 2024-09-02,11:14:48.000,246,11044058,-795,0,1725275687,12652.925873199994,158.4100932299989,54387.56518872 2024-09-02,11:14:49.000,246,11044107,-795,0,1725275688,12652.95281843999,158.39599497000017,54387.725892480004 2024-09-02,11:14:50.000,246,11044068,-795,0,1725275689,12652.93260950999,158.40304409999953,54387.76781520001 2024-09-02,11:14:51.000,246,11044121,-795,0,1725275690,12652.966291059995,158.40304409999953,54387.7328796 2024-09-02,11:14:52.000,246,11044106,-795,0,1725275691,12652.824828549994,158.39599497000017,54387.579162960006 2024-09-02,11:14:53.000,246,11044123,-795,0,1725275692,12653.01344522999,158.4241914900049,54387.844673520005 2024-09-02,11:14:54.000,246,11044141,-795,0,1725275693,12653.026917849995,158.44533888000296,54387.64204704 2024-09-02,11:14:55.000,246,11044072,-795,0,1725275694,12653.04039047,158.43124062000425,54387.5931372 2024-09-02,11:14:56.000,246,11044000,-795,0,1725275695,12652.95955475,158.38189671000146,54387.49531752 2024-09-02,11:14:57.000,246,11044070,-795,0,1725275696,12652.97302736999,158.4100932299989,54387.4883304 2024-09-02,11:14:58.000,246,11044115,-795,0,1725275697,12653.01344522999,158.36779845000274,54387.32762664 2024-09-02,11:14:59.000,246,11044073,-795,0,1725275698,12653.03365415999,158.38189671000146,54387.28570392001 2024-09-02,11:15:00.000,246,11044096,-795,0,1725275699,12653.01344522999,158.36074932000338,54387.292691040006 2024-09-02,11:15:01.000,246,11044069,-795,0,1725275700,12653.026917849995,158.36074932000338,54387.47435616 2024-09-02,11:15:02.000,246,11044128,-795,0,1725275701,12653.05386308999,158.38189671000146,54387.58615008 2024-09-02,11:15:03.000,246,11044128,-795,0,1725275702,12653.07407201999,158.36779845000274,54387.88659624001 2024-09-02,11:15:04.000,246,11044069,-795,0,1725275703,12653.04039047,158.38894584000082,54387.844673520005 2024-09-02,11:15:05.000,246,11044082,-795,0,1725275704,12653.01344522999,158.41714235999825,54387.523266 2024-09-02,11:15:06.000,246,11044063,-795,0,1725275705,12652.986499989995,158.4241914900049,54387.558201600004 2024-09-02,11:15:07.000,246,11044055,-795,0,1725275706,12653.047126779995,158.45943714000168,54387.628072800006 2024-09-02,11:15:08.000,246,11044059,-795,0,1725275707,12652.986499989995,158.4735354000004,54387.628072800006 2024-09-02,11:15:09.000,246,11044075,-795,0,1725275708,12652.97976368,158.4735354000004,54387.62108568001 2024-09-02,11:15:10.000,246,11044109,-795,0,1725275709,12652.838301169999,158.48763365999912,54387.63505992 2024-09-02,11:15:11.000,246,11044092,-795,0,1725275710,12652.905664269994,158.51583018000383,54387.628072800006 2024-09-02,11:15:12.000,246,11044046,-795,0,1725275711,12652.797883309999,158.49468278999848,54387.69794400001 2024-09-02,11:15:13.000,246,11044079,-795,0,1725275712,12652.89219164999,158.51583018000383,54387.86563488001 2024-09-02,11:15:14.000,246,11044087,-795,0,1725275713,12652.845037479994,158.50173191999784,54387.6630084 2024-09-02,11:15:15.000,246,11044070,-795,0,1725275714,12652.83156485999,158.51583018000383,54387.5931372 2024-09-02,11:15:16.000,246,11044096,-795,0,1725275715,12652.730520209989,158.50173191999784,54387.558201600004 2024-09-02,11:15:17.000,246,11044131,-795,0,1725275716,12652.757465449999,158.55107583000063,54387.341600880005 2024-09-02,11:15:18.000,246,11044093,-795,0,1725275717,12652.83156485999,158.52992844000255,54387.46736904 2024-09-02,11:15:19.000,246,11044113,-795,0,1725275718,12652.764201759994,158.54402670000127,54387.61409856 2024-09-02,11:15:20.000,246,11044005,-795,0,1725275719,12652.663157109993,158.52992844000255,54387.54422736 2024-09-02,11:15:21.000,246,11044085,-795,0,1725275720,12652.723783899994,158.54402670000127,54387.61409856 2024-09-02,11:15:22.000,246,11044100,-795,0,1725275721,12652.683366039993,158.50878105000447,54387.66999552001 2024-09-02,11:15:23.000,246,11044080,-795,0,1725275722,12652.696838659998,158.44533888000296,54387.66999552001 2024-09-02,11:15:24.000,246,11044104,-795,0,1725275723,12652.663157109993,158.41714235999825,54387.78877656001 2024-09-02,11:15:25.000,246,11044084,-795,0,1725275724,12652.568848770003,158.4100932299989,54387.69794400001 2024-09-02,11:15:26.000,246,11044106,-795,0,1725275725,12652.548639840003,158.31845453999995,54387.69794400001 2024-09-02,11:15:27.000,246,11044078,-795,0,1725275726,12652.656420799998,158.33960192999803,54387.844673520005 2024-09-02,11:15:28.000,246,11044051,-795,0,1725275727,12652.602530319993,158.2761597600038,54387.80973792 2024-09-02,11:15:29.000,246,11044059,-795,0,1725275728,12652.609266629988,158.28320889000315,54387.579162960006 2024-09-02,11:15:30.000,246,11044044,-795,0,1725275729,12652.555376149998,158.21271759000228,54387.460381920006 2024-09-02,11:15:31.000,246,11044111,-795,0,1725275730,12652.541903529993,158.19861933000357,54387.25775544 2024-09-02,11:15:32.000,246,11044070,-795,0,1725275731,12652.602530319993,158.14927542000078,54387.32063952 2024-09-02,11:15:33.000,246,11044059,-795,0,1725275732,12652.622739249993,158.12107890000334,54387.32762664 2024-09-02,11:15:34.000,246,11044107,-795,0,1725275733,12652.548639840003,158.05763673000183,54387.292691040006 2024-09-02,11:15:35.000,246,11044116,-795,0,1725275734,12652.521694599993,158.00124368999968,54387.31365240001 2024-09-02,11:15:36.000,246,11044048,-795,0,1725275735,12652.488013050002,157.98714543000096,54387.58615008 2024-09-02,11:15:37.000,246,11044113,-795,0,1725275736,12652.427386260002,157.98714543000096,54387.746853840006 2024-09-02,11:15:38.000,246,11044050,-795,0,1725275737,12652.454331499997,157.93075238999882,54387.68396976 2024-09-02,11:15:39.000,246,11044047,-795,0,1725275738,12652.353286849997,157.93075238999882,54387.54422736 2024-09-02,11:15:40.000,246,11044077,-795,0,1725275739,12652.292660059997,157.87435935000394,54387.26474256001 2024-09-02,11:15:41.000,246,11044105,-795,0,1725275740,12652.326341610002,157.86731022000458,54387.32063952 2024-09-02,11:15:42.000,246,11044123,-795,0,1725275741,12652.366759470002,157.80386805000308,54387.43243344001 2024-09-02,11:15:43.000,246,11044111,-795,0,1725275742,12652.292660059997,157.77567152999836,54387.37653648 2024-09-02,11:15:44.000,246,11044059,-795,0,1725275743,12652.279187439992,157.7333767500022,54387.38352360001 2024-09-02,11:15:45.000,246,11044093,-795,0,1725275744,12652.151197549996,157.74747501000093,54387.15294864 2024-09-02,11:15:46.000,246,11044121,-795,0,1725275745,12652.171406479996,157.71222936000413,54387.1389744 2024-09-02,11:15:47.000,246,11044099,-795,0,1725275746,12652.12425231,157.64173806000326,54387.26474256001 2024-09-02,11:15:48.000,246,11044107,-795,0,1725275747,12652.137724929991,157.5853450200011,54387.11102592 2024-09-02,11:15:49.000,246,11044059,-795,0,1725275748,12652.070361829996,157.5712467600024,54387.0341676 2024-09-02,11:15:50.000,246,11044081,-795,0,1725275749,12652.00299873,157.53600110999832,54386.957309280006 2024-09-02,11:15:51.000,246,11044051,-795,0,1725275750,12651.97605348999,157.5078045900009,54386.887438080004 2024-09-02,11:15:52.000,246,11044084,-795,0,1725275751,12651.94237194,157.46550981000473,54386.70577296 2024-09-02,11:15:53.000,246,11044103,-795,0,1725275752,12651.89521776999,157.4584606799981,54386.92237368 2024-09-02,11:15:54.000,246,11044083,-795,0,1725275753,12651.85479990999,157.41616590000194,54386.936347920004 2024-09-02,11:15:55.000,246,11044078,-795,0,1725275754,12651.827854669995,157.3879693800045,54386.719747200004 2024-09-02,11:15:56.000,246,11044079,-795,0,1725275755,12651.747018949995,157.34567460000108,54386.73372144001 2024-09-02,11:15:57.000,246,11044073,-795,0,1725275756,12651.71333739999,157.31042895000428,54386.6848116 2024-09-02,11:15:58.000,246,11044067,-795,0,1725275757,12651.827854669995,157.25403591000213,54386.85948960001 2024-09-02,11:15:59.000,246,11044066,-795,0,1725275758,12651.79417311999,157.2258393900047,54386.99923200001 2024-09-02,11:16:00.000,246,11044094,-795,0,1725275759,12651.787436809995,157.1623972200032,54386.85948960001 2024-09-02,11:16:01.000,246,11044078,-795,0,1725275760,12651.75375525999,157.1130533100004,54386.740708560006 2024-09-02,11:16:02.000,246,11044092,-795,0,1725275761,12651.79417311999,157.05666026999825,54386.83154112001 2024-09-02,11:16:03.000,246,11044096,-795,0,1725275762,12651.76049157,157.0778076600036,54386.621927520006 2024-09-02,11:16:04.000,246,11044081,-795,0,1725275763,12651.848063599995,157.09895505000168,54386.64288888001 2024-09-02,11:16:05.000,246,11044085,-715,0,1725275764,12651.868272529995,157.06370940000488,54386.35641696001 2024-09-02,11:16:06.000,246,11044118,-795,0,1725275765,12651.848063599995,157.00731636000273,54386.30750712001 2024-09-02,11:16:07.000,246,11044085,-795,0,1725275766,12651.81438204999,156.99321810000401,54386.18872608001 2024-09-02,11:16:08.000,246,11044094,-795,0,1725275767,12651.908690389995,156.9156776700038,54386.30052 2024-09-02,11:16:09.000,246,11044076,-795,0,1725275768,12651.84132729,156.97911983999802,54386.216674560004 2024-09-02,11:16:10.000,246,11044079,-795,0,1725275769,12651.827854669995,156.9156776700038,54386.46821088 2024-09-02,11:16:11.000,246,11044113,-795,0,1725275770,12651.88174515,156.9297759300025,54386.670837360005 2024-09-02,11:16:12.000,246,11044073,-795,0,1725275771,12651.90195408,156.9015794099978,54386.76166992001 2024-09-02,11:16:13.000,246,11044085,-795,0,1725275772,12651.86153622,156.93682506000187,54386.768657040004 2024-09-02,11:16:14.000,246,11044088,-795,0,1725275773,12651.908690389995,156.90862854000443,54386.719747200004 2024-09-02,11:16:15.000,246,11044094,-795,0,1725275774,12651.91542669999,156.90862854000443,54386.433275280004 2024-09-02,11:16:16.000,246,11044067,-795,0,1725275775,12651.969317179995,156.89453027999843,54386.503146480005 2024-09-02,11:16:17.000,246,11044133,-795,0,1725275776,12651.91542669999,156.9297759300025,54386.30052 2024-09-02,11:16:18.000,246,11044130,-795,0,1725275777,12651.96258087,156.9156776700038,54386.41231392 2024-09-02,11:16:19.000,246,11044083,-795,0,1725275778,12651.92216301,156.92272680000315,54386.3703912 2024-09-02,11:16:20.000,246,11044124,-795,0,1725275779,12651.9827898,156.9297759300025,54386.31449424 2024-09-02,11:16:21.000,246,11044088,-795,0,1725275780,12652.009735039996,156.93682506000187,54386.30052 2024-09-02,11:16:22.000,246,11044109,-795,0,1725275781,12652.077098139991,156.92272680000315,54386.32148136 2024-09-02,11:16:23.000,246,11044061,-795,0,1725275782,12652.070361829996,156.89453027999843,54386.41930104 2024-09-02,11:16:24.000,246,11044117,-795,0,1725275783,12652.08383445,156.84518637000292,54386.37737832001 2024-09-02,11:16:25.000,246,11044068,-795,0,1725275784,12652.01647134999,156.90862854000443,54386.216674560004 2024-09-02,11:16:26.000,246,11044088,-795,0,1725275785,12652.10404338,156.9156776700038,54386.14680336 2024-09-02,11:16:27.000,246,11044110,-795,0,1725275786,12652.130988619996,156.95092332000058,54386.20270032 2024-09-02,11:16:28.000,246,11044113,-795,0,1725275787,12652.144461240001,156.98616897000466,54386.384365440004 2024-09-02,11:16:29.000,246,11044094,-795,0,1725275788,12652.137724929991,157.00731636000273,54386.48917224 2024-09-02,11:16:30.000,246,11044038,-795,0,1725275789,12652.144461240001,157.0284637500008,54386.41231392 2024-09-02,11:16:31.000,246,11044078,-795,0,1725275790,12652.110779689996,157.06370940000488,54386.32846848001 2024-09-02,11:16:32.000,246,11044035,-795,0,1725275791,12652.211824339996,157.10600418000104,54386.433275280004 2024-09-02,11:16:33.000,246,11044094,-795,0,1725275792,12652.238769579992,157.15534809000383,54386.433275280004 2024-09-02,11:16:34.000,246,11044071,-795,0,1725275793,12652.225296960001,157.14829896000447,54386.58699192 2024-09-02,11:16:35.000,246,11044102,-795,0,1725275794,12652.164670170001,157.15534809000383,54386.53808208 2024-09-02,11:16:36.000,246,11044059,-795,0,1725275795,12652.232033269996,157.20469199999934,54386.56603056001 2024-09-02,11:16:37.000,246,11044086,-795,0,1725275796,12652.285923750002,157.2117411299987,54386.81756688 2024-09-02,11:16:38.000,246,11044119,-795,0,1725275797,12652.366759470002,157.2751833000002,54386.58699192 2024-09-02,11:16:39.000,246,11044054,-795,0,1725275798,12652.333077919997,157.3738711199985,54386.51712072 2024-09-02,11:16:40.000,246,11044092,-795,0,1725275799,12652.312868989997,157.33862547000172,54386.24462304 2024-09-02,11:16:41.000,246,11044073,-795,0,1725275800,12652.238769579992,157.38092024999787,54386.097893520004 2024-09-02,11:16:42.000,246,11044101,-795,0,1725275801,12652.312868989997,157.4232150300013,54386.34244272 2024-09-02,11:16:43.000,246,11044083,-795,0,1725275802,12652.319605299992,157.45141154999874,54386.3703912 2024-09-02,11:16:44.000,246,11044071,-795,0,1725275803,12652.225296960001,157.46550981000473,54386.32846848001 2024-09-02,11:16:45.000,246,11044062,-795,0,1725275804,12652.225296960001,157.5219028499996,54386.85250248 2024-09-02,11:16:46.000,246,11044104,-795,0,1725275805,12652.346550540002,157.54305023999768,54386.957309280006 2024-09-02,11:16:47.000,246,11044095,-795,0,1725275806,12652.326341610002,157.54305023999768,54386.957309280006 2024-09-02,11:16:48.000,246,11044073,-795,0,1725275807,12652.292660059997,157.59944327999983,54386.85250248 2024-09-02,11:16:49.000,246,11044106,-795,0,1725275808,12652.326341610002,157.59944327999983,54386.838528240005 2024-09-02,11:16:50.000,246,11044071,-795,0,1725275809,12652.346550540002,157.6064924099992,54386.719747200004 2024-09-02,11:16:51.000,246,11044043,-795,0,1725275810,12652.326341610002,157.59239415000047,54386.72673432 2024-09-02,11:16:52.000,246,11044091,-795,0,1725275811,12652.360023159992,157.6064924099992,54386.824554 2024-09-02,11:16:53.000,246,11044083,-795,0,1725275812,12652.393704709997,157.57829589000175,54386.81756688 2024-09-02,11:16:54.000,246,11044069,-795,0,1725275813,12652.380232089992,157.5712467600024,54386.83154112001 2024-09-02,11:16:55.000,246,11044084,-795,0,1725275814,12652.360023159992,157.54305023999768,54386.73372144001 2024-09-02,11:16:56.000,246,11044097,-795,0,1725275815,12652.413913639997,157.51485372000025,54386.74769568 2024-09-02,11:16:57.000,246,11044063,-795,0,1725275816,12652.386968400002,157.4866572000028,54386.73372144001 2024-09-02,11:16:58.000,246,11044049,-795,0,1725275817,12652.400441019992,157.4725589400041,54386.76166992001 2024-09-02,11:16:59.000,246,11044049,-795,0,1725275818,12652.407177330002,157.5078045900009,54386.72673432 2024-09-02,11:17:00.000,246,11044087,-795,0,1725275819,12652.299396369992,157.47960807000345,54386.5101336 2024-09-02,11:17:01.000,246,11044092,-795,0,1725275820,12652.386968400002,157.4584606799981,54386.52410784001 2024-09-02,11:17:02.000,246,11044056,-795,0,1725275821,12652.528430910002,157.52895197999896,54386.8944252 2024-09-02,11:17:03.000,246,11044092,-795,0,1725275822,12652.562112459993,157.5219028499996,54386.887438080004 2024-09-02,11:17:04.000,246,11044019,-795,0,1725275823,12652.602530319993,157.51485372000025,54386.86647672 2024-09-02,11:17:05.000,246,11044099,-795,0,1725275824,12652.602530319993,157.51485372000025,54386.81756688 2024-09-02,11:17:06.000,246,11044110,-795,0,1725275825,12652.595794009998,157.55009937000432,54386.66385024001 2024-09-02,11:17:07.000,246,11044095,-795,0,1725275826,12652.663157109993,157.59944327999983,54386.73372144001 2024-09-02,11:17:08.000,246,11044081,-795,0,1725275827,12652.710311279989,157.6205906699979,54387.04115472 2024-09-02,11:17:09.000,246,11044091,-795,0,1725275828,12652.764201759994,157.64173806000326,54387.11801304001 2024-09-02,11:17:10.000,246,11044046,-795,0,1725275829,12652.791146999989,157.6346889300039,54387.15294864 2024-09-02,11:17:11.000,246,11044129,-795,0,1725275830,12652.818092239999,157.6346889300039,54387.11102592 2024-09-02,11:17:12.000,246,11044042,-795,0,1725275831,12652.845037479994,157.67698371000006,54387.01320624 2024-09-02,11:17:13.000,246,11044060,-795,0,1725275832,12652.946082129994,157.768622399999,54386.67782448 2024-09-02,11:17:14.000,246,11044113,-795,0,1725275833,12653.03365415999,157.77567152999836,54386.69179872001 2024-09-02,11:17:15.000,246,11044096,-795,0,1725275834,12653.02018154,157.79681892000372,54386.74769568 2024-09-02,11:17:16.000,246,11044107,-795,0,1725275835,12653.03365415999,157.8532119599986,54386.69179872001 2024-09-02,11:17:17.000,246,11044110,-795,0,1725275836,12653.07407201999,157.86026108999795,54386.670837360005 2024-09-02,11:17:18.000,246,11044106,-795,0,1725275837,12653.19532559999,157.92370325999946,54386.81057976001 2024-09-02,11:17:19.000,246,11044115,-795,0,1725275838,12653.22227084,157.9659980400029,54387.04115472 2024-09-02,11:17:20.000,246,11044095,-795,0,1725275839,12653.229007149996,157.9659980400029,54387.20185848 2024-09-02,11:17:21.000,246,11044079,-795,0,1725275840,12653.23574345999,158.00829281999904,54387.15993576 2024-09-02,11:17:22.000,246,11044073,-795,0,1725275841,12653.336788109991,158.0294402100044,54387.222819840004 2024-09-02,11:17:23.000,246,11044100,-795,0,1725275842,12653.397414899991,158.08583324999927,54387.30666528 2024-09-02,11:17:24.000,246,11044095,-795,0,1725275843,12653.390678589996,158.0787841199999,54387.222819840004 2024-09-02,11:17:25.000,246,11044110,-795,0,1725275844,12653.424360140001,158.14927542000078,54387.06910320001 2024-09-02,11:17:26.000,246,11044054,-795,0,1725275845,12653.437832759992,158.15632455000014,54387.18788424 2024-09-02,11:17:27.000,246,11044045,-795,0,1725275846,12653.390678589996,158.14927542000078,54387.13198728 2024-09-02,11:17:28.000,246,11044024,-795,0,1725275847,12653.424360140001,158.1633736799995,54387.173910000005 2024-09-02,11:17:29.000,246,11044073,-795,0,1725275848,12653.410887519996,158.19861933000357,54387.1389744 2024-09-02,11:17:30.000,246,11044087,-795,0,1725275849,12653.491723239997,158.19861933000357,54387.15294864 2024-09-02,11:17:31.000,246,11044072,-795,0,1725275850,12653.579295269992,158.14927542000078,54387.22980696 2024-09-02,11:17:32.000,246,11044084,-795,0,1725275851,12653.639922059992,158.15632455000014,54387.222819840004 2024-09-02,11:17:33.000,246,11044035,-795,0,1725275852,12653.734230399998,158.12107890000334,54387.35557512 2024-09-02,11:17:34.000,246,11044069,-795,0,1725275853,12653.740966709993,158.1281280300027,54387.31365240001 2024-09-02,11:17:35.000,246,11044086,-795,0,1725275854,12653.808329809988,158.1281280300027,54387.29967816 2024-09-02,11:17:36.000,246,11044006,-795,0,1725275855,12653.916110769998,158.11402977000398,54387.2787168 2024-09-02,11:17:37.000,246,11044085,-795,0,1725275856,12653.943056009994,158.13517716000206,54387.44640768 2024-09-02,11:17:38.000,246,11044090,-795,0,1725275857,12654.044100659994,158.18452107000485,54387.49531752 2024-09-02,11:17:39.000,246,11044079,-795,0,1725275858,12654.03062803999,158.1774719399982,54387.509291760005 2024-09-02,11:17:40.000,246,11044106,-795,0,1725275859,12654.064309589994,158.1915702000042,54387.40448496001 2024-09-02,11:17:41.000,246,11044090,-795,0,1725275860,12654.15188161999,158.226815850001,54387.523266 2024-09-02,11:17:42.000,246,11044099,-795,0,1725275861,12654.23271733999,158.25501236999844,54387.62108568001 2024-09-02,11:17:43.000,246,11044075,-795,0,1725275862,12654.35397091999,158.2620614999978,54387.795763680006 2024-09-02,11:17:44.000,246,11044118,-795,0,1725275863,12654.41459770999,158.25501236999844,54387.92153184 2024-09-02,11:17:45.000,246,11044068,-795,0,1725275864,12654.37417984999,158.2902580200025,54387.8027508 2024-09-02,11:17:46.000,246,11044098,-795,0,1725275865,12654.47522449999,158.26911063000443,54387.86563488001 2024-09-02,11:17:47.000,246,11044100,-795,0,1725275866,12654.5425876,158.35370019000402,54388.04031288 2024-09-02,11:17:48.000,246,11044105,-795,0,1725275867,12654.576269149991,158.3748475800021,54387.5931372 2024-09-02,11:17:49.000,246,11044126,-795,0,1725275868,12654.670577489997,158.38189671000146,54387.58615008 2024-09-02,11:17:50.000,246,11044102,-795,0,1725275869,12654.704259040001,158.38189671000146,54387.628072800006 2024-09-02,11:17:51.000,246,11044088,-795,0,1725275870,12654.704259040001,158.31845453999995,54387.55121448001 2024-09-02,11:17:52.000,246,11043980,-795,0,1725275871,12654.764885830002,158.31845453999995,54387.66999552001 2024-09-02,11:17:53.000,246,11044096,-795,0,1725275872,12654.785094760002,158.33255279999867,54387.83069928 2024-09-02,11:17:54.000,246,11044090,-795,0,1725275873,12654.845721550002,158.33255279999867,54388.00537728001 2024-09-02,11:17:55.000,246,11044054,-795,0,1725275874,12654.818776309992,158.34665106000466,54388.14511968 2024-09-02,11:17:56.000,246,11044070,-635,0,1725275875,12654.872666789997,158.34665106000466,54388.1870424 2024-09-02,11:17:57.000,246,11044081,-795,0,1725275876,12654.913084649997,158.34665106000466,54388.249926480006 2024-09-02,11:17:58.000,246,11044062,-795,0,1725275877,12655.047810849988,158.34665106000466,54388.38268176 2024-09-02,11:17:59.000,246,11044087,-795,0,1725275878,12655.068019779988,158.35370019000402,54388.38268176 2024-09-02,11:18:00.000,246,11044053,-795,0,1725275879,12655.088228709988,158.3255036699993,54388.0473 2024-09-02,11:18:01.000,246,11044031,-795,0,1725275880,12655.175800739999,158.31845453999995,54388.1870424 2024-09-02,11:18:02.000,246,11044093,-795,0,1725275881,12655.303790629994,158.3114054100006,54388.31979768001 2024-09-02,11:18:03.000,246,11044107,-795,0,1725275882,12655.35094479999,158.2902580200025,54388.34075904001 2024-09-02,11:18:04.000,246,11044115,-795,0,1725275883,12655.297054319999,158.28320889000315,54388.347746160005 2024-09-02,11:18:05.000,246,11044072,-795,0,1725275884,12655.31052693999,158.29730715000187,54388.417617360006 2024-09-02,11:18:06.000,246,11044084,-795,0,1725275885,12655.47893469,158.26911063000443,54388.277874960004 2024-09-02,11:18:07.000,246,11044069,-795,0,1725275886,12655.445253139995,158.25501236999844,54388.564346880004 2024-09-02,11:18:08.000,246,11044094,-795,0,1725275887,12655.526088859995,158.226815850001,54388.52242416 2024-09-02,11:18:09.000,246,11044123,-795,0,1725275888,12655.425044209995,158.23386498000036,54388.49447568 2024-09-02,11:18:10.000,246,11044127,-795,0,1725275889,12655.445253139995,158.25501236999844,54388.54338552 2024-09-02,11:18:11.000,246,11044113,-795,0,1725275890,12655.4183079,158.25501236999844,54388.3617204 2024-09-02,11:18:12.000,246,11044111,-795,0,1725275891,12655.45198944999,158.29730715000187,54388.780947600004 2024-09-02,11:18:13.000,246,11044047,-795,0,1725275892,12655.43851683,158.34665106000466,54388.850818800005 2024-09-02,11:18:14.000,246,11044140,-795,0,1725275893,12655.45198944999,158.31845453999995,54388.87876728 2024-09-02,11:18:15.000,246,11044079,-795,0,1725275894,12655.425044209995,158.36779845000274,54388.87178016001 2024-09-02,11:18:16.000,246,11044079,-795,0,1725275895,12655.425044209995,158.36074932000338,54388.94165136001 2024-09-02,11:18:17.000,246,11044075,-795,0,1725275896,12655.384626349995,158.4100932299989,54388.98357408 2024-09-02,11:18:18.000,246,11044105,-795,0,1725275897,12655.37789004,158.4100932299989,54389.05344528 2024-09-02,11:18:19.000,246,11044066,-795,0,1725275898,12655.317263249999,158.4100932299989,54389.17222632 2024-09-02,11:18:20.000,246,11044114,-795,0,1725275899,12655.317263249999,158.4241914900049,54389.20716192001 2024-09-02,11:18:21.000,246,11044074,-795,0,1725275900,12655.35768111,158.44533888000296,54389.22113616 2024-09-02,11:18:22.000,246,11044096,-795,0,1725275901,12655.323999559994,158.38894584000082,54388.920690000006 2024-09-02,11:18:23.000,246,11044120,-795,0,1725275902,12655.404835279995,158.4382897500036,54388.8857544 2024-09-02,11:18:24.000,246,11044122,-795,0,1725275903,12655.45198944999,158.43124062000425,54388.850818800005 2024-09-02,11:18:25.000,246,11044070,-795,0,1725275904,12655.485670999995,158.43124062000425,54388.87178016001 2024-09-02,11:18:26.000,246,11044093,-795,0,1725275905,12655.445253139995,158.38894584000082,54388.69710216 2024-09-02,11:18:27.000,246,11044071,-795,0,1725275906,12655.485670999995,158.44533888000296,54389.03947104001 2024-09-02,11:18:28.000,246,11044101,-795,0,1725275907,12655.566506719995,158.4241914900049,54389.1652392 2024-09-02,11:18:29.000,246,11044053,-795,0,1725275908,12655.586715649995,158.36074932000338,54389.21414904 2024-09-02,11:18:30.000,246,11044091,-795,0,1725275909,12655.65407874999,158.2761597600038,54389.423762640006 2024-09-02,11:18:31.000,246,11044072,-795,0,1725275910,12655.667551369996,158.25501236999844,54389.43773688 2024-09-02,11:18:32.000,246,11044055,-795,0,1725275911,12655.728178159996,158.24091410999972,54389.50062096 2024-09-02,11:18:33.000,246,11044048,-795,0,1725275912,12655.795541259991,158.24091410999972,54389.45869824 2024-09-02,11:18:34.000,246,11044074,-795,0,1725275913,12655.802277570001,158.24091410999972,54389.36786568 2024-09-02,11:18:35.000,246,11044068,-795,0,1725275914,12655.829222809996,158.18452107000485,54389.14427784 2024-09-02,11:18:36.000,246,11044126,-795,0,1725275915,12655.916794839992,158.1915702000042,54389.186200560005 2024-09-02,11:18:37.000,246,11044113,-795,0,1725275916,12655.963949010002,158.1774719399982,54389.24209752 2024-09-02,11:18:38.000,246,11044092,-795,0,1725275917,12656.051521039997,158.17042280999885,54389.15126496 2024-09-02,11:18:39.000,246,11044080,-795,0,1725275918,12656.058257349992,158.1774719399982,54389.088380880006 2024-09-02,11:18:40.000,246,11044058,-795,0,1725275919,12656.011103179997,158.17042280999885,54389.03248392 2024-09-02,11:18:41.000,246,11044063,-795,0,1725275920,12656.031312109997,158.20566846000293,54389.186200560005 2024-09-02,11:18:42.000,246,11044084,-795,0,1725275921,12656.031312109997,158.18452107000485,54389.36087856 2024-09-02,11:18:43.000,246,11044096,-795,0,1725275922,12656.004366870002,158.18452107000485,54389.451711120004 2024-09-02,11:18:44.000,246,11044067,-795,0,1725275923,12655.970685319997,158.21976672000164,54389.55651792 2024-09-02,11:18:45.000,246,11044065,-795,0,1725275924,12656.017839489992,158.23386498000036,54389.570492160005 2024-09-02,11:18:46.000,246,11044162,-795,0,1725275925,12656.091938899997,158.2620614999978,54389.472672480006 2024-09-02,11:18:47.000,246,11044083,-795,0,1725275926,12656.098675209993,158.30435628000123,54389.521582320005 2024-09-02,11:18:48.000,246,11044059,-795,0,1725275927,12656.112147829997,158.30435628000123,54389.49363384001 2024-09-02,11:18:49.000,246,11044111,-795,0,1725275928,12656.044784730002,158.28320889000315,54389.46568536001 2024-09-02,11:18:50.000,246,11044091,-795,0,1725275929,12655.997630559992,158.33255279999867,54389.44472400001 2024-09-02,11:18:51.000,246,11044093,-795,0,1725275930,12656.017839489992,158.30435628000123,54389.423762640006 2024-09-02,11:18:52.000,246,11044087,-795,0,1725275931,12656.024575800002,158.31845453999995,54389.521582320005 2024-09-02,11:18:53.000,246,11044067,-795,0,1725275932,12656.011103179997,158.2902580200025,54389.75215728001 2024-09-02,11:18:54.000,246,11044083,-795,0,1725275933,12655.943740080002,158.3114054100006,54389.43773688 2024-09-02,11:18:55.000,246,11044074,-795,0,1725275934,12655.970685319997,158.28320889000315,54389.31895584 2024-09-02,11:18:56.000,246,11043992,-795,0,1725275935,12656.004366870002,158.3114054100006,54389.20716192001 2024-09-02,11:18:57.000,246,11044095,-795,0,1725275936,12655.957212699992,158.33255279999867,54389.284020240004 2024-09-02,11:18:58.000,246,11044041,-795,0,1725275937,12656.058257349992,158.3255036699993,54389.21414904 2024-09-02,11:18:59.000,246,11044102,-795,0,1725275938,12656.118884139993,158.36074932000338,54389.36087856 2024-09-02,11:19:00.000,246,11044115,-795,0,1725275939,12656.166038310002,158.38894584000082,54389.451711120004 2024-09-02,11:19:01.000,246,11044062,-795,0,1725275940,12656.105411520002,158.34665106000466,54389.4097884 2024-09-02,11:19:02.000,246,11044110,-795,0,1725275941,12656.294028199998,158.33960192999803,54389.50062096 2024-09-02,11:19:03.000,246,11044131,-795,0,1725275942,12656.368127609989,158.3114054100006,54389.64735048 2024-09-02,11:19:04.000,246,11043995,-795,0,1725275943,12656.442227019994,158.3255036699993,54389.591453520006 2024-09-02,11:19:05.000,246,11044154,-795,0,1725275944,12656.48938118999,158.2902580200025,54389.738183040005 2024-09-02,11:19:06.000,246,11044070,-795,0,1725275945,12656.482644879994,158.33255279999867,54389.640363360006 2024-09-02,11:19:07.000,246,11044113,-795,0,1725275946,12656.53653536,158.2902580200025,54389.66132472001 2024-09-02,11:19:08.000,246,11044130,-795,0,1725275947,12656.415281779999,158.28320889000315,54389.52856944 2024-09-02,11:19:09.000,246,11044091,-795,0,1725275948,12656.65778894,158.2620614999978,54389.55651792 2024-09-02,11:19:10.000,246,11044095,-795,0,1725275949,12656.61063476999,158.28320889000315,54389.14427784 2024-09-02,11:19:11.000,246,11044100,-795,0,1725275950,12656.69147048999,158.29730715000187,54389.186200560005 2024-09-02,11:19:12.000,246,11044024,-795,0,1725275951,12656.71167941999,158.36074932000338,54389.43074976 2024-09-02,11:19:13.000,246,11044077,-795,0,1725275952,12656.71167941999,158.36779845000274,54389.36786568 2024-09-02,11:19:14.000,246,11044094,-795,0,1725275953,12656.725152039995,158.39599497000017,54389.58446640001 2024-09-02,11:19:15.000,246,11044059,-795,0,1725275954,12656.644316319995,158.40304409999953,54389.51459520001 2024-09-02,11:19:16.000,246,11044040,-795,0,1725275955,12656.563480599994,158.4100932299989,54389.52856944 2024-09-02,11:19:17.000,246,11044099,-795,0,1725275956,12656.63084369999,158.44533888000296,54389.8639512 2024-09-02,11:19:18.000,246,11044097,-795,0,1725275957,12656.644316319995,158.50173191999784,54389.91286104 2024-09-02,11:19:19.000,246,11044070,-795,0,1725275958,12656.61063476999,158.54402670000127,54389.88491256 2024-09-02,11:19:20.000,246,11043996,-795,0,1725275959,12656.516326429999,158.55107583000063,54389.91984816001 2024-09-02,11:19:21.000,246,11044053,-795,0,1725275960,12656.516326429999,158.5722232199987,54389.89189968 2024-09-02,11:19:22.000,246,11044110,-795,0,1725275961,12656.462435949994,158.60746887000278,54389.73119592001 2024-09-02,11:19:23.000,246,11044075,-795,0,1725275962,12656.435490709999,158.57927234999806,54389.66831184 2024-09-02,11:19:24.000,246,11044089,-795,0,1725275963,12656.267082959988,158.55812496,54389.34690432001 2024-09-02,11:19:25.000,246,11044104,-795,0,1725275964,12656.320973439993,158.5722232199987,54389.37485280001 2024-09-02,11:19:26.000,246,11044132,-795,0,1725275965,12656.273819269998,158.52992844000255,54389.49363384001 2024-09-02,11:19:27.000,246,11044093,-795,0,1725275966,12656.287291889988,158.50173191999784,54389.53555656 2024-09-02,11:19:28.000,246,11044035,-795,0,1725275967,12656.159301999993,158.46648627000104,54389.8639512 2024-09-02,11:19:29.000,246,11044123,-795,0,1725275968,12656.098675209993,158.45238801000232,54389.89888680001 2024-09-02,11:19:30.000,246,11044089,-795,0,1725275969,12656.004366870002,158.39599497000017,54389.856964080005 2024-09-02,11:19:31.000,246,11044081,-795,0,1725275970,12656.044784730002,158.35370019000402,54389.84997696001 2024-09-02,11:19:32.000,246,11044119,-795,0,1725275971,12656.064993660002,158.30435628000123,54389.91286104 2024-09-02,11:19:33.000,246,11044107,-795,0,1725275972,12656.125620450002,158.2902580200025,54389.71023456001 2024-09-02,11:19:34.000,246,11044078,-795,0,1725275973,12656.125620450002,158.226815850001,54389.73119592001 2024-09-02,11:19:35.000,246,11044094,-795,0,1725275974,12656.071729969997,158.1633736799995,54389.51459520001 2024-09-02,11:19:36.000,246,11044046,-795,0,1725275975,12656.071729969997,158.15632455000014,54389.689273200005 2024-09-02,11:19:37.000,246,11044087,-795,0,1725275976,12656.051521039997,158.0646858600012,54389.6543376 2024-09-02,11:19:38.000,246,11044107,-795,0,1725275977,12655.997630559992,157.99419456000032,54389.36087856 2024-09-02,11:19:39.000,246,11044132,-795,0,1725275978,12655.977421629992,157.9800963000016,54389.36786568 2024-09-02,11:19:40.000,246,11044102,-795,0,1725275979,12655.923531150002,157.8814084800033,54389.4796596 2024-09-02,11:19:41.000,246,11044100,-795,0,1725275980,12655.889849599997,157.86026108999795,54389.45869824 2024-09-02,11:19:42.000,246,11044103,-795,0,1725275981,12655.889849599997,157.81091718000243,54389.55651792 2024-09-02,11:19:43.000,246,11044103,-795,0,1725275982,12655.896585909992,157.77567152999836,54389.82202848 2024-09-02,11:19:44.000,246,11044126,-635,0,1725275983,12655.647342439996,157.76157326999964,54389.304981600006 2024-09-02,11:19:45.000,246,11044141,-795,0,1725275984,12655.68102399,157.71222936000413,54389.33293008 2024-09-02,11:19:46.000,246,11044120,-795,0,1725275985,12655.586715649995,157.64878719000262,54389.31895584 2024-09-02,11:19:47.000,246,11044079,-795,0,1725275986,12655.566506719995,157.6699345800007,54389.34690432001 2024-09-02,11:19:48.000,246,11044080,-795,0,1725275987,12655.49240730999,157.61354153999855,54389.353891440005 2024-09-02,11:19:49.000,246,11044081,-795,0,1725275988,12655.35768111,157.5712467600024,54389.34690432001 2024-09-02,11:19:50.000,246,11044094,-795,0,1725275989,12655.27010907999,157.55714850000368,54389.22812328001 2024-09-02,11:19:51.000,246,11044067,-795,0,1725275990,12655.155591809998,157.52895197999896,54389.17222632 2024-09-02,11:19:52.000,246,11044120,-795,0,1725275991,12655.148855499989,157.4725589400041,54389.067419520004 2024-09-02,11:19:53.000,246,11044082,-795,0,1725275992,12655.061283469993,157.49370633000217,54389.03947104001 2024-09-02,11:19:54.000,246,11044112,-795,0,1725275993,12654.987184060003,157.55009937000432,54388.9556256 2024-09-02,11:19:55.000,246,11044051,-795,0,1725275994,12654.899612029993,157.62763980000454,54388.76697336 2024-09-02,11:19:56.000,246,11044074,-795,0,1725275995,12654.825512620002,157.66288545000134,54388.571334 2024-09-02,11:19:57.000,246,11044091,-795,0,1725275996,12654.919820959993,157.72632762000285,54388.8857544 2024-09-02,11:19:58.000,246,11044122,-795,0,1725275997,12654.872666789997,157.65583632000198,54388.850818800005 2024-09-02,11:19:59.000,246,11044084,-795,0,1725275998,12654.818776309992,157.69108196999878,54388.65517944001 2024-09-02,11:20:00.000,246,11044061,-795,0,1725275999,12654.812039999997,157.68403283999942,54388.634218080006 2024-09-02,11:20:01.000,246,11044070,-795,0,1725276000,12654.744676900002,157.69813109999814,54388.59928248 2024-09-02,11:20:02.000,246,11044133,-795,0,1725276001,12654.744676900002,157.69108196999878,54388.613256720004 2024-09-02,11:20:03.000,246,11044101,-795,0,1725276002,12654.710995349997,157.69813109999814,54388.64819232 2024-09-02,11:20:04.000,246,11044103,-795,0,1725276003,12654.576269149991,157.69813109999814,54388.564346880004 2024-09-02,11:20:05.000,246,11044082,-795,0,1725276004,12654.549323909996,157.69813109999814,54388.31281056 2024-09-02,11:20:06.000,246,11044087,-795,0,1725276005,12654.616687009991,157.67698371000006,54388.35473328 2024-09-02,11:20:07.000,246,11044115,-795,0,1725276006,12654.589741769996,157.6346889300039,54388.24293936001 2024-09-02,11:20:08.000,246,11044100,-795,0,1725276007,12654.562796530001,157.6205906699979,54387.94948032 2024-09-02,11:20:09.000,246,11044125,-795,0,1725276008,12654.549323909996,157.59239415000047,54387.81672504001 2024-09-02,11:20:10.000,246,11044099,-795,0,1725276009,12654.47522449999,157.56419763000304,54387.963454560006 2024-09-02,11:20:11.000,246,11044110,-795,0,1725276010,12654.495433429991,157.56419763000304,54387.914544720006 2024-09-02,11:20:12.000,246,11044060,-795,0,1725276011,12654.515642359991,157.51485372000025,54387.942493200004 2024-09-02,11:20:13.000,246,11044089,-795,0,1725276012,12654.495433429991,157.52895197999896,54387.94948032 2024-09-02,11:20:14.000,246,11044087,-795,0,1725276013,12654.47522449999,157.5078045900009,54387.85166064 2024-09-02,11:20:15.000,246,11044083,-795,0,1725276014,12654.428070329996,157.53600110999832,54387.93550608001 2024-09-02,11:20:16.000,246,11044101,-795,0,1725276015,12654.52237867,157.53600110999832,54388.02633864 2024-09-02,11:20:17.000,246,11044106,-795,0,1725276016,12654.488697119996,157.55009937000432,54387.97044168 2024-09-02,11:20:18.000,246,11044122,-795,0,1725276017,12654.47522449999,157.53600110999832,54388.012364400005 2024-09-02,11:20:19.000,246,11044099,-795,0,1725276018,12654.42133402,157.55714850000368,54387.64204704 2024-09-02,11:20:20.000,246,11044059,-795,0,1725276019,12654.40112509,157.55009937000432,54387.33461376001 2024-09-02,11:20:21.000,246,11044090,-795,0,1725276020,12654.347234609995,157.5853450200011,54387.33461376001 2024-09-02,11:20:22.000,246,11044087,-795,0,1725276021,12654.3404983,157.59239415000047,54387.222819840004 2024-09-02,11:20:23.000,246,11044103,-795,0,1725276022,12654.387652469995,157.61354153999855,54387.348588 2024-09-02,11:20:24.000,246,11044080,-795,0,1725276023,12654.27313519999,157.6699345800007,54387.39749784 2024-09-02,11:20:25.000,246,11044107,-795,0,1725276024,12654.23271733999,157.69813109999814,54387.4184592 2024-09-02,11:20:26.000,246,11044070,-795,0,1725276025,12654.246189959995,157.7333767500022,54387.26474256001 2024-09-02,11:20:27.000,246,11044081,-795,0,1725276026,12654.19229947999,157.76157326999964,54387.39749784 2024-09-02,11:20:28.000,246,11044105,-795,0,1725276027,12654.19903579,157.77567152999836,54387.40448496001 2024-09-02,11:20:29.000,246,11044062,-795,0,1725276028,12654.17209054999,157.86026108999795,54387.50230464001 2024-09-02,11:20:30.000,246,11044081,-795,0,1725276029,12654.23271733999,157.84616282999923,54387.36954936 2024-09-02,11:20:31.000,246,11044126,-795,0,1725276030,12654.185563169995,157.86026108999795,54387.21583272001 2024-09-02,11:20:32.000,246,11044118,-795,0,1725276031,12654.17882686,157.8179663100018,54387.06211608 2024-09-02,11:20:33.000,246,11044099,-795,0,1725276032,12654.15188161999,157.83911369999987,54386.95032216001 2024-09-02,11:20:34.000,246,11044076,-795,0,1725276033,12654.145145309994,157.8179663100018,54386.887438080004 2024-09-02,11:20:35.000,246,11044107,-795,0,1725276034,12654.064309589994,157.81091718000243,54386.52410784001 2024-09-02,11:20:36.000,246,11044098,-795,0,1725276035,12654.084518519994,157.8532119599986,54386.503146480005 2024-09-02,11:20:37.000,246,11044079,-795,0,1725276036,12654.11146375999,157.86026108999795,54386.51712072 2024-09-02,11:20:38.000,246,11044109,-795,0,1725276037,12654.21924472,157.84616282999923,54386.74769568 2024-09-02,11:20:39.000,246,11044108,-795,0,1725276038,12654.205772099995,157.8814084800033,54386.69179872001 2024-09-02,11:20:40.000,246,11044124,-795,0,1725276039,12654.17882686,157.84616282999923,54386.719747200004 2024-09-02,11:20:41.000,246,11044071,-795,0,1725276040,12654.185563169995,157.8179663100018,54386.84551536 2024-09-02,11:20:42.000,246,11044075,-795,0,1725276041,12654.225981029995,157.87435935000394,54386.789618400006 2024-09-02,11:20:43.000,246,11044080,-795,0,1725276042,12654.21924472,157.83911369999987,54386.5800048 2024-09-02,11:20:44.000,246,11044078,-795,0,1725276043,12654.13167268999,157.8320645700005,54386.384365440004 2024-09-02,11:20:45.000,246,11044057,-795,0,1725276044,12654.104727449994,157.86731022000458,54386.25161016 2024-09-02,11:20:46.000,246,11044092,-795,0,1725276045,12654.23271733999,157.80386805000308,54386.55904344 2024-09-02,11:20:47.000,246,11044097,-795,0,1725276046,12654.246189959995,157.86026108999795,54386.52410784001 2024-09-02,11:20:48.000,246,11044086,-795,0,1725276047,12654.25966258,157.8320645700005,54386.52410784001 2024-09-02,11:20:49.000,246,11044105,-795,0,1725276048,12654.145145309994,157.88845761000266,54386.39833968001 2024-09-02,11:20:50.000,246,11044067,-795,0,1725276049,12654.13167268999,157.83911369999987,54386.20968744001 2024-09-02,11:20:51.000,246,11044105,-795,0,1725276050,12654.097991139999,157.82501544000115,54386.20968744001 2024-09-02,11:20:52.000,246,11044098,-795,0,1725276051,12654.037364349999,157.8179663100018,54386.17475184 2024-09-02,11:20:53.000,246,11044077,-795,0,1725276052,12654.084518519994,157.83911369999987,54386.30052 2024-09-02,11:20:54.000,246,11044121,-795,0,1725276053,12654.07104589999,157.8320645700005,54386.125842 2024-09-02,11:20:55.000,246,11044057,-795,0,1725276054,12654.023891729994,157.8532119599986,54386.20968744001 2024-09-02,11:20:56.000,246,11044067,-795,0,1725276055,12653.996946489999,157.88845761000266,54386.08391928 2024-09-02,11:20:57.000,246,11044095,-795,0,1725276056,12654.010419109989,157.90255587000138,54386.11186776001 2024-09-02,11:20:58.000,246,11044055,-795,0,1725276057,12653.976737559999,157.90255587000138,54386.20270032 2024-09-02,11:20:59.000,246,11044101,-795,0,1725276058,12653.963264939994,157.9800963000016,54386.14680336 2024-09-02,11:21:00.000,246,11044134,-795,0,1725276059,12653.963264939994,157.9448506500048,54386.13282912 2024-09-02,11:21:01.000,246,11044072,-795,0,1725276060,12653.956528629999,157.99419456000032,54386.20968744001 2024-09-02,11:21:02.000,246,11044108,-795,0,1725276061,12654.003682799994,157.9800963000016,54386.34942984 2024-09-02,11:21:03.000,246,11044143,-795,0,1725276062,12653.970001249989,157.98714543000096,54386.37737832001 2024-09-02,11:21:04.000,246,11044093,-795,0,1725276063,12653.970001249989,158.0153419499984,54386.335455600005 2024-09-02,11:21:05.000,246,11044102,-795,0,1725276064,12653.902638149993,158.00829281999904,54385.86731856 2024-09-02,11:21:06.000,246,11044075,-795,0,1725276065,12653.936319699998,157.97304717000225,54385.6716792 2024-09-02,11:21:07.000,246,11044109,-795,0,1725276066,12653.949792319989,158.0294402100044,54385.783473120006 2024-09-02,11:21:08.000,246,11044121,-795,0,1725276067,12653.862220289993,158.0153419499984,54385.7415504 2024-09-02,11:21:09.000,246,11044085,-795,0,1725276068,12653.916110769998,157.98714543000096,54385.67866632 2024-09-02,11:21:10.000,246,11044075,-795,0,1725276069,12653.943056009994,158.0153419499984,54385.930202640004 2024-09-02,11:21:11.000,246,11044063,-795,0,1725276070,12653.949792319989,158.02239107999776,54385.89526704001 2024-09-02,11:21:12.000,246,11044093,-795,0,1725276071,12654.044100659994,158.0153419499984,54385.92321552001 2024-09-02,11:21:13.000,246,11044062,-795,0,1725276072,12653.996946489999,158.00829281999904,54386.0559708 2024-09-02,11:21:14.000,246,11044094,-795,0,1725276073,12654.003682799994,157.9659980400029,54386.069945040006 2024-09-02,11:21:15.000,246,11044090,-795,0,1725276074,12653.990210179989,157.92370325999946,54385.95815112 2024-09-02,11:21:16.000,246,11044080,-795,0,1725276075,12654.023891729994,157.9448506500048,54385.94417688001 2024-09-02,11:21:17.000,246,11044096,-795,0,1725276076,12654.13167268999,157.92370325999946,54386.01404808 2024-09-02,11:21:18.000,246,11044134,-795,0,1725276077,12654.11820007,157.98714543000096,54385.72757616001 2024-09-02,11:21:19.000,246,11044095,-755,0,1725276078,12654.15861793,158.02239107999776,54385.76949888 2024-09-02,11:21:20.000,246,11044084,-755,0,1725276079,12654.145145309994,157.92370325999946,54385.49001408001 2024-09-02,11:21:21.000,246,11044012,-795,0,1725276080,12654.19903579,157.90255587000138,54385.32232320001 2024-09-02,11:21:22.000,246,11044058,-795,0,1725276081,12654.21250840999,157.93780151999817,54385.44110424001 2024-09-02,11:21:23.000,246,11044057,-795,0,1725276082,12654.246189959995,158.00829281999904,54385.42014288001 2024-09-02,11:21:24.000,246,11044092,-795,0,1725276083,12654.185563169995,157.9800963000016,54385.3572588 2024-09-02,11:21:25.000,246,11044063,-795,0,1725276084,12654.17882686,157.95894891000353,54385.48302696 2024-09-02,11:21:26.000,246,11044091,-795,0,1725276085,12654.38091616,158.0153419499984,54385.9162284 2024-09-02,11:21:27.000,246,11044049,-795,0,1725276086,12654.347234609995,158.00829281999904,54385.9162284 2024-09-02,11:21:28.000,246,11044069,-795,0,1725276087,12654.38091616,158.05058760000247,54385.92321552001 2024-09-02,11:21:29.000,246,11044098,-795,0,1725276088,12654.327025679995,158.099931509998,54385.58783376001 2024-09-02,11:21:30.000,246,11044071,-795,0,1725276089,12654.327025679995,158.1633736799995,54385.594820880004 2024-09-02,11:21:31.000,246,11044124,-795,0,1725276090,12654.407861399995,158.14927542000078,54385.58084664 2024-09-02,11:21:32.000,246,11044093,-795,0,1725276091,12654.407861399995,158.1774719399982,54385.6716792 2024-09-02,11:21:33.000,246,11044095,-795,0,1725276092,12654.46175188,158.23386498000036,54385.74853752 2024-09-02,11:21:34.000,246,11044086,-795,0,1725276093,12654.47522449999,158.26911063000443,54385.734563280006 2024-09-02,11:21:35.000,246,11044124,-795,0,1725276094,12654.48196081,158.3114054100006,54385.69962768 2024-09-02,11:21:36.000,246,11044059,-795,0,1725276095,12654.576269149991,158.30435628000123,54385.69264056 2024-09-02,11:21:37.000,246,11044113,-795,0,1725276096,12654.52237867,158.2902580200025,54385.762511760004 2024-09-02,11:21:38.000,246,11044105,-795,0,1725276097,12654.556060219991,158.3255036699993,54385.75552464001 2024-09-02,11:21:39.000,246,11044082,-795,0,1725276098,12654.603214390001,158.38189671000146,54385.69962768 2024-09-02,11:21:40.000,246,11044049,-795,0,1725276099,12654.623423320001,158.36779845000274,54385.762511760004 2024-09-02,11:21:41.000,246,11044152,-795,0,1725276100,12654.684050110001,158.43124062000425,54385.881292800004 2024-09-02,11:21:42.000,246,11044121,-795,0,1725276101,12654.818776309992,158.4382897500036,54386.00706096 2024-09-02,11:21:43.000,246,11044126,-795,0,1725276102,12654.838985239992,158.4100932299989,54385.97911248 2024-09-02,11:21:44.000,246,11044041,-795,0,1725276103,12654.892875719997,158.41714235999825,54386.00706096 2024-09-02,11:21:45.000,246,11044093,-795,0,1725276104,12654.886139410002,158.40304409999953,54385.92321552001 2024-09-02,11:21:46.000,246,11044088,-795,0,1725276105,12654.838985239992,158.38894584000082,54385.734563280006 2024-09-02,11:21:47.000,246,11044091,-795,0,1725276106,12654.946766200002,158.36074932000338,54385.97212536001 2024-09-02,11:21:48.000,246,11044105,-795,0,1725276107,12655.020865609993,158.34665106000466,54386.1957132 2024-09-02,11:21:49.000,246,11044033,-795,0,1725276108,12655.047810849988,158.3255036699993,54386.24462304 2024-09-02,11:21:50.000,246,11044074,-795,0,1725276109,12655.135382879998,158.33255279999867,54385.951164000006 2024-09-02,11:21:51.000,246,11044081,-795,0,1725276110,12655.162328119994,158.36074932000338,54385.96513824 2024-09-02,11:21:52.000,246,11044089,-795,0,1725276111,12655.148855499989,158.3748475800021,54385.86731856 2024-09-02,11:21:53.000,246,11044052,-795,0,1725276112,12655.202745979994,158.38189671000146,54385.8114216 2024-09-02,11:21:54.000,246,11044115,-795,0,1725276113,12655.236427529999,158.40304409999953,54385.82539584001 2024-09-02,11:21:55.000,246,11044111,-795,0,1725276114,12655.196009669999,158.45943714000168,54386.00706096 2024-09-02,11:21:56.000,246,11044077,-795,0,1725276115,12655.162328119994,158.41714235999825,54386.07693216 2024-09-02,11:21:57.000,246,11044062,-795,0,1725276116,12655.182537049994,158.4100932299989,54386.11186776001 2024-09-02,11:21:58.000,246,11044083,-795,0,1725276117,12655.209482289989,158.39599497000017,54386.20270032 2024-09-02,11:21:59.000,246,11044105,-795,0,1725276118,12655.135382879998,158.4241914900049,54386.23064880001 2024-09-02,11:22:00.000,246,11044071,-795,0,1725276119,12655.148855499989,158.39599497000017,54386.286545760006 2024-09-02,11:22:01.000,246,11044093,-795,0,1725276120,12655.101701329993,158.45238801000232,54386.335455600005 2024-09-02,11:22:02.000,246,11044091,-795,0,1725276121,12655.128646569989,158.43124062000425,54386.32846848001 2024-09-02,11:22:03.000,246,11044097,-795,0,1725276122,12655.061283469993,158.46648627000104,54386.405326800006 2024-09-02,11:22:04.000,246,11044099,-795,0,1725276123,12655.014129299998,158.4100932299989,54385.82539584001 2024-09-02,11:22:05.000,246,11044091,-795,0,1725276124,12654.960238819993,158.4100932299989,54385.832382960005 2024-09-02,11:22:06.000,246,11044095,-795,0,1725276125,12655.061283469993,158.4382897500036,54386.000073840005 2024-09-02,11:22:07.000,246,11044104,-795,0,1725276126,12655.000656679993,158.44533888000296,54386.01404808 2024-09-02,11:22:08.000,246,11044090,-795,0,1725276127,12655.041074539993,158.50173191999784,54385.9162284 2024-09-02,11:22:09.000,246,11044087,-795,0,1725276128,12654.980447749993,158.55107583000063,54386.237635920006 2024-09-02,11:22:10.000,246,11044122,-795,0,1725276129,12655.000656679993,158.5228793100032,54386.0559708 2024-09-02,11:22:11.000,246,11044099,-795,0,1725276130,12655.088228709988,158.5369775700019,54386.46122376 2024-09-02,11:22:12.000,246,11044111,-795,0,1725276131,12655.175800739999,158.49468278999848,54386.51712072 2024-09-02,11:22:13.000,246,11044113,-795,0,1725276132,12655.148855499989,158.4382897500036,54386.46122376 2024-09-02,11:22:14.000,246,11044119,-795,0,1725276133,12655.303790629994,158.41714235999825,54386.66385024001 2024-09-02,11:22:15.000,246,11044092,-795,0,1725276134,12655.37789004,158.41714235999825,54386.6848116 2024-09-02,11:22:16.000,246,11044099,-795,0,1725276135,12655.41157158999,158.41714235999825,54386.48917224 2024-09-02,11:22:17.000,246,11044100,-795,0,1725276136,12655.384626349995,158.31845453999995,54386.31449424 2024-09-02,11:22:18.000,246,11044077,-795,0,1725276137,12655.39809897,158.30435628000123,54386.25161016 2024-09-02,11:22:19.000,246,11044081,-795,0,1725276138,12655.43851683,158.3114054100006,54386.125842 2024-09-02,11:22:20.000,246,11044124,-795,0,1725276139,12655.53282516999,158.24091410999972,54386.125842 2024-09-02,11:22:21.000,246,11044097,-795,0,1725276140,12655.51261623999,158.1774719399982,54386.18173896 2024-09-02,11:22:22.000,246,11044038,-795,0,1725276141,12655.59345195999,158.19861933000357,54386.31449424 2024-09-02,11:22:23.000,246,11044106,-795,0,1725276142,12655.61366088999,158.15632455000014,54386.67782448 2024-09-02,11:22:24.000,246,11044094,-795,0,1725276143,12655.69449660999,158.17042280999885,54386.76166992001 2024-09-02,11:22:25.000,246,11044092,-795,0,1725276144,12655.59345195999,158.14927542000078,54386.64288888001 2024-09-02,11:22:26.000,246,11044099,-795,0,1725276145,12655.64060613,158.1633736799995,54386.6848116 2024-09-02,11:22:27.000,246,11044125,-795,0,1725276146,12655.6203972,158.21976672000164,54386.49615936001 2024-09-02,11:22:28.000,246,11044137,-795,0,1725276147,12655.67428767999,158.1915702000042,54386.573017680006 2024-09-02,11:22:29.000,246,11044089,-795,0,1725276148,12655.728178159996,158.14927542000078,54386.64288888001 2024-09-02,11:22:30.000,246,11044119,-795,0,1725276149,12655.606924579995,158.1633736799995,54386.54506920001 2024-09-02,11:22:31.000,246,11044097,-795,0,1725276150,12655.714705539991,158.14927542000078,54386.52410784001 2024-09-02,11:22:32.000,246,11044094,-795,0,1725276151,12655.802277570001,158.226815850001,54386.63590176 2024-09-02,11:22:33.000,246,11044100,-795,0,1725276152,12655.70123292,158.1915702000042,54386.30052 2024-09-02,11:22:34.000,246,11044105,-795,0,1725276153,12655.795541259991,158.20566846000293,54386.61494040001 2024-09-02,11:22:35.000,246,11044081,-795,0,1725276154,12655.707969229996,158.17042280999885,54386.405326800006 2024-09-02,11:22:36.000,246,11044099,-795,0,1725276155,12655.782068640001,158.1774719399982,54386.59397904001 2024-09-02,11:22:37.000,246,11044086,-795,0,1725276156,12655.76185971,158.1633736799995,54386.62891464 2024-09-02,11:22:38.000,246,11044077,-795,0,1725276157,12655.835959119991,158.19861933000357,54386.84551536 2024-09-02,11:22:39.000,246,11044069,-795,0,1725276158,12655.903322220001,158.2761597600038,54386.7546828 2024-09-02,11:22:40.000,246,11044085,-795,0,1725276159,12655.896585909992,158.3114054100006,54386.6848116 2024-09-02,11:22:41.000,246,11044092,-795,0,1725276160,12655.910058529997,158.2902580200025,54386.7546828 2024-09-02,11:22:42.000,246,11044042,-795,0,1725276161,12655.990894249997,158.2902580200025,54386.81756688 2024-09-02,11:22:43.000,246,11044079,-795,0,1725276162,12656.024575800002,158.3255036699993,54386.84551536 2024-09-02,11:22:44.000,246,11044049,-795,0,1725276163,12655.957212699992,158.30435628000123,54386.768657040004 2024-09-02,11:22:45.000,246,11044097,-795,0,1725276164,12656.004366870002,158.2902580200025,54386.838528240005 2024-09-02,11:22:46.000,246,11044069,-795,0,1725276165,12656.017839489992,158.31845453999995,54387.18089712 2024-09-02,11:22:47.000,246,11044045,-795,0,1725276166,12656.004366870002,158.33255279999867,54387.14596152001 2024-09-02,11:22:48.000,246,11044017,-795,0,1725276167,12656.044784730002,158.2902580200025,54386.99923200001 2024-09-02,11:22:49.000,246,11044087,-795,0,1725276168,12656.044784730002,158.2761597600038,54386.94333504 2024-09-02,11:22:50.000,246,11044076,-795,0,1725276169,12656.091938899997,158.26911063000443,54386.83154112001 2024-09-02,11:22:51.000,246,11044097,-795,0,1725276170,12656.085202590002,158.33255279999867,54386.71276008001 2024-09-02,11:22:52.000,246,11044101,-795,0,1725276171,12656.112147829997,158.29730715000187,54386.85948960001 2024-09-02,11:22:53.000,246,11044042,-795,0,1725276172,12656.132356759997,158.31845453999995,54387.04814184001 2024-09-02,11:22:54.000,246,11044121,-795,0,1725276173,12656.186247240003,158.3114054100006,54387.125000160006 2024-09-02,11:22:55.000,246,11044098,-795,0,1725276174,12656.132356759997,158.33255279999867,54387.06910320001 2024-09-02,11:22:56.000,246,11044074,-795,0,1725276175,12656.260346649993,158.33255279999867,54387.18788424 2024-09-02,11:22:57.000,246,11044050,-795,0,1725276176,12656.172774619998,158.33255279999867,54387.02718048001 2024-09-02,11:22:58.000,246,11044085,-795,0,1725276177,12656.166038310002,158.35370019000402,54387.411472080006 2024-09-02,11:22:59.000,246,11044070,-795,0,1725276178,12656.172774619998,158.36779845000274,54387.31365240001 2024-09-02,11:23:00.000,246,11044115,-795,0,1725276179,12656.199719859993,158.36074932000338,54387.32063952 2024-09-02,11:23:01.000,246,11044138,-795,0,1725276180,12656.240137719993,158.36779845000274,54387.36954936 2024-09-02,11:23:02.000,246,11044061,-795,0,1725276181,12656.307500819988,158.38189671000146,54387.40448496001 2024-09-02,11:23:03.000,246,11044099,-795,0,1725276182,12656.294028199998,158.39599497000017,54387.37653648 2024-09-02,11:23:04.000,246,11044112,-795,0,1725276183,12656.307500819988,158.38894584000082,54387.055128960004 2024-09-02,11:23:05.000,246,11044087,-795,0,1725276184,12656.233401409998,158.3748475800021,54386.838528240005 2024-09-02,11:23:06.000,246,11044117,-795,0,1725276185,12656.300764509993,158.3748475800021,54386.936347920004 2024-09-02,11:23:07.000,246,11044101,-795,0,1725276186,12656.273819269998,158.4382897500036,54386.97128352 2024-09-02,11:23:08.000,246,11044108,-795,0,1725276187,12656.280555579993,158.49468278999848,54386.97128352 2024-09-02,11:23:09.000,246,11044142,-795,0,1725276188,12656.246874029988,158.49468278999848,54387.39749784 2024-09-02,11:23:10.000,246,11044113,-795,0,1725276189,12656.246874029988,158.5369775700019,54387.439420560004 2024-09-02,11:23:11.000,246,11044095,-795,0,1725276190,12656.192983549998,158.54402670000127,54387.35557512 2024-09-02,11:23:12.000,246,11044122,-795,0,1725276191,12656.246874029988,158.52992844000255,54387.39749784 2024-09-02,11:23:13.000,246,11044077,-795,0,1725276192,12656.192983549998,158.52992844000255,54387.2787168 2024-09-02,11:23:14.000,246,11044089,-795,0,1725276193,12656.240137719993,158.5228793100032,54387.15294864 2024-09-02,11:23:15.000,246,11044154,-795,0,1725276194,12656.213192479998,158.5369775700019,54387.04115472 2024-09-02,11:23:16.000,246,11044085,-795,0,1725276195,12656.246874029988,158.5722232199987,54387.02019336 2024-09-02,11:23:17.000,246,11044107,-795,0,1725276196,12656.267082959988,158.56517408999935,54387.15294864 2024-09-02,11:23:18.000,246,11044114,-795,0,1725276197,12656.381600229994,158.57927234999806,54387.21583272001 2024-09-02,11:23:19.000,246,11044106,-795,0,1725276198,12656.381600229994,158.64271451999957,54387.09006456 2024-09-02,11:23:20.000,246,11044049,-795,0,1725276199,12656.401809159994,158.60746887000278,54386.838528240005 2024-09-02,11:23:21.000,246,11044038,-795,0,1725276200,12656.48938118999,158.6568127799983,54386.90141232001 2024-09-02,11:23:22.000,246,11044088,-795,0,1725276201,12656.53653536,158.67091104000428,54386.98525776 2024-09-02,11:23:23.000,246,11044140,-795,0,1725276202,12656.57021690999,158.73435320999852,54387.02019336 2024-09-02,11:23:24.000,246,11044094,-795,0,1725276203,12656.496117499999,158.7484514700045,54386.88045096001 2024-09-02,11:23:25.000,246,11044092,-795,0,1725276204,12656.61737108,158.86123755000153,54386.99224488 2024-09-02,11:23:26.000,246,11044097,-795,0,1725276205,12656.765569899995,158.8823849399996,54387.11102592 2024-09-02,11:23:27.000,246,11044074,-795,0,1725276206,12656.79251513999,158.93877798000176,54387.11801304001 2024-09-02,11:23:28.000,246,11044026,-795,0,1725276207,12656.83293299999,158.93877798000176,54387.125000160006 2024-09-02,11:23:29.000,246,11044131,-795,0,1725276208,12656.83966931,158.9951710200039,54386.99923200001 2024-09-02,11:23:30.000,246,11044109,-795,0,1725276209,12656.79251513999,159.02336754000135,54386.9642964 2024-09-02,11:23:31.000,246,11044096,-795,0,1725276210,12656.866614549996,159.03746580000006,54386.99923200001 2024-09-02,11:23:32.000,246,11044113,-795,0,1725276211,12656.846405619995,159.07271145000414,54387.26474256001 2024-09-02,11:23:33.000,246,11044087,-795,0,1725276212,12656.866614549996,159.04451492999942,54387.222819840004 2024-09-02,11:23:34.000,246,11044114,-795,0,1725276213,12656.866614549996,159.0797605800035,54387.28570392001 2024-09-02,11:23:35.000,246,11044105,-795,0,1725276214,12656.866614549996,159.08680971000285,54386.95032216001 2024-09-02,11:23:36.000,246,11044067,-795,0,1725276215,12656.87335085999,159.0797605800035,54387.055128960004 2024-09-02,11:23:37.000,246,11044115,-795,0,1725276216,12656.83966931,159.05861318999814,54386.740708560006 2024-09-02,11:23:38.000,246,11044150,-795,0,1725276217,12656.785778829995,159.05861318999814,54386.7546828 2024-09-02,11:23:39.000,246,11044104,-795,0,1725276218,12656.79251513999,159.03746580000006,54386.74769568 2024-09-02,11:23:40.000,246,11044083,-795,0,1725276219,12656.71841573,159.016318410002,54386.94333504 2024-09-02,11:23:41.000,246,11044080,-795,0,1725276220,12656.765569899995,158.97402362999856,54386.9642964 2024-09-02,11:23:42.000,246,11044077,-795,0,1725276221,12656.71167941999,158.94582711000112,54387.08307744 2024-09-02,11:23:43.000,246,11044088,-795,0,1725276222,12656.644316319995,158.91058146000432,54387.055128960004 2024-09-02,11:23:44.000,246,11044130,-795,0,1725276223,12656.65778894,158.8189427699981,54387.29967816 2024-09-02,11:23:45.000,246,11044105,-795,0,1725276224,12656.57695322,158.7484514700045,54387.15294864 2024-09-02,11:23:46.000,246,11044098,-795,0,1725276225,12656.55674429,158.7695988600026,54387.18089712 2024-09-02,11:23:47.000,246,11044085,-795,0,1725276226,12656.59042583999,158.72730407999916,54387.09705168001 2024-09-02,11:23:48.000,246,11044081,-795,0,1725276227,12656.502853809994,158.6568127799983,54386.99923200001 2024-09-02,11:23:49.000,246,11044099,-795,0,1725276228,12656.52979904999,158.5722232199987,54386.67782448 2024-09-02,11:23:50.000,246,11044079,-795,0,1725276229,12656.50959011999,158.56517408999935,54386.6848116 2024-09-02,11:23:51.000,246,11044122,-795,0,1725276230,12656.52979904999,158.5228793100032,54386.65686312 2024-09-02,11:23:52.000,246,11044050,-795,0,1725276231,12656.57021690999,158.41714235999825,54386.69878584 2024-09-02,11:23:53.000,246,11044048,-795,0,1725276232,12656.55674429,158.3114054100006,54386.60795328 2024-09-02,11:23:54.000,246,11044101,-795,0,1725276233,12656.563480599994,158.36779845000274,54386.81756688 2024-09-02,11:23:55.000,246,11044118,-795,0,1725276234,12656.496117499999,158.3255036699993,54386.87346384 2024-09-02,11:23:56.000,246,11044113,-795,0,1725276235,12656.388336539989,158.25501236999844,54387.0341676 2024-09-02,11:23:57.000,246,11044099,-795,0,1725276236,12656.388336539989,158.25501236999844,54386.936347920004 2024-09-02,11:23:58.000,246,11044113,-795,0,1725276237,12656.435490709999,158.19861933000357,54387.104038800004 2024-09-02,11:23:59.000,246,11044107,-795,0,1725276238,12656.401809159994,158.18452107000485,54386.99224488 2024-09-02,11:24:00.000,246,11044032,-795,0,1725276239,12656.415281779999,158.12107890000334,54386.74769568 2024-09-02,11:24:01.000,246,11044053,-795,0,1725276240,12656.388336539989,158.099931509998,54386.621927520006 2024-09-02,11:24:02.000,246,11044077,-795,0,1725276241,12656.327709749989,158.05763673000183,54386.600966160004 2024-09-02,11:24:03.000,246,11044070,-795,0,1725276242,12656.300764509993,158.0646858600012,54386.54506920001 2024-09-02,11:24:04.000,246,11044066,-795,0,1725276243,12656.199719859993,158.02239107999776,54386.17475184 2024-09-02,11:24:05.000,246,11044107,-795,0,1725276244,12656.166038310002,158.0294402100044,54386.15379048 2024-09-02,11:24:06.000,246,11044057,-795,0,1725276245,12656.199719859993,158.03648934000375,54386.31449424 2024-09-02,11:24:07.000,246,11044080,-795,0,1725276246,12656.145829380002,158.0294402100044,54386.5101336 2024-09-02,11:24:08.000,246,11044070,-795,0,1725276247,12656.098675209993,158.00829281999904,54386.46821088 2024-09-02,11:24:09.000,246,11044097,-795,0,1725276248,12656.031312109997,158.08583324999927,54386.58699192 2024-09-02,11:24:10.000,246,11044090,-795,0,1725276249,12655.984157940002,157.9800963000016,54386.573017680006 2024-09-02,11:24:11.000,246,11044093,-795,0,1725276250,12655.937003769992,158.03648934000375,54386.41930104 2024-09-02,11:24:12.000,246,11044068,-795,0,1725276251,12655.883113290001,157.98714543000096,54386.335455600005 2024-09-02,11:24:13.000,246,11044075,-795,0,1725276252,12655.849431739996,158.02239107999776,54386.32148136 2024-09-02,11:24:14.000,246,11044093,-795,0,1725276253,12655.795541259991,157.9659980400029,54386.30750712001 2024-09-02,11:24:15.000,246,11044097,-795,0,1725276254,12655.728178159996,157.95189978000417,54386.16077760001 2024-09-02,11:24:16.000,246,11044091,-795,0,1725276255,12655.755123399991,157.8814084800033,54386.24462304 2024-09-02,11:24:17.000,246,11044069,-795,0,1725276256,12655.734914469991,157.88845761000266,54386.18872608001 2024-09-02,11:24:18.000,246,11044137,-795,0,1725276257,12655.66081506,157.80386805000308,54386.02103520001 2024-09-02,11:24:19.000,246,11044056,-795,0,1725276258,12655.546297789995,157.79681892000372,54386.00706096 2024-09-02,11:24:20.000,246,11044077,-795,0,1725276259,12655.55977041,157.71222936000413,54385.94417688001 2024-09-02,11:24:21.000,246,11044117,-795,0,1725276260,12655.526088859995,157.70518023000477,54386.03500944 2024-09-02,11:24:22.000,246,11044090,-795,0,1725276261,12655.57324302999,157.66288545000134,54386.048983680004 2024-09-02,11:24:23.000,246,11044101,-795,0,1725276262,12655.57997934,157.72632762000285,54386.10488064 2024-09-02,11:24:24.000,246,11044067,-795,0,1725276263,12655.57324302999,157.6699345800007,54386.16077760001 2024-09-02,11:24:25.000,246,11044080,-795,0,1725276264,12655.465462069995,157.67698371000006,54385.93718976 2024-09-02,11:24:26.000,246,11044106,-795,0,1725276265,12655.47219837999,157.6205906699979,54386.02103520001 2024-09-02,11:24:27.000,246,11044122,-795,0,1725276266,12655.51261623999,157.62763980000454,54386.069945040006 2024-09-02,11:24:28.000,246,11044133,-795,0,1725276267,12655.45198944999,157.59944327999983,54386.03500944 2024-09-02,11:24:29.000,246,11044054,-795,0,1725276268,12655.45198944999,157.6346889300039,54386.000073840005 2024-09-02,11:24:30.000,246,11044065,-795,0,1725276269,12655.47893469,157.5712467600024,54386.167764720005 2024-09-02,11:24:31.000,246,11044080,-795,0,1725276270,12655.425044209995,157.5712467600024,54385.93718976 2024-09-02,11:24:32.000,246,11044079,-795,0,1725276271,12655.485670999995,157.56419763000304,54385.81840872 2024-09-02,11:24:33.000,246,11044098,-795,0,1725276272,12655.45872576,157.55714850000368,54385.86731856 2024-09-02,11:24:34.000,246,11044105,-795,0,1725276273,12655.49240730999,157.54305023999768,54385.762511760004 2024-09-02,11:24:35.000,246,11044083,-795,0,1725276274,12655.33747218,157.62763980000454,54385.34328456 2024-09-02,11:24:36.000,246,11044079,-795,0,1725276275,12655.45872576,157.66288545000134,54385.64373072 2024-09-02,11:24:37.000,246,11044078,-795,0,1725276276,12655.465462069995,157.69813109999814,54385.762511760004 2024-09-02,11:24:38.000,246,11044077,-795,0,1725276277,12655.445253139995,157.71222936000413,54385.69264056 2024-09-02,11:24:39.000,246,11044087,-795,0,1725276278,12655.45198944999,157.74747501000093,54385.783473120006 2024-09-02,11:24:40.000,246,11044102,-795,0,1725276279,12655.384626349995,157.69108196999878,54385.69264056 2024-09-02,11:24:41.000,246,11044081,-795,0,1725276280,12655.404835279995,157.69813109999814,54385.7415504 2024-09-02,11:24:42.000,246,11044118,-795,0,1725276281,12655.384626349995,157.67698371000006,54385.902254160006 2024-09-02,11:24:43.000,246,11044089,-795,0,1725276282,12655.384626349995,157.69108196999878,54385.82539584001 2024-09-02,11:24:44.000,246,11044098,-795,0,1725276283,12655.283581699994,157.68403283999942,54385.664692080005 2024-09-02,11:24:45.000,246,11044060,-795,0,1725276284,12655.29031800999,157.66288545000134,54385.5319368 2024-09-02,11:24:46.000,246,11044100,-795,0,1725276285,12655.41157158999,157.64878719000262,54385.5319368 2024-09-02,11:24:47.000,246,11044096,-795,0,1725276286,12655.39809897,157.69813109999814,54385.32232320001 2024-09-02,11:24:48.000,246,11044094,-795,0,1725276287,12655.41157158999,157.6699345800007,54385.30136184001 2024-09-02,11:24:49.000,246,11044039,-795,0,1725276288,12655.33747218,157.66288545000134,54384.95899296 2024-09-02,11:24:50.000,246,11044074,-795,0,1725276289,12655.344208489994,157.69813109999814,54385.18956792 2024-09-02,11:24:51.000,246,11044060,-795,0,1725276290,12655.465462069995,157.68403283999942,54385.43411712 2024-09-02,11:24:52.000,246,11044136,-795,0,1725276291,12655.546297789995,157.6699345800007,54385.45507848 2024-09-02,11:24:53.000,246,11044077,-795,0,1725276292,12655.55977041,157.69108196999878,54385.50398832 2024-09-02,11:24:54.000,246,11044126,-795,0,1725276293,12655.51261623999,157.66288545000134,54385.52494968 2024-09-02,11:24:55.000,246,11044080,-795,0,1725276294,12655.64060613,157.6205906699979,54385.615782240006 2024-09-02,11:24:56.000,246,11044095,-795,0,1725276295,12655.66081506,157.61354153999855,54385.60879512001 2024-09-02,11:24:57.000,246,11044106,-795,0,1725276296,12655.687760299996,157.6205906699979,54385.64373072 2024-09-02,11:24:58.000,246,11044133,-795,0,1725276297,12655.734914469991,157.59944327999983,54385.55289816 2024-09-02,11:24:59.000,246,11044078,-795,0,1725276298,12655.69449660999,157.5712467600024,54385.35027168001 2024-09-02,11:25:00.000,246,11044137,-795,0,1725276299,12655.72144185,157.4866572000028,54385.22450352001 2024-09-02,11:25:01.000,246,11044062,-795,0,1725276300,12655.707969229996,157.5078045900009,54385.063799760006 2024-09-02,11:25:02.000,246,11044096,-795,0,1725276301,12655.795541259991,157.5078045900009,54385.18258080001 2024-09-02,11:25:03.000,246,11044065,-795,0,1725276302,12655.849431739996,157.5078045900009,54385.2175164 2024-09-02,11:25:04.000,246,11044105,-795,0,1725276303,12655.835959119991,157.4866572000028,54385.15463232001 2024-09-02,11:25:05.000,246,11044082,-795,0,1725276304,12655.748387089996,157.4725589400041,54385.17559368 2024-09-02,11:25:06.000,246,11044121,-755,0,1725276305,12655.788804949996,157.4866572000028,54385.4620656 2024-09-02,11:25:07.000,246,11044096,-795,0,1725276306,12655.842695430001,157.5078045900009,54385.65071784 2024-09-02,11:25:08.000,246,11044077,-795,0,1725276307,12655.856168049992,157.4866572000028,54385.58084664 2024-09-02,11:25:09.000,246,11044108,-795,0,1725276308,12655.815750189991,157.51485372000025,54385.62276936 2024-09-02,11:25:10.000,246,11044097,-795,0,1725276309,12655.815750189991,157.47960807000345,54385.3572588 2024-09-02,11:25:11.000,246,11044055,-795,0,1725276310,12655.842695430001,157.4725589400041,54385.3572588 2024-09-02,11:25:12.000,246,11044077,-795,0,1725276311,12655.910058529997,157.5078045900009,54385.33629744 2024-09-02,11:25:13.000,246,11044066,-795,0,1725276312,12655.849431739996,157.47960807000345,54385.29437472 2024-09-02,11:25:14.000,246,11044063,-795,0,1725276313,12655.829222809996,157.47960807000345,54385.34328456 2024-09-02,11:25:15.000,246,11044107,-795,0,1725276314,12655.775332329991,157.5078045900009,54385.25245200001 2024-09-02,11:25:16.000,246,11044092,-795,0,1725276315,12655.822486500001,157.47960807000345,54384.95899296 2024-09-02,11:25:17.000,246,11044083,-795,0,1725276316,12655.903322220001,157.4232150300013,54385.32232320001 2024-09-02,11:25:18.000,246,11044110,-795,0,1725276317,12655.923531150002,157.38092024999787,54385.39219440001 2024-09-02,11:25:19.000,246,11044112,-795,0,1725276318,12655.903322220001,157.36682198999915,54385.329310320005 2024-09-02,11:25:20.000,246,11044102,-795,0,1725276319,12655.937003769992,157.28928155999893,54385.24546488 2024-09-02,11:25:21.000,246,11044111,-795,0,1725276320,12655.930267459997,157.2751833000002,54385.2873876 2024-09-02,11:25:22.000,246,11044095,-795,0,1725276321,12655.984157940002,157.24698678000277,54385.33629744 2024-09-02,11:25:23.000,246,11044089,-795,0,1725276322,12655.990894249997,157.19059374000062,54385.36424592 2024-09-02,11:25:24.000,246,11044067,-795,0,1725276323,12655.997630559992,157.12010243999976,54385.33629744 2024-09-02,11:25:25.000,246,11044053,-795,0,1725276324,12655.997630559992,157.06370940000488,54385.280400480005 2024-09-02,11:25:26.000,246,11044031,-795,0,1725276325,12656.078466279992,157.0143654900021,54385.3572588 2024-09-02,11:25:27.000,246,11044080,-795,0,1725276326,12656.125620450002,156.98616897000466,54385.46905272001 2024-09-02,11:25:28.000,246,11044078,-795,0,1725276327,12656.172774619998,156.95797244999994,54385.50398832 2024-09-02,11:25:29.000,246,11044085,-795,0,1725276328,12656.139093069993,156.95092332000058,54385.615782240006 2024-09-02,11:25:30.000,246,11044041,-795,0,1725276329,12655.984157940002,156.8028915899995,54385.03585128001 2024-09-02,11:25:31.000,246,11044106,-795,0,1725276330,12656.159301999993,156.82403898000484,54385.34328456 2024-09-02,11:25:32.000,246,11044039,-795,0,1725276331,12656.031312109997,156.83813724000356,54385.14065808 2024-09-02,11:25:33.000,246,11044093,-795,0,1725276332,12656.145829380002,156.83813724000356,54385.1476452 2024-09-02,11:25:34.000,246,11044073,-795,0,1725276333,12656.226665099988,156.8310881100042,54385.13367096001 2024-09-02,11:25:35.000,246,11044093,-795,0,1725276334,12656.159301999993,156.85223550000228,54385.02187704 2024-09-02,11:25:36.000,246,11044049,-795,0,1725276335,12656.246874029988,156.8169898499982,54385.46905272001 2024-09-02,11:25:37.000,246,11044078,-795,0,1725276336,12656.240137719993,156.8310881100042,54385.46905272001 2024-09-02,11:25:38.000,246,11044102,-795,0,1725276337,12656.226665099988,156.8169898499982,54385.47603984 2024-09-02,11:25:39.000,246,11044071,-795,0,1725276338,12656.219928789993,156.83813724000356,54385.448091360005 2024-09-02,11:25:40.000,246,11044149,-795,0,1725276339,12656.132356759997,156.82403898000484,54385.497001200005 2024-09-02,11:25:41.000,246,11044120,-795,0,1725276340,12656.085202590002,156.79584246000013,54385.615782240006 2024-09-02,11:25:42.000,246,11044096,-795,0,1725276341,12656.051521039997,156.7817442000014,54385.52494968 2024-09-02,11:25:43.000,246,11044087,-795,0,1725276342,12656.139093069993,156.75354768000398,54385.713601920004 2024-09-02,11:25:44.000,246,11044046,-795,0,1725276343,12656.132356759997,156.75354768000398,54385.72757616001 2024-09-02,11:25:45.000,246,11044096,-795,0,1725276344,12656.132356759997,156.7042037700012,54385.25245200001 2024-09-02,11:25:46.000,246,11044099,-795,0,1725276345,12656.078466279992,156.66190898999776,54385.161619440005 2024-09-02,11:25:47.000,246,11044075,-795,0,1725276346,12656.024575800002,156.5843685600048,54385.12668384 2024-09-02,11:25:48.000,246,11044090,-795,0,1725276347,12655.937003769992,156.62666334000096,54385.10572248001 2024-09-02,11:25:49.000,246,11044103,-795,0,1725276348,12655.957212699992,156.54912291000073,54385.20354216001 2024-09-02,11:25:50.000,246,11044071,-795,0,1725276349,12655.869640669996,156.54207378000137,54385.378220160004 2024-09-02,11:25:51.000,246,11044122,-795,0,1725276350,12655.802277570001,156.5209263900033,54385.25245200001 2024-09-02,11:25:52.000,246,11044031,-795,0,1725276351,12655.869640669996,156.49272986999858,54385.60879512001 2024-09-02,11:25:53.000,246,11044093,-795,0,1725276352,12655.768596019996,156.4574842200018,54385.566872400006 2024-09-02,11:25:54.000,246,11044070,-795,0,1725276353,12655.755123399991,156.46453335000115,54385.55988528001 2024-09-02,11:25:55.000,246,11044110,-795,0,1725276354,12655.68102399,156.4574842200018,54385.42014288001 2024-09-02,11:25:56.000,246,11044107,-795,0,1725276355,12655.60018827,156.40109117999964,54385.40616864 2024-09-02,11:25:57.000,246,11044066,-795,0,1725276356,12655.63386981999,156.40109117999964,54385.29437472 2024-09-02,11:25:58.000,246,11044137,-795,0,1725276357,12655.57324302999,156.42223856999772,54385.2873876 2024-09-02,11:25:59.000,246,11044105,-795,0,1725276358,12655.47893469,156.39404205000028,54385.210529280004 2024-09-02,11:26:00.000,246,11044035,-795,0,1725276359,12655.45872576,156.39404205000028,54384.826237680005 2024-09-02,11:26:01.000,246,11044094,-795,0,1725276360,12655.43851683,156.3728946600022,54384.826237680005 2024-09-02,11:26:02.000,246,11044088,-795,0,1725276361,12655.41157158999,156.41518943999836,54384.86816040001 2024-09-02,11:26:03.000,246,11044108,-795,0,1725276362,12655.43851683,156.38699292000092,54384.88213464 2024-09-02,11:26:04.000,246,11044077,-795,0,1725276363,12655.297054319999,156.41518943999836,54384.91008312 2024-09-02,11:26:05.000,246,11044119,-795,0,1725276364,12655.229691219989,156.42223856999772,54384.98694144001 2024-09-02,11:26:06.000,246,11044085,-795,0,1725276365,12655.297054319999,156.42223856999772,54385.18258080001 2024-09-02,11:26:07.000,246,11044082,-795,0,1725276366,12655.243163839994,156.42928770000435,54385.19655504 2024-09-02,11:26:08.000,246,11044052,-795,0,1725276367,12655.263372769994,156.49977899999794,54384.93104448 2024-09-02,11:26:09.000,246,11044085,-795,0,1725276368,12655.229691219989,156.57731942999817,54384.70046952001 2024-09-02,11:26:10.000,246,11044073,-795,0,1725276369,12655.229691219989,156.59141769000416,54384.79130208 2024-09-02,11:26:11.000,246,11044065,-795,0,1725276370,12655.229691219989,156.67600725000375,54384.71444376 2024-09-02,11:26:12.000,246,11044109,-795,0,1725276371,12655.256636459999,156.6548598599984,54384.84021192 2024-09-02,11:26:13.000,246,11044079,-795,0,1725276372,12655.263372769994,156.69010551000247,54384.74937936001 2024-09-02,11:26:14.000,246,11044095,-795,0,1725276373,12655.276845389999,156.6830563800031,54384.71444376 2024-09-02,11:26:15.000,246,11044087,-795,0,1725276374,12655.216218599999,156.73944941999798,54384.74239224 2024-09-02,11:26:16.000,246,11044061,-795,0,1725276375,12655.323999559994,156.75354768000398,54384.63758544 2024-09-02,11:26:17.000,246,11044078,-795,0,1725276376,12655.364417419994,156.80994071999885,54384.64457256 2024-09-02,11:26:18.000,246,11044160,-795,0,1725276377,12655.37115372999,156.8310881100042,54384.63758544 2024-09-02,11:26:19.000,246,11044065,-795,0,1725276378,12655.384626349995,156.9015794099978,54384.54675288 2024-09-02,11:26:20.000,246,11044082,-795,0,1725276379,12655.39136265999,156.95092332000058,54384.31617792001 2024-09-02,11:26:21.000,246,11044104,-795,0,1725276380,12655.39809897,156.95797244999994,54384.61662408 2024-09-02,11:26:22.000,246,11044106,-795,0,1725276381,12655.465462069995,157.00026723000337,54384.707456640004 2024-09-02,11:26:23.000,246,11044122,-795,0,1725276382,12655.485670999995,157.00731636000273,54384.66553392 2024-09-02,11:26:24.000,246,11044059,-795,0,1725276383,12655.485670999995,157.00731636000273,54384.672521039996 2024-09-02,11:26:25.000,246,11044114,-795,0,1725276384,12655.41157158999,157.02141462000145,54384.48386880001 2024-09-02,11:26:26.000,246,11044122,-795,0,1725276385,12655.43851683,157.0143654900021,54384.51181728001 2024-09-02,11:26:27.000,246,11044130,-795,0,1725276386,12655.47219837999,157.0143654900021,54384.78431496 2024-09-02,11:26:28.000,246,11044066,-795,0,1725276387,12655.49914362,156.99321810000401,54384.80527632 2024-09-02,11:26:29.000,246,11044119,-795,0,1725276388,12655.51935255,157.03551288000017,54384.8332248 2024-09-02,11:26:30.000,246,11044110,-795,0,1725276389,12655.55303409999,156.98616897000466,54384.80527632 2024-09-02,11:26:31.000,246,11044094,-795,0,1725276390,12655.505879929995,156.97911983999802,54384.49784304 2024-09-02,11:26:32.000,246,11044050,-795,0,1725276391,12655.586715649995,157.00026723000337,54384.35111352 2024-09-02,11:26:33.000,246,11044101,-795,0,1725276392,12655.6203972,157.0143654900021,54384.337139279996 2024-09-02,11:26:34.000,246,11044134,-795,0,1725276393,12655.606924579995,157.0284637500008,54384.274255200005 2024-09-02,11:26:35.000,246,11044079,-795,0,1725276394,12655.6203972,156.98616897000466,54384.1345128 2024-09-02,11:26:36.000,246,11044101,-795,0,1725276395,12655.60018827,157.0778076600036,54384.3091908 2024-09-02,11:26:37.000,246,11044085,-795,0,1725276396,12655.748387089996,157.08485679000296,54384.59566272 2024-09-02,11:26:38.000,246,11044082,-795,0,1725276397,12655.788804949996,157.04256200999953,54384.53277864001 2024-09-02,11:26:49.000,246,11044110,-795,0,1725276408,12656.334446059998,157.21879025999806,54384.323165040005 2024-09-02,11:26:50.000,246,11044121,-795,0,1725276409,12656.334446059998,157.19059374000062,54384.34412640001 2024-09-02,11:26:51.000,246,11044102,-795,0,1725276410,12656.368127609989,157.1623972200032,54384.42797184 2024-09-02,11:26:52.000,246,11044065,-795,0,1725276411,12656.354654989998,157.26813417000085,54384.70046952001 2024-09-02,11:26:53.000,246,11044075,-795,0,1725276412,12656.48938118999,157.28928155999893,54384.86816040001 2024-09-02,11:26:54.000,246,11044099,-795,0,1725276413,12656.50959011999,157.33862547000172,54384.88213464 2024-09-02,11:26:55.000,246,11044067,-795,0,1725276414,12656.523062739994,157.36682198999915,54384.609636960005 2024-09-02,11:26:56.000,246,11044053,-795,0,1725276415,12656.664525249995,157.3738711199985,54384.73540512 2024-09-02,11:26:57.000,246,11044081,-795,0,1725276416,12656.61737108,157.40206764000322,54384.826237680005 2024-09-02,11:26:58.000,246,11044086,-795,0,1725276417,12656.71841573,157.38092024999787,54384.73540512 2024-09-02,11:26:59.000,246,11044034,-795,0,1725276418,12656.59042583999,157.34567460000108,54384.49784304 2024-09-02,11:27:00.000,246,11044083,-795,0,1725276419,12656.67126155999,157.39501851000387,54384.77034072001 2024-09-02,11:27:01.000,246,11044078,-795,0,1725276420,12656.67126155999,157.3738711199985,54384.707456640004 2024-09-02,11:27:02.000,246,11044090,-795,0,1725276421,12656.69147048999,157.34567460000108,54384.71444376 2024-09-02,11:27:03.000,246,11044105,-795,0,1725276422,12656.805987759995,157.3597728599998,54384.75636648 2024-09-02,11:27:04.000,246,11044129,-795,0,1725276423,12656.785778829995,157.38092024999787,54384.86117328 2024-09-02,11:27:05.000,246,11044053,-795,0,1725276424,12656.846405619995,157.29633068999829,54384.826237680005 2024-09-02,11:27:06.000,246,11044052,-795,0,1725276425,12656.81946038,157.31042895000428,54384.74937936001 2024-09-02,11:27:07.000,246,11044058,-795,0,1725276426,12656.87335085999,157.26813417000085,54384.74937936001 2024-09-02,11:27:08.000,246,11044091,-795,0,1725276427,12656.913768719991,157.2258393900047,54384.945018720005 2024-09-02,11:27:09.000,246,11044075,-795,0,1725276428,12656.967659199996,157.2258393900047,54384.88912176001 2024-09-02,11:27:10.000,246,11044089,-795,0,1725276429,12656.94071396,157.23288852000405,54384.88213464 2024-09-02,11:27:11.000,246,11044082,-795,0,1725276430,12656.954186579991,157.20469199999934,54384.88912176001 2024-09-02,11:27:12.000,246,11044083,-795,0,1725276431,12656.974395509991,157.19059374000062,54384.91707024001 2024-09-02,11:27:13.000,246,11044110,-795,0,1725276432,12656.947450269996,157.16944635000254,54384.875147520004 2024-09-02,11:27:14.000,246,11044087,-795,0,1725276433,12656.89355978999,157.14124982999783,54385.11969672 2024-09-02,11:27:15.000,246,11044101,-795,0,1725276434,12656.83966931,157.13420069999847,54384.95899296 2024-09-02,11:27:16.000,246,11044113,-795,0,1725276435,12656.79251513999,157.09190592000232,54384.96598008001 2024-09-02,11:27:17.000,246,11044152,-795,0,1725276436,12656.85314192999,157.13420069999847,54384.74239224 2024-09-02,11:27:18.000,246,11044094,-795,0,1725276437,12656.92050503,157.10600418000104,54384.78431496 2024-09-02,11:27:19.000,246,11044127,-795,0,1725276438,12656.83966931,157.18354461000126,54384.42797184 2024-09-02,11:27:20.000,246,11044108,-795,0,1725276439,12656.83293299999,157.1623972200032,54384.35111352 2024-09-02,11:27:21.000,246,11044037,-795,0,1725276440,12656.805987759995,157.19059374000062,54384.45592032 2024-09-02,11:27:22.000,246,11044117,-795,0,1725276441,12656.73862466,157.1764954800019,54384.54675288 2024-09-02,11:27:23.000,246,11044092,-795,0,1725276442,12656.69147048999,157.19059374000062,54384.6236112 2024-09-02,11:27:24.000,246,11044113,-795,0,1725276443,12656.502853809994,157.16944635000254,54384.379062 2024-09-02,11:27:25.000,246,11044123,-795,0,1725276444,12656.462435949994,157.19059374000062,54384.43495896001 2024-09-02,11:27:26.000,246,11044105,-795,0,1725276445,12656.52979904999,157.21879025999806,54384.84719904001 2024-09-02,11:27:27.000,246,11044062,-795,0,1725276446,12656.496117499999,157.19059374000062,54384.72143088001 2024-09-02,11:27:28.000,246,11044098,-795,0,1725276447,12656.408545469989,157.1623972200032,54384.6934824 2024-09-02,11:27:29.000,246,11044115,-795,0,1725276448,12656.354654989998,157.15534809000383,54384.53277864001 2024-09-02,11:27:30.000,246,11044096,-795,0,1725276449,12656.334446059998,157.16944635000254,54384.46290744001 2024-09-02,11:27:31.000,246,11044050,-795,0,1725276450,12656.320973439993,157.1764954800019,54384.2393196 2024-09-02,11:27:32.000,246,11044096,-795,0,1725276451,12656.381600229994,157.13420069999847,54384.204384000004 2024-09-02,11:27:33.000,246,11044104,-795,0,1725276452,12656.442227019994,157.13420069999847,54383.95284768 2024-09-02,11:27:34.000,246,11044101,-795,0,1725276453,12656.408545469989,157.12010243999976,54383.94586056 2024-09-02,11:27:35.000,246,11044096,-795,0,1725276454,12656.502853809994,157.13420069999847,54383.86201512001 2024-09-02,11:27:36.000,246,11044108,-795,0,1725276455,12656.664525249995,157.14124982999783,54383.96682192 2024-09-02,11:27:37.000,246,11044052,-795,0,1725276456,12656.63758001,157.1623972200032,54384.19739688001 2024-09-02,11:27:38.000,246,11044113,-795,0,1725276457,12656.65105262999,157.1764954800019,54384.35111352 2024-09-02,11:27:39.000,246,11044083,-795,0,1725276458,12656.63084369999,157.2117411299987,54384.24630672001 2024-09-02,11:27:40.000,246,11044063,-795,0,1725276459,12656.704943109995,157.13420069999847,54384.28124232 2024-09-02,11:27:41.000,246,11044113,-795,0,1725276460,12656.664525249995,157.1764954800019,54384.169448399996 2024-09-02,11:27:42.000,246,11044079,-795,0,1725276461,12656.75209727999,157.15534809000383,54384.1345128 2024-09-02,11:27:43.000,246,11044103,-795,0,1725276462,12656.73188834999,157.2117411299987,54384.07162872 2024-09-02,11:27:44.000,246,11044087,-795,0,1725276463,12656.725152039995,157.18354461000126,54384.09957720001 2024-09-02,11:27:45.000,246,11044039,-795,0,1725276464,12656.67799787,157.15534809000383,54383.96682192 2024-09-02,11:27:46.000,246,11044056,-795,0,1725276465,12656.67799787,157.16944635000254,54384.02271888 2024-09-02,11:27:47.000,246,11044081,-795,0,1725276466,12656.664525249995,157.14124982999783,54383.95983480001 2024-09-02,11:27:48.000,246,11044058,-795,0,1725276467,12656.65105262999,157.1623972200032,54383.95983480001 2024-09-02,11:27:49.000,246,11044087,-795,0,1725276468,12656.63758001,157.16944635000254,54383.84804088 2024-09-02,11:27:50.000,246,11044056,-795,0,1725276469,12656.664525249995,157.12010243999976,54383.7851568 2024-09-02,11:27:51.000,246,11044046,-795,0,1725276470,12656.67799787,157.09190592000232,54383.75720832 2024-09-02,11:27:52.000,246,11044101,-795,0,1725276471,12656.75883359,157.1130533100004,54383.84105376001 2024-09-02,11:27:53.000,246,11044047,-795,0,1725276472,12656.63758001,157.14124982999783,54383.54759472001 2024-09-02,11:27:54.000,246,11044133,-795,0,1725276473,12656.75883359,157.13420069999847,54383.820092400005 2024-09-02,11:27:55.000,246,11044041,-795,0,1725276474,12656.73862466,157.14124982999783,54383.68733712 2024-09-02,11:27:56.000,246,11044092,-795,0,1725276475,12656.745360969995,157.13420069999847,54383.65938864 2024-09-02,11:27:57.000,246,11044097,-795,0,1725276476,12656.79925145,157.12010243999976,54383.74323408001 2024-09-02,11:27:58.000,246,11044112,-795,0,1725276477,12656.846405619995,157.08485679000296,54383.76419544001 2024-09-02,11:27:59.000,246,11044079,-795,0,1725276478,12656.81272406999,157.0778076600036,54383.701311360004 2024-09-02,11:28:00.000,246,11044075,-795,0,1725276479,12656.81272406999,157.13420069999847,54383.61746592 2024-09-02,11:28:01.000,246,11044054,-795,0,1725276480,12656.81946038,157.1271515699991,54383.9248992 2024-09-02,11:28:02.000,246,11044083,-795,0,1725276481,12656.79925145,157.0496111399989,54383.79214392001 2024-09-02,11:28:03.000,246,11044086,-795,0,1725276482,12656.73862466,157.07075853000424,54383.69432424001 2024-09-02,11:28:04.000,246,11044058,-795,0,1725276483,12656.71841573,157.08485679000296,54383.57554320001 2024-09-02,11:28:05.000,246,11044100,-795,0,1725276484,12656.6982068,157.09895505000168,54383.2960584 2024-09-02,11:28:06.000,246,11044135,-795,0,1725276485,12656.81272406999,157.18354461000126,54383.23317432 2024-09-02,11:28:07.000,246,11044129,-795,0,1725276486,12656.81272406999,157.2117411299987,54383.28208416 2024-09-02,11:28:08.000,246,11044091,-795,0,1725276487,12656.83293299999,157.21879025999806,54383.23317432 2024-09-02,11:28:09.000,246,11044107,-795,0,1725276488,12656.79251513999,157.21879025999806,54383.23317432 2024-09-02,11:28:10.000,246,11044095,-795,0,1725276489,12656.77904252,157.26813417000085,54383.31003264001 2024-09-02,11:28:11.000,246,11044057,-795,0,1725276490,12656.77904252,157.324527210003,54383.34496824 2024-09-02,11:28:12.000,246,11044105,-795,0,1725276491,12656.83966931,157.3597728599998,54383.42182656 2024-09-02,11:28:13.000,246,11044076,-795,0,1725276492,12656.75883359,157.3879693800045,54383.58253032 2024-09-02,11:28:14.000,246,11044080,-795,0,1725276493,12656.73862466,157.43731329000002,54383.5406076 2024-09-02,11:28:15.000,246,11044108,-795,0,1725276494,12656.71167941999,157.47960807000345,54383.51265912 2024-09-02,11:28:16.000,246,11044104,-795,0,1725276495,12656.725152039995,157.4866572000028,54383.56855608 2024-09-02,11:28:17.000,246,11044011,-795,0,1725276496,12656.704943109995,157.59239415000047,54383.33798112001 2024-09-02,11:28:18.000,246,11044096,-795,0,1725276497,12656.67126155999,157.6346889300039,54383.25413568 2024-09-02,11:28:19.000,246,11044104,-795,0,1725276498,12656.583689529994,157.67698371000006,54383.23317432 2024-09-02,11:28:20.000,246,11044120,-795,0,1725276499,12656.57021690999,157.6699345800007,54383.100419040005 2024-09-02,11:28:21.000,246,11044059,-795,0,1725276500,12656.50959011999,157.69108196999878,54382.90477968001 2024-09-02,11:28:22.000,246,11044083,-795,0,1725276501,12656.543271669994,157.69813109999814,54382.96766376 2024-09-02,11:28:23.000,246,11044105,-795,0,1725276502,12656.496117499999,157.71222936000413,54382.981638000005 2024-09-02,11:28:24.000,246,11044099,-795,0,1725276503,12656.46917225999,157.76157326999964,54383.0864448 2024-09-02,11:28:25.000,246,11044102,-795,0,1725276504,12656.415281779999,157.8179663100018,54382.93971528 2024-09-02,11:28:26.000,246,11044100,-795,0,1725276505,12656.395072849999,157.86731022000458,54383.0864448 2024-09-02,11:28:27.000,246,11044085,-795,0,1725276506,12656.455699639999,157.92370325999946,54383.21221296001 2024-09-02,11:28:28.000,246,11044109,-795,0,1725276507,12656.46917225999,157.93780151999817,54383.12836752 2024-09-02,11:28:29.000,246,11044110,-795,0,1725276508,12656.462435949994,157.95189978000417,54382.98862512 2024-09-02,11:28:30.000,246,11044068,-795,0,1725276509,12656.502853809994,157.99419456000032,54382.93971528 2024-09-02,11:28:31.000,246,11044094,-795,0,1725276510,12656.543271669994,158.03648934000375,54382.981638000005 2024-09-02,11:28:32.000,246,11044110,-795,0,1725276511,12656.65105262999,158.03648934000375,54383.07247056001 2024-09-02,11:28:33.000,246,11044049,-795,0,1725276512,12656.69147048999,158.0646858600012,54383.030547840004 2024-09-02,11:28:34.000,246,11044128,-795,0,1725276513,12656.725152039995,158.10698064000462,54382.97465088001 2024-09-02,11:28:35.000,246,11044061,-795,0,1725276514,12656.69147048999,158.13517716000206,54382.883818320006 2024-09-02,11:28:36.000,246,11044099,-795,0,1725276515,12656.684734179995,158.1915702000042,54382.99561224001 2024-09-02,11:28:37.000,246,11044124,-795,0,1725276516,12656.725152039995,158.1915702000042,54382.89779256 2024-09-02,11:28:38.000,246,11044107,-795,0,1725276517,12656.79925145,158.24796323999908,54382.92574104001 2024-09-02,11:28:39.000,246,11044120,-795,0,1725276518,12656.77904252,158.30435628000123,54382.862856960004 2024-09-02,11:28:40.000,246,11044080,-795,0,1725276519,12656.77230620999,158.3748475800021,54382.65324336 2024-09-02,11:28:41.000,246,11044087,-795,0,1725276520,12656.83293299999,158.4100932299989,54382.60433352 2024-09-02,11:28:42.000,246,11044103,-795,0,1725276521,12656.85987824,158.49468278999848,54382.75106304 2024-09-02,11:28:43.000,246,11044063,-795,0,1725276522,12656.81946038,158.5228793100032,54382.74407592 2024-09-02,11:28:44.000,246,11044099,-795,0,1725276523,12656.907032409996,158.6215671300015,54382.83490848001 2024-09-02,11:28:45.000,246,11044102,-795,0,1725276524,12656.83293299999,158.64271451999957,54382.75106304 2024-09-02,11:28:46.000,246,11044102,-795,0,1725276525,12656.87335085999,158.72730407999916,54382.79997288 2024-09-02,11:28:47.000,246,11044047,-795,0,1725276526,12656.96092289,158.75550060000387,54383.05849632 2024-09-02,11:28:48.000,246,11044012,-795,0,1725276527,12656.96092289,158.81189363999874,54383.05849632 2024-09-02,11:28:49.000,246,11044062,-795,0,1725276528,12656.886823479996,158.86123755000153,54382.97465088001 2024-09-02,11:28:50.000,246,11044077,-795,0,1725276529,12656.785778829995,158.91058146000432,54382.813947120005 2024-09-02,11:28:51.000,246,11044090,-795,0,1725276530,12656.81946038,158.8823849399996,54382.87683120001 2024-09-02,11:28:52.000,246,11044064,-795,0,1725276531,12656.85314192999,158.91058146000432,54382.42266840001 2024-09-02,11:28:53.000,246,11044099,-795,0,1725276532,12656.88008717,158.8823849399996,54382.3877328 2024-09-02,11:28:54.000,246,11044101,-795,0,1725276533,12656.765569899995,158.9669744999992,54382.261964640005 2024-09-02,11:28:55.000,246,11044073,-795,0,1725276534,12656.77230620999,158.9669744999992,54382.28292600001 2024-09-02,11:28:56.000,246,11044068,-795,0,1725276535,12656.846405619995,158.98107275999791,54382.34581008 2024-09-02,11:28:57.000,246,11044105,-795,0,1725276536,12656.81946038,158.95992536999984,54382.62529488 2024-09-02,11:28:58.000,246,11044094,-795,0,1725276537,12656.79925145,158.9669744999992,54382.53446232 2024-09-02,11:28:59.000,246,11044104,-795,0,1725276538,12656.785778829995,158.94582711000112,54382.68119184 2024-09-02,11:29:00.000,246,11044073,-795,0,1725276539,12656.846405619995,158.93877798000176,54382.66023048001 2024-09-02,11:29:01.000,246,11044117,-795,0,1725276540,12656.805987759995,158.9669744999992,54382.59035928001 2024-09-02,11:29:02.000,246,11044075,-795,0,1725276541,12656.886823479996,158.95992536999984,54382.7021532 2024-09-02,11:29:03.000,246,11044113,-795,0,1725276542,12656.98113182,158.95992536999984,54382.67420472 2024-09-02,11:29:04.000,246,11044111,-795,0,1725276543,12657.008077059996,158.98812189000455,54382.50651384 2024-09-02,11:29:05.000,246,11044095,-795,0,1725276544,12657.061967540001,158.95992536999984,54382.3178616 2024-09-02,11:29:06.000,246,11044105,-795,0,1725276545,12657.169748499997,158.95287624000048,54382.42266840001 2024-09-02,11:29:07.000,246,11044046,-795,0,1725276546,12657.156275879992,158.95992536999984,54382.39471992 2024-09-02,11:29:08.000,246,11044077,-795,0,1725276547,12657.284265770002,159.02336754000135,54382.42266840001 2024-09-02,11:29:09.000,246,11044099,-795,0,1725276548,12657.297738389992,159.00222015000327,54382.1781192 2024-09-02,11:29:10.000,246,11044068,-795,0,1725276549,12657.317947319993,159.10090797000157,54382.18510632001 2024-09-02,11:29:11.000,246,11044094,-795,0,1725276550,12657.371837799998,159.129104489999,54382.380745680006 2024-09-02,11:29:12.000,246,11044105,-795,0,1725276551,12657.398783039993,159.2136940499986,54382.359784320004 2024-09-02,11:29:13.000,246,11044094,-795,0,1725276552,12657.466146139988,159.24893970000267,54382.44362976 2024-09-02,11:29:14.000,246,11044073,-795,0,1725276553,12657.472882449998,159.34762752000097,54382.62529488 2024-09-02,11:29:15.000,246,11044104,-795,0,1725276554,12657.452673519998,159.41106969000248,54382.30388736001 2024-09-02,11:29:16.000,246,11044109,-795,0,1725276555,12657.405519350003,159.5238557699995,54382.359784320004 2024-09-02,11:29:17.000,246,11044090,-795,0,1725276556,12657.486355069988,159.53795402999822,54382.457604 2024-09-02,11:29:18.000,246,11044097,-795,0,1725276557,12657.472882449998,159.5731996800023,54382.50651384 2024-09-02,11:29:19.000,246,11044107,-795,0,1725276558,12657.486355069988,159.58024881000165,54382.49253960001 2024-09-02,11:29:20.000,246,11044113,-795,0,1725276559,12657.425728280003,159.61549445999844,54382.49253960001 2024-09-02,11:29:21.000,246,11044055,-795,0,1725276560,12657.398783039993,159.60139619999973,54382.34581008 2024-09-02,11:29:22.000,246,11044103,-795,0,1725276561,12657.398783039993,159.6225435899978,54382.63926912001 2024-09-02,11:29:23.000,246,11044080,-795,0,1725276562,12657.405519350003,159.587297940001,54382.56939792001 2024-09-02,11:29:24.000,246,11044119,-795,0,1725276563,12657.365101490002,159.59434707000037,54382.63926912001 2024-09-02,11:29:25.000,246,11044129,-795,0,1725276564,12657.331419939997,159.60139619999973,54382.25497752001 2024-09-02,11:29:26.000,246,11044125,-795,0,1725276565,12657.311211009997,159.62959272000444,54382.15017072 2024-09-02,11:29:27.000,246,11044104,-795,0,1725276566,12657.418991969993,159.61549445999844,54382.08029952 2024-09-02,11:29:28.000,246,11044101,-795,0,1725276567,12657.472882449998,159.587297940001,54382.213054800006 2024-09-02,11:29:29.000,246,11044073,-795,0,1725276568,12657.479618759993,159.587297940001,54381.99645408001 2024-09-02,11:29:30.000,246,11044133,-795,0,1725276569,12657.425728280003,159.64369098000316,54382.08029952 2024-09-02,11:29:31.000,246,11044125,-795,0,1725276570,12657.513300309998,159.6225435899978,54382.192093440004 2024-09-02,11:29:32.000,246,11044095,-795,0,1725276571,12657.594136029998,159.65074011000252,54382.2479904 2024-09-02,11:29:33.000,246,11044057,-795,0,1725276572,12657.648026509989,159.69303488999867,54382.29690024 2024-09-02,11:29:34.000,246,11044105,-795,0,1725276573,12657.654762819999,159.67893662999995,54382.46459112 2024-09-02,11:29:35.000,246,11044091,-795,0,1725276574,12657.715389609999,159.67893662999995,54382.49952672001 2024-09-02,11:29:36.000,246,11044130,-795,0,1725276575,12657.762543779994,159.6718875000006,54382.55542368 2024-09-02,11:29:37.000,246,11044115,-795,0,1725276576,12657.7760164,159.65778924000188,54382.49253960001 2024-09-02,11:29:38.000,246,11044094,-795,0,1725276577,12657.715389609999,159.72828054000274,54382.429655520005 2024-09-02,11:29:39.000,246,11044100,-795,0,1725276578,12657.72886222999,159.70713315000467,54382.25497752001 2024-09-02,11:29:40.000,246,11044066,-795,0,1725276579,12657.701916989994,159.75647706000018,54382.1781192 2024-09-02,11:29:41.000,246,11044084,-795,0,1725276580,12657.674971749999,159.81287010000233,54382.18510632001 2024-09-02,11:29:42.000,246,11044106,-795,0,1725276581,12657.560454479993,159.8340174900004,54381.94754424001 2024-09-02,11:29:43.000,246,11044107,-795,0,1725276582,12657.72886222999,159.7987718400036,54382.01741544001 2024-09-02,11:29:44.000,246,11044111,-795,0,1725276583,12657.68844436999,159.84811574999912,54381.98247984 2024-09-02,11:29:45.000,246,11044068,-795,0,1725276584,12657.668235439989,159.89041053000255,54382.03138968 2024-09-02,11:29:46.000,246,11044125,-795,0,1725276585,12657.499827689993,159.8974596600019,54382.05933816 2024-09-02,11:29:47.000,246,11044060,-795,0,1725276586,12657.526772929989,159.86221400999784,54382.05235104 2024-09-02,11:29:48.000,246,11044126,-635,0,1725276587,12657.533509239998,159.92565617999935,54382.2479904 2024-09-02,11:29:49.000,246,11044051,-795,0,1725276588,12657.499827689993,159.93975443999807,54382.359784320004 2024-09-02,11:29:50.000,246,11044095,-795,0,1725276589,12657.466146139988,159.96795096000278,54382.094273760005 2024-09-02,11:29:51.000,246,11044081,-795,0,1725276590,12657.371837799998,159.90450879000127,54382.11523512001 2024-09-02,11:29:52.000,246,11044111,-795,0,1725276591,12657.425728280003,159.8974596600019,54382.25497752001 2024-09-02,11:29:53.000,246,11044075,-795,0,1725276592,12657.418991969993,159.85516487999848,54382.108248 2024-09-02,11:29:54.000,246,11044081,-795,0,1725276593,12657.365101490002,159.86221400999784,54381.99645408001 2024-09-02,11:29:55.000,246,11044080,-795,0,1725276594,12657.297738389992,159.84811574999912,54381.76587912 2024-09-02,11:29:56.000,246,11044107,-795,0,1725276595,12657.331419939997,159.80582097000297,54381.91260864 2024-09-02,11:29:57.000,246,11044103,-795,0,1725276596,12657.412255659998,159.76352618999954,54382.143183600005 2024-09-02,11:29:58.000,246,11044103,-795,0,1725276597,12657.439200899993,159.66483837000123,54382.23401616001 2024-09-02,11:29:59.000,246,11044094,-795,0,1725276598,12657.412255659998,159.6366418500038,54381.89863440001 2024-09-02,11:30:00.000,246,11044119,-795,0,1725276599,12657.405519350003,159.5520522900042,54381.8636988 2024-09-02,11:30:01.000,246,11044124,-795,0,1725276600,12657.432464589998,159.56615055000293,54381.77985336001 2024-09-02,11:30:02.000,246,11044106,-795,0,1725276601,12657.513300309998,159.55910142000357,54381.50735568 2024-09-02,11:30:03.000,246,11044096,-795,0,1725276602,12657.520036619993,159.59434707000037,54381.53530416001 2024-09-02,11:30:04.000,246,11044068,-795,0,1725276603,12657.479618759993,159.587297940001,54381.709982160006 2024-09-02,11:30:05.000,246,11044099,-795,0,1725276604,12657.385310420002,159.60139619999973,54381.64709808 2024-09-02,11:30:06.000,246,11044104,-795,0,1725276605,12657.425728280003,159.62959272000444,54381.64709808 2024-09-02,11:30:07.000,246,11044120,-795,0,1725276606,12657.513300309998,159.587297940001,54381.7938276 2024-09-02,11:30:08.000,246,11044074,-795,0,1725276607,12657.486355069988,159.64369098000316,54381.7938276 2024-09-02,11:30:09.000,246,11044040,-795,0,1725276608,12657.479618759993,159.64369098000316,54381.88466016 2024-09-02,11:30:10.000,246,11044101,-795,0,1725276609,12657.425728280003,159.72828054000274,54381.84273744 2024-09-02,11:30:11.000,246,11044144,-795,0,1725276610,12657.418991969993,159.71418228000402,54381.76587912 2024-09-02,11:30:12.000,246,11044062,-795,0,1725276611,12657.365101490002,159.74237880000146,54381.65408520001 2024-09-02,11:30:13.000,246,11044018,-795,0,1725276612,12657.344892560002,159.7987718400036,54381.63312384001 2024-09-02,11:30:14.000,246,11044057,-795,0,1725276613,12657.392046729998,159.7846735800049,54381.5492784 2024-09-02,11:30:15.000,246,11044103,-795,0,1725276614,12657.432464589998,159.8199192300017,54381.521329920004 2024-09-02,11:30:16.000,246,11044078,-795,0,1725276615,12657.425728280003,159.84811574999912,54381.3396648 2024-09-02,11:30:17.000,246,11044096,-795,0,1725276616,12657.344892560002,159.84106661999976,54381.0252444 2024-09-02,11:30:18.000,246,11044109,-795,0,1725276617,12657.365101490002,159.7987718400036,54381.039218640006 2024-09-02,11:30:19.000,246,11044125,-795,0,1725276618,12657.317947319993,159.8199192300017,54380.99030880001 2024-09-02,11:30:20.000,246,11044103,-795,0,1725276619,12657.331419939997,159.7705753199989,54380.9553732 2024-09-02,11:30:21.000,246,11044116,-795,0,1725276620,12657.257320529992,159.71418228000402,54381.06018000001 2024-09-02,11:30:22.000,246,11044110,-795,0,1725276621,12657.304474700002,159.7353296700021,54381.423510240005 2024-09-02,11:30:23.000,246,11044076,-795,0,1725276622,12657.344892560002,159.7353296700021,54381.43049736 2024-09-02,11:30:24.000,246,11044109,-795,0,1725276623,12657.324683630002,159.77762444999826,54381.40254888 2024-09-02,11:30:25.000,246,11044102,-795,0,1725276624,12657.304474700002,159.79172271000425,54380.99030880001 2024-09-02,11:30:26.000,246,11044099,-795,0,1725276625,12657.365101490002,159.72123141000338,54381.039218640006 2024-09-02,11:30:27.000,246,11044088,-795,0,1725276626,12657.425728280003,159.64369098000316,54381.04620576 2024-09-02,11:30:28.000,246,11044108,-795,0,1725276627,12657.385310420002,159.62959272000444,54380.92742472 2024-09-02,11:30:29.000,246,11044087,-795,0,1725276628,12657.472882449998,159.5520522900042,54381.05319288 2024-09-02,11:30:30.000,246,11044074,-795,0,1725276629,12657.385310420002,159.60139619999973,54380.99030880001 2024-09-02,11:30:31.000,246,11044073,-795,0,1725276630,12657.479618759993,159.60844532999909,54381.01127016001 2024-09-02,11:30:32.000,246,11044057,-795,0,1725276631,12657.533509239998,159.59434707000037,54381.234858 2024-09-02,11:30:33.000,246,11044038,-795,0,1725276632,12657.520036619993,159.5238557699995,54381.06716712 2024-09-02,11:30:34.000,246,11044136,-795,0,1725276633,12657.472882449998,159.58024881000165,54380.98332168001 2024-09-02,11:30:35.000,246,11044087,-795,0,1725276634,12657.466146139988,159.60139619999973,54380.89947624 2024-09-02,11:30:36.000,246,11044090,-795,0,1725276635,12657.479618759993,159.66483837000123,54380.84357928001 2024-09-02,11:30:37.000,246,11044111,-795,0,1725276636,12657.452673519998,159.6859857599993,54380.69684976001 2024-09-02,11:30:38.000,246,11044071,-795,0,1725276637,12657.513300309998,159.70713315000467,54380.94139896001 2024-09-02,11:30:39.000,246,11044100,-795,0,1725276638,12657.560454479993,159.76352618999954,54381.03223152001 2024-09-02,11:30:40.000,246,11044061,-795,0,1725276639,12657.600872339994,159.7353296700021,54380.99030880001 2024-09-02,11:30:41.000,246,11044059,-795,0,1725276640,12657.587399719989,159.74237880000146,54380.81563080001 2024-09-02,11:30:42.000,246,11044055,-795,0,1725276641,12657.607608649989,159.79172271000425,54380.85755352 2024-09-02,11:30:43.000,246,11044060,-795,0,1725276642,12657.648026509989,159.8340174900004,54380.885502 2024-09-02,11:30:44.000,246,11044055,-795,0,1725276643,12657.715389609999,159.81287010000233,54380.99030880001 2024-09-02,11:30:45.000,246,11044080,-795,0,1725276644,12657.701916989994,159.84106661999976,54381.04620576 2024-09-02,11:30:46.000,246,11044083,-795,0,1725276645,12657.735598539999,159.8833614000032,54381.04620576 2024-09-02,11:30:47.000,246,11044092,-795,0,1725276646,12657.87706105,159.93975443999807,54381.15799968001 2024-09-02,11:30:48.000,246,11044083,-795,0,1725276647,12657.964633079995,159.8974596600019,54381.15799968001 2024-09-02,11:30:49.000,246,11044066,-795,0,1725276648,12658.01178724999,159.92565617999935,54380.92742472 2024-09-02,11:30:50.000,246,11044078,-795,0,1725276649,12657.95789677,159.95385270000406,54380.67588840001 2024-09-02,11:30:51.000,246,11044082,-795,0,1725276650,12658.09935928,159.96795096000278,54380.62697856001 2024-09-02,11:30:52.000,246,11044126,-795,0,1725276651,12658.180195,160.045491390003,54380.65492704001 2024-09-02,11:30:53.000,246,11044051,-795,0,1725276652,12658.220612860001,160.08778616999916,54380.682875520004 2024-09-02,11:30:54.000,246,11044068,-795,0,1725276653,12658.213876549991,160.17237572999875,54380.73877248 2024-09-02,11:30:55.000,246,11044057,-795,0,1725276654,12658.220612860001,160.1300809500026,54380.67588840001 2024-09-02,11:30:56.000,246,11044227,-795,0,1725276655,12658.09262296999,160.18647399000474,54380.710824 2024-09-02,11:30:57.000,246,11044097,-795,0,1725276656,12658.213876549991,160.18647399000474,54381.11607696 2024-09-02,11:30:58.000,246,11044104,-795,0,1725276657,12658.261030720001,160.17237572999875,54381.12306408 2024-09-02,11:30:59.000,246,11044126,-795,0,1725276658,12658.227349169996,160.18647399000474,54381.15799968001 2024-09-02,11:31:00.000,246,11044095,-795,0,1725276659,12658.240821790001,160.23581790000026,54380.83659216 2024-09-02,11:31:01.000,246,11044089,-795,0,1725276660,12658.186931309996,160.2781126800037,54380.89248912001 2024-09-02,11:31:02.000,246,11044092,-795,0,1725276661,12658.227349169996,160.2922109400024,54380.969347440005 2024-09-02,11:31:03.000,246,11044077,-795,0,1725276662,12658.227349169996,160.29926007000176,54380.969347440005 2024-09-02,11:31:04.000,246,11044094,-795,0,1725276663,12658.173458689991,160.28516181000305,54380.94838608 2024-09-02,11:31:05.000,246,11044057,-795,0,1725276664,12658.15998607,160.24991615999897,54380.87851488 2024-09-02,11:31:06.000,246,11044117,-795,0,1725276665,12658.15998607,160.2922109400024,54380.85755352 2024-09-02,11:31:07.000,246,11044092,-795,0,1725276666,12658.146513449996,160.2922109400024,54381.07415424 2024-09-02,11:31:08.000,246,11044072,-795,0,1725276667,12658.166722379996,160.2922109400024,54381.018257280004 2024-09-02,11:31:09.000,246,11044083,-795,0,1725276668,12658.126304519996,160.28516181000305,54380.77370808001 2024-09-02,11:31:10.000,246,11044103,-795,0,1725276669,12658.126304519996,160.31335833000048,54380.73877248 2024-09-02,11:31:11.000,246,11044028,-795,0,1725276670,12658.15998607,160.2781126800037,54380.76672096 2024-09-02,11:31:12.000,246,11044102,-795,0,1725276671,12658.180195,160.30630920000112,54380.52217176 2024-09-02,11:31:13.000,246,11044057,-795,0,1725276672,12658.166722379996,160.25696528999833,54380.47326192 2024-09-02,11:31:14.000,246,11044134,-795,0,1725276673,12658.146513449996,160.2922109400024,54380.66191416 2024-09-02,11:31:15.000,246,11044132,-795,0,1725276674,12658.09262296999,160.2922109400024,54380.6409528 2024-09-02,11:31:16.000,246,11044093,-795,0,1725276675,12658.065677729996,160.33450571999856,54380.64793992001 2024-09-02,11:31:17.000,246,11044107,-795,0,1725276676,12658.05220510999,160.3556531100039,54380.710824 2024-09-02,11:31:18.000,246,11044117,-795,0,1725276677,12658.05894142,160.3908987600007,54380.72479824001 2024-09-02,11:31:19.000,246,11044080,-795,0,1725276678,12658.005050939995,160.3556531100039,54380.871527760006 2024-09-02,11:31:20.000,246,11044119,-795,0,1725276679,12657.93768784,160.38384963000135,54380.73877248 2024-09-02,11:31:21.000,246,11044082,-795,0,1725276680,12657.95116045999,160.376800500002,54380.76672096 2024-09-02,11:31:22.000,246,11044153,-795,0,1725276681,12657.89726998,160.36270224000327,54380.703836880006 2024-09-02,11:31:23.000,246,11044104,-795,0,1725276682,12657.83664319,160.3556531100039,54380.71781112 2024-09-02,11:31:24.000,246,11044128,-795,0,1725276683,12657.76928008999,160.44729180000286,54380.368455120006 2024-09-02,11:31:25.000,246,11044090,-795,0,1725276684,12657.614344959999,160.43319354000414,54380.17281576001 2024-09-02,11:31:26.000,246,11044111,-795,0,1725276685,12657.76928008999,160.46139006000158,54380.13788016 2024-09-02,11:31:27.000,246,11044131,-795,0,1725276686,12657.762543779994,160.45434093000222,54380.1169188 2024-09-02,11:31:28.000,246,11044105,-795,0,1725276687,12657.722125919994,160.45434093000222,54380.04006048 2024-09-02,11:31:29.000,246,11044071,-795,0,1725276688,12657.654762819999,160.46843919000094,54379.93525368001 2024-09-02,11:31:30.000,246,11044091,-795,0,1725276689,12657.627817579989,160.49663570999837,54379.85839536001 2024-09-02,11:31:31.000,246,11044126,-795,0,1725276690,12657.580663409994,160.50368483999773,54380.31954528001 2024-09-02,11:31:32.000,246,11044075,-795,0,1725276691,12657.641290199994,160.52483223000308,54380.3265324 2024-09-02,11:31:33.000,246,11044095,-795,0,1725276692,12657.627817579989,160.61647092000203,54380.18679 2024-09-02,11:31:34.000,246,11044086,-795,0,1725276693,12657.594136029998,160.64466743999947,54380.13788016 2024-09-02,11:31:35.000,246,11044090,-795,0,1725276694,12657.641290199994,160.67991309000354,54379.9422408 2024-09-02,11:31:36.000,246,11044101,-795,0,1725276695,12657.634553889999,160.7222078699997,54379.99115064 2024-09-02,11:31:37.000,246,11044082,-795,0,1725276696,12657.654762819999,160.66581483000482,54379.98416352001 2024-09-02,11:31:38.000,246,11044076,-795,0,1725276697,12657.654762819999,160.74335525999777,54379.865382480006 2024-09-02,11:31:39.000,246,11044080,-795,0,1725276698,12657.621081269994,160.74335525999777,54379.795511280005 2024-09-02,11:31:40.000,246,11044085,-795,0,1725276699,12657.641290199994,160.80679742999928,54379.76057568 2024-09-02,11:31:41.000,246,11044083,-795,0,1725276700,12657.648026509989,160.834993950004,54379.75358856 2024-09-02,11:31:42.000,246,11044129,-795,0,1725276701,12657.621081269994,160.8490922100027,54379.62083328001 2024-09-02,11:31:43.000,246,11044104,-795,0,1725276702,12657.72886222999,160.89138698999886,54379.746601440005 2024-09-02,11:31:44.000,246,11044120,-795,0,1725276703,12657.72886222999,160.94073090000165,54379.70467872 2024-09-02,11:31:45.000,246,11044076,-795,0,1725276704,12657.72886222999,160.91958351000358,54379.71865296001 2024-09-02,11:31:46.000,246,11044095,-795,0,1725276705,12657.68844436999,160.90548525000486,54379.488078 2024-09-02,11:31:47.000,246,11044094,-795,0,1725276706,12657.648026509989,160.9336817700023,54379.42519392 2024-09-02,11:31:48.000,246,11044122,-795,0,1725276707,12657.70865329999,160.9830256799978,54379.63480752 2024-09-02,11:31:49.000,246,11044103,-795,0,1725276708,12657.72886222999,161.05351697999868,54379.63480752 2024-09-02,11:31:50.000,246,11044071,-795,0,1725276709,12657.681708059994,161.05351697999868,54379.627820400005 2024-09-02,11:31:51.000,246,11044085,-795,0,1725276710,12657.715389609999,161.06761524000467,54379.530000720006 2024-09-02,11:31:52.000,246,11044099,-795,0,1725276711,12657.715389609999,161.0817135000034,54379.627820400005 2024-09-02,11:31:53.000,246,11044092,-795,0,1725276712,12657.735598539999,161.07466437000403,54379.54397496 2024-09-02,11:31:54.000,246,11044069,-795,0,1725276713,12657.76928008999,161.06056610999804,54379.71865296001 2024-09-02,11:31:55.000,246,11044086,-795,0,1725276714,12657.70865329999,161.0817135000034,54379.69070448001 2024-09-02,11:31:56.000,246,11044116,-795,0,1725276715,12657.72886222999,161.07466437000403,54379.65576888 2024-09-02,11:31:57.000,246,11044132,-675,0,1725276716,12657.701916989994,161.1451556700049,54379.578910560005 2024-09-02,11:31:58.000,246,11044074,-795,0,1725276717,12657.802961639994,161.13810653999826,54379.46711664 2024-09-02,11:31:59.000,246,11044105,-795,0,1725276718,12657.782752709994,161.20859783999913,54379.26449016001 2024-09-02,11:32:00.000,246,11044108,-795,0,1725276719,12657.82990687999,161.25089262000256,54379.30641288001 2024-09-02,11:32:01.000,246,11044019,-795,0,1725276720,12657.80969794999,161.2438434900032,54379.25051592 2024-09-02,11:32:02.000,246,11044079,-795,0,1725276721,12657.81643426,161.25089262000256,54379.25750304 2024-09-02,11:32:03.000,246,11044080,-795,0,1725276722,12657.802961639994,161.3072856600047,54379.47410376001 2024-09-02,11:32:04.000,246,11044103,-795,0,1725276723,12657.74907115999,161.33548218000215,54379.46711664 2024-09-02,11:32:05.000,246,11044101,-795,0,1725276724,12657.701916989994,161.31433479000407,54379.44615528 2024-09-02,11:32:06.000,246,11044087,-795,0,1725276725,12657.85685212,161.33548218000215,54379.76756280001 2024-09-02,11:32:07.000,246,11044063,-795,0,1725276726,12657.782752709994,161.39892435000365,54379.70467872 2024-09-02,11:32:08.000,246,11044101,-795,0,1725276727,12657.80969794999,161.36367869999958,54379.66974312001 2024-09-02,11:32:09.000,246,11044066,-795,0,1725276728,12657.74907115999,161.42007174000173,54379.578910560005 2024-09-02,11:32:10.000,246,11044107,-795,0,1725276729,12657.782752709994,161.405973480003,54379.25051592 2024-09-02,11:32:11.000,246,11044068,-795,0,1725276730,12657.76928008999,161.405973480003,54379.22955456 2024-09-02,11:32:12.000,246,11044099,-795,0,1725276731,12657.782752709994,161.39892435000365,54379.25051592 2024-09-02,11:32:13.000,246,11044093,-795,0,1725276732,12657.7760164,161.38482608999766,54379.22955456 2024-09-02,11:32:14.000,246,11044056,-795,0,1725276733,12657.742334849994,161.32138392000343,54378.978018240006 2024-09-02,11:32:15.000,246,11044088,-795,0,1725276734,12657.74907115999,161.34958044000086,54378.66359784001 2024-09-02,11:32:16.000,246,11044072,-795,0,1725276735,12657.782752709994,161.35662957000022,54378.908147040005 2024-09-02,11:32:17.000,246,11044047,-795,0,1725276736,12657.695180679999,161.3284330500028,54379.06186368 2024-09-02,11:32:18.000,246,11044108,-795,0,1725276737,12657.70865329999,161.32138392000343,54378.978018240006 2024-09-02,11:32:19.000,246,11044141,-795,0,1725276738,12657.614344959999,161.33548218000215,54378.978018240006 2024-09-02,11:32:20.000,246,11044112,-795,0,1725276739,12657.546981859989,161.32138392000343,54379.145709120006 2024-09-02,11:32:21.000,246,11044131,-795,0,1725276740,12657.493091379998,161.31433479000407,54379.08981216 2024-09-02,11:32:22.000,246,11044040,-795,0,1725276741,12657.587399719989,161.3072856600047,54379.04090232 2024-09-02,11:32:23.000,246,11044097,-795,0,1725276742,12657.513300309998,161.31433479000407,54379.005966720004 2024-09-02,11:32:24.000,246,11044117,-795,0,1725276743,12657.567190789989,161.31433479000407,54378.859237200006 2024-09-02,11:32:25.000,246,11044026,-795,0,1725276744,12657.472882449998,161.3777769599983,54378.77539176 2024-09-02,11:32:26.000,246,11044081,-795,0,1725276745,12657.432464589998,161.3425313100015,54378.621675120005 2024-09-02,11:32:27.000,246,11044059,-795,0,1725276746,12657.432464589998,161.3918752200043,54378.670584960004 2024-09-02,11:32:28.000,246,11044080,-795,0,1725276747,12657.472882449998,161.39892435000365,54378.70552056 2024-09-02,11:32:29.000,246,11044079,-795,0,1725276748,12657.439200899993,161.4271208700011,54378.908147040005 2024-09-02,11:32:30.000,246,11044059,-795,0,1725276749,12657.466146139988,161.43417000000045,54378.740456160005 2024-09-02,11:32:31.000,246,11044110,-795,0,1725276750,12657.472882449998,161.51875956000003,54378.54481680001 2024-09-02,11:32:32.000,246,11044069,-795,0,1725276751,12657.513300309998,161.5540052100041,54378.5797524 2024-09-02,11:32:33.000,246,11044069,-795,0,1725276752,12657.466146139988,161.6385947700037,54378.5797524 2024-09-02,11:32:34.000,246,11044128,-795,0,1725276753,12657.466146139988,161.64564390000305,54378.27231912 2024-09-02,11:32:35.000,246,11044112,-795,0,1725276754,12657.365101490002,161.69498780999857,54378.237383520005 2024-09-02,11:32:36.000,246,11044102,-795,0,1725276755,12657.358365179993,161.68088954999985,54378.453984240005 2024-09-02,11:32:37.000,246,11044076,-795,0,1725276756,12657.338156249993,161.63154564000433,54378.61468800001 2024-09-02,11:32:38.000,246,11044090,-795,0,1725276757,12657.277529459992,161.65974216000177,54378.46795848001 2024-09-02,11:32:39.000,246,11044121,-795,0,1725276758,12657.223638980002,161.6385947700037,54378.46795848001 2024-09-02,11:32:40.000,246,11044118,-795,0,1725276759,12657.142803260002,161.64564390000305,54378.34917744001 2024-09-02,11:32:41.000,246,11044097,-795,0,1725276760,12657.082176470001,161.6385947700037,54378.642636480006 2024-09-02,11:32:42.000,246,11044093,-795,0,1725276761,12657.014813369991,161.5892508600009,54378.56577816001 2024-09-02,11:32:43.000,246,11044113,-755,0,1725276762,12656.933977649991,161.5540052100041,54378.502894080004 2024-09-02,11:32:44.000,246,11044096,-795,0,1725276763,12656.81946038,161.54695608000475,54378.30026760001 2024-09-02,11:32:45.000,246,11044114,-795,0,1725276764,12656.71841573,161.48351391000324,54378.1954608 2024-09-02,11:32:46.000,246,11044122,-795,0,1725276765,12656.805987759995,161.4623665199979,54378.15353808 2024-09-02,11:32:47.000,246,11044054,-795,0,1725276766,12656.765569899995,161.4412191299998,54377.950911600004 2024-09-02,11:32:48.000,246,11044115,-795,0,1725276767,12656.73188834999,161.43417000000045,54377.783220720004 2024-09-02,11:32:49.000,246,11044049,-795,0,1725276768,12656.603898459995,161.42007174000173,54377.58059424 2024-09-02,11:32:50.000,246,11044072,-795,0,1725276769,12656.55000797999,161.35662957000022,54377.46181320001 2024-09-02,11:32:51.000,246,11044104,-795,0,1725276770,12656.55000797999,161.35662957000022,54377.48976168001 2024-09-02,11:32:52.000,246,11044067,-795,0,1725276771,12656.50959011999,161.33548218000215,54377.71334952 2024-09-02,11:32:53.000,246,11044124,-795,0,1725276772,12656.422018089994,161.31433479000407,54377.96488584001 2024-09-02,11:32:54.000,246,11044103,-795,0,1725276773,12656.354654989998,161.32138392000343,54377.81815632 2024-09-02,11:32:55.000,246,11044087,-795,0,1725276774,12656.260346649993,161.29318739999871,54377.77623360001 2024-09-02,11:32:56.000,246,11044104,-795,0,1725276775,12656.145829380002,161.3425313100015,54377.57360712 2024-09-02,11:32:57.000,246,11044038,-795,0,1725276776,12656.125620450002,161.34958044000086,54377.447838960004 2024-09-02,11:32:58.000,246,11044067,-795,0,1725276777,12655.930267459997,161.3918752200043,54377.19630264 2024-09-02,11:32:59.000,246,11044100,-795,0,1725276778,12655.930267459997,161.35662957000022,54377.21027688 2024-09-02,11:33:00.000,246,11044108,-795,0,1725276779,12655.903322220001,161.42007174000173,54377.12643144001 2024-09-02,11:33:01.000,246,11044159,-795,0,1725276780,12655.809013879996,161.38482608999766,54377.112457200004 2024-09-02,11:33:02.000,246,11044127,-795,0,1725276781,12655.869640669996,161.39892435000365,54377.12643144001 2024-09-02,11:33:03.000,246,11044047,-795,0,1725276782,12655.809013879996,161.405973480003,54377.16835416 2024-09-02,11:33:04.000,246,11044077,-795,0,1725276783,12655.782068640001,161.39892435000365,54377.042586 2024-09-02,11:33:05.000,246,11044080,-795,0,1725276784,12655.67428767999,161.3918752200043,54376.73515272 2024-09-02,11:33:06.000,246,11044049,-795,0,1725276785,12655.63386981999,161.4271208700011,54376.7631012 2024-09-02,11:33:07.000,246,11044074,-795,0,1725276786,12655.6203972,161.46941565000452,54376.825985280004 2024-09-02,11:33:08.000,246,11044035,-795,0,1725276787,12655.61366088999,161.4412191299998,54376.728165600005 2024-09-02,11:33:09.000,246,11044011,-795,0,1725276788,12655.59345195999,161.48351391000324,54376.73515272 2024-09-02,11:33:10.000,246,11044100,-795,0,1725276789,12655.586715649995,161.5399069499981,54376.74912696001 2024-09-02,11:33:11.000,246,11044118,-795,0,1725276790,12655.526088859995,161.51171043000068,54376.71419136 2024-09-02,11:33:12.000,246,11044050,-795,0,1725276791,12655.57324302999,161.57515260000218,54376.70720424 2024-09-02,11:33:13.000,246,11044105,-795,0,1725276792,12655.586715649995,161.57515260000218,54376.68624288 2024-09-02,11:33:14.000,246,11044107,-795,0,1725276793,12655.55303409999,161.59629999000026,54376.53951336 2024-09-02,11:33:15.000,246,11044101,-795,0,1725276794,12655.53956148,161.61744737999834,54376.490603520004 2024-09-02,11:33:16.000,246,11044030,-795,0,1725276795,12655.505879929995,161.63154564000433,54376.70720424 2024-09-02,11:33:17.000,246,11044112,-795,0,1725276796,12655.55977041,161.6526930300024,54376.86092088 2024-09-02,11:33:18.000,246,11044115,-795,0,1725276797,12655.45872576,161.75138085000071,54376.61637168 2024-09-02,11:33:19.000,246,11044099,-755,0,1725276798,12655.53956148,161.68088954999985,54376.490603520004 2024-09-02,11:33:20.000,246,11044063,-795,0,1725276799,12655.465462069995,161.737282590002,54376.14823464001 2024-09-02,11:33:21.000,246,11044109,-795,0,1725276800,12655.47893469,161.80777389000286,54376.127273280006 2024-09-02,11:33:22.000,246,11044076,-795,0,1725276801,12655.425044209995,161.87121606000437,54376.0643892 2024-09-02,11:33:23.000,246,11044092,-795,0,1725276802,12655.37789004,161.80777389000286,54376.01547936 2024-09-02,11:33:24.000,246,11044111,-795,0,1725276803,12655.344208489994,161.90646171000117,54376.21111872 2024-09-02,11:33:25.000,246,11044058,-795,0,1725276804,12655.35768111,161.89236345000245,54376.18317024 2024-09-02,11:33:26.000,246,11044096,-795,0,1725276805,12655.364417419994,161.96990388000268,54376.16919600001 2024-09-02,11:33:27.000,246,11044081,-795,0,1725276806,12655.37115372999,161.92760909999924,54376.4486808 2024-09-02,11:33:28.000,246,11044109,-795,0,1725276807,12655.37115372999,161.96285475000332,54376.41374520001 2024-09-02,11:33:29.000,246,11044065,-795,0,1725276808,12655.33747218,161.9346582299986,54376.35784824 2024-09-02,11:33:30.000,246,11044052,-795,0,1725276809,12655.303790629994,161.95580562000396,54376.21111872 2024-09-02,11:33:31.000,246,11044100,-795,0,1725276810,12655.323999559994,161.92760909999924,54376.24605432001 2024-09-02,11:33:32.000,246,11044075,-795,0,1725276811,12655.37115372999,161.99105127000075,54376.09233768 2024-09-02,11:33:33.000,246,11044113,-795,0,1725276812,12655.37789004,161.95580562000396,54376.05041496001 2024-09-02,11:33:34.000,246,11044068,-795,0,1725276813,12655.364417419994,161.96990388000268,54375.65913624 2024-09-02,11:33:35.000,246,11044083,-795,0,1725276814,12655.37789004,161.95580562000396,54375.673110480006 2024-09-02,11:33:36.000,246,11044096,-795,0,1725276815,12655.41157158999,161.96285475000332,54375.71503320001 2024-09-02,11:33:37.000,246,11044108,-795,0,1725276816,12655.39809897,161.91351084000053,54375.6800976 2024-09-02,11:33:38.000,246,11044061,-795,0,1725276817,12655.37115372999,161.95580562000396,54375.68708472 2024-09-02,11:33:39.000,246,11044080,-795,0,1725276818,12655.297054319999,161.96990388000268,54376.02246648 2024-09-02,11:33:40.000,246,11044128,-795,0,1725276819,12655.303790629994,161.95580562000396,54376.008492240006 2024-09-02,11:33:41.000,246,11044084,-795,0,1725276820,12655.263372769994,161.94170735999796,54376.02246648 2024-09-02,11:33:42.000,246,11044109,-795,0,1725276821,12655.29031800999,161.96285475000332,54376.07137632 2024-09-02,11:33:43.000,246,11044119,-795,0,1725276822,12655.29031800999,161.95580562000396,54375.89669832 2024-09-02,11:33:44.000,246,11044088,-795,0,1725276823,12655.189273359989,162.00514952999947,54375.84778848 2024-09-02,11:33:45.000,246,11044111,-795,0,1725276824,12655.175800739999,161.9981004000001,54375.6800976 2024-09-02,11:33:46.000,246,11044103,-795,0,1725276825,12655.128646569989,162.04039518000354,54375.63817488 2024-09-02,11:33:47.000,246,11044106,-795,0,1725276826,12655.182537049994,162.0474443100029,54375.68708472 2024-09-02,11:33:48.000,246,11044084,-795,0,1725276827,12655.128646569989,162.09678821999842,54375.652149120004 2024-09-02,11:33:49.000,246,11044099,-795,0,1725276828,12655.081492399993,162.08973908999906,54375.39362568 2024-09-02,11:33:50.000,246,11044103,-795,0,1725276829,12655.054547159998,162.1108864800044,54375.56131656 2024-09-02,11:33:51.000,246,11044075,-795,0,1725276830,12655.047810849988,162.1108864800044,54375.54734232001 2024-09-02,11:33:52.000,246,11044060,-795,0,1725276831,12655.041074539993,162.16727951999928,54375.56830368 2024-09-02,11:33:53.000,246,11044028,-795,0,1725276832,12655.047810849988,162.16023038999992,54375.57529080001 2024-09-02,11:33:54.000,246,11044147,-795,0,1725276833,12655.007392989988,162.2307216900008,54375.78490440001 2024-09-02,11:33:55.000,246,11044027,-795,0,1725276834,12654.980447749993,162.23777082000015,54375.39362568 2024-09-02,11:33:56.000,246,11044115,-795,0,1725276835,12654.926557270002,162.2448199499995,54375.35869008001 2024-09-02,11:33:57.000,246,11044076,-795,0,1725276836,12654.940029889993,162.27301647000422,54375.32375448 2024-09-02,11:33:58.000,246,11044078,-795,0,1725276837,12654.993920369998,162.23777082000015,54375.470484 2024-09-02,11:33:59.000,246,11044063,-795,0,1725276838,12654.940029889993,162.2941638600023,54375.2259348 2024-09-02,11:34:00.000,246,11044103,-795,0,1725276839,12654.993920369998,162.25891820999823,54375.27484464 2024-09-02,11:34:01.000,246,11044087,-795,0,1725276840,12655.108437639989,162.30826212000102,54375.456509760006 2024-09-02,11:34:02.000,246,11044061,-795,0,1725276841,12655.081492399993,162.30121299000166,54375.59625216001 2024-09-02,11:34:03.000,246,11044084,-795,0,1725276842,12655.047810849988,162.32236037999974,54375.52638096001 2024-09-02,11:34:04.000,246,11044094,-795,0,1725276843,12655.101701329993,162.30826212000102,54375.37266432 2024-09-02,11:34:05.000,246,11044095,-795,0,1725276844,12655.155591809998,162.28006560000358,54375.19798632 2024-09-02,11:34:06.000,246,11044106,-795,0,1725276845,12655.115173949998,162.28006560000358,54375.2259348 2024-09-02,11:34:07.000,246,11044102,-795,0,1725276846,12655.142119189994,162.31531125000038,54374.953437120006 2024-09-02,11:34:08.000,246,11044111,-795,0,1725276847,12655.162328119994,162.27301647000422,54374.91850152 2024-09-02,11:34:09.000,246,11044114,-795,0,1725276848,12655.182537049994,162.28006560000358,54374.90452728001 2024-09-02,11:34:10.000,246,11044081,-795,0,1725276849,12655.128646569989,162.30826212000102,54375.06523104 2024-09-02,11:34:11.000,246,11044070,-795,0,1725276850,12655.148855499989,162.30826212000102,54375.11414088001 2024-09-02,11:34:12.000,246,11044077,-795,0,1725276851,12655.148855499989,162.32236037999974,54375.100166640004 2024-09-02,11:34:13.000,246,11044064,-795,0,1725276852,12655.047810849988,162.3576060300038,54374.91850152 2024-09-02,11:34:14.000,246,11044120,-795,0,1725276853,12655.135382879998,162.35055690000445,54375.3656772 2024-09-02,11:34:15.000,246,11044054,-795,0,1725276854,12655.189273359989,162.3435077699978,54375.35869008001 2024-09-02,11:34:16.000,246,11044087,-795,0,1725276855,12655.202745979994,162.36465516000317,54375.39362568 2024-09-02,11:34:17.000,246,11044024,-795,0,1725276856,12655.155591809998,162.3435077699978,54375.33074160001 2024-09-02,11:34:18.000,246,11044073,-755,0,1725276857,12655.081492399993,162.38580255000124,54375.13510224 2024-09-02,11:34:19.000,246,11044084,-795,0,1725276858,12655.054547159998,162.43514646000403,54374.97439848001 2024-09-02,11:34:20.000,246,11044070,-795,0,1725276859,12655.027601919988,162.4421955900034,54374.63901672001 2024-09-02,11:34:21.000,246,11044077,-795,0,1725276860,12654.953502509998,162.47039211000083,54374.58311976 2024-09-02,11:34:22.000,246,11044063,-795,0,1725276861,12654.973711439998,162.51268689000426,54374.65997808001 2024-09-02,11:34:23.000,246,11044159,-795,0,1725276862,12655.041074539993,162.53383428000234,54374.715875040005 2024-09-02,11:34:24.000,246,11044117,-795,0,1725276863,12654.987184060003,162.59727645000385,54374.715875040005 2024-09-02,11:34:25.000,246,11044102,-795,0,1725276864,12654.919820959993,162.56907992999913,54375.170037840006 2024-09-02,11:34:26.000,246,11044102,-795,0,1725276865,12654.852457859997,162.58317818999785,54375.0163212 2024-09-02,11:34:27.000,246,11044049,-795,0,1725276866,12654.865930480002,162.5902273200045,54375.04426968001 2024-09-02,11:34:28.000,246,11044047,-795,0,1725276867,12654.852457859997,162.66071861999808,54375.100166640004 2024-09-02,11:34:29.000,246,11044047,-795,0,1725276868,12654.758149519992,162.65366948999872,54374.62504248 2024-09-02,11:34:30.000,246,11044066,-795,0,1725276869,12654.865930480002,162.67481688000407,54374.87657880001 2024-09-02,11:34:31.000,246,11044064,-795,0,1725276870,12654.744676900002,162.68186601000343,54374.597094000004 2024-09-02,11:34:32.000,246,11044083,-795,0,1725276871,12654.872666789997,162.6677677500047,54374.77875912001 2024-09-02,11:34:33.000,246,11044091,-795,0,1725276872,12654.919820959993,162.71006253000087,54374.80670760001 2024-09-02,11:34:34.000,246,11044060,-795,0,1725276873,12654.872666789997,162.7030134000015,54374.70888792001 2024-09-02,11:34:35.000,246,11044117,-795,0,1725276874,12654.899612029993,162.7241607899996,54374.715875040005 2024-09-02,11:34:36.000,246,11044138,-795,0,1725276875,12654.879403099992,162.68186601000343,54374.548184160005 2024-09-02,11:34:37.000,246,11044089,-795,0,1725276876,12654.899612029993,162.67481688000407,54374.55517128 2024-09-02,11:34:38.000,246,11044103,-795,0,1725276877,12654.973711439998,162.67481688000407,54374.65299096 2024-09-02,11:34:39.000,246,11044146,-795,0,1725276878,12654.980447749993,162.6889151400028,54374.70888792001 2024-09-02,11:34:40.000,246,11044110,-795,0,1725276879,12654.926557270002,162.71711166000023,54374.68093944 2024-09-02,11:34:41.000,246,11044077,-795,0,1725276880,12654.926557270002,162.7382590499983,54374.40844176 2024-09-02,11:34:42.000,246,11044053,-795,0,1725276881,12654.987184060003,162.78055383000174,54374.7019008 2024-09-02,11:34:43.000,246,11044084,-795,0,1725276882,12654.960238819993,162.75940644000366,54374.72286216 2024-09-02,11:34:44.000,246,11044086,-795,0,1725276883,12654.940029889993,162.74530817999766,54374.666965200006 2024-09-02,11:34:45.000,246,11044116,-795,0,1725276884,12654.825512620002,162.75940644000366,54374.618055360006 2024-09-02,11:34:46.000,246,11044108,-795,0,1725276885,12654.832248929997,162.78055383000174,54374.6320296 2024-09-02,11:34:47.000,246,11044116,-795,0,1725276886,12654.838985239992,162.76645557000302,54374.7019008 2024-09-02,11:34:48.000,246,11044118,-795,0,1725276887,12654.764885830002,162.76645557000302,54374.77875912001 2024-09-02,11:34:49.000,246,11044085,-795,0,1725276888,12654.758149519992,162.7523573100043,54374.79273336 2024-09-02,11:34:50.000,246,11044095,-795,0,1725276889,12654.636895939992,162.78055383000174,54374.62504248 2024-09-02,11:34:51.000,246,11044075,-795,0,1725276890,12654.596478079991,162.77350470000238,54374.65997808001 2024-09-02,11:34:52.000,246,11044108,-795,0,1725276891,12654.556060219991,162.75940644000366,54374.59010688001 2024-09-02,11:34:53.000,246,11044101,-795,0,1725276892,12654.52237867,162.7523573100043,54374.32459632001 2024-09-02,11:34:54.000,246,11044138,-795,0,1725276893,12654.596478079991,162.74530817999766,54374.331583440005 2024-09-02,11:34:55.000,246,11044108,-795,0,1725276894,12654.556060219991,162.73120991999895,54374.261712240004 2024-09-02,11:34:56.000,246,11044106,-795,0,1725276895,12654.495433429991,162.77350470000238,54374.20581528001 2024-09-02,11:34:57.000,246,11044054,-795,0,1725276896,12654.468488189996,162.77350470000238,54374.24075088 2024-09-02,11:34:58.000,246,11044081,-795,0,1725276897,12654.40112509,162.8510451300026,54374.3874804 2024-09-02,11:34:59.000,246,11044129,-795,0,1725276898,12654.3404983,162.84399600000324,54374.39446752 2024-09-02,11:35:00.000,246,11044090,-795,0,1725276899,12654.225981029995,162.87219252000068,54374.380493280005 2024-09-02,11:35:01.000,246,11044113,-795,0,1725276900,12654.17882686,162.8510451300026,54374.40844176 2024-09-02,11:35:02.000,246,11044055,-795,0,1725276901,12654.266398889995,162.76645557000302,54374.62504248 2024-09-02,11:35:03.000,246,11044110,-795,0,1725276902,12654.246189959995,162.8017012199998,54374.548184160005 2024-09-02,11:35:04.000,246,11044122,-795,0,1725276903,12654.30008044,162.78055383000174,54374.50626144 2024-09-02,11:35:05.000,246,11044071,-795,0,1725276904,12654.23271733999,162.81579947999853,54374.247738 2024-09-02,11:35:06.000,246,11044052,-715,0,1725276905,12654.23271733999,162.8510451300026,54374.19882816 2024-09-02,11:35:07.000,246,11044092,-795,0,1725276906,12654.225981029995,162.8017012199998,54374.25472512001 2024-09-02,11:35:08.000,246,11044111,-795,0,1725276907,12654.21250840999,162.81579947999853,54374.25472512001 2024-09-02,11:35:09.000,246,11044049,-795,0,1725276908,12654.17882686,162.75940644000366,54374.261712240004 2024-09-02,11:35:10.000,246,11044108,-795,0,1725276909,12654.17882686,162.71711166000023,54373.88440776 2024-09-02,11:35:11.000,246,11044065,-795,0,1725276910,12654.17209054999,162.68186601000343,54374.03812440001 2024-09-02,11:35:12.000,246,11044129,-795,0,1725276911,12654.19903579,162.61842384000192,54374.14991832 2024-09-02,11:35:13.000,246,11044065,-795,0,1725276912,12654.15188161999,162.64662035999936,54374.06607288001 2024-09-02,11:35:14.000,246,11044099,-795,0,1725276913,12654.145145309994,162.62547297000128,54374.01716304001 2024-09-02,11:35:15.000,246,11044074,-795,0,1725276914,12654.084518519994,162.64662035999936,54374.21978952 2024-09-02,11:35:16.000,246,11044086,-795,0,1725276915,12654.124936379994,162.67481688000407,54373.98222744 2024-09-02,11:35:17.000,246,11044119,-795,0,1725276916,12654.104727449994,162.66071861999808,54374.094021360004 2024-09-02,11:35:18.000,246,11044050,-795,0,1725276917,12654.11820007,162.64662035999936,54374.14991832 2024-09-02,11:35:19.000,246,11044115,-795,0,1725276918,12654.084518519994,162.67481688000407,54374.19882816 2024-09-02,11:35:20.000,246,11044124,-795,0,1725276919,12653.990210179989,162.71711166000023,54374.08004712 2024-09-02,11:35:21.000,246,11044106,-795,0,1725276920,12653.990210179989,162.6889151400028,54374.20581528001 2024-09-02,11:35:22.000,246,11044069,-795,0,1725276921,12653.963264939994,162.7382590499983,54374.15690544001 2024-09-02,11:35:23.000,246,11044079,-795,0,1725276922,12653.963264939994,162.68186601000343,54374.37350616001 2024-09-02,11:35:24.000,246,11044117,-795,0,1725276923,12653.889165529989,162.68186601000343,54374.282673600006 2024-09-02,11:35:25.000,246,11044126,-795,0,1725276924,12653.882429219993,162.67481688000407,54374.23376376001 2024-09-02,11:35:26.000,246,11044099,-795,0,1725276925,12653.922847079994,162.6889151400028,54374.18485392001 2024-09-02,11:35:27.000,246,11044121,-795,0,1725276926,12653.943056009994,162.68186601000343,54374.094021360004 2024-09-02,11:35:28.000,246,11044118,-795,0,1725276927,12653.922847079994,162.7241607899996,54373.8634464 2024-09-02,11:35:29.000,246,11044055,-795,0,1725276928,12653.868956599988,162.69596427000215,54373.75165248001 2024-09-02,11:35:30.000,246,11044122,-795,0,1725276929,12653.875692909998,162.75940644000366,54373.73069112001 2024-09-02,11:35:31.000,246,11044060,-795,0,1725276930,12653.916110769998,162.77350470000238,54373.76562672 2024-09-02,11:35:32.000,246,11044105,-795,0,1725276931,12653.936319699998,162.7876029600011,54373.8634464 2024-09-02,11:35:33.000,246,11044108,-795,0,1725276932,12654.07104589999,162.77350470000238,54374.01716304001 2024-09-02,11:35:34.000,246,11044115,-795,0,1725276933,12654.09125482999,162.76645557000302,54374.03812440001 2024-09-02,11:35:35.000,246,11044052,-755,0,1725276934,12654.138409,162.76645557000302,54374.247738 2024-09-02,11:35:36.000,246,11044064,-795,0,1725276935,12654.165354239994,162.7876029600011,54374.282673600006 2024-09-02,11:35:37.000,246,11044080,-795,0,1725276936,12654.225981029995,162.77350470000238,54374.24075088 2024-09-02,11:35:38.000,246,11044055,-795,0,1725276937,12654.246189959995,162.81579947999853,54374.247738 2024-09-02,11:35:39.000,246,11044104,-795,0,1725276938,12654.19903579,162.80875034999917,54373.94030472001 2024-09-02,11:35:40.000,246,11044098,-795,0,1725276939,12654.25966258,162.83694687000389,54373.89838200001 2024-09-02,11:35:41.000,246,11044134,-795,0,1725276940,12654.387652469995,162.83694687000389,54374.02415016 2024-09-02,11:35:42.000,246,11044085,-795,0,1725276941,12654.387652469995,162.9144873000041,54373.975240320004 2024-09-02,11:35:43.000,246,11044087,-795,0,1725276942,12654.468488189996,162.8862907799994,54373.83549792 2024-09-02,11:35:44.000,246,11044114,-795,0,1725276943,12654.495433429991,162.8862907799994,54373.84947216001 2024-09-02,11:35:45.000,246,11044046,-795,0,1725276944,12654.50216974,162.8862907799994,54373.83549792 2024-09-02,11:35:46.000,246,11044093,-795,0,1725276945,12654.47522449999,162.97792946999834,54373.926330480004 2024-09-02,11:35:47.000,246,11044047,-795,0,1725276946,12654.52237867,162.95678208000027,54373.947291840006 2024-09-02,11:35:48.000,246,11044073,-795,0,1725276947,12654.576269149991,162.96383120999963,54374.33857056 2024-09-02,11:35:49.000,246,11044081,-795,0,1725276948,12654.609950699996,162.96383120999963,54374.36651904 2024-09-02,11:35:50.000,246,11044109,-795,0,1725276949,12654.603214390001,163.01317512000242,54374.24075088 2024-09-02,11:35:51.000,246,11044081,-795,0,1725276950,12654.623423320001,163.0484207699992,54374.1778668 2024-09-02,11:35:52.000,246,11044099,-795,0,1725276951,12654.623423320001,163.05546989999857,54374.21978952 2024-09-02,11:35:53.000,246,11044079,-795,0,1725276952,12654.623423320001,163.0343225100005,54374.19882816 2024-09-02,11:35:54.000,246,11044094,-795,0,1725276953,12654.609950699996,163.04137163999985,54374.20581528001 2024-09-02,11:35:55.000,246,11044082,-795,0,1725276954,12654.562796530001,162.97088033999898,54374.1778668 2024-09-02,11:35:56.000,246,11044077,-795,0,1725276955,12654.562796530001,162.97792946999834,54374.07306 2024-09-02,11:35:57.000,246,11044114,-795,0,1725276956,12654.508906049996,162.9497329500009,54374.14991832 2024-09-02,11:35:58.000,246,11044077,-795,0,1725276957,12654.569532839996,162.90743817000475,54374.53420992 2024-09-02,11:35:59.000,246,11044070,-795,0,1725276958,12654.569532839996,162.9144873000041,54374.30363496001 2024-09-02,11:36:00.000,246,11044142,-795,0,1725276959,12654.5425876,162.89333990999876,54374.310622080004 2024-09-02,11:36:01.000,246,11044036,-795,0,1725276960,12654.48196081,162.90038903999812,54374.19882816 2024-09-02,11:36:02.000,246,11044082,-795,0,1725276961,12654.428070329996,162.96383120999963,54373.96126608 2024-09-02,11:36:03.000,246,11044082,-795,0,1725276962,12654.5425876,162.90743817000475,54374.03113728 2024-09-02,11:36:04.000,246,11044090,-795,0,1725276963,12654.5425876,162.87219252000068,54374.114982720006 2024-09-02,11:36:05.000,246,11044097,-795,0,1725276964,12654.508906049996,162.9356346900022,54374.27568648001 2024-09-02,11:36:06.000,246,11044138,-795,0,1725276965,12654.529114979996,162.9497329500009,54374.28966072 2024-09-02,11:36:07.000,246,11044123,-795,0,1725276966,12654.535851289991,162.95678208000027,54374.35953192 2024-09-02,11:36:08.000,246,11044069,-795,0,1725276967,12654.508906049996,162.87924165000004,54374.33857056 2024-09-02,11:36:09.000,246,11044064,-795,0,1725276968,12654.495433429991,162.92153643000347,54374.450364480006 2024-09-02,11:36:10.000,246,11044100,-795,0,1725276969,12654.44154295,162.89333990999876,54374.450364480006 2024-09-02,11:36:11.000,246,11044042,-795,0,1725276970,12654.407861399995,162.8228486099979,54374.36651904 2024-09-02,11:36:12.000,246,11044065,-795,0,1725276971,12654.448279259996,162.77350470000238,54374.48530008 2024-09-02,11:36:13.000,246,11044075,-795,0,1725276972,12654.448279259996,162.75940644000366,54374.499274320005 2024-09-02,11:36:14.000,246,11044062,-795,0,1725276973,12654.45501556999,162.74530817999766,54374.20581528001 2024-09-02,11:36:15.000,246,11044104,-795,0,1725276974,12654.50216974,162.75940644000366,54374.19184104 2024-09-02,11:36:16.000,246,11044093,-795,0,1725276975,12654.5425876,162.74530817999766,54374.05908576 2024-09-02,11:36:17.000,246,11044093,-795,0,1725276976,12654.562796530001,162.7876029600011,54373.996201680005 2024-09-02,11:36:18.000,246,11044068,-795,0,1725276977,12654.535851289991,162.76645557000302,54374.0031888 2024-09-02,11:36:19.000,246,11044045,-795,0,1725276978,12654.45501556999,162.79465209000045,54373.85645928 2024-09-02,11:36:20.000,246,11044089,-795,0,1725276979,12654.508906049996,162.7382590499983,54373.90536912 2024-09-02,11:36:21.000,246,11044088,-795,0,1725276980,12654.488697119996,162.74530817999766,54374.163892560005 2024-09-02,11:36:22.000,246,11044090,-795,0,1725276981,12654.495433429991,162.7382590499983,54374.39446752 2024-09-02,11:36:23.000,246,11044113,-795,0,1725276982,12654.596478079991,162.7030134000015,54374.478312960004 2024-09-02,11:36:24.000,246,11044099,-795,0,1725276983,12654.603214390001,162.6889151400028,54374.43639024 2024-09-02,11:36:25.000,246,11044012,-795,0,1725276984,12654.616687009991,162.6889151400028,54374.41542888 2024-09-02,11:36:26.000,246,11044093,-795,0,1725276985,12654.596478079991,162.68186601000343,54374.19184104 2024-09-02,11:36:27.000,246,11044038,-795,0,1725276986,12654.603214390001,162.71006253000087,54374.23376376001 2024-09-02,11:36:28.000,246,11044086,-795,0,1725276987,12654.603214390001,162.73120991999895,54374.30363496001 2024-09-02,11:36:29.000,246,11044073,-795,0,1725276988,12654.535851289991,162.73120991999895,54374.331583440005 2024-09-02,11:36:30.000,246,11044090,-795,0,1725276989,12654.488697119996,162.73120991999895,54374.17087968 2024-09-02,11:36:31.000,246,11044112,-795,0,1725276990,12654.43480663999,162.71006253000087,54374.24075088 2024-09-02,11:36:32.000,246,11044126,-795,0,1725276991,12654.495433429991,162.69596427000215,54374.429403120004 2024-09-02,11:36:33.000,246,11044045,-635,0,1725276992,12654.428070329996,162.6677677500047,54374.24075088 2024-09-02,11:36:34.000,246,11044086,-795,0,1725276993,12654.367443539995,162.62547297000128,54374.12895696 2024-09-02,11:36:35.000,246,11044078,-795,0,1725276994,12654.3404983,162.63252210000064,54374.17087968 2024-09-02,11:36:36.000,246,11044081,-795,0,1725276995,12654.367443539995,162.62547297000128,54374.12895696 2024-09-02,11:36:37.000,246,11044111,-795,0,1725276996,12654.38091616,162.62547297000128,54373.95427896 2024-09-02,11:36:38.000,246,11044116,-795,0,1725276997,12654.428070329996,162.63957123,54374.12895696 2024-09-02,11:36:39.000,246,11044117,-795,0,1725276998,12654.3404983,162.66071861999808,54374.26869936 2024-09-02,11:36:40.000,246,11044104,-795,0,1725276999,12654.32028937,162.67481688000407,54374.14991832 2024-09-02,11:36:41.000,246,11044104,-795,0,1725277000,12654.31355305999,162.62547297000128,54374.25472512001 2024-09-02,11:36:42.000,246,11044114,-795,0,1725277001,12654.225981029995,162.58317818999785,54374.19882816 2024-09-02,11:36:43.000,246,11044089,-795,0,1725277002,12654.21924472,162.5408834100017,54374.212802400005 2024-09-02,11:36:44.000,246,11044076,-795,0,1725277003,12654.19903579,162.51268689000426,54374.28966072 2024-09-02,11:36:45.000,246,11044089,-795,0,1725277004,12654.21924472,162.5056377600049,54374.37350616001 2024-09-02,11:36:46.000,246,11044083,-795,0,1725277005,12654.33376198999,162.5056377600049,54374.499274320005 2024-09-02,11:36:47.000,246,11044106,-795,0,1725277006,12654.29334412999,162.52678515000298,54374.5272228 2024-09-02,11:36:48.000,246,11044075,-795,0,1725277007,12654.286607819995,162.5056377600049,54374.43639024 2024-09-02,11:36:49.000,246,11044035,-795,0,1725277008,12654.225981029995,162.51268689000426,54374.212802400005 2024-09-02,11:36:50.000,246,11044092,-795,0,1725277009,12654.21250840999,162.5056377600049,54373.877420640005 2024-09-02,11:36:51.000,246,11044111,-795,0,1725277010,12654.165354239994,162.46334298000147,54373.77261384001 2024-09-02,11:36:52.000,246,11044092,-795,0,1725277011,12654.21250840999,162.4421955900034,54373.76562672 2024-09-02,11:36:53.000,246,11044088,-795,0,1725277012,12654.27313519999,162.4421955900034,54373.88440776 2024-09-02,11:36:54.000,246,11044114,-795,0,1725277013,12654.286607819995,162.4421955900034,54373.877420640005 2024-09-02,11:36:55.000,246,11044109,-795,0,1725277014,12654.30008044,162.43514646000403,54374.01017592 2024-09-02,11:36:56.000,246,11044066,-795,0,1725277015,12654.30008044,162.5056377600049,54374.27568648001 2024-09-02,11:36:57.000,246,11044066,-795,0,1725277016,12654.286607819995,162.52678515000298,54374.21978952 2024-09-02,11:36:58.000,246,11044112,-795,0,1725277017,12654.31355305999,162.58317818999785,54374.32459632001 2024-09-02,11:36:59.000,246,11044110,-795,0,1725277018,12654.327025679995,162.6043255800032,54374.34555768 2024-09-02,11:37:00.000,246,11044069,-795,0,1725277019,12654.31355305999,162.61842384000192,54374.01716304001 2024-09-02,11:37:01.000,246,11044074,-795,0,1725277020,12654.27313519999,162.6677677500047,54373.996201680005 2024-09-02,11:37:02.000,246,11044072,-795,0,1725277021,12654.27987151,162.65366948999872,54374.08004712 2024-09-02,11:37:03.000,246,11044085,-675,0,1725277022,12654.185563169995,162.7241607899996,54374.01017592 2024-09-02,11:37:04.000,246,11044070,-795,0,1725277023,12654.23271733999,162.76645557000302,54374.07306 2024-09-02,11:37:05.000,246,11044118,-795,0,1725277024,12654.17882686,162.71711166000023,54373.926330480004 2024-09-02,11:37:06.000,246,11044047,-795,0,1725277025,12654.15188161999,162.7382590499983,54373.96126608 2024-09-02,11:37:07.000,246,11044102,-795,0,1725277026,12654.124936379994,162.71006253000087,54374.094021360004 2024-09-02,11:37:08.000,246,11044118,-795,0,1725277027,12654.124936379994,162.7030134000015,54373.975240320004 2024-09-02,11:37:09.000,246,11044073,-795,0,1725277028,12654.11146375999,162.75940644000366,54373.91235624 2024-09-02,11:37:10.000,246,11044151,-795,0,1725277029,12654.11146375999,162.84399600000324,54373.82152368001 2024-09-02,11:37:11.000,246,11044137,-795,0,1725277030,12654.11146375999,162.8228486099979,54373.80056232001 2024-09-02,11:37:12.000,246,11044091,-795,0,1725277031,12654.13167268999,162.84399600000324,54373.70274264001 2024-09-02,11:37:13.000,246,11044091,-795,0,1725277032,12654.084518519994,162.85809426000196,54373.65383280001 2024-09-02,11:37:14.000,246,11044104,-795,0,1725277033,12654.11146375999,162.83694687000389,54373.807549440004 2024-09-02,11:37:15.000,246,11044036,-795,0,1725277034,12654.05083696999,162.77350470000238,54373.69575552 2024-09-02,11:37:16.000,246,11044119,-795,0,1725277035,12654.037364349999,162.74530817999766,54373.69575552 2024-09-02,11:37:17.000,246,11044073,-795,0,1725277036,12654.104727449994,162.69596427000215,54373.7935752 2024-09-02,11:37:18.000,246,11044121,-795,0,1725277037,12654.11820007,162.67481688000407,54373.73069112001 2024-09-02,11:37:19.000,246,11044064,-795,0,1725277038,12654.104727449994,162.56203079999977,54373.91934336001 2024-09-02,11:37:20.000,246,11044069,-795,0,1725277039,12654.044100659994,162.55498167000042,54373.723703999996 2024-09-02,11:37:21.000,246,11044061,-795,0,1725277040,12654.077782209999,162.51268689000426,54373.807549440004 2024-09-02,11:37:22.000,246,11044146,-795,0,1725277041,12654.077782209999,162.4774412400002,54373.807549440004 2024-09-02,11:37:23.000,246,11044062,-795,0,1725277042,12654.077782209999,162.4421955900034,54373.76562672 2024-09-02,11:37:24.000,246,11044107,-795,0,1725277043,12654.11146375999,162.44924472000275,54373.423257840004 2024-09-02,11:37:25.000,246,11044096,-795,0,1725277044,12654.05083696999,162.47039211000083,54373.21364424 2024-09-02,11:37:26.000,246,11044100,-795,0,1725277045,12654.037364349999,162.47039211000083,54373.18569576 2024-09-02,11:37:27.000,246,11044071,-795,0,1725277046,12654.11146375999,162.51268689000426,54373.29050256 2024-09-02,11:37:28.000,246,11044104,-795,0,1725277047,12654.010419109989,162.5408834100017,54373.276528320006 2024-09-02,11:37:29.000,246,11044059,-795,0,1725277048,12653.895901839998,162.4421955900034,54373.10185032001 2024-09-02,11:37:30.000,246,11044118,-795,0,1725277049,12653.808329809988,162.52678515000298,54373.43723208001 2024-09-02,11:37:31.000,246,11044128,-795,0,1725277050,12653.734230399998,162.51268689000426,54373.423257840004 2024-09-02,11:37:32.000,246,11044086,-795,0,1725277051,12653.639922059992,162.4915394999989,54373.48614192001 2024-09-02,11:37:33.000,246,11044088,-795,0,1725277052,12653.545613720002,162.51973602000362,54373.46518056001 2024-09-02,11:37:34.000,246,11044072,-795,0,1725277053,12653.471514309997,162.51973602000362,54373.50011616 2024-09-02,11:37:35.000,246,11044130,-795,0,1725277054,12653.390678589996,162.53383428000234,54373.24159272 2024-09-02,11:37:36.000,246,11044074,-795,0,1725277055,12653.25595238999,162.54793254000106,54373.0948632 2024-09-02,11:37:37.000,246,11044116,-795,0,1725277056,12653.25595238999,162.51268689000426,54373.12281168 2024-09-02,11:37:38.000,246,11044145,-795,0,1725277057,12653.10101726,162.5408834100017,54373.10185032001 2024-09-02,11:37:39.000,246,11044131,-795,0,1725277058,12653.006708919995,162.49858862999827,54372.990056400005 2024-09-02,11:37:40.000,246,11044093,-795,0,1725277059,12652.885455339994,162.5056377600049,54372.81537840001 2024-09-02,11:37:41.000,246,11044117,-795,0,1725277060,12652.804619619994,162.4774412400002,54372.72454584001 2024-09-02,11:37:42.000,246,11044136,-795,0,1725277061,12652.824828549994,162.42809733000468,54372.66166176 2024-09-02,11:37:43.000,246,11044073,-795,0,1725277062,12652.791146999989,162.40694993999932,54372.59179056 2024-09-02,11:37:44.000,246,11044138,-795,0,1725277063,12652.723783899994,162.3928516800006,54372.535893600005 2024-09-02,11:37:45.000,246,11044107,-795,0,1725277064,12652.690102349989,162.3294095099991,54372.27737016 2024-09-02,11:37:46.000,246,11044102,-795,0,1725277065,12652.717047589998,162.20252517000336,54372.20749896 2024-09-02,11:37:47.000,246,11044078,-795,0,1725277066,12652.791146999989,162.0192477899982,54372.22147320001 2024-09-02,11:37:48.000,246,11044115,-795,0,1725277067,12652.966291059995,161.87121606000437,54372.151602000005 2024-09-02,11:37:49.000,246,11044063,-795,0,1725277068,12653.127962499995,161.90646171000117,54372.07474368001 2024-09-02,11:37:50.000,246,11044072,-795,0,1725277069,12653.14143512,162.0192477899982,54372.06076944 2024-09-02,11:37:51.000,246,11044089,-795,0,1725277070,12653.05386308999,162.09678821999842,54372.032820960005 2024-09-02,11:37:52.000,246,11044104,-795,0,1725277071,12652.99997261,162.1461321300012,54372.10967928 2024-09-02,11:37:53.000,246,11044113,-795,0,1725277072,12652.885455339994,162.09678821999842,54372.06775656 2024-09-02,11:37:54.000,246,11044088,-795,0,1725277073,12652.804619619994,162.07564083000034,54372.20749896 2024-09-02,11:37:55.000,246,11044056,-795,0,1725277074,12652.696838659998,162.0192477899982,54372.046795199996 2024-09-02,11:37:56.000,246,11044078,-795,0,1725277075,12652.629475559988,162.04039518000354,54372.08871792 2024-09-02,11:37:57.000,246,11044076,-795,0,1725277076,12652.616002939998,162.03334605000418,54372.12365352001 2024-09-02,11:37:58.000,246,11044075,-795,0,1725277077,12652.595794009998,162.08973908999906,54371.85814296001 2024-09-02,11:37:59.000,246,11044090,-795,0,1725277078,12652.575585079998,162.06154257000162,54371.69045208001 2024-09-02,11:38:00.000,246,11044094,-795,0,1725277079,12652.528430910002,162.11793561000377,54371.529748320005 2024-09-02,11:38:01.000,246,11044046,-795,0,1725277080,12652.474540429997,162.1461321300012,54371.57167104001 2024-09-02,11:38:02.000,246,11044078,-795,0,1725277081,12652.434122569997,162.18842691000464,54371.52276120001 2024-09-02,11:38:03.000,246,11044080,-795,0,1725277082,12652.413913639997,162.21662343000207,54371.802246 2024-09-02,11:38:04.000,246,11044086,-795,0,1725277083,12652.400441019992,162.25186907999887,54371.67647784 2024-09-02,11:38:05.000,246,11044064,-795,0,1725277084,12652.393704709997,162.25891820999823,54371.87910432001 2024-09-02,11:38:06.000,246,11044116,-795,0,1725277085,12652.393704709997,162.30121299000166,54372.02583384001 2024-09-02,11:38:07.000,246,11044143,-795,0,1725277086,12652.434122569997,162.3294095099991,54372.06775656 2024-09-02,11:38:08.000,246,11044080,-795,0,1725277087,12652.393704709997,162.37170429000253,54372.00487248001 2024-09-02,11:38:09.000,246,11044109,-795,0,1725277088,12652.407177330002,162.39990080999996,54371.935001280006 2024-09-02,11:38:10.000,246,11044096,-795,0,1725277089,12652.306132680002,162.36465516000317,54371.5576968 2024-09-02,11:38:11.000,246,11044074,-795,0,1725277090,12652.319605299992,162.38580255000124,54371.599619520006 2024-09-02,11:38:12.000,246,11044105,-795,0,1725277091,12652.386968400002,162.37170429000253,54371.56468392 2024-09-02,11:38:13.000,246,11044083,-795,0,1725277092,12652.333077919997,162.36465516000317,54371.62058088001 2024-09-02,11:38:14.000,246,11044088,-795,0,1725277093,12652.306132680002,162.36465516000317,54371.50179984001 2024-09-02,11:38:15.000,246,11044109,-795,0,1725277094,12652.333077919997,162.35055690000445,54371.20834080001 2024-09-02,11:38:16.000,246,11044073,-795,0,1725277095,12652.360023159992,162.37875342000189,54371.264237760006 2024-09-02,11:38:17.000,246,11044036,-795,0,1725277096,12652.353286849997,162.35055690000445,54371.431928640006 2024-09-02,11:38:18.000,246,11044076,-795,0,1725277097,12652.319605299992,162.3294095099991,54371.37603168001 2024-09-02,11:38:19.000,246,11044082,-795,0,1725277098,12652.258978509992,162.35055690000445,54371.27122488 2024-09-02,11:38:20.000,246,11044101,-795,0,1725277099,12652.279187439992,162.32236037999974,54371.30616048001 2024-09-02,11:38:21.000,246,11044089,-795,0,1725277100,12652.306132680002,162.38580255000124,54371.362057440005 2024-09-02,11:38:22.000,246,11044098,-795,0,1725277101,12652.360023159992,162.3576060300038,54371.35507032001 2024-09-02,11:38:23.000,246,11044082,-795,0,1725277102,12652.420649949992,162.38580255000124,54371.38301880001 2024-09-02,11:38:24.000,246,11044080,-795,0,1725277103,12652.407177330002,162.43514646000403,54371.34109608 2024-09-02,11:38:25.000,246,11044050,-795,0,1725277104,12652.386968400002,162.4421955900034,54371.13148248 2024-09-02,11:38:26.000,246,11044101,-795,0,1725277105,12652.434122569997,162.47039211000083,54371.13148248 2024-09-02,11:38:27.000,246,11044069,-675,0,1725277106,12652.440858879992,162.48449036999955,54371.27122488 2024-09-02,11:38:28.000,246,11044130,-795,0,1725277107,12652.427386260002,162.54793254000106,54371.264237760006 2024-09-02,11:38:29.000,246,11044111,-795,0,1725277108,12652.339814229992,162.5408834100017,54371.45289000001 2024-09-02,11:38:30.000,246,11044087,-795,0,1725277109,12652.299396369992,162.61842384000192,54371.40398016001 2024-09-02,11:38:31.000,246,11044048,-795,0,1725277110,12652.245505890001,162.59727645000385,54371.42494152001 2024-09-02,11:38:32.000,246,11044117,-795,0,1725277111,12652.191615409996,162.63252210000064,54371.23628928001 2024-09-02,11:38:33.000,246,11044082,-795,0,1725277112,12652.178142789991,162.66071861999808,54371.01968856001 2024-09-02,11:38:34.000,246,11044100,-795,0,1725277113,12652.06362552,162.68186601000343,54370.91488176 2024-09-02,11:38:35.000,246,11044084,-795,0,1725277114,12651.94237194,162.63252210000064,54370.68430680001 2024-09-02,11:38:36.000,246,11044044,-795,0,1725277115,12651.91542669999,162.68186601000343,54370.70526816001 2024-09-02,11:38:37.000,246,11044102,-795,0,1725277116,12651.86153622,162.68186601000343,54371.11052112 2024-09-02,11:38:38.000,246,11044079,-795,0,1725277117,12651.82111836,162.71006253000087,54371.145456720005 2024-09-02,11:38:39.000,246,11044100,-795,0,1725277118,12651.79417311999,162.7523573100043,54371.08257264 2024-09-02,11:38:40.000,246,11044069,-795,0,1725277119,12651.75375525999,162.75940644000366,54371.194366560005 2024-09-02,11:38:41.000,246,11044067,-795,0,1725277120,12651.80090943,162.79465209000045,54371.21532792001 2024-09-02,11:38:42.000,246,11044049,-795,0,1725277121,12651.86153622,162.82989774000453,54371.18737944001 2024-09-02,11:38:43.000,246,11044065,-795,0,1725277122,12651.82111836,162.89333990999876,54371.145456720005 2024-09-02,11:38:44.000,246,11044096,-795,0,1725277123,12651.87500883999,162.8510451300026,54371.15943096 2024-09-02,11:38:45.000,246,11044118,-795,0,1725277124,12651.89521776999,162.89333990999876,54370.907894640004 2024-09-02,11:38:46.000,246,11044095,-795,0,1725277125,12652.02320766,162.90038903999812,54370.92186888001 2024-09-02,11:38:47.000,246,11044104,-795,0,1725277126,12652.110779689996,162.87924165000004,54370.95680448 2024-09-02,11:38:48.000,246,11044063,-795,0,1725277127,12652.12425231,162.90743817000475,54370.92186888001 2024-09-02,11:38:49.000,246,11044078,-795,0,1725277128,12652.144461240001,162.90743817000475,54370.71225528001 2024-09-02,11:38:50.000,246,11044078,-795,0,1725277129,12652.10404338,162.92858556000283,54370.46770608001 2024-09-02,11:38:51.000,246,11044034,-795,0,1725277130,12652.077098139991,162.96383120999963,54370.51661592001 2024-09-02,11:38:52.000,246,11044049,-795,0,1725277131,12652.070361829996,162.95678208000027,54370.62142272 2024-09-02,11:38:53.000,246,11044107,-795,0,1725277132,12652.070361829996,162.97088033999898,54370.71225528001 2024-09-02,11:38:54.000,246,11044059,-795,0,1725277133,12652.02320766,162.97792946999834,54370.977765840005 2024-09-02,11:38:55.000,246,11044107,-795,0,1725277134,12651.9827898,162.97792946999834,54370.81706208 2024-09-02,11:38:56.000,246,11044126,-795,0,1725277135,12652.04341659,163.00612599000306,54370.740203760004 2024-09-02,11:38:57.000,246,11044031,-795,0,1725277136,12652.03668027999,163.06251902999793,54370.6493712 2024-09-02,11:38:58.000,246,11044088,-795,0,1725277137,12651.97605348999,163.0484207699992,54370.642384080005 2024-09-02,11:39:00.000,246,11044111,-795,0,1725277139,12651.94237194,163.04137163999985,54370.46071896 2024-09-02,11:39:01.000,246,11044053,-795,0,1725277140,12651.87500883999,163.11186294000072,54370.62840984 2024-09-02,11:39:02.000,246,11044075,-795,0,1725277141,12651.91542669999,163.11891207000008,54370.572512880004 2024-09-02,11:39:03.000,246,11044092,-795,0,1725277142,12651.88174515,163.16825598000287,54370.65635832 2024-09-02,11:39:04.000,246,11044124,-795,0,1725277143,12651.827854669995,163.20350162999966,54370.66334544001 2024-09-02,11:39:05.000,246,11044059,-795,0,1725277144,12651.72007371,163.2457964100031,54370.32097656 2024-09-02,11:39:06.000,246,11044069,-795,0,1725277145,12651.807645739995,163.33743510000204,54370.43277048 2024-09-02,11:39:07.000,246,11044098,-795,0,1725277146,12651.787436809995,163.41497553000227,54370.355912160005 2024-09-02,11:39:08.000,246,11044087,-795,0,1725277147,12651.747018949995,163.51366335000057,54370.02751752 2024-09-02,11:39:09.000,246,11044053,-795,0,1725277148,12651.72007371,163.58415465000144,54370.06245312001 2024-09-02,11:39:10.000,246,11044068,-795,0,1725277149,12651.84132729,163.64759682000295,54370.37687352001 2024-09-02,11:39:11.000,246,11044124,-795,0,1725277150,12651.79417311999,163.67579334000038,54370.36289928 2024-09-02,11:39:12.000,246,11044099,-795,0,1725277151,12651.767227879995,163.7180881200038,54370.2650796 2024-09-02,11:39:13.000,246,11044079,-795,0,1725277152,12651.73354632999,163.74628464000125,54370.31398944 2024-09-02,11:39:14.000,246,11044108,-795,0,1725277153,12651.81438204999,163.79562855000404,54370.258092480006 2024-09-02,11:39:15.000,246,11044074,-795,0,1725277154,12651.74028264,163.8026776800034,54370.49565456001 2024-09-02,11:39:16.000,246,11044051,-795,0,1725277155,12651.61229274999,163.87316898000427,54370.30001520001 2024-09-02,11:39:17.000,246,11044083,-795,0,1725277156,12651.61229274999,163.88021811000363,54370.31398944 2024-09-02,11:39:18.000,246,11044100,-795,0,1725277157,12651.666183229994,163.90841463000106,54370.37687352001 2024-09-02,11:39:19.000,246,11044067,-795,0,1725277158,12651.585347509994,163.92956201999914,54370.39084776 2024-09-02,11:39:20.000,246,11044115,-795,0,1725277159,12651.571874889989,163.97890593000193,54370.10437584 2024-09-02,11:39:21.000,246,11044030,-795,0,1725277160,12651.531457029989,163.9507094100045,54369.922710720006 2024-09-02,11:39:22.000,246,11044062,-795,0,1725277161,12651.491039169989,163.9648076700032,54369.65720016001 2024-09-02,11:39:23.000,246,11044087,-795,0,1725277162,12651.416939759998,163.92956201999914,54369.60829032001 2024-09-02,11:39:24.000,246,11044065,-795,0,1725277163,12651.443884999993,163.9366111499985,54369.636238800005 2024-09-02,11:39:25.000,246,11044114,-795,0,1725277164,12651.309158800002,163.9013655000017,54369.517457760005 2024-09-02,11:39:26.000,246,11044084,-795,0,1725277165,12651.282213559993,163.9013655000017,54369.62925168001 2024-09-02,11:39:27.000,246,11044094,-795,0,1725277166,12651.248532010002,163.9013655000017,54369.95764632 2024-09-02,11:39:28.000,246,11044125,-795,0,1725277167,12651.302422489993,163.9366111499985,54370.069440240004 2024-09-02,11:39:29.000,246,11044043,-795,0,1725277168,12651.228323080002,163.97185680000257,54370.04847888 2024-09-02,11:39:30.000,246,11044077,-795,0,1725277169,12651.275477249997,163.9507094100045,54370.020530400005 2024-09-02,11:39:31.000,246,11044030,-795,0,1725277170,12651.174432599997,163.95775854000385,54369.76899408 2024-09-02,11:39:32.000,246,11044084,-795,0,1725277171,12651.113805809997,164.00005332,54369.61527744 2024-09-02,11:39:33.000,246,11044076,-795,0,1725277172,12651.053179019997,163.9859550600013,54369.69912288001 2024-09-02,11:39:34.000,246,11044097,-795,0,1725277173,12650.965606990001,164.01415157999872,54369.69912288001 2024-09-02,11:39:35.000,246,11044087,-795,0,1725277174,12650.918452819991,164.00710244999937,54369.64322592 2024-09-02,11:39:36.000,246,11044105,-795,0,1725277175,12650.857826029991,164.03529897000408,54369.53841912001 2024-09-02,11:39:37.000,246,11044101,-795,0,1725277176,12650.891507579996,164.05644636000216,54369.587328960006 2024-09-02,11:39:38.000,246,11044028,-795,0,1725277177,12650.830880789996,164.0987411399983,54369.72707136001 2024-09-02,11:39:39.000,246,11044067,-795,0,1725277178,12650.77699030999,164.10579026999767,54369.45457368 2024-09-02,11:39:40.000,246,11044064,-795,0,1725277179,12650.74330876,164.15513418000046,54369.36374112001 2024-09-02,11:39:41.000,246,11044075,-795,0,1725277180,12650.63552779999,164.12693766000302,54369.32181840001 2024-09-02,11:39:42.000,246,11044108,-795,0,1725277181,12650.628791489995,164.12693766000302,54369.33579264 2024-09-02,11:39:43.000,246,11044087,-795,0,1725277182,12650.69615458999,164.1128394000043,54369.20303736001 2024-09-02,11:39:44.000,246,11044101,-795,0,1725277183,12650.669209349995,164.13398679000238,54369.37072824001 2024-09-02,11:39:45.000,246,11044106,-795,0,1725277184,12650.689418279995,164.13398679000238,54369.32181840001 2024-09-02,11:39:46.000,246,11044073,-795,0,1725277185,12650.628791489995,164.14103592000174,54369.12617904001 2024-09-02,11:39:47.000,246,11044075,-795,0,1725277186,12650.62205518,164.15513418000046,54369.182076000005 2024-09-02,11:39:48.000,246,11044071,-795,0,1725277187,12650.689418279995,164.14103592000174,54369.19605024001 2024-09-02,11:39:49.000,246,11044083,-795,0,1725277188,12650.72309983,164.1974289600039,54369.25893432 2024-09-02,11:39:50.000,246,11044102,-795,0,1725277189,12650.69615458999,164.1833306999979,54369.4964964 2024-09-02,11:39:51.000,246,11044097,-795,0,1725277190,12650.689418279995,164.15513418000046,54369.419638080006 2024-09-02,11:39:52.000,246,11044076,-795,0,1725277191,12650.669209349995,164.16218330999982,54369.37771536 2024-09-02,11:39:53.000,246,11044098,-795,0,1725277192,12650.7028909,164.11988853000366,54369.41265096001 2024-09-02,11:39:54.000,246,11044068,-795,0,1725277193,12650.709627209995,164.1833306999979,54369.27290856001 2024-09-02,11:39:55.000,246,11044079,-795,0,1725277194,12650.76351769,164.1833306999979,54368.9025912 2024-09-02,11:39:56.000,246,11044101,-795,0,1725277195,12650.76351769,164.26087112999812,54368.76983592001 2024-09-02,11:39:57.000,246,11044105,-795,0,1725277196,12650.77699030999,164.28201852000348,54368.82573288 2024-09-02,11:39:58.000,246,11044090,-795,0,1725277197,12650.891507579996,164.30316591000155,54368.99342376 2024-09-02,11:39:59.000,246,11044058,-795,0,1725277198,12650.931925439996,164.3102150400009,54368.9724624 2024-09-02,11:40:00.000,246,11044090,-795,0,1725277199,12650.86456234,164.38775547000114,54369.230985840004 2024-09-02,11:40:01.000,246,11044075,-795,0,1725277200,12650.84435341,164.3948046000005,54369.19605024001 2024-09-02,11:40:02.000,246,11044057,-795,0,1725277201,12650.898243889991,164.46529590000137,54369.34277976001 2024-09-02,11:40:03.000,246,11044083,-795,0,1725277202,12651.019497469992,164.4934924199988,54369.34277976001 2024-09-02,11:40:04.000,246,11044091,-795,0,1725277203,12651.046442710001,164.54988546000095,54369.37771536 2024-09-02,11:40:05.000,246,11044083,-795,0,1725277204,12651.012761159996,164.54988546000095,54369.36374112001 2024-09-02,11:40:06.000,246,11044077,-795,0,1725277205,12650.999288539992,164.6556224099986,54369.16810176 2024-09-02,11:40:07.000,246,11044045,-795,0,1725277206,12651.154223669997,164.6415241499999,54369.38470248 2024-09-02,11:40:08.000,246,11044105,-795,0,1725277207,12651.160959979992,164.66267153999797,54369.356754 2024-09-02,11:40:09.000,246,11044056,-795,0,1725277208,12651.147487360002,164.64857327999925,54369.27989568 2024-09-02,11:40:10.000,246,11044087,-795,0,1725277209,12651.147487360002,164.71906458000012,54369.29386992001 2024-09-02,11:40:11.000,246,11044087,-795,0,1725277210,12651.154223669997,164.74726110000483,54368.965475280005 2024-09-02,11:40:12.000,246,11044098,-795,0,1725277211,12651.107069500002,164.71906458000012,54368.916565440006 2024-09-02,11:40:13.000,246,11044074,-795,0,1725277212,12651.208114150002,164.71201545000076,54369.23797296 2024-09-02,11:40:14.000,246,11044102,-795,0,1725277213,12651.241795699993,164.7402119699982,54369.2868828 2024-09-02,11:40:15.000,246,11044100,-795,0,1725277214,12651.262004629993,164.7684084900029,54369.356754 2024-09-02,11:40:16.000,246,11044086,-795,0,1725277215,12651.208114150002,164.78250675000163,54369.468547920005 2024-09-02,11:40:17.000,246,11044044,-795,0,1725277216,12651.315895109998,164.77545762000227,54369.4964964 2024-09-02,11:40:18.000,246,11044098,-795,0,1725277217,12651.302422489993,164.82480152999779,54369.32880552 2024-09-02,11:40:19.000,246,11044099,-795,0,1725277218,12651.309158800002,164.84594892000314,54369.356754 2024-09-02,11:40:20.000,246,11044099,-795,0,1725277219,12651.336104039998,164.86004718000186,54369.38470248 2024-09-02,11:40:21.000,246,11044111,-795,0,1725277220,12651.329367730003,164.90939109000465,54369.300857040005 2024-09-02,11:40:22.000,246,11044090,-795,0,1725277221,12651.363049279993,164.97283325999888,54369.29386992001 2024-09-02,11:40:23.000,246,11044105,-795,0,1725277222,12651.484302859993,164.94463674000144,54369.468547920005 2024-09-02,11:40:24.000,246,11044072,-795,0,1725277223,12651.504511789994,165.0151280400023,54369.44758656 2024-09-02,11:40:25.000,246,11044098,-795,0,1725277224,12651.511248099989,165.0362754300004,54369.53143200001 2024-09-02,11:40:26.000,246,11044063,-795,0,1725277225,12651.450621309988,165.05742281999846,54369.36374112001 2024-09-02,11:40:27.000,246,11044129,-795,0,1725277226,12651.437148689998,165.10676673000125,54369.398676720004 2024-09-02,11:40:28.000,246,11044067,-795,0,1725277227,12651.504511789994,165.14906151000469,54369.2170116 2024-09-02,11:40:29.000,246,11044099,-795,0,1725277228,12651.443884999993,165.23365107000427,54369.014385120005 2024-09-02,11:40:30.000,246,11044053,-795,0,1725277229,12651.524720719994,165.23365107000427,54369.1122048 2024-09-02,11:40:31.000,246,11044098,-795,0,1725277230,12651.551665959989,165.33938802000193,54369.1471404 2024-09-02,11:40:32.000,246,11044075,-795,0,1725277231,12651.585347509994,165.45217409999896,54369.084256320006 2024-09-02,11:40:33.000,246,11044072,-795,0,1725277232,12651.544929649994,165.52971452999918,54369.356754 2024-09-02,11:40:34.000,246,11044099,-795,0,1725277233,12651.565138579994,165.6072549599994,54369.30784416 2024-09-02,11:40:35.000,246,11044118,-795,0,1725277234,12651.517984409998,165.64954974000284,54369.32181840001 2024-09-02,11:40:36.000,246,11044055,-795,0,1725277235,12651.484302859993,165.69889364999835,54369.32181840001 2024-09-02,11:40:37.000,246,11044119,-795,0,1725277236,12651.450621309988,165.691844519999,54369.44059944001 2024-09-02,11:40:38.000,246,11044103,-795,0,1725277237,12651.571874889989,165.77643407999858,54369.62925168001 2024-09-02,11:40:39.000,246,11044087,-795,0,1725277238,12651.511248099989,165.86102363999817,54369.62226456 2024-09-02,11:40:40.000,246,11044114,-795,0,1725277239,12651.524720719994,165.9033184200016,54369.62925168001 2024-09-02,11:40:41.000,246,11044027,-795,0,1725277240,12651.457357619998,165.95971146000375,54369.18906312 2024-09-02,11:40:42.000,246,11044071,-795,0,1725277241,12651.484302859993,165.97380972000246,54369.2868828 2024-09-02,11:40:43.000,246,11044080,-795,0,1725277242,12651.430412379988,165.97380972000246,54369.16810176 2024-09-02,11:40:44.000,246,11044105,-795,0,1725277243,12651.464093929993,165.95971146000375,54369.0423336 2024-09-02,11:40:45.000,246,11044074,-795,0,1725277244,12651.329367730003,165.98085885000182,54368.94451392 2024-09-02,11:40:46.000,246,11044055,-795,0,1725277245,12651.235059389997,166.00905536999926,54368.80477152 2024-09-02,11:40:47.000,246,11044096,-795,0,1725277246,12651.329367730003,165.94561319999775,54369.00041088 2024-09-02,11:40:48.000,246,11044075,-795,0,1725277247,12651.336104039998,165.9526623300044,54369.43361232 2024-09-02,11:40:49.000,246,11044056,-795,0,1725277248,12651.282213559993,165.95971146000375,54369.54540624 2024-09-02,11:40:50.000,246,11044124,-795,0,1725277249,12651.214850459997,165.9526623300044,54369.44059944001 2024-09-02,11:40:51.000,246,11044071,-795,0,1725277250,12651.147487360002,165.9667605900031,54369.300857040005 2024-09-02,11:40:52.000,246,11044145,-795,0,1725277251,12651.187905220002,165.9526623300044,54369.24496008001 2024-09-02,11:40:53.000,246,11044086,-795,0,1725277252,12651.100333189992,165.9526623300044,54369.063294960004 2024-09-02,11:40:54.000,246,11044118,-795,0,1725277253,12651.201377839992,165.9033184200016,54369.15412752001 2024-09-02,11:40:55.000,246,11044132,-795,0,1725277254,12651.194641529997,165.92446580999967,54369.16810176 2024-09-02,11:40:56.000,246,11044080,-795,0,1725277255,12651.181168909992,165.88217103000352,54369.12617904001 2024-09-02,11:40:57.000,246,11044079,-795,0,1725277256,12651.107069500002,165.86102363999817,54368.9724624 2024-09-02,11:40:58.000,246,11044115,-795,0,1725277257,12651.120542119992,165.83282712000073,54368.87464272 2024-09-02,11:40:59.000,246,11044147,-795,0,1725277258,12651.086860570002,165.79758147000393,54368.79079728001 2024-09-02,11:41:00.000,246,11044115,-795,0,1725277259,12651.127278430002,165.8046306000033,54368.9025912 2024-09-02,11:41:01.000,246,11044079,-795,0,1725277260,12651.019497469992,165.8398762500001,54368.82573288 2024-09-02,11:41:02.000,246,11044099,-795,0,1725277261,12651.006024850001,165.8539745099988,54368.82573288 2024-09-02,11:41:03.000,246,11044141,-795,0,1725277262,12650.999288539992,165.8539745099988,54369.02835936001 2024-09-02,11:41:04.000,246,11044123,-795,0,1725277263,12650.938661749991,165.9667605900031,54369.07726920001 2024-09-02,11:41:05.000,246,11044078,-795,0,1725277264,12650.88477127,165.93151493999903,54368.88162984 2024-09-02,11:41:06.000,246,11044102,-795,0,1725277265,12650.7028909,165.9526623300044,54368.679003360005 2024-09-02,11:41:07.000,246,11044110,-795,0,1725277266,12650.53448314999,165.99495711000054,54368.61611928 2024-09-02,11:41:08.000,246,11044071,-795,0,1725277267,12650.460383739999,165.9667605900031,54368.49733824 2024-09-02,11:41:09.000,246,11044033,-795,0,1725277268,12650.467120049994,165.98085885000182,54368.66502912 2024-09-02,11:41:10.000,246,11044096,-795,0,1725277269,12650.399756949999,165.93151493999903,54368.65105488001 2024-09-02,11:41:11.000,246,11044102,-795,0,1725277270,12650.285239679994,165.94561319999775,54368.797784400005 2024-09-02,11:41:12.000,246,11044096,-795,0,1725277271,12650.251558129989,165.9385640699984,54368.727913200004 2024-09-02,11:41:13.000,246,11044103,-795,0,1725277272,12650.177458719998,165.92446580999967,54368.46938976 2024-09-02,11:41:14.000,246,11044101,-795,0,1725277273,12650.116831929998,165.91741668000031,54368.3785572 2024-09-02,11:41:15.000,246,11044103,-795,0,1725277274,12650.042732519993,165.88217103000352,54368.3785572 2024-09-02,11:41:16.000,246,11044066,-795,0,1725277275,12649.975369419997,165.87512190000416,54367.91740728 2024-09-02,11:41:17.000,246,11044101,-795,0,1725277276,12649.887797390002,165.8680727700048,54367.9942656 2024-09-02,11:41:18.000,246,11044099,-795,0,1725277277,12650.015787279997,165.88217103000352,54368.294711760005 2024-09-02,11:41:19.000,246,11044086,-795,0,1725277278,12649.961896799992,165.88217103000352,54368.294711760005 2024-09-02,11:41:20.000,246,11044117,-795,0,1725277279,12649.955160489997,165.86102363999817,54368.25278904 2024-09-02,11:41:21.000,246,11044079,-795,0,1725277280,12649.867588460002,165.8539745099988,54368.16894360001 2024-09-02,11:41:22.000,246,11044073,-795,0,1725277281,12649.847379530001,165.81167973000265,54368.11304664 2024-09-02,11:41:23.000,246,11044094,-795,0,1725277282,12649.820434289992,165.76938494999922,54368.26676328001 2024-09-02,11:41:24.000,246,11044107,-795,0,1725277283,12649.746334880001,165.71299191000435,54368.2038792 2024-09-02,11:41:25.000,246,11044138,-795,0,1725277284,12649.705917020001,165.68479538999964,54368.09907240001 2024-09-02,11:41:26.000,246,11044098,-795,0,1725277285,12649.6250813,165.6565988700022,54368.00125272001 2024-09-02,11:41:27.000,246,11044084,-795,0,1725277286,12649.732862259996,165.67774626000028,54367.93836864 2024-09-02,11:41:28.000,246,11044111,-795,0,1725277287,12649.766543810001,165.67069713000092,54367.77766488 2024-09-02,11:41:29.000,246,11044039,-795,0,1725277288,12649.732862259996,165.69889364999835,54367.6798452 2024-09-02,11:41:30.000,246,11044079,-795,0,1725277289,12649.726125950001,165.691844519999,54367.58901264 2024-09-02,11:41:31.000,246,11044114,-795,0,1725277290,12649.631817609996,165.68479538999964,54367.5401028 2024-09-02,11:41:32.000,246,11044135,-795,0,1725277291,12649.631817609996,165.74823756000114,54367.742729280006 2024-09-02,11:41:33.000,246,11044142,-795,0,1725277292,12649.60487237,165.7200410400037,54367.77766488 2024-09-02,11:41:34.000,246,11044135,-795,0,1725277293,12649.60487237,165.72709017000307,54367.82657472 2024-09-02,11:41:35.000,246,11044108,-795,0,1725277294,12649.55771819999,165.74823756000114,54367.96631712 2024-09-02,11:41:36.000,246,11044091,-795,0,1725277295,12649.490355099995,165.79758147000393,54367.742729280006 2024-09-02,11:41:37.000,246,11044102,-795,0,1725277296,12649.49709140999,165.8539745099988,54367.87548456 2024-09-02,11:41:38.000,246,11044124,-795,0,1725277297,12649.36236521,165.79758147000393,54367.77766488 2024-09-02,11:41:39.000,246,11044074,-795,0,1725277298,12649.369101519995,165.818728860002,54367.4702316 2024-09-02,11:41:40.000,246,11044050,-795,0,1725277299,12649.32194735,165.91036755000096,54367.407347520006 2024-09-02,11:41:41.000,246,11044089,-795,0,1725277300,12649.268056869994,165.89626929000224,54367.30254072 2024-09-02,11:41:42.000,246,11044094,-795,0,1725277301,12649.200693769999,165.8398762500001,54367.00908168 2024-09-02,11:41:43.000,246,11044092,-795,0,1725277302,12649.241111629999,165.818728860002,54367.11388848001 2024-09-02,11:41:44.000,246,11044087,-795,0,1725277303,12649.153539599989,165.818728860002,54367.04401728001 2024-09-02,11:41:45.000,246,11044067,-795,0,1725277304,12649.119858049999,165.78348320999794,54366.97414608001 2024-09-02,11:41:46.000,246,11044060,-795,0,1725277305,12649.086176499994,165.818728860002,54367.002094560004 2024-09-02,11:41:47.000,246,11044114,-795,0,1725277306,12648.971659229988,165.79758147000393,54367.00908168 2024-09-02,11:41:48.000,246,11044105,-795,0,1725277307,12649.018813399998,165.8539745099988,54367.20472104 2024-09-02,11:41:49.000,246,11044129,-795,0,1725277308,12649.025549709993,165.83282712000073,54367.288566480005 2024-09-02,11:41:50.000,246,11044114,-795,0,1725277309,12648.964922919993,165.87512190000416,54367.18375968001 2024-09-02,11:41:51.000,246,11044141,-795,0,1725277310,12649.032286019989,165.86102363999817,54367.01606880001 2024-09-02,11:41:52.000,246,11044086,-795,0,1725277311,12649.052494949989,165.8680727700048,54366.9811332 2024-09-02,11:41:53.000,246,11044075,-795,0,1725277312,12649.039022329998,165.8680727700048,54366.99510744001 2024-09-02,11:41:54.000,246,11044117,-795,0,1725277313,12649.052494949989,165.91036755000096,54366.953184720005 2024-09-02,11:41:55.000,246,11044099,-795,0,1725277314,12649.025549709993,165.93151493999903,54366.785493840005 2024-09-02,11:41:56.000,246,11044088,-795,0,1725277315,12649.059231259998,165.95971146000375,54366.7715196 2024-09-02,11:41:57.000,246,11044091,-795,0,1725277316,12649.113121739989,166.02315362999798,54366.86235216 2024-09-02,11:41:58.000,246,11044076,-795,0,1725277317,12649.086176499994,166.04430102000333,54366.93921048 2024-09-02,11:41:59.000,246,11044116,-795,0,1725277318,12649.039022329998,166.04430102000333,54366.883313520004 2024-09-02,11:42:00.000,246,11044102,-795,0,1725277319,12649.052494949989,166.1006940599982,54366.93921048 2024-09-02,11:42:01.000,246,11044101,-795,0,1725277320,12649.045758639993,166.1147923200042,54366.87632640001 2024-09-02,11:42:02.000,246,11044087,-795,0,1725277321,12648.991868159988,166.150037970001,54366.65273856 2024-09-02,11:42:03.000,246,11044071,-795,0,1725277322,12648.998604469998,166.12889058000292,54366.687674160006 2024-09-02,11:42:04.000,246,11044095,-795,0,1725277323,12649.018813399998,166.12889058000292,54366.86235216 2024-09-02,11:42:05.000,246,11044139,-795,0,1725277324,12649.032286019989,166.13593971000228,54366.76453248 2024-09-02,11:42:06.000,246,11044104,-795,0,1725277325,12649.005340779993,166.19938188000378,54366.65972568001 2024-09-02,11:42:07.000,246,11044095,-795,0,1725277326,12648.971659229988,166.1852836199978,54366.64575144 2024-09-02,11:42:08.000,246,11044113,-795,0,1725277327,12648.924505059993,166.2487257899993,54366.58286736 2024-09-02,11:42:09.000,246,11044048,-795,0,1725277328,12648.917768749998,166.33331534999888,54366.50600904 2024-09-02,11:42:10.000,246,11044105,-795,0,1725277329,12648.904296129993,166.3615118700036,54366.86235216 2024-09-02,11:42:11.000,246,11044085,-795,0,1725277330,12648.843669339993,166.34741361000488,54366.687674160006 2024-09-02,11:42:12.000,246,11044120,-795,0,1725277331,12648.796515169997,166.40380664999975,54366.65972568001 2024-09-02,11:42:13.000,246,11044081,-795,0,1725277332,12648.830196720002,166.38970839000103,54366.519983280006 2024-09-02,11:42:14.000,246,11044108,-795,0,1725277333,12648.830196720002,166.40380664999975,54366.450112080005 2024-09-02,11:42:15.000,246,11044078,-795,0,1725277334,12648.870614580002,166.41790490999847,54366.21953712 2024-09-02,11:42:16.000,246,11044125,-795,0,1725277335,12648.904296129993,166.43200317000446,54366.19857576 2024-09-02,11:42:17.000,246,11044077,-795,0,1725277336,12648.951450299988,166.50249446999806,54366.29639544 2024-09-02,11:42:18.000,246,11044102,-795,0,1725277337,12648.985131849993,166.61528055000235,54366.49203480001 2024-09-02,11:42:19.000,246,11044083,-795,0,1725277338,12648.937977679998,166.6575753299985,54366.35927952 2024-09-02,11:42:20.000,246,11044100,-795,0,1725277339,12648.978395539998,166.69987011000194,54366.49203480001 2024-09-02,11:42:21.000,246,11044075,-795,0,1725277340,12648.964922919993,166.7562631500041,54366.499021920004 2024-09-02,11:42:22.000,246,11044110,-795,0,1725277341,12648.944713989993,166.74921402000473,54366.67369992 2024-09-02,11:42:23.000,246,11044086,-795,0,1725277342,12648.985131849993,166.72806662999938,54366.75055824 2024-09-02,11:42:24.000,246,11044077,-795,0,1725277343,12648.971659229988,166.78445967000152,54366.736584000006 2024-09-02,11:42:25.000,246,11044086,-795,0,1725277344,12649.005340779993,166.81265618999896,54366.67369992 2024-09-02,11:42:26.000,246,11044049,-795,0,1725277345,12648.971659229988,166.87609836000047,54366.282421200005 2024-09-02,11:42:27.000,246,11044083,-795,0,1725277346,12648.964922919993,166.94658966000134,54366.27543408001 2024-09-02,11:42:28.000,246,11044086,-795,0,1725277347,12649.032286019989,167.00298270000349,54366.044859120004 2024-09-02,11:42:29.000,246,11044100,-795,0,1725277348,12649.052494949989,167.052326609999,54365.98197504 2024-09-02,11:42:30.000,246,11044114,-795,0,1725277349,12649.018813399998,167.10871965000115,54366.05184624 2024-09-02,11:42:31.000,246,11044070,-795,0,1725277350,12649.005340779993,167.0805231300037,54366.03088488 2024-09-02,11:42:32.000,246,11044078,-795,0,1725277351,12648.958186609998,167.1157687800005,54366.02389776 2024-09-02,11:42:33.000,246,11044110,-795,0,1725277352,12648.978395539998,167.1157687800005,54366.499021920004 2024-09-02,11:42:34.000,246,11044120,-795,0,1725277353,12648.944713989993,167.12986703999923,54366.47806056 2024-09-02,11:42:35.000,246,11044103,-795,0,1725277354,12649.012077089988,167.13691616999859,54366.42915072 2024-09-02,11:42:36.000,246,11044118,-795,0,1725277355,12648.951450299988,167.2003583400001,54366.352292400006 2024-09-02,11:42:37.000,246,11044086,-795,0,1725277356,12649.018813399998,167.24265312000352,54366.331331040004 2024-09-02,11:42:38.000,246,11044106,-795,0,1725277357,12649.092912809989,167.23560399000417,54366.21953712 2024-09-02,11:42:39.000,246,11044117,-795,0,1725277358,12649.113121739989,167.27084964000096,54366.26145984 2024-09-02,11:42:40.000,246,11044091,-795,0,1725277359,12649.126594359994,167.22150572999817,54366.29639544 2024-09-02,11:42:41.000,246,11044042,-795,0,1725277360,12649.086176499994,167.18626008000138,54366.05184624 2024-09-02,11:42:42.000,246,11044082,-795,0,1725277361,12649.032286019989,167.15806356000394,54366.0029364 2024-09-02,11:42:43.000,246,11044070,-795,0,1725277362,12649.119858049999,167.17216182000266,54366.02389776 2024-09-02,11:42:44.000,246,11044099,-795,0,1725277363,12649.092912809989,167.14396529999794,54365.92607808 2024-09-02,11:42:45.000,246,11044144,-795,0,1725277364,12649.045758639993,167.04527747999964,54366.0728076 2024-09-02,11:42:46.000,246,11044097,-795,0,1725277365,12649.039022329998,167.07347400000435,54366.10774320001 2024-09-02,11:42:47.000,246,11044051,-795,0,1725277366,12649.106385429994,167.052326609999,54366.212550000004 2024-09-02,11:42:48.000,246,11044066,-795,0,1725277367,12649.059231259998,167.1016705200018,54366.3173568 2024-09-02,11:42:49.000,246,11044077,-795,0,1725277368,12649.045758639993,167.12281790999987,54366.450112080005 2024-09-02,11:42:50.000,246,11044067,-795,0,1725277369,12648.944713989993,167.14396529999794,54366.21953712 2024-09-02,11:42:51.000,246,11044087,-795,0,1725277370,12648.897559819998,167.17921095000202,54366.10075608 2024-09-02,11:42:52.000,246,11044079,-795,0,1725277371,12648.917768749998,167.18626008000138,54366.24049848 2024-09-02,11:42:53.000,246,11044093,-795,0,1725277372,12648.931241369988,167.2285548600048,54366.28940832 2024-09-02,11:42:54.000,246,11044103,-795,0,1725277373,12648.863878269993,167.2144565999988,54366.387228 2024-09-02,11:42:55.000,246,11044088,-795,0,1725277374,12648.843669339993,167.24265312000352,54366.32434392001 2024-09-02,11:42:56.000,246,11044117,-795,0,1725277375,12648.742624689992,167.2638005100016,54366.17062728 2024-09-02,11:42:57.000,246,11044037,-795,0,1725277376,12648.735888379997,167.33429181000247,54366.519983280006 2024-09-02,11:42:58.000,246,11044092,-795,0,1725277377,12648.628107420001,167.39773398000398,54366.53395752 2024-09-02,11:42:59.000,246,11044097,-795,0,1725277378,12648.628107420001,167.35543920000055,54366.24049848 2024-09-02,11:43:00.000,246,11044079,-795,0,1725277379,12648.648316350002,167.44002876000013,54366.19857576 2024-09-02,11:43:01.000,246,11044095,-795,0,1725277380,12648.621371109992,167.48232354000356,54366.2474856 2024-09-02,11:43:02.000,246,11044081,-795,0,1725277381,12648.634843729997,167.48937267000292,54366.02389776 2024-09-02,11:43:03.000,246,11044096,-795,0,1725277382,12648.756097309997,167.58806049000123,54366.05184624 2024-09-02,11:43:04.000,246,11044085,-795,0,1725277383,12648.742624689992,167.72904309000296,54366.35927952 2024-09-02,11:43:05.000,246,11044078,-795,0,1725277384,12648.762833619992,167.76428873999976,54366.41517648 2024-09-02,11:43:06.000,246,11044088,-795,0,1725277385,12648.749361000002,167.78543612999783,54366.21953712 2024-09-02,11:43:07.000,246,11044067,-795,0,1725277386,12648.722415759992,167.77838699999847,54366.31036968 2024-09-02,11:43:08.000,246,11044093,-795,0,1725277387,12648.675261589997,167.75019048000104,54366.40818936 2024-09-02,11:43:09.000,246,11044136,-795,0,1725277388,12648.607898490001,167.63740440000402,54366.401202240006 2024-09-02,11:43:10.000,246,11044062,-795,0,1725277389,12648.580953249992,167.63035527000466,54366.39421512001 2024-09-02,11:43:11.000,246,11044064,-795,0,1725277390,12648.587689560001,167.5598639700038,54366.47806056 2024-09-02,11:43:12.000,246,11044073,-795,0,1725277391,12648.574216939996,167.55281484000443,54366.57588024 2024-09-02,11:43:13.000,246,11044039,-795,0,1725277392,12648.547271700001,167.48232354000356,54366.47806056 2024-09-02,11:43:14.000,246,11044044,-795,0,1725277393,12648.567480630001,167.4259305000014,54366.282421200005 2024-09-02,11:43:15.000,246,11044096,-795,0,1725277394,12648.493381219996,167.39068485000462,54365.98896216001 2024-09-02,11:43:16.000,246,11044077,-795,0,1725277395,12648.46643598,167.35543920000055,54365.80729704 2024-09-02,11:43:17.000,246,11044035,-755,0,1725277396,12648.500117529991,167.35543920000055,54365.88415536 2024-09-02,11:43:18.000,246,11044073,-795,0,1725277397,12648.527062770001,167.3483900700012,54365.91909096001 2024-09-02,11:43:19.000,246,11044120,-795,0,1725277398,12648.432754429996,167.3131444200044,54365.89114248001 2024-09-02,11:43:20.000,246,11044088,-795,0,1725277399,12648.452963359996,167.3624883299999,54366.1426788 2024-09-02,11:43:21.000,246,11043987,-795,0,1725277400,12648.372127639996,167.3131444200044,54366.331331040004 2024-09-02,11:43:22.000,246,11044026,-795,0,1725277401,12648.392336569996,167.29199702999904,54366.282421200005 2024-09-02,11:43:23.000,246,11044099,-795,0,1725277402,12648.42601812,167.3131444200044,54366.37325376001 2024-09-02,11:43:24.000,246,11044104,-795,0,1725277403,12648.473172289996,167.35543920000055,54366.3173568 2024-09-02,11:43:25.000,246,11044101,-795,0,1725277404,12648.372127639996,167.3483900700012,54366.07979472 2024-09-02,11:43:26.000,246,11044122,-795,0,1725277405,12648.392336569996,167.39068485000462,54366.03787200001 2024-09-02,11:43:27.000,246,11044065,-795,0,1725277406,12648.40580919,167.36953745999926,54365.9330652 2024-09-02,11:43:28.000,246,11044088,-795,0,1725277407,12648.513590149996,167.40478311000334,54366.19158864 2024-09-02,11:43:29.000,246,11044019,-795,0,1725277408,12648.527062770001,167.39773398000398,54366.12171744 2024-09-02,11:43:30.000,246,11044101,-795,0,1725277409,12648.580953249992,167.4118322400027,54366.12171744 2024-09-02,11:43:31.000,246,11044118,-795,0,1725277410,12648.533799079996,167.4470778899995,54366.05883336001 2024-09-02,11:43:32.000,246,11044093,-795,0,1725277411,12648.580953249992,167.48937267000292,54365.9330652 2024-09-02,11:43:33.000,246,11044091,-795,0,1725277412,12648.661788969992,167.53166744999908,54366.212550000004 2024-09-02,11:43:34.000,246,11044094,-795,0,1725277413,12648.708943140002,167.6092078799993,54366.163640160004 2024-09-02,11:43:35.000,246,11044097,-795,0,1725277414,12648.762833619992,167.6585517900021,54366.19158864 2024-09-02,11:43:36.000,246,11044129,-795,0,1725277415,12648.776306239997,167.71494483000424,54366.17761440001 2024-09-02,11:43:37.000,246,11044071,-795,0,1725277416,12648.796515169997,167.72904309000296,54366.26145984 2024-09-02,11:43:38.000,246,11044093,-795,0,1725277417,12648.789778860002,167.73609222000232,54366.2474856 2024-09-02,11:43:39.000,246,11044118,-795,0,1725277418,12648.823460409993,167.71494483000424,54366.31036968 2024-09-02,11:43:40.000,246,11044079,-795,0,1725277419,12648.816724099997,167.78543612999783,54366.26844696 2024-09-02,11:43:41.000,246,11044092,-795,0,1725277420,12648.762833619992,167.76428873999976,54366.19158864 2024-09-02,11:43:42.000,246,11044070,-795,0,1725277421,12648.836933029997,167.81363265000255,54366.25447272001 2024-09-02,11:43:43.000,246,11044106,-795,0,1725277422,12648.836933029997,167.82773091000126,54366.450112080005 2024-09-02,11:43:44.000,246,11044114,-795,0,1725277423,12648.830196720002,167.8065835200032,54366.58985448001 2024-09-02,11:43:45.000,246,11044069,-795,0,1725277424,12648.789778860002,167.79953439000383,54366.63876432001 2024-09-02,11:43:46.000,246,11044144,-795,0,1725277425,12648.708943140002,167.81363265000255,54366.42216360001 2024-09-02,11:43:47.000,246,11044058,-795,0,1725277426,12648.729152070002,167.76428873999976,54366.48504768 2024-09-02,11:43:48.000,246,11044078,-795,0,1725277427,12648.762833619992,167.8065835200032,54366.5269704 2024-09-02,11:43:49.000,246,11044161,-795,0,1725277428,12648.769569930002,167.8206817800019,54366.065820480006 2024-09-02,11:43:50.000,246,11044059,-795,0,1725277429,12648.722415759992,167.84887829999934,54366.10075608 2024-09-02,11:43:51.000,246,11044093,-795,0,1725277430,12648.621371109992,167.84182916999998,54365.98896216001 2024-09-02,11:43:52.000,246,11044094,-795,0,1725277431,12648.614634799997,167.89117308000277,54365.96101368 2024-09-02,11:43:53.000,246,11044081,-795,0,1725277432,12648.527062770001,167.8841239500034,54365.91909096001 2024-09-02,11:43:54.000,246,11044064,-795,0,1725277433,12648.580953249992,167.9052713400015,54366.25447272001 2024-09-02,11:43:55.000,246,11044068,-755,0,1725277434,12648.533799079996,167.9193696000002,54366.29639544 2024-09-02,11:43:56.000,246,11044090,-795,0,1725277435,12648.46643598,167.95461525000428,54366.33831816 2024-09-02,11:43:57.000,246,11044101,-795,0,1725277436,12648.473172289996,167.96166438000364,54366.547931760004 2024-09-02,11:43:58.000,246,11044095,-795,0,1725277437,12648.37886394999,168.07445046000066,54366.41517648 2024-09-02,11:43:59.000,246,11044090,-795,0,1725277438,12648.3451824,168.05330307000258,54366.387228 2024-09-02,11:44:00.000,246,11044062,-795,0,1725277439,12648.31823715999,168.1026469799981,54366.53395752 2024-09-02,11:44:01.000,246,11044078,-795,0,1725277440,12648.27781929999,168.10969611000473,54366.2474856 2024-09-02,11:44:02.000,246,11044072,-795,0,1725277441,12648.149829409995,168.1026469799981,54366.02389776 2024-09-02,11:44:03.000,246,11044065,-795,0,1725277442,12648.13635678999,168.08149959000002,54366.0728076 2024-09-02,11:44:04.000,246,11044058,-795,0,1725277443,12648.13635678999,168.08149959000002,54366.1426788 2024-09-02,11:44:05.000,246,11044073,-795,0,1725277444,12648.13635678999,168.0321556800045,54366.20556288001 2024-09-02,11:44:06.000,246,11044058,-795,0,1725277445,12648.089202619994,168.05330307000258,54365.81428416 2024-09-02,11:44:07.000,246,11044095,-795,0,1725277446,12648.048784759994,168.05330307000258,54365.74441296 2024-09-02,11:44:08.000,246,11044072,-795,0,1725277447,12648.07572999999,168.04625394000323,54365.98197504 2024-09-02,11:44:09.000,246,11044093,-795,0,1725277448,12648.089202619994,168.03920481000387,54366.0029364 2024-09-02,11:44:10.000,246,11044062,-795,0,1725277449,12648.021839519999,168.02510654999787,54365.89114248001 2024-09-02,11:44:11.000,246,11044061,-795,0,1725277450,12647.914058559989,167.95461525000428,54365.67454176001 2024-09-02,11:44:12.000,246,11044086,-795,0,1725277451,12647.947740109994,167.96166438000364,54366.03088488 2024-09-02,11:44:13.000,246,11044100,-795,0,1725277452,12648.06225738,168.05330307000258,54366.016910640006 2024-09-02,11:44:14.000,246,11044068,-795,0,1725277453,12648.05552106999,168.0180574199985,54366.016910640006 2024-09-02,11:44:15.000,246,11044105,-795,0,1725277454,12648.05552106999,168.0039591599998,54365.91210384 2024-09-02,11:44:16.000,246,11044097,-795,0,1725277455,12648.001630589999,167.98281177000172,54365.80030992001 2024-09-02,11:44:17.000,246,11044090,-795,0,1725277456,12648.028575829994,168.01100828999915,54365.89114248001 2024-09-02,11:44:18.000,246,11044086,-795,0,1725277457,12647.961212729999,167.97576264000236,54365.863194 2024-09-02,11:44:19.000,246,11044071,-795,0,1725277458,12647.853431769989,167.96166438000364,54365.60467056001 2024-09-02,11:44:20.000,246,11044144,-795,0,1725277459,12647.988157969994,167.95461525000428,54366.05883336001 2024-09-02,11:44:21.000,246,11044101,-795,0,1725277460,12647.900585939999,167.92641872999957,54365.95402656 2024-09-02,11:44:22.000,246,11044077,-795,0,1725277461,12647.941003799999,167.9405169899983,54365.97498792 2024-09-02,11:44:23.000,246,11044106,-795,0,1725277462,12648.001630589999,167.89117308000277,54366.065820480006 2024-09-02,11:44:24.000,246,11044102,-795,0,1725277463,12647.893849629989,167.87707482000405,54365.70249024001 2024-09-02,11:44:25.000,246,11044107,-795,0,1725277464,12647.893849629989,167.86297655999806,54365.4090312 2024-09-02,11:44:26.000,246,11044072,-795,0,1725277465,12647.765859739993,167.8559274299987,54365.24134032 2024-09-02,11:44:27.000,246,11044091,-795,0,1725277466,12647.745650809993,167.8700256900047,54365.26230168 2024-09-02,11:44:28.000,246,11044101,-795,0,1725277467,12647.819750219998,167.8700256900047,54365.40204408 2024-09-02,11:44:29.000,246,11044097,-795,0,1725277468,12647.752387119988,167.92641872999957,54365.56973496 2024-09-02,11:44:30.000,246,11044127,-795,0,1725277469,12647.765859739993,167.98281177000172,54365.611657680005 2024-09-02,11:44:31.000,246,11044097,-795,0,1725277470,12647.752387119988,167.95461525000428,54365.63261904001 2024-09-02,11:44:32.000,246,11044121,-795,0,1725277471,12647.732178189988,167.95461525000428,54365.82127128001 2024-09-02,11:44:33.000,246,11044056,-795,0,1725277472,12647.799541289998,167.91232047000085,54365.83524552 2024-09-02,11:44:34.000,246,11044122,-795,0,1725277473,12647.806277599993,167.92641872999957,54365.7933228 2024-09-02,11:44:35.000,246,11044089,-795,0,1725277474,12647.866904389994,167.8700256900047,54365.83524552 2024-09-02,11:44:36.000,246,11044057,-795,0,1725277475,12647.846695459993,167.9052713400015,54365.611657680005 2024-09-02,11:44:37.000,246,11044112,-795,0,1725277476,12647.907322249994,167.95461525000428,54365.5487736 2024-09-02,11:44:38.000,246,11044099,-795,0,1725277477,12648.06225738,167.96166438000364,54365.74441296 2024-09-02,11:44:39.000,246,11044085,-795,0,1725277478,12648.129620479995,167.92641872999957,54365.74441296 2024-09-02,11:44:40.000,246,11044113,-795,0,1725277479,12648.21719250999,167.89822221000213,54365.73742584 2024-09-02,11:44:41.000,246,11044111,-795,0,1725277480,12648.250874059995,167.81363265000255,54365.35313424 2024-09-02,11:44:42.000,246,11044088,-795,0,1725277481,12648.26434668,167.8065835200032,54365.36710848001 2024-09-02,11:44:43.000,246,11044111,-795,0,1725277482,12648.351918709996,167.78543612999783,54365.59069632 2024-09-02,11:44:44.000,246,11044115,-795,0,1725277483,12648.392336569996,167.70789570000488,54365.72345160001 2024-09-02,11:44:45.000,246,11044107,-795,0,1725277484,12648.36539133,167.65150266000273,54365.58370920001 2024-09-02,11:44:46.000,246,11044114,-795,0,1725277485,12648.37886394999,167.63035527000466,54365.96800080001 2024-09-02,11:44:47.000,246,11044082,-795,0,1725277486,12648.574216939996,167.61625700999866,54366.03787200001 2024-09-02,11:44:48.000,246,11044070,-795,0,1725277487,12648.621371109992,167.61625700999866,54365.828258400004 2024-09-02,11:44:49.000,246,11044086,-795,0,1725277488,12648.594425869996,167.60215874999994,54365.7583872 2024-09-02,11:44:50.000,246,11044105,-795,0,1725277489,12648.594425869996,167.6092078799993,54365.70249024001 2024-09-02,11:44:51.000,246,11044084,-795,0,1725277490,12648.527062770001,167.61625700999866,54365.75140008001 2024-09-02,11:44:52.000,246,11044064,-795,0,1725277491,12648.567480630001,167.62330613999802,54365.7583872 2024-09-02,11:44:53.000,246,11044078,-795,0,1725277492,12648.540535389991,167.6726500500008,54365.863194 2024-09-02,11:44:54.000,246,11044098,-795,0,1725277493,12648.601162179992,167.63035527000466,54365.9330652 2024-09-02,11:44:55.000,246,11044061,-675,0,1725277494,12648.601162179992,167.63740440000402,54366.016910640006 2024-09-02,11:44:56.000,246,11044096,-795,0,1725277495,12648.574216939996,167.56691310000315,54365.91210384 2024-09-02,11:44:57.000,246,11044070,-795,0,1725277496,12648.661788969992,167.59510962000058,54366.03787200001 2024-09-02,11:44:58.000,246,11044117,-795,0,1725277497,12648.681997899992,167.63035527000466,54365.92607808 2024-09-02,11:44:59.000,246,11044087,-795,0,1725277498,12648.702206829992,167.65150266000273,54366.05883336001 2024-09-02,11:45:00.000,246,11044117,-795,0,1725277499,12648.729152070002,167.67969918000017,54365.90511672 2024-09-02,11:45:01.000,246,11044109,-795,0,1725277500,12648.695470519997,167.70084656999825,54365.995949280004 2024-09-02,11:45:02.000,246,11044074,-795,0,1725277501,12648.776306239997,167.71494483000424,54366.19158864 2024-09-02,11:45:03.000,246,11044121,-795,0,1725277502,12648.857141959998,167.74314135000168,54366.34530528001 2024-09-02,11:45:04.000,246,11044081,-795,0,1725277503,12648.944713989993,167.75019048000104,54366.31036968 2024-09-02,11:45:05.000,246,11044029,-795,0,1725277504,12648.897559819998,167.75019048000104,54366.37325376001 2024-09-02,11:45:06.000,246,11044077,-795,0,1725277505,12648.937977679998,167.74314135000168,54366.19158864 2024-09-02,11:45:07.000,246,11044044,-795,0,1725277506,12648.998604469998,167.82773091000126,54366.34530528001 2024-09-02,11:45:08.000,246,11044117,-795,0,1725277507,12649.086176499994,167.8206817800019,54366.547931760004 2024-09-02,11:45:09.000,246,11044112,-795,0,1725277508,12649.072703879989,167.84887829999934,54366.65273856 2024-09-02,11:45:10.000,246,11044110,-795,0,1725277509,12649.119858049999,167.89822221000213,54366.7016484 2024-09-02,11:45:11.000,246,11044109,-795,0,1725277510,12649.065967569994,167.91232047000085,54366.352292400006 2024-09-02,11:45:12.000,246,11044052,-795,0,1725277511,12649.039022329998,167.89117308000277,54366.05883336001 2024-09-02,11:45:13.000,246,11044072,-795,0,1725277512,12649.140066979999,167.9193696000002,54366.15665304001 2024-09-02,11:45:14.000,246,11044100,-795,0,1725277513,12649.187221149994,167.8841239500034,54366.14966592 2024-09-02,11:45:15.000,246,11044105,-635,0,1725277514,12649.19395745999,167.89822221000213,54366.2474856 2024-09-02,11:45:16.000,246,11044083,-795,0,1725277515,12649.180484839999,167.92641872999957,54366.42915072 2024-09-02,11:45:17.000,246,11044066,-795,0,1725277516,12649.133330669989,167.98281177000172,54366.49203480001 2024-09-02,11:45:18.000,246,11044113,-795,0,1725277517,12649.247847939994,168.04625394000323,54366.6317772 2024-09-02,11:45:19.000,246,11044107,-795,0,1725277518,12649.227639009994,168.03920481000387,54366.75055824 2024-09-02,11:45:20.000,246,11044088,-795,0,1725277519,12649.220902699999,168.1026469799981,54366.89030064 2024-09-02,11:45:21.000,246,11044035,-795,0,1725277520,12649.167012219994,168.12379437000345,54366.855365040006 2024-09-02,11:45:22.000,246,11044054,-795,0,1725277521,12649.21416638999,168.12379437000345,54366.89728776001 2024-09-02,11:45:23.000,246,11044062,-795,0,1725277522,12649.180484839999,168.10969611000473,54366.7715196 2024-09-02,11:45:24.000,246,11044040,-795,0,1725277523,12649.33541996999,168.18018740999833,54366.75055824 2024-09-02,11:45:25.000,246,11044061,-795,0,1725277524,12649.308474729994,168.22248219000176,54366.76453248 2024-09-02,11:45:26.000,246,11044077,-795,0,1725277525,12649.308474729994,168.2647769699979,54366.49203480001 2024-09-02,11:45:27.000,246,11044134,-795,0,1725277526,12649.348892589995,168.30707175000134,54366.5269704 2024-09-02,11:45:28.000,246,11044092,-795,0,1725277527,12649.36236521,168.30002262000198,54366.58985448001 2024-09-02,11:45:29.000,246,11044044,-795,0,1725277528,12649.33541996999,168.30707175000134,54366.65273856 2024-09-02,11:45:30.000,246,11044064,-795,0,1725277529,12649.308474729994,168.32117001000006,54366.58985448001 2024-09-02,11:45:31.000,246,11044110,-795,0,1725277530,12649.167012219994,168.33526826999878,54366.89030064 2024-09-02,11:45:32.000,246,11044069,-795,0,1725277531,12649.26132056,168.34936653000477,54367.12786272 2024-09-02,11:45:33.000,246,11044114,-795,0,1725277532,12649.241111629999,168.28592436000326,54367.28157936001 2024-09-02,11:45:34.000,246,11044083,-795,0,1725277533,12649.241111629999,168.33526826999878,54367.23266952001 2024-09-02,11:45:35.000,246,11044099,-795,0,1725277534,12649.227639009994,168.32117001000006,54367.26760512 2024-09-02,11:45:36.000,246,11044081,-795,0,1725277535,12649.30173842,168.30002262000198,54367.16279832001 2024-09-02,11:45:37.000,246,11044105,-795,0,1725277536,12649.31521103999,168.3141208800007,54367.11388848001 2024-09-02,11:45:38.000,246,11044126,-795,0,1725277537,12649.348892589995,168.29297349000262,54367.09292712001 2024-09-02,11:45:39.000,246,11044039,-795,0,1725277538,12649.328683659995,168.2788752300039,54367.04401728001 2024-09-02,11:45:40.000,246,11044070,-795,0,1725277539,12649.43646461999,168.2506787099992,54367.17677256 2024-09-02,11:45:41.000,246,11044123,-795,0,1725277540,12649.39604675999,168.1660891499996,54366.96017184 2024-09-02,11:45:42.000,246,11044096,-795,0,1725277541,12649.449937239995,168.10969611000473,54366.855365040006 2024-09-02,11:45:43.000,246,11044142,-795,0,1725277542,12649.48361879,168.0039591599998,54367.169785440004 2024-09-02,11:45:44.000,246,11044086,-795,0,1725277543,12649.449937239995,167.98986090000108,54367.11388848001 2024-09-02,11:45:45.000,246,11044074,-795,0,1725277544,12649.40278307,167.97576264000236,54367.120875600005 2024-09-02,11:45:46.000,246,11044096,-795,0,1725277545,12649.32194735,167.9193696000002,54367.051004400004 2024-09-02,11:45:47.000,246,11044082,-795,0,1725277546,12649.31521103999,167.92641872999957,54367.1558112 2024-09-02,11:45:48.000,246,11044140,-795,0,1725277547,12649.34215628,167.84887829999934,54367.20472104 2024-09-02,11:45:49.000,246,11044077,-795,0,1725277548,12649.28152949,167.84887829999934,54367.190746800006 2024-09-02,11:45:50.000,246,11044075,-795,0,1725277549,12649.227639009994,167.78543612999783,54367.19773392 2024-09-02,11:45:51.000,246,11044161,-795,0,1725277550,12649.180484839999,167.74314135000168,54367.18375968001 2024-09-02,11:45:52.000,246,11044074,-795,0,1725277551,12649.187221149994,167.71494483000424,54367.31651496 2024-09-02,11:45:53.000,246,11044075,-795,0,1725277552,12649.140066979999,167.67969918000017,54367.20472104 2024-09-02,11:45:54.000,246,11044088,-795,0,1725277553,12649.059231259998,167.73609222000232,54367.120875600005 2024-09-02,11:45:55.000,246,11044096,-795,0,1725277554,12649.018813399998,167.64445353000337,54367.23266952001 2024-09-02,11:45:56.000,246,11044103,-795,0,1725277555,12648.971659229988,167.6726500500008,54367.071965760006 2024-09-02,11:45:57.000,246,11044125,-795,0,1725277556,12648.958186609998,167.6726500500008,54367.11388848001 2024-09-02,11:45:58.000,246,11044108,-795,0,1725277557,12648.958186609998,167.65150266000273,54367.20472104 2024-09-02,11:45:59.000,246,11044053,-795,0,1725277558,12648.870614580002,167.6092078799993,54367.04401728001 2024-09-02,11:46:00.000,246,11044097,-795,0,1725277559,12648.937977679998,167.60215874999994,54366.96715896 2024-09-02,11:46:01.000,246,11044075,-795,0,1725277560,12648.890823510003,167.59510962000058,54367.14882408 2024-09-02,11:46:02.000,246,11044121,-795,0,1725277561,12648.823460409993,167.5739622300025,54367.09292712001 2024-09-02,11:46:03.000,246,11044096,-795,0,1725277562,12648.843669339993,167.5457657099978,54367.1558112 2024-09-02,11:46:04.000,246,11044082,-795,0,1725277563,12648.857141959998,167.50347093000164,54367.12786272 2024-09-02,11:46:05.000,246,11044087,-795,0,1725277564,12648.964922919993,167.4752744100042,54367.218695280004 2024-09-02,11:46:06.000,246,11044078,-795,0,1725277565,12648.998604469998,167.45412701999885,54367.2955536 2024-09-02,11:46:07.000,246,11044093,-795,0,1725277566,12649.032286019989,167.41888137000205,54367.49119296 2024-09-02,11:46:08.000,246,11044091,-795,0,1725277567,12649.065967569994,167.43297963000077,54367.358437680006 2024-09-02,11:46:09.000,246,11044102,-795,0,1725277568,12649.153539599989,167.39773398000398,54367.554077040004 2024-09-02,11:46:10.000,246,11044072,-795,0,1725277569,12649.133330669989,167.39068485000462,54367.42830888001 2024-09-02,11:46:11.000,246,11044115,-795,0,1725277570,12649.160275909999,167.36953745999926,54367.37939904001 2024-09-02,11:46:12.000,246,11044073,-795,0,1725277571,12649.19395745999,167.33429181000247,54367.14882408 2024-09-02,11:46:13.000,246,11044101,-795,0,1725277572,12649.207430079994,167.30609528999776,54366.82042944 2024-09-02,11:46:14.000,246,11044090,-795,0,1725277573,12649.31521103999,167.32019355000375,54367.169785440004 2024-09-02,11:46:15.000,246,11044124,-795,0,1725277574,12649.38257414,167.30609528999776,54367.20472104 2024-09-02,11:46:16.000,246,11044095,-795,0,1725277575,12649.36236521,167.32019355000375,54367.16279832001 2024-09-02,11:46:17.000,246,11044102,-795,0,1725277576,12649.429728309995,167.32019355000375,54367.30952784001 2024-09-02,11:46:18.000,246,11044098,-795,0,1725277577,12649.389310449995,167.32019355000375,54367.8195876 2024-09-02,11:46:19.000,246,11044084,-795,0,1725277578,12649.40278307,167.30609528999776,54367.840548960005 2024-09-02,11:46:20.000,246,11044118,-795,0,1725277579,12649.389310449995,167.3272426800031,54367.83356184001 2024-09-02,11:46:21.000,246,11044088,-795,0,1725277580,12649.35562889999,167.27789877000032,54367.79862624 2024-09-02,11:46:22.000,246,11044134,-795,0,1725277581,12649.33541996999,167.33429181000247,54367.85452320001 2024-09-02,11:46:23.000,246,11044067,-795,0,1725277582,12649.389310449995,167.3131444200044,54367.73574216001 2024-09-02,11:46:24.000,246,11044106,-795,0,1725277583,12649.30173842,167.34134094000183,54367.60298688 2024-09-02,11:46:25.000,246,11044072,-795,0,1725277584,12649.288265799994,167.33429181000247,54367.70080656 2024-09-02,11:46:26.000,246,11044110,-795,0,1725277585,12649.288265799994,167.32019355000375,54367.73574216001 2024-09-02,11:46:27.000,246,11044103,-795,0,1725277586,12649.288265799994,167.27084964000096,54367.65189672 2024-09-02,11:46:28.000,246,11044104,-795,0,1725277587,12649.328683659995,167.22150572999817,54367.66587096001 2024-09-02,11:46:29.000,246,11044124,-795,0,1725277588,12649.37583782999,167.18626008000138,54367.554077040004 2024-09-02,11:46:30.000,246,11044105,-795,0,1725277589,12649.38257414,167.17921095000202,54367.84753608 2024-09-02,11:46:31.000,246,11044091,-795,0,1725277590,12649.37583782999,167.20740746999945,54367.80561336 2024-09-02,11:46:32.000,246,11044125,-795,0,1725277591,12649.38257414,167.2144565999988,54367.77766488 2024-09-02,11:46:33.000,246,11044103,-795,0,1725277592,12649.422992,167.2144565999988,54367.84753608 2024-09-02,11:46:34.000,246,11044054,-795,0,1725277593,12649.39604675999,167.2638005100016,54367.8195876 2024-09-02,11:46:35.000,246,11044093,-795,0,1725277594,12649.41625568999,167.23560399000417,54367.82657472 2024-09-02,11:46:36.000,246,11044094,-795,0,1725277595,12649.369101519995,167.23560399000417,54367.75670352 2024-09-02,11:46:37.000,246,11044082,-795,0,1725277596,12649.38257414,167.2144565999988,54367.68683232001 2024-09-02,11:46:38.000,246,11044075,-795,0,1725277597,12649.510564029995,167.20740746999945,54367.97330424 2024-09-02,11:46:39.000,246,11044092,-795,0,1725277598,12649.57792712999,167.20740746999945,54368.03618832 2024-09-02,11:46:40.000,246,11044082,-795,0,1725277599,12649.58466344,167.2285548600048,54368.00125272001 2024-09-02,11:46:41.000,246,11044072,-795,0,1725277600,12649.60487237,167.27084964000096,54367.93138152001 2024-09-02,11:46:42.000,246,11044078,-795,0,1725277601,12649.60487237,167.30609528999776,54368.245801920006 2024-09-02,11:46:43.000,246,11044093,-795,0,1725277602,12649.68570809,167.34134094000183,54368.28073752 2024-09-02,11:46:44.000,246,11044087,-795,0,1725277603,12649.726125950001,167.37658658999862,54368.36458296001 2024-09-02,11:46:45.000,246,11044106,-795,0,1725277604,12649.66549916,167.40478311000334,54368.12003376001 2024-09-02,11:46:46.000,246,11044087,-795,0,1725277605,12649.726125950001,167.41888137000205,54367.93836864 2024-09-02,11:46:47.000,246,11044085,-795,0,1725277606,12649.847379530001,167.4470778899995,54367.98727848 2024-09-02,11:46:48.000,246,11044092,-795,0,1725277607,12649.921478939992,167.49642180000228,54368.01522696 2024-09-02,11:46:49.000,246,11044096,-795,0,1725277608,12649.928215250002,167.51756919000036,54368.057149680004 2024-09-02,11:46:50.000,246,11044106,-795,0,1725277609,12649.780016429992,167.53166744999908,54367.64490960001 2024-09-02,11:46:51.000,246,11044064,-795,0,1725277610,12650.022523589992,167.63740440000402,54368.28073752 2024-09-02,11:46:52.000,246,11044120,-795,0,1725277611,12650.022523589992,167.70084656999825,54368.40650568001 2024-09-02,11:46:53.000,246,11044084,-795,0,1725277612,12650.029259900002,167.72904309000296,54368.42047992 2024-09-02,11:46:54.000,246,11044061,-795,0,1725277613,12650.029259900002,167.7572396100004,54368.61611928 2024-09-02,11:46:55.000,246,11044084,-795,0,1725277614,12650.029259900002,167.77838699999847,54368.60214504001 2024-09-02,11:46:56.000,246,11044107,-795,0,1725277615,12650.130304550003,167.79953439000383,54368.88162984 2024-09-02,11:46:57.000,246,11044108,-795,0,1725277616,12650.177458719998,167.84182916999998,54368.94451392 2024-09-02,11:46:58.000,246,11044093,-795,0,1725277617,12650.130304550003,167.9052713400015,54368.511312480005 2024-09-02,11:46:59.000,246,11044111,-795,0,1725277618,12650.150513479988,167.9193696000002,54368.67201624001 2024-09-02,11:47:00.000,246,11044111,-795,0,1725277619,12650.204403959993,167.94756611999765,54368.69297760001 2024-09-02,11:47:01.000,246,11044113,-795,0,1725277620,12650.285239679994,167.9405169899983,54368.75586168 2024-09-02,11:47:02.000,246,11044114,-795,0,1725277621,12650.318921229999,167.89117308000277,54368.54624808 2024-09-02,11:47:03.000,246,11044098,-795,0,1725277622,12650.440174809999,167.91232047000085,54368.630093520005 2024-09-02,11:47:04.000,246,11044091,-795,0,1725277623,12650.487328979994,167.9405169899983,54368.69297760001 2024-09-02,11:47:05.000,246,11044081,-795,0,1725277624,12650.568164699995,167.94756611999765,54368.895604080004 2024-09-02,11:47:06.000,246,11044078,-795,0,1725277625,12650.527746839995,167.97576264000236,54368.79079728001 2024-09-02,11:47:07.000,246,11044050,-795,0,1725277626,12650.64226411,167.98281177000172,54368.95848816001 2024-09-02,11:47:08.000,246,11044120,-795,0,1725277627,12650.67594565999,168.04625394000323,54369.356754 2024-09-02,11:47:09.000,246,11044102,-795,0,1725277628,12650.69615458999,168.07445046000066,54369.2868828 2024-09-02,11:47:10.000,246,11044072,-795,0,1725277629,12650.75678137999,168.10969611000473,54369.230985840004 2024-09-02,11:47:11.000,246,11044060,-795,0,1725277630,12650.7028909,168.13789263000217,54369.11919192 2024-09-02,11:47:12.000,246,11044072,-795,0,1725277631,12650.74330876,168.1660891499996,54369.09124344 2024-09-02,11:47:13.000,246,11044041,-795,0,1725277632,12650.77699030999,168.15904002000025,54369.17508888001 2024-09-02,11:47:14.000,246,11044090,-795,0,1725277633,12650.68268197,168.18018740999833,54369.04932072 2024-09-02,11:47:15.000,246,11044095,-795,0,1725277634,12650.73657244999,168.2154330600024,54369.17508888001 2024-09-02,11:47:16.000,246,11044070,-795,0,1725277635,12650.72309983,168.30707175000134,54369.084256320006 2024-09-02,11:47:17.000,246,11044079,-795,0,1725277636,12650.7028909,168.32821913999942,54369.230985840004 2024-09-02,11:47:18.000,246,11044086,-795,0,1725277637,12650.891507579996,168.44100522000372,54369.51047064001 2024-09-02,11:47:19.000,246,11044080,-795,0,1725277638,12650.918452819991,168.4621526100018,54369.32181840001 2024-09-02,11:47:20.000,246,11044093,-795,0,1725277639,12650.925189130001,168.53264391000266,54369.37072824001 2024-09-02,11:47:21.000,246,11044021,-795,0,1725277640,12650.891507579996,168.60313521000353,54369.37072824001 2024-09-02,11:47:22.000,246,11044067,-795,0,1725277641,12650.938661749991,168.68067564000376,54369.16810176 2024-09-02,11:47:23.000,246,11044087,-795,0,1725277642,12650.952134369996,168.73706867999863,54369.182076000005 2024-09-02,11:47:24.000,246,11044040,-795,0,1725277643,12650.918452819991,168.79346172000078,54369.37072824001 2024-09-02,11:47:25.000,246,11044066,-795,0,1725277644,12650.871298649996,168.77936346000206,54369.45457368 2024-09-02,11:47:26.000,246,11044099,-795,0,1725277645,12650.898243889991,168.82870737000485,54369.468547920005 2024-09-02,11:47:27.000,246,11044089,-795,0,1725277646,12650.958870679991,168.871002150001,54369.67816152001 2024-09-02,11:47:28.000,246,11044093,-795,0,1725277647,12651.026233780001,168.94854258000123,54369.65720016001 2024-09-02,11:47:29.000,246,11044049,-795,0,1725277648,12650.972343299996,168.94854258000123,54369.734058480004 2024-09-02,11:47:30.000,246,11044119,-795,0,1725277649,12650.925189130001,168.92739519000315,54369.78995544 2024-09-02,11:47:31.000,246,11044036,-795,0,1725277650,12650.88477127,168.89919866999844,54369.82489104001 2024-09-02,11:47:32.000,246,11044082,-795,0,1725277651,12650.945398060001,168.92739519000315,54369.78995544 2024-09-02,11:47:33.000,246,11044060,-795,0,1725277652,12650.952134369996,169.00493562000338,54369.971620560005 2024-09-02,11:47:34.000,246,11044085,-795,0,1725277653,12650.992552229996,168.98378822999803,54369.87380088001 2024-09-02,11:47:35.000,246,11044081,-795,0,1725277654,12650.911716509996,168.98378822999803,54369.60829032001 2024-09-02,11:47:36.000,246,11044086,-795,0,1725277655,12650.871298649996,168.9203460600038,54369.398676720004 2024-09-02,11:47:37.000,246,11044045,-795,0,1725277656,12650.80393555,168.9555917100006,54369.41265096001 2024-09-02,11:47:38.000,246,11044111,-795,0,1725277657,12650.750045069995,168.92739519000315,54369.59431608 2024-09-02,11:47:39.000,246,11044093,-795,0,1725277658,12650.649000419995,168.871002150001,54369.57335472 2024-09-02,11:47:40.000,246,11044126,-795,0,1725277659,12650.608582559995,168.86395302000165,54369.6711744 2024-09-02,11:47:41.000,246,11044069,-795,0,1725277660,12650.467120049994,168.79346172000078,54369.971620560005 2024-09-02,11:47:42.000,246,11044097,-795,0,1725277661,12650.446911119994,168.8075599799995,54370.020530400005 2024-09-02,11:47:43.000,246,11044106,-795,0,1725277662,12650.386284329994,168.75821607000398,54370.10437584 2024-09-02,11:47:44.000,246,11044112,-795,0,1725277663,12650.332393849989,168.8075599799995,54370.1253372 2024-09-02,11:47:45.000,246,11044067,-795,0,1725277664,12650.204403959993,168.79346172000078,54370.09738872 2024-09-02,11:47:46.000,246,11044101,-795,0,1725277665,12650.096622999998,168.75116694000462,54369.77598120001 2024-09-02,11:47:47.000,246,11044096,-795,0,1725277666,12650.042732519993,168.70182303000183,54369.81790392 2024-09-02,11:47:48.000,246,11044157,-795,0,1725277667,12650.062941449993,168.70182303000183,54369.83886528 2024-09-02,11:47:49.000,246,11044132,-795,0,1725277668,12649.988842040002,168.68067564000376,54369.852839520005 2024-09-02,11:47:50.000,246,11044079,-795,0,1725277669,12650.022523589992,168.6595282499984,54369.83886528 2024-09-02,11:47:51.000,246,11044109,-795,0,1725277670,12650.069677760002,168.68067564000376,54369.880788 2024-09-02,11:47:52.000,246,11044107,-795,0,1725277671,12650.083150379993,168.6595282499984,54369.517457760005 2024-09-02,11:47:53.000,246,11044045,-795,0,1725277672,12650.076414069998,168.70182303000183,54369.76200696 2024-09-02,11:47:54.000,246,11044125,-795,0,1725277673,12650.089886690002,168.69477390000247,54369.734058480004 2024-09-02,11:47:55.000,246,11044133,-795,0,1725277674,12650.056205139997,168.68067564000376,54369.734058480004 2024-09-02,11:47:56.000,246,11044085,-795,0,1725277675,12649.988842040002,168.66657737999776,54369.517457760005 2024-09-02,11:47:57.000,246,11044062,-795,0,1725277676,12649.908006320002,168.63133173000097,54369.419638080006 2024-09-02,11:47:58.000,246,11044110,-795,0,1725277677,12649.988842040002,168.68067564000376,54369.65720016001 2024-09-02,11:47:59.000,246,11044052,-795,0,1725277678,12649.934951559997,168.63838086000032,54369.685148640005 2024-09-02,11:48:00.000,246,11044068,-795,0,1725277679,12649.860852149992,168.65247911999904,54369.72008424 2024-09-02,11:48:01.000,246,11044083,-795,0,1725277680,12649.719389639991,168.63133173000097,54369.468547920005 2024-09-02,11:48:02.000,246,11044067,-795,0,1725277681,12649.705917020001,168.61723347000225,54369.50348352 2024-09-02,11:48:03.000,246,11044081,-795,0,1725277682,12649.678971779991,168.60313521000353,54369.55239336 2024-09-02,11:48:04.000,246,11044101,-795,0,1725277683,12649.59813605999,168.5608404300001,54369.53143200001 2024-09-02,11:48:05.000,246,11044084,-795,0,1725277684,12649.422992,168.49034912999923,54369.685148640005 2024-09-02,11:48:06.000,246,11044084,-795,0,1725277685,12649.34215628,168.5255947800033,54369.57335472 2024-09-02,11:48:07.000,246,11044096,-795,0,1725277686,12649.43646461999,168.5255947800033,54369.81790392 2024-09-02,11:48:08.000,246,11044067,-795,0,1725277687,12649.422992,168.4762508700005,54369.78995544 2024-09-02,11:48:09.000,246,11044057,-795,0,1725277688,12649.40278307,168.44100522000372,54369.4266252 2024-09-02,11:48:10.000,246,11044063,-795,0,1725277689,12649.409519379995,168.4621526100018,54369.084256320006 2024-09-02,11:48:11.000,246,11044126,-795,0,1725277690,12649.39604675999,168.4621526100018,54369.15412752001 2024-09-02,11:48:12.000,246,11044055,-795,0,1725277691,12649.470146169995,168.50444738999795,54369.03534648001 2024-09-02,11:48:13.000,246,11044106,-795,0,1725277692,12649.530772959995,168.48329999999987,54369.1471404 2024-09-02,11:48:14.000,246,11044070,-795,0,1725277693,12649.550981889995,168.53264391000266,54369.37771536 2024-09-02,11:48:15.000,246,11044068,-795,0,1725277694,12649.550981889995,168.53264391000266,54369.27989568 2024-09-02,11:48:16.000,246,11044086,-795,0,1725277695,12649.58466344,168.59608608000417,54369.32181840001 2024-09-02,11:48:17.000,246,11044102,-795,0,1725277696,12649.719389639991,168.58198781999818,54369.76899408 2024-09-02,11:48:18.000,246,11044093,-795,0,1725277697,12649.658762849991,168.56788955999946,54369.70611000001 2024-09-02,11:48:19.000,246,11044116,-795,0,1725277698,12649.726125950001,168.60313521000353,54369.77598120001 2024-09-02,11:48:20.000,246,11044077,-795,0,1725277699,12649.746334880001,168.66657737999776,54369.70611000001 2024-09-02,11:48:21.000,246,11044068,-795,0,1725277700,12649.719389639991,168.61723347000225,54369.55938048001 2024-09-02,11:48:22.000,246,11044123,-795,0,1725277701,12649.699180709991,168.63838086000032,54369.349766880005 2024-09-02,11:48:23.000,246,11044085,-795,0,1725277702,12649.786752740001,168.63133173000097,54369.51047064001 2024-09-02,11:48:24.000,246,11044078,-795,0,1725277703,12649.827170600001,168.64542998999968,54369.57335472 2024-09-02,11:48:25.000,246,11044093,-795,0,1725277704,12649.874324769997,168.5608404300001,54369.566367600004 2024-09-02,11:48:26.000,246,11044113,-795,0,1725277705,12649.867588460002,168.58198781999818,54369.517457760005 2024-09-02,11:48:27.000,246,11044084,-795,0,1725277706,12649.860852149992,168.57493868999882,54369.24496008001 2024-09-02,11:48:28.000,246,11044070,-795,0,1725277707,12649.759807499991,168.63838086000032,54369.15412752001 2024-09-02,11:48:29.000,246,11044102,-795,0,1725277708,12649.773280119996,168.6595282499984,54369.37072824001 2024-09-02,11:48:30.000,246,11044133,-795,0,1725277709,12649.887797390002,168.75116694000462,54369.45457368 2024-09-02,11:48:31.000,246,11044077,-795,0,1725277710,12649.806961670001,168.7723143300027,54369.2868828 2024-09-02,11:48:32.000,246,11044156,-795,0,1725277711,12649.793489049996,168.80051085000014,54369.58034184001 2024-09-02,11:48:33.000,246,11044081,-795,0,1725277712,12649.874324769997,168.79346172000078,54369.43361232 2024-09-02,11:48:34.000,246,11044112,-795,0,1725277713,12649.847379530001,168.7723143300027,54369.4266252 2024-09-02,11:48:35.000,246,11044119,-795,0,1725277714,12649.887797390002,168.78641259000142,54369.419638080006 2024-09-02,11:48:36.000,246,11044104,-795,0,1725277715,12649.840643219992,168.82165823999821,54369.31483128 2024-09-02,11:48:37.000,246,11044077,-795,0,1725277716,12649.854115839997,168.89214953999908,54369.27290856001 2024-09-02,11:48:38.000,246,11044048,-795,0,1725277717,12649.908006320002,168.91329693000444,54369.44059944001 2024-09-02,11:48:39.000,246,11044079,-795,0,1725277718,12649.975369419997,168.9344443200025,54369.45457368 2024-09-02,11:48:40.000,246,11044080,-795,0,1725277719,12649.982105729992,168.9696899699993,54369.468547920005 2024-09-02,11:48:41.000,246,11044097,-795,0,1725277720,12650.015787279997,168.99083736000466,54369.41265096001 2024-09-02,11:48:42.000,246,11044101,-795,0,1725277721,12650.022523589992,168.99083736000466,54369.54540624 2024-09-02,11:48:43.000,246,11044114,-795,0,1725277722,12649.995578349997,169.04018127000018,54369.2868828 2024-09-02,11:48:44.000,246,11044077,-795,0,1725277723,12650.049468830002,169.0683777900049,54369.29386992001 2024-09-02,11:48:45.000,246,11044087,-795,0,1725277724,12650.009050970002,169.06132865999825,54369.07028208 2024-09-02,11:48:46.000,246,11044098,-795,0,1725277725,12650.069677760002,169.08952518000297,54369.0423336 2024-09-02,11:48:47.000,246,11044065,-795,0,1725277726,12650.184195029993,169.0683777900049,54369.21002448 2024-09-02,11:48:48.000,246,11044088,-795,0,1725277727,12650.177458719998,169.1177217000004,54369.46156080001 2024-09-02,11:48:49.000,246,11044071,-795,0,1725277728,12650.217876579998,169.14591821999784,54369.41265096001 2024-09-02,11:48:50.000,246,11044094,-795,0,1725277729,12650.184195029993,169.17411474000255,54369.37072824001 2024-09-02,11:48:51.000,246,11044053,-795,0,1725277730,12650.143777169993,169.20231126,54369.32181840001 2024-09-02,11:48:52.000,246,11044075,-795,0,1725277731,12650.130304550003,169.19526213000063,54369.54540624 2024-09-02,11:48:53.000,246,11044097,-795,0,1725277732,12650.130304550003,169.2657534300015,54369.62226456 2024-09-02,11:48:54.000,246,11044107,-795,0,1725277733,12650.163986099993,169.29394994999893,54369.72008424 2024-09-02,11:48:55.000,246,11044065,-795,0,1725277734,12650.116831929998,169.30804820999765,54369.62226456 2024-09-02,11:48:56.000,246,11044099,-795,0,1725277735,12650.116831929998,169.34329386000172,54369.55239336 2024-09-02,11:48:57.000,246,11044078,-795,0,1725277736,12650.190931339988,169.35739212000044,54369.41265096001 2024-09-02,11:48:58.000,246,11044064,-795,0,1725277737,12650.211140269988,169.38558863999788,54369.16810176 2024-09-02,11:48:59.000,246,11044168,-795,0,1725277738,12650.197667649998,169.40673603000323,54369.22399872001 2024-09-02,11:49:00.000,246,11044068,-795,0,1725277739,12650.163986099993,169.45607993999874,54369.18906312 2024-09-02,11:49:01.000,246,11044110,-795,0,1725277740,12650.157249789998,169.4631290699981,54369.1122048 2024-09-02,11:49:02.000,246,11044058,-795,0,1725277741,12650.123568239993,169.4631290699981,54369.16111464 2024-09-02,11:49:03.000,246,11044102,-795,0,1725277742,12650.197667649998,169.50542385000153,54369.48252216 2024-09-02,11:49:04.000,246,11044125,-795,0,1725277743,12650.163986099993,169.47017820000474,54369.76200696 2024-09-02,11:49:05.000,246,11044047,-795,0,1725277744,12650.163986099993,169.47017820000474,54369.70611000001 2024-09-02,11:49:06.000,246,11044083,-795,0,1725277745,12650.076414069998,169.4772273300041,54369.517457760005 2024-09-02,11:49:07.000,246,11044114,-795,0,1725277746,12650.103359309993,169.49132559000282,54369.50348352 2024-09-02,11:49:08.000,246,11044080,-795,0,1725277747,12650.089886690002,169.5124729800009,54369.39168960001 2024-09-02,11:49:09.000,246,11044137,-795,0,1725277748,12650.110095620003,169.4772273300041,54369.30784416 2024-09-02,11:49:10.000,246,11044093,-795,0,1725277749,12650.130304550003,169.43493255000067,54369.36374112001 2024-09-02,11:49:11.000,246,11044080,-795,0,1725277750,12650.049468830002,169.44903080999939,54369.30784416 2024-09-02,11:49:12.000,246,11044090,-795,0,1725277751,12650.042732519993,169.48427646000346,54369.2170116 2024-09-02,11:49:13.000,246,11044023,-795,0,1725277752,12650.069677760002,169.4772273300041,54369.34277976001 2024-09-02,11:49:14.000,246,11044093,-795,0,1725277753,12650.069677760002,169.43493255000067,54369.182076000005 2024-09-02,11:49:15.000,246,11044074,-715,0,1725277754,12650.015787279997,169.49132559000282,54369.084256320006 2024-09-02,11:49:16.000,246,11044085,-795,0,1725277755,12649.860852149992,169.5124729800009,54369.00739800001 2024-09-02,11:49:17.000,246,11044074,-795,0,1725277756,12649.827170600001,169.49837472000218,54368.86765560001 2024-09-02,11:49:18.000,246,11044125,-795,0,1725277757,12649.901270009992,169.45607993999874,54368.9724624 2024-09-02,11:49:19.000,246,11044090,-795,0,1725277758,12649.894533699997,169.44198168000003,54369.11919192 2024-09-02,11:49:20.000,246,11044089,-795,0,1725277759,12649.901270009992,169.4137851600026,54369.15412752001 2024-09-02,11:49:21.000,246,11044065,-795,0,1725277760,12649.860852149992,169.40673603000323,54368.98643664001 2024-09-02,11:49:22.000,246,11044048,-795,0,1725277761,12649.820434289992,169.4137851600026,54369.00739800001 2024-09-02,11:49:23.000,246,11044095,-795,0,1725277762,12649.786752740001,169.37853950999852,54369.07726920001 2024-09-02,11:49:24.000,246,11044101,-795,0,1725277763,12649.773280119996,169.35034299000108,54369.0423336 2024-09-02,11:49:25.000,246,11044109,-795,0,1725277764,12649.6250813,169.30804820999765,54368.7628488 2024-09-02,11:49:26.000,246,11044146,-795,0,1725277765,12649.712653329996,169.27280256000086,54368.94451392 2024-09-02,11:49:27.000,246,11044044,-795,0,1725277766,12649.678971779991,169.2657534300015,54369.10521768001 2024-09-02,11:49:28.000,246,11044135,-795,0,1725277767,12649.68570809,169.25165517000278,54369.24496008001 2024-09-02,11:49:29.000,246,11044066,-795,0,1725277768,12649.64529023,169.2305077800047,54369.17508888001 2024-09-02,11:49:30.000,246,11044080,-795,0,1725277769,12649.591399749996,169.22345864999807,54369.12617904001 2024-09-02,11:49:31.000,246,11044058,-795,0,1725277770,12649.510564029995,169.20936038999935,54368.78381016 2024-09-02,11:49:32.000,246,11044111,-795,0,1725277771,12649.449937239995,169.24460604000342,54368.511312480005 2024-09-02,11:49:33.000,246,11044091,-795,0,1725277772,12649.409519379995,169.25870430000214,54368.560222320004 2024-09-02,11:49:34.000,246,11044110,-795,0,1725277773,12649.46340986,169.28690081999957,54368.581183680006 2024-09-02,11:49:35.000,246,11044064,-795,0,1725277774,12649.409519379995,169.33624473000236,54368.46938976 2024-09-02,11:49:36.000,246,11044044,-795,0,1725277775,12649.39604675999,169.3644412499998,54368.61611928 2024-09-02,11:49:37.000,246,11044050,-795,0,1725277776,12649.33541996999,169.39968690000387,54368.658042 2024-09-02,11:49:38.000,246,11044058,-795,0,1725277777,12649.33541996999,169.40673603000323,54368.60913216 2024-09-02,11:49:39.000,246,11044039,-795,0,1725277778,12649.348892589995,169.49837472000218,54368.63708064 2024-09-02,11:49:40.000,246,11044097,-795,0,1725277779,12649.308474729994,169.4631290699981,54368.83970712001 2024-09-02,11:49:41.000,246,11044055,-795,0,1725277780,12649.227639009994,169.44198168000003,54368.86066848001 2024-09-02,11:49:42.000,246,11044086,-795,0,1725277781,12649.288265799994,169.47017820000474,54368.88861696001 2024-09-02,11:49:43.000,246,11044074,-795,0,1725277782,12649.288265799994,169.48427646000346,54368.9724624 2024-09-02,11:49:44.000,246,11044078,-795,0,1725277783,12649.28152949,169.49132559000282,54368.77682304 2024-09-02,11:49:45.000,246,11044058,-795,0,1725277784,12649.19395745999,169.49132559000282,54368.63708064 2024-09-02,11:49:46.000,246,11044067,-795,0,1725277785,12649.140066979999,169.40673603000323,54368.462402640005 2024-09-02,11:49:47.000,246,11044028,-795,0,1725277786,12649.092912809989,169.42083429000195,54368.48336400001 2024-09-02,11:49:48.000,246,11044112,-795,0,1725277787,12649.086176499994,169.35034299000108,54368.18291784 2024-09-02,11:49:49.000,246,11044077,-795,0,1725277788,12649.039022329998,169.34329386000172,54368.21785344001 2024-09-02,11:49:50.000,246,11044117,-795,0,1725277789,12649.018813399998,169.33624473000236,54368.16195648 2024-09-02,11:49:51.000,246,11044073,-795,0,1725277790,12648.917768749998,169.329195600003,54368.32964736 2024-09-02,11:49:52.000,246,11044083,-795,0,1725277791,12648.857141959998,169.29394994999893,54368.224840560004 2024-09-02,11:49:53.000,246,11044055,-795,0,1725277792,12648.796515169997,169.2657534300015,54368.48336400001 2024-09-02,11:49:54.000,246,11044132,-795,0,1725277793,12648.749361000002,169.2164095199987,54368.40650568001 2024-09-02,11:49:55.000,246,11044084,-795,0,1725277794,12648.708943140002,169.1811638700019,54368.39951856 2024-09-02,11:49:56.000,246,11044075,-795,0,1725277795,12648.560744319991,169.13886908999848,54367.97330424 2024-09-02,11:49:57.000,246,11044082,-795,0,1725277796,12648.506853840001,169.10362344000168,54367.88247168001 2024-09-02,11:49:58.000,246,11044107,-795,0,1725277797,12648.533799079996,169.07542692000425,54367.9243944 2024-09-02,11:49:59.000,246,11044078,-795,0,1725277798,12648.432754429996,169.0542795299989,54367.93836864 2024-09-02,11:50:00.000,246,11044118,-795,0,1725277799,12648.37886394999,169.02608301000146,54367.84753608 2024-09-02,11:50:01.000,246,11044012,-795,0,1725277800,12648.22392882,168.98378822999803,54367.693819440006 2024-09-02,11:50:02.000,246,11044049,-795,0,1725277801,12648.15656571999,168.99788649000402,54367.672858080005 2024-09-02,11:50:03.000,246,11044114,-795,0,1725277802,12648.09593892999,168.94149345000187,54367.86849744 2024-09-02,11:50:04.000,246,11044050,-795,0,1725277803,12647.947740109994,168.94149345000187,54367.840548960005 2024-09-02,11:50:05.000,246,11044103,-795,0,1725277804,12647.839959149998,168.8569038900023,54367.33048920001 2024-09-02,11:50:06.000,246,11044079,-795,0,1725277805,12647.833222839989,168.86395302000165,54367.41433464 2024-09-02,11:50:07.000,246,11044107,-795,0,1725277806,12647.846695459993,168.8569038900023,54367.47721872001 2024-09-02,11:50:08.000,246,11044080,-795,0,1725277807,12647.873640699989,168.8569038900023,54367.20472104 2024-09-02,11:50:09.000,246,11044056,-795,0,1725277808,12647.846695459993,168.8569038900023,54367.13484984 2024-09-02,11:50:10.000,246,11044092,-795,0,1725277809,12647.779332359998,168.9203460600038,54367.120875600005 2024-09-02,11:50:11.000,246,11044019,-795,0,1725277810,12647.671551400002,168.9696899699993,54367.03703016 2024-09-02,11:50:12.000,246,11044098,-795,0,1725277811,12647.664815089993,168.9555917100006,54367.051004400004 2024-09-02,11:50:13.000,246,11044089,-795,0,1725277812,12647.624397229993,168.97673909999867,54367.14183696001 2024-09-02,11:50:14.000,246,11044088,-795,0,1725277813,12647.536825199997,169.03313214000082,54367.09991424 2024-09-02,11:50:15.000,246,11044135,-795,0,1725277814,12647.442516859992,168.99083736000466,54367.190746800006 2024-09-02,11:50:16.000,246,11044066,-795,0,1725277815,12647.422307929992,169.01198475000274,54367.218695280004 2024-09-02,11:50:17.000,246,11044091,-795,0,1725277816,12647.20674601,169.02608301000146,54366.94619760001 2024-09-02,11:50:18.000,246,11044044,-795,0,1725277817,12647.20674601,168.99083736000466,54367.03004304 2024-09-02,11:50:19.000,246,11044085,-795,0,1725277818,12647.17980076999,168.96264083999995,54366.96017184 2024-09-02,11:50:20.000,246,11044102,-795,0,1725277819,12647.11917397999,168.94149345000187,54366.785493840005 2024-09-02,11:50:21.000,246,11044056,-795,0,1725277820,12646.94402992,168.87805128000036,54366.60382872 2024-09-02,11:50:22.000,246,11044061,-795,0,1725277821,12646.950766229995,168.89919866999844,54366.30338256001 2024-09-02,11:50:23.000,246,11044087,-795,0,1725277822,12646.95750253999,168.91329693000444,54366.40818936 2024-09-02,11:50:24.000,246,11044104,-795,0,1725277823,12646.94402992,168.92739519000315,54366.380240880004 2024-09-02,11:50:25.000,246,11044068,-795,0,1725277824,12646.910348369995,168.88510040999972,54366.2474856 2024-09-02,11:50:26.000,246,11044076,-795,0,1725277825,12646.829512649994,168.9062477999978,54366.19857576 2024-09-02,11:50:27.000,246,11044086,-795,0,1725277826,12646.84298527,168.89919866999844,54366.53395752 2024-09-02,11:50:28.000,246,11044068,-795,0,1725277827,12646.829512649994,168.9203460600038,54366.56190600001 2024-09-02,11:50:29.000,246,11044076,-795,0,1725277828,12646.789094789994,168.94149345000187,54366.57588024 2024-09-02,11:50:30.000,246,11044092,-795,0,1725277829,12646.789094789994,168.98378822999803,54366.65972568001 2024-09-02,11:50:31.000,246,11044111,-795,0,1725277830,12646.728467999994,168.99788649000402,54366.40818936 2024-09-02,11:50:32.000,246,11044129,-795,0,1725277831,12646.647632279994,168.99788649000402,54366.29639544 2024-09-02,11:50:33.000,246,11044062,-795,0,1725277832,12646.580269179998,169.03313214000082,54366.26145984 2024-09-02,11:50:34.000,246,11044080,-795,0,1725277833,12646.526378699993,169.00493562000338,54366.19857576 2024-09-02,11:50:35.000,246,11044132,-795,0,1725277834,12646.519642389998,168.94854258000123,54366.19857576 2024-09-02,11:50:36.000,246,11044108,-795,0,1725277835,12646.418597739997,168.98378822999803,54366.03787200001 2024-09-02,11:50:37.000,246,11044121,-795,0,1725277836,12646.405125119993,168.96264083999995,54365.98896216001 2024-09-02,11:50:38.000,246,11044113,-795,0,1725277837,12646.432070360002,168.9344443200025,54365.96101368 2024-09-02,11:50:39.000,246,11044119,-795,0,1725277838,12646.432070360002,168.94854258000123,54366.05184624 2024-09-02,11:50:40.000,246,11044068,-795,0,1725277839,12646.324289399992,168.99083736000466,54365.92607808 2024-09-02,11:50:41.000,246,11044075,-795,0,1725277840,12646.162617959992,168.9555917100006,54365.660567520004 2024-09-02,11:50:42.000,246,11044113,-795,0,1725277841,12646.216508439997,169.01198475000274,54365.70249024001 2024-09-02,11:50:43.000,246,11044134,-795,0,1725277842,12646.223244749992,169.0190338800021,54365.70249024001 2024-09-02,11:50:44.000,246,11044113,-795,0,1725277843,12646.162617959992,169.04018127000018,54365.63960616 2024-09-02,11:50:45.000,246,11044119,-795,0,1725277844,12646.189563200001,169.01198475000274,54365.709477360004 2024-09-02,11:50:46.000,246,11044089,-795,0,1725277845,12646.122200099991,169.0542795299989,54365.59768344 2024-09-02,11:50:47.000,246,11044080,-795,0,1725277846,12646.101991169991,169.00493562000338,54365.5487736 2024-09-02,11:50:48.000,246,11044095,-795,0,1725277847,12646.128936410001,169.02608301000146,54365.64659328 2024-09-02,11:50:49.000,246,11044108,-795,0,1725277848,12646.081782239991,169.01198475000274,54365.59768344 2024-09-02,11:50:50.000,246,11044104,-795,0,1725277849,12645.94705604,169.0683777900049,54365.71646448 2024-09-02,11:50:51.000,246,11044091,-795,0,1725277850,12645.88642925,169.00493562000338,54365.64659328 2024-09-02,11:50:52.000,246,11044120,-795,0,1725277851,12645.75843935999,168.99788649000402,54365.562747840006 2024-09-02,11:50:53.000,246,11044075,-795,0,1725277852,12645.71802149999,168.94854258000123,54365.5487736 2024-09-02,11:50:54.000,246,11044083,-795,0,1725277853,12645.751703049995,168.9344443200025,54365.35313424 2024-09-02,11:50:55.000,246,11044089,-795,0,1725277854,12645.691076259995,168.871002150001,54365.03172672001 2024-09-02,11:50:56.000,246,11044112,-795,0,1725277855,12645.583295299999,168.89214953999908,54365.04570096 2024-09-02,11:50:57.000,246,11044138,-795,0,1725277856,12645.488986959994,168.88510040999972,54364.79416464001 2024-09-02,11:50:58.000,246,11044100,-795,0,1725277857,12645.435096479989,168.87805128000036,54364.871022960004 2024-09-02,11:50:59.000,246,11044101,-795,0,1725277858,12645.354260759988,168.92739519000315,54364.93390704001 2024-09-02,11:51:00.000,246,11044097,-795,0,1725277859,12645.428360169994,168.9344443200025,54365.08762368 2024-09-02,11:51:01.000,246,11044101,-795,0,1725277860,12645.414887549989,168.88510040999972,54364.940894160005 2024-09-02,11:51:02.000,246,11044106,-795,0,1725277861,12645.435096479989,168.94149345000187,54365.19243048 2024-09-02,11:51:03.000,246,11044095,-795,0,1725277862,12645.53614112999,169.02608301000146,54365.33916000001 2024-09-02,11:51:04.000,246,11044101,-795,0,1725277863,12645.495723269989,169.07542692000425,54365.31819864001 2024-09-02,11:51:05.000,246,11044107,-795,0,1725277864,12645.53614112999,169.0824760500036,54365.13653352 2024-09-02,11:51:06.000,246,11044101,-795,0,1725277865,12645.374469689988,169.16001648000383,54365.01775248 2024-09-02,11:51:07.000,246,11044092,-795,0,1725277866,12645.435096479989,169.13181995999912,54364.82910024 2024-09-02,11:51:08.000,246,11044077,-795,0,1725277867,12645.367733379993,169.2164095199987,54364.75922904 2024-09-02,11:51:09.000,246,11044092,-795,0,1725277868,12645.455305409989,169.18821300000127,54364.59153816 2024-09-02,11:51:10.000,246,11044156,-795,0,1725277869,12645.448569099994,169.17411474000255,54364.63346088 2024-09-02,11:51:11.000,246,11044122,-795,0,1725277870,12645.468778029994,169.17411474000255,54364.58455104 2024-09-02,11:51:12.000,246,11044096,-795,0,1725277871,12645.408151239993,169.1670656100032,54364.44480864 2024-09-02,11:51:13.000,246,11044085,-795,0,1725277872,12645.401414929998,169.1670656100032,54364.7103192 2024-09-02,11:51:14.000,246,11044122,-795,0,1725277873,12645.360997069998,169.2305077800047,54365.0247396 2024-09-02,11:51:15.000,246,11044110,-795,0,1725277874,12645.482250649999,169.24460604000342,54364.9548684 2024-09-02,11:51:16.000,246,11044068,-795,0,1725277875,12645.475514339989,169.2657534300015,54364.99679112 2024-09-02,11:51:17.000,246,11044053,-795,0,1725277876,12645.435096479989,169.23755691000406,54364.843074480006 2024-09-02,11:51:18.000,246,11044135,-795,0,1725277877,12645.381205999998,169.34329386000172,54364.535641200004 2024-09-02,11:51:19.000,246,11044081,-795,0,1725277878,12645.488986959994,169.28690081999957,54364.66140936 2024-09-02,11:51:20.000,246,11044109,-795,0,1725277879,12645.529404819994,169.3009990799983,54364.79416464001 2024-09-02,11:51:21.000,246,11044103,-795,0,1725277880,12645.462041719999,169.3009990799983,54364.63346088 2024-09-02,11:51:22.000,246,11044078,-795,0,1725277881,12645.455305409989,169.3644412499998,54364.58455104 2024-09-02,11:51:23.000,246,11044077,-795,0,1725277882,12645.435096479989,169.39968690000387,54364.64743512001 2024-09-02,11:51:24.000,246,11044049,-795,0,1725277883,12645.414887549989,169.43493255000067,54364.58455104 2024-09-02,11:51:25.000,246,11044057,-795,0,1725277884,12645.286897659993,169.40673603000323,54364.40987304001 2024-09-02,11:51:26.000,246,11044083,-795,0,1725277885,12645.266688729993,169.39968690000387,54364.54262832 2024-09-02,11:51:27.000,246,11044129,-795,0,1725277886,12645.300370279998,169.3926377700045,54364.640448 2024-09-02,11:51:28.000,246,11044098,-795,0,1725277887,12645.239743489998,169.38558863999788,54364.59852528001 2024-09-02,11:51:29.000,246,11044096,-795,0,1725277888,12645.165644079992,169.40673603000323,54364.52166696 2024-09-02,11:51:30.000,246,11044121,-795,0,1725277889,12645.125226219992,169.4772273300041,54364.5705768 2024-09-02,11:51:31.000,246,11044130,-795,0,1725277890,12645.111753600002,169.48427646000346,54364.52865408001 2024-09-02,11:51:32.000,246,11044116,-795,0,1725277891,12645.084808359992,169.53362036999897,54364.507692720006 2024-09-02,11:51:33.000,246,11044088,-795,0,1725277892,12645.105017289992,169.58296428000176,54364.54262832 2024-09-02,11:51:34.000,246,11044064,-795,0,1725277893,12645.024181569992,169.56886602000304,54364.605512400005 2024-09-02,11:51:35.000,246,11044087,-795,0,1725277894,12644.983763709992,169.59001341000112,54364.56358968 2024-09-02,11:51:36.000,246,11044096,-795,0,1725277895,12644.977027399997,169.5477186299977,54364.47974424001 2024-09-02,11:51:37.000,246,11044056,-795,0,1725277896,12645.017445259997,169.54066949999833,54364.63346088 2024-09-02,11:51:38.000,246,11044108,-795,0,1725277897,12644.997236329997,169.54066949999833,54364.71730632001 2024-09-02,11:51:39.000,246,11044085,-795,0,1725277898,12645.057863119997,169.51952211000025,54364.71730632001 2024-09-02,11:51:40.000,246,11044113,-795,0,1725277899,12645.017445259997,169.48427646000346,54364.42384728 2024-09-02,11:51:41.000,246,11044072,-795,0,1725277900,12644.997236329997,169.48427646000346,54364.37493744 2024-09-02,11:51:42.000,246,11044112,-795,0,1725277901,12644.950082160001,169.5265712399996,54364.22820792 2024-09-02,11:51:43.000,246,11044110,-795,0,1725277902,12645.051126810002,169.4772273300041,54364.38192456001 2024-09-02,11:51:44.000,246,11044134,-795,0,1725277903,12645.024181569992,169.44198168000003,54364.37493744 2024-09-02,11:51:45.000,246,11044082,-795,0,1725277904,12644.983763709992,169.4278834200013,54364.57756392001 2024-09-02,11:51:46.000,246,11044114,-795,0,1725277905,12644.909664300001,169.42083429000195,54364.40288592 2024-09-02,11:51:47.000,246,11044091,-795,0,1725277906,12644.889455370001,169.4278834200013,54364.41686016 2024-09-02,11:51:48.000,246,11044112,-795,0,1725277907,12644.923136919992,169.4278834200013,54364.51467984 2024-09-02,11:51:49.000,246,11044081,-795,0,1725277908,12644.849037510001,169.45607993999874,54364.61948664 2024-09-02,11:51:50.000,246,11044118,-795,0,1725277909,12644.849037510001,169.44903080999939,54364.703332080004 2024-09-02,11:51:51.000,246,11044121,-795,0,1725277910,12644.734520239996,169.4772273300041,54364.654422240004 2024-09-02,11:51:52.000,246,11044122,-795,0,1725277911,12644.70083868999,169.48427646000346,54364.63346088 2024-09-02,11:51:53.000,246,11044055,-795,0,1725277912,12644.70083868999,169.49132559000282,54364.59153816 2024-09-02,11:51:54.000,246,11044131,-795,0,1725277913,12644.593057729995,169.51952211000025,54364.388911680006 2024-09-02,11:51:55.000,246,11044144,-795,0,1725277914,12644.55937617999,169.5477186299977,54364.388911680006 2024-09-02,11:51:56.000,246,11044115,-795,0,1725277915,12644.49874938999,169.51952211000025,54363.96968448 2024-09-02,11:51:57.000,246,11044118,-795,0,1725277916,12644.431386289994,169.49837472000218,54363.96968448 2024-09-02,11:51:58.000,246,11044080,-795,0,1725277917,12644.471804149995,169.44903080999939,54364.08846552 2024-09-02,11:51:59.000,246,11044139,-795,0,1725277918,12644.5054857,169.4772273300041,54364.10942688 2024-09-02,11:52:00.000,246,11044082,-795,0,1725277919,12644.44485891,169.47017820000474,54364.06750416 2024-09-02,11:52:01.000,246,11044093,-795,0,1725277920,12644.370759499994,169.47017820000474,54364.24916928 2024-09-02,11:52:02.000,246,11044044,-795,0,1725277921,12644.343814259999,169.51952211000025,54364.34698896 2024-09-02,11:52:03.000,246,11044093,-795,0,1725277922,12644.296660089989,169.49837472000218,54364.12340112001 2024-09-02,11:52:04.000,246,11044098,-795,0,1725277923,12644.330341639994,169.5265712399996,54364.30506624 2024-09-02,11:52:05.000,246,11044069,-795,0,1725277924,12644.364023189999,169.59001341000112,54364.03955568 2024-09-02,11:52:06.000,246,11044088,-795,0,1725277925,12644.330341639994,169.56181689000368,54363.95571024001 2024-09-02,11:52:07.000,246,11044101,-795,0,1725277926,12644.289923779994,169.59001341000112,54363.983658720004 2024-09-02,11:52:08.000,246,11044087,-795,0,1725277927,12644.364023189999,169.5759151500024,54364.10942688 2024-09-02,11:52:09.000,246,11044080,-795,0,1725277928,12644.40444105,169.59706254000048,54364.06051704 2024-09-02,11:52:10.000,246,11044107,-795,0,1725277929,12644.364023189999,169.6393573200039,54364.0814784 2024-09-02,11:52:11.000,246,11044114,-795,0,1725277930,12644.364023189999,169.66755384000135,54364.004620080006 2024-09-02,11:52:12.000,246,11044114,-795,0,1725277931,12644.364023189999,169.69575035999878,54363.80898072001 2024-09-02,11:52:13.000,246,11044112,-795,0,1725277932,12644.350550569994,169.73099601000285,54363.89981328 2024-09-02,11:52:14.000,246,11044112,-795,0,1725277933,12644.364023189999,169.70279948999814,54363.85090344 2024-09-02,11:52:15.000,246,11044146,-795,0,1725277934,12644.384232119999,169.64640645000327,54364.0116072 2024-09-02,11:52:16.000,246,11044084,-795,0,1725277935,12644.41791366999,169.70279948999814,54363.89282616 2024-09-02,11:52:17.000,246,11044060,-795,0,1725277936,12644.45833152999,169.7591925300003,54363.82295496 2024-09-02,11:52:18.000,246,11044100,-795,0,1725277937,12644.55937617999,169.80148731000372,54364.053529920006 2024-09-02,11:52:19.000,246,11044064,-795,0,1725277938,12644.55937617999,169.78033991999837,54363.92077464 2024-09-02,11:52:20.000,246,11044107,-795,0,1725277939,12644.59979403999,169.8860768700033,54363.8718648 2024-09-02,11:52:21.000,246,11044117,-795,0,1725277940,12644.68062975999,169.94246990999818,54363.96269736 2024-09-02,11:52:22.000,246,11044088,-795,0,1725277941,12644.76820179,169.97771556000225,54364.02558144001 2024-09-02,11:52:23.000,246,11044064,-795,0,1725277942,12644.855773819996,169.94246990999818,54364.14436248001 2024-09-02,11:52:24.000,246,11044126,-795,0,1725277943,12644.869246440001,169.92837164999946,54364.367950320004 2024-09-02,11:52:25.000,246,11044065,-795,0,1725277944,12644.882719059991,169.90017513000203,54364.31205336001 2024-09-02,11:52:26.000,246,11044071,-795,0,1725277945,12644.774938099996,169.91427339000074,54363.97667160001 2024-09-02,11:52:27.000,246,11044136,-795,0,1725277946,12644.754729169996,169.89312600000267,54364.04654280001 2024-09-02,11:52:28.000,246,11044066,-795,0,1725277947,12644.72104761999,169.87902774000395,54363.92077464 2024-09-02,11:52:29.000,246,11044121,-795,0,1725277948,12644.781674409991,169.91427339000074,54363.815967840004 2024-09-02,11:52:30.000,246,11044106,-795,0,1725277949,12644.795147029996,169.90017513000203,54363.91378752 2024-09-02,11:52:31.000,246,11044126,-795,0,1725277950,12644.78841072,169.89312600000267,54364.10942688 2024-09-02,11:52:32.000,246,11044110,-795,0,1725277951,12644.801883339991,169.92837164999946,54364.03955568 2024-09-02,11:52:33.000,246,11044076,-795,0,1725277952,12644.795147029996,169.89312600000267,54364.0814784 2024-09-02,11:52:34.000,246,11044124,-795,0,1725277953,12644.781674409991,169.91427339000074,54364.0116072 2024-09-02,11:52:35.000,246,11044132,-795,0,1725277954,12644.795147029996,169.91427339000074,54364.14436248001 2024-09-02,11:52:36.000,246,11044157,-795,0,1725277955,12644.754729169996,169.95656817000418,54364.21423368001 2024-09-02,11:52:37.000,246,11044129,-795,0,1725277956,12644.754729169996,169.99886295000033,54364.26314352001 2024-09-02,11:52:38.000,246,11044120,-795,0,1725277957,12644.795147029996,170.02705946999777,54364.340001840006 2024-09-02,11:52:39.000,246,11044102,-795,0,1725277958,12644.902927989991,170.04115773000376,54364.45179576 2024-09-02,11:52:40.000,246,11044102,-795,0,1725277959,12644.943345849992,170.0693542500012,54364.1862852 2024-09-02,11:52:41.000,246,11044107,-795,0,1725277960,12644.970291090001,170.08345250999992,54363.89282616 2024-09-02,11:52:42.000,246,11044079,-635,0,1725277961,12644.990500020001,170.118698160004,54363.85090344 2024-09-02,11:52:43.000,246,11044024,-795,0,1725277962,12644.977027399997,170.104599899998,54363.78801936001 2024-09-02,11:52:44.000,246,11044106,-795,0,1725277963,12645.037654189997,170.1327964200027,54363.90680040001 2024-09-02,11:52:45.000,246,11044129,-795,0,1725277964,12645.003972639992,170.17509119999886,54364.09545264001 2024-09-02,11:52:46.000,246,11044123,-795,0,1725277965,12645.057863119997,170.18918946000485,54364.151349600004 2024-09-02,11:52:47.000,246,11044111,-795,0,1725277966,12645.091544670002,170.14689468000142,54364.19327232001 2024-09-02,11:52:48.000,246,11044065,-795,0,1725277967,12645.125226219992,170.14689468000142,54364.52166696 2024-09-02,11:52:49.000,246,11044111,-795,0,1725277968,12645.138698839997,170.08345250999992,54364.56358968 2024-09-02,11:52:50.000,246,11044065,-795,0,1725277969,12645.010708950002,170.08345250999992,54364.29109200001 2024-09-02,11:52:51.000,246,11044106,-795,0,1725277970,12645.131962530002,170.0693542500012,54364.54262832 2024-09-02,11:52:52.000,246,11044068,-795,0,1725277971,12645.219534559998,170.07640338000056,54364.68237072 2024-09-02,11:52:53.000,246,11044085,-795,0,1725277972,12645.286897659993,170.11164903000463,54364.43083440001 2024-09-02,11:52:54.000,246,11044074,-795,0,1725277973,12645.334051829988,170.17509119999886,54364.37493744 2024-09-02,11:52:55.000,246,11044079,-795,0,1725277974,12645.435096479989,170.16099294000014,54364.19327232001 2024-09-02,11:52:56.000,246,11044092,-795,0,1725277975,12645.53614112999,170.14689468000142,54364.3260276 2024-09-02,11:52:57.000,246,11044097,-795,0,1725277976,12645.610240539994,170.13984555000206,54364.34698896 2024-09-02,11:52:58.000,246,11044097,-795,0,1725277977,12645.522668509999,170.18214032999822,54364.33301472001 2024-09-02,11:52:59.000,246,11044116,-795,0,1725277978,12645.488986959994,170.17509119999886,54364.31205336001 2024-09-02,11:53:01.000,246,11044109,-795,0,1725277980,12645.522668509999,170.18918946000485,54364.92691992 2024-09-02,11:53:02.000,246,11044092,-795,0,1725277981,12645.53614112999,170.18918946000485,54365.05268808001 2024-09-02,11:53:03.000,246,11044071,-795,0,1725277982,12645.549613749994,170.17509119999886,54364.96884264 2024-09-02,11:53:04.000,246,11044096,-795,0,1725277983,12645.522668509999,170.24558249999973,54364.79416464001 2024-09-02,11:53:05.000,246,11044091,-795,0,1725277984,12645.61697684999,170.231484240001,54364.822113120004 2024-09-02,11:53:06.000,246,11044088,-795,0,1725277985,12645.549613749994,170.23853337000037,54364.871022960004 2024-09-02,11:53:07.000,246,11044103,-795,0,1725277986,12645.63718577999,170.17509119999886,54364.843074480006 2024-09-02,11:53:08.000,246,11044093,-795,0,1725277987,12645.563086369999,170.18918946000485,54364.79416464001 2024-09-02,11:53:09.000,246,11044113,-795,0,1725277988,12645.62371316,170.1962385900042,54364.5705768 2024-09-02,11:53:10.000,246,11044081,-795,0,1725277989,12645.670867329995,170.21033685000293,54364.703332080004 2024-09-02,11:53:11.000,246,11044067,-795,0,1725277990,12645.711285189995,170.20328772000357,54364.88499720001 2024-09-02,11:53:12.000,246,11044116,-795,0,1725277991,12645.69781256999,170.23853337000037,54364.88499720001 2024-09-02,11:53:13.000,246,11044087,-795,0,1725277992,12645.792120909995,170.21033685000293,54364.91294568001 2024-09-02,11:53:14.000,246,11044075,-795,0,1725277993,12645.812329839995,170.28787728000316,54365.31819864001 2024-09-02,11:53:15.000,246,11044122,-795,0,1725277994,12645.872956629995,170.23853337000037,54365.28326304 2024-09-02,11:53:16.000,246,11044092,-795,0,1725277995,12645.90663818,170.32312292999995,54365.00377824001 2024-09-02,11:53:17.000,246,11044126,-795,0,1725277996,12645.994210209996,170.30902467000124,54365.12255928 2024-09-02,11:53:18.000,246,11044088,-795,0,1725277997,12645.994210209996,170.28787728000316,54365.178456240006 2024-09-02,11:53:19.000,246,11044067,-795,0,1725277998,12646.142409029992,170.2667298899978,54365.35313424 2024-09-02,11:53:20.000,246,11044055,-795,0,1725277999,12646.081782239991,170.29492641000252,54365.26230168 2024-09-02,11:53:21.000,246,11044048,-795,0,1725278000,12646.000946519991,170.30902467000124,54365.157494880004 2024-09-02,11:53:22.000,246,11044102,-795,0,1725278001,12646.115463789996,170.3160738000006,54365.33916000001 2024-09-02,11:53:23.000,246,11044036,-795,0,1725278002,12646.108727480001,170.29492641000252,54365.50685088001 2024-09-02,11:53:24.000,246,11044070,-795,0,1725278003,12646.142409029992,170.25968075999845,54365.40204408 2024-09-02,11:53:25.000,246,11044108,-795,0,1725278004,12646.209772130002,170.2808281500038,54365.38108272 2024-09-02,11:53:26.000,246,11044144,-795,0,1725278005,12646.162617959992,170.30902467000124,54365.36710848001 2024-09-02,11:53:27.000,246,11044096,-795,0,1725278006,12646.169354270001,170.30902467000124,54365.40204408 2024-09-02,11:53:28.000,246,11044085,-795,0,1725278007,12646.297344159997,170.29492641000252,54365.395056960006 2024-09-02,11:53:29.000,246,11044079,-795,0,1725278008,12646.317553089997,170.34427031999803,54365.65358040001 2024-09-02,11:53:30.000,246,11044128,-795,0,1725278009,12646.378179879997,170.30902467000124,54365.67454176001 2024-09-02,11:53:31.000,246,11044106,-795,0,1725278010,12646.290607850002,170.33722118999867,54365.53479936001 2024-09-02,11:53:32.000,246,11044123,-795,0,1725278011,12646.371443570002,170.35131945000467,54365.60467056001 2024-09-02,11:53:33.000,246,11044094,-795,0,1725278012,12646.398388809997,170.37246684000274,54365.71646448 2024-09-02,11:53:34.000,246,11044127,-795,0,1725278013,12646.479224529998,170.28787728000316,54365.82127128001 2024-09-02,11:53:35.000,246,11044077,-795,0,1725278014,12646.452279290002,170.2526316299991,54365.995949280004 2024-09-02,11:53:36.000,246,11044122,-795,0,1725278015,12646.465751909993,170.231484240001,54366.10774320001 2024-09-02,11:53:37.000,246,11044086,-795,0,1725278016,12646.479224529998,170.22443511000165,54365.96101368 2024-09-02,11:53:38.000,246,11044081,-795,0,1725278017,12646.479224529998,170.22443511000165,54366.10774320001 2024-09-02,11:53:39.000,246,11044100,-795,0,1725278018,12646.506169769993,170.18918946000485,54365.91909096001 2024-09-02,11:53:40.000,246,11044109,-795,0,1725278019,12646.539851319998,170.1327964200027,54365.709477360004 2024-09-02,11:53:41.000,246,11044081,-795,0,1725278020,12646.485960839993,170.11164903000463,54365.7583872 2024-09-02,11:53:42.000,246,11044093,-795,0,1725278021,12646.485960839993,170.06230512000184,54365.71646448 2024-09-02,11:53:43.000,246,11044046,-795,0,1725278022,12646.398388809997,170.06230512000184,54365.660567520004 2024-09-02,11:53:44.000,246,11044094,-795,0,1725278023,12646.425334049993,170.05525599000248,54365.88415536 2024-09-02,11:53:45.000,246,11044104,-795,0,1725278024,12646.425334049993,170.07640338000056,54366.03088488 2024-09-02,11:53:46.000,246,11044100,-795,0,1725278025,12646.432070360002,170.05525599000248,54366.10774320001 2024-09-02,11:53:47.000,246,11044118,-795,0,1725278026,12646.317553089997,170.09050163999927,54366.25447272001 2024-09-02,11:53:48.000,246,11044067,-795,0,1725278027,12646.243453679992,170.05525599000248,54366.29639544 2024-09-02,11:53:49.000,246,11044146,-795,0,1725278028,12646.229981060002,170.04115773000376,54366.22652424001 2024-09-02,11:53:50.000,246,11044118,-795,0,1725278029,12646.317553089997,170.0059120799997,54366.380240880004 2024-09-02,11:53:51.000,246,11044104,-795,0,1725278030,12646.229981060002,169.9847646900016,54366.387228 2024-09-02,11:53:52.000,246,11044117,-795,0,1725278031,12646.277135229997,169.96361730000353,54366.184601520006 2024-09-02,11:53:53.000,246,11044027,-795,0,1725278032,12646.128936410001,169.9706664300029,54366.10075608 2024-09-02,11:53:54.000,246,11044101,-795,0,1725278033,12646.223244749992,169.94951904000482,54366.10075608 2024-09-02,11:53:55.000,246,11044114,-795,0,1725278034,12646.209772130002,169.93542077999882,54365.89114248001 2024-09-02,11:53:56.000,246,11044102,-795,0,1725278035,12646.182826889992,169.91427339000074,54365.84223264001 2024-09-02,11:53:57.000,246,11044099,-795,0,1725278036,12646.088518550001,169.90722426000139,54365.76537432 2024-09-02,11:53:58.000,246,11044145,-795,0,1725278037,12646.122200099991,169.94246990999818,54365.78633568 2024-09-02,11:53:59.000,246,11044080,-795,0,1725278038,12646.176090579997,169.93542077999882,54366.12870456 2024-09-02,11:54:00.000,246,11044139,-795,0,1725278039,12646.176090579997,169.90722426000139,54366.29639544 2024-09-02,11:54:01.000,246,11044056,-795,0,1725278040,12646.108727480001,169.9213225200001,54366.28940832 2024-09-02,11:54:02.000,246,11044102,-795,0,1725278041,12646.108727480001,169.87902774000395,54366.233511360006 2024-09-02,11:54:03.000,246,11044067,-795,0,1725278042,12646.075045929996,169.85083121999924,54366.15665304001 2024-09-02,11:54:04.000,246,11044077,-795,0,1725278043,12646.149145340001,169.81558557000244,54366.10075608 2024-09-02,11:54:05.000,246,11044111,-795,0,1725278044,12646.142409029992,169.85083121999924,54366.0728076 2024-09-02,11:54:06.000,246,11044100,-795,0,1725278045,12646.142409029992,169.85083121999924,54366.05883336001 2024-09-02,11:54:07.000,246,11044125,-795,0,1725278046,12646.169354270001,169.8578803499986,54365.98896216001 2024-09-02,11:54:08.000,246,11044101,-795,0,1725278047,12646.182826889992,169.86492947999795,54366.10075608 2024-09-02,11:54:09.000,246,11044086,-795,0,1725278048,12646.243453679992,169.8719786100046,54366.10075608 2024-09-02,11:54:10.000,246,11044092,-795,0,1725278049,12646.256926299997,169.85083121999924,54366.044859120004 2024-09-02,11:54:11.000,246,11044108,-795,0,1725278050,12646.196299509997,169.86492947999795,54366.26844696 2024-09-02,11:54:12.000,246,11044080,-755,0,1725278051,12646.209772130002,169.85083121999924,54365.92607808 2024-09-02,11:54:13.000,246,11044055,-795,0,1725278052,12646.189563200001,169.9213225200001,54365.9330652 2024-09-02,11:54:14.000,246,11044062,-795,0,1725278053,12646.223244749992,169.95656817000418,54366.09376896 2024-09-02,11:54:15.000,246,11044114,-795,0,1725278054,12646.236717369997,170.0059120799997,54366.0029364 2024-09-02,11:54:16.000,246,11044099,-795,0,1725278055,12646.203035819992,170.05525599000248,54365.87018112001 2024-09-02,11:54:17.000,246,11044083,-795,0,1725278056,12646.162617959992,170.05525599000248,54365.97498792 2024-09-02,11:54:18.000,246,11044072,-795,0,1725278057,12646.209772130002,170.104599899998,54366.114730320005 2024-09-02,11:54:19.000,246,11044050,-795,0,1725278058,12646.263662609992,170.1327964200027,54366.12870456 2024-09-02,11:54:20.000,246,11044056,-795,0,1725278059,12646.270398920002,170.18214032999822,54366.13569168001 2024-09-02,11:54:21.000,246,11044087,-795,0,1725278060,12646.250189990002,170.2667298899978,54366.114730320005 2024-09-02,11:54:22.000,246,11044084,-795,0,1725278061,12646.216508439997,170.32312292999995,54366.03787200001 2024-09-02,11:54:23.000,246,11044125,-795,0,1725278062,12646.277135229997,170.35836858000403,54366.34530528001 2024-09-02,11:54:24.000,246,11044152,-795,0,1725278063,12646.331025710002,170.40771248999954,54366.4570992 2024-09-02,11:54:25.000,246,11044075,-795,0,1725278064,12646.344498329992,170.4429581400036,54366.46408632 2024-09-02,11:54:26.000,246,11044129,-795,0,1725278065,12646.344498329992,170.48525291999977,54366.4570992 2024-09-02,11:54:27.000,246,11044123,-795,0,1725278066,12646.364707259992,170.49230204999913,54366.37325376001 2024-09-02,11:54:28.000,246,11044116,-795,0,1725278067,12646.324289399992,170.4782037900004,54366.016910640006 2024-09-02,11:54:29.000,246,11044121,-795,0,1725278068,12646.398388809997,170.49935117999848,54366.17062728 2024-09-02,11:54:30.000,246,11044117,-795,0,1725278069,12646.405125119993,170.54164596000192,54366.19158864 2024-09-02,11:54:31.000,246,11044108,-795,0,1725278070,12646.304080469992,170.56279335,54366.17761440001 2024-09-02,11:54:32.000,246,11044066,-795,0,1725278071,12646.270398920002,170.60508813000342,54366.14966592 2024-09-02,11:54:33.000,246,11044067,-795,0,1725278072,12646.236717369997,170.61918639000214,54366.3173568 2024-09-02,11:54:34.000,246,11044120,-795,0,1725278073,12646.263662609992,170.64738290999958,54366.39421512001 2024-09-02,11:54:35.000,246,11044091,-795,0,1725278074,12646.256926299997,170.6614811699983,54366.64575144 2024-09-02,11:54:36.000,246,11044115,-795,0,1725278075,12646.229981060002,170.66853029999766,54366.5968416 2024-09-02,11:54:37.000,246,11044123,-795,0,1725278076,12646.176090579997,170.5768916099987,54366.56190600001 2024-09-02,11:54:38.000,246,11044131,-795,0,1725278077,12646.236717369997,170.6262355200015,54366.65273856 2024-09-02,11:54:39.000,246,11044096,-795,0,1725278078,12646.304080469992,170.63328465000086,54366.687674160006 2024-09-02,11:54:40.000,246,11044108,-795,0,1725278079,12646.324289399992,170.65443203999894,54366.4570992 2024-09-02,11:54:41.000,246,11044072,-795,0,1725278080,12646.344498329992,170.6755794300043,54366.5269704 2024-09-02,11:54:42.000,246,11044141,-795,0,1725278081,12646.263662609992,170.7108250800011,54366.380240880004 2024-09-02,11:54:43.000,246,11044136,-795,0,1725278082,12646.324289399992,170.73197246999916,54366.212550000004 2024-09-02,11:54:44.000,246,11044099,-795,0,1725278083,12646.405125119993,170.7883655100013,54366.282421200005 2024-09-02,11:54:45.000,246,11044086,-795,0,1725278084,12646.391652500002,170.78131638000195,54366.331331040004 2024-09-02,11:54:46.000,246,11044108,-795,0,1725278085,12646.317553089997,170.81656202999875,54366.42216360001 2024-09-02,11:54:47.000,246,11044077,-795,0,1725278086,12646.317553089997,170.8095128999994,54366.50600904 2024-09-02,11:54:48.000,246,11044108,-795,0,1725278087,12646.378179879997,170.90115158999834,54366.80645520001 2024-09-02,11:54:49.000,246,11044106,-795,0,1725278088,12646.378179879997,170.89410245999898,54366.82042944 2024-09-02,11:54:50.000,246,11044114,-795,0,1725278089,12646.364707259992,170.98574114999792,54366.75055824 2024-09-02,11:54:51.000,246,11044092,-795,0,1725278090,12646.364707259992,171.04918331999943,54366.56190600001 2024-09-02,11:54:52.000,246,11044061,-795,0,1725278091,12646.391652500002,171.10557636000158,54366.48504768 2024-09-02,11:54:53.000,246,11044046,-795,0,1725278092,12646.418597739997,171.15492027000437,54366.568893120006 2024-09-02,11:54:54.000,246,11044060,-795,0,1725278093,12646.533115009988,171.20426417999988,54366.69466128 2024-09-02,11:54:55.000,246,11044137,-795,0,1725278094,12646.533115009988,171.23950983000395,54366.687674160006 2024-09-02,11:54:56.000,246,11044080,-795,0,1725278095,12646.553323939988,171.2677063500014,54366.72959688001 2024-09-02,11:54:57.000,246,11044114,-795,0,1725278096,12646.479224529998,171.2677063500014,54366.56190600001 2024-09-02,11:54:58.000,246,11044099,-795,0,1725278097,12646.560060249998,171.33819765000226,54366.75055824 2024-09-02,11:54:59.000,246,11044029,-795,0,1725278098,12646.627423349993,171.34524678000162,54366.72260976 2024-09-02,11:55:00.000,246,11044100,-795,0,1725278099,12646.634159659989,171.35934504000033,54366.70863552001 2024-09-02,11:55:01.000,246,11044103,-795,0,1725278100,12646.688050139994,171.37344329999905,54366.68068704001 2024-09-02,11:55:02.000,246,11044093,-795,0,1725278101,12646.681313829999,171.44393459999992,54366.75754536001 2024-09-02,11:55:03.000,246,11044095,-795,0,1725278102,12646.741940619999,171.479180250004,54366.58985448001 2024-09-02,11:55:04.000,246,11044059,-795,0,1725278103,12646.809303719994,171.5285241599995,54366.79946808 2024-09-02,11:55:05.000,246,11044127,-795,0,1725278104,12646.869930509994,171.50032764000207,54366.855365040006 2024-09-02,11:55:06.000,246,11044089,-795,0,1725278105,12646.88340313,171.53557328999887,54366.89728776001 2024-09-02,11:55:07.000,246,11044092,-795,0,1725278106,12646.92382099,171.54262241999822,54366.91824912 2024-09-02,11:55:08.000,246,11044108,-795,0,1725278107,12646.890139439995,171.53557328999887,54366.75055824 2024-09-02,11:55:09.000,246,11044113,-795,0,1725278108,12646.96423885,171.6413102400038,54366.87632640001 2024-09-02,11:55:10.000,246,11044135,-795,0,1725278109,12647.04507457,171.62016284999845,54367.239656640006 2024-09-02,11:55:11.000,246,11044098,-795,0,1725278110,12647.08549243,171.65540850000252,54367.30254072 2024-09-02,11:55:12.000,246,11044076,-795,0,1725278111,12647.10570136,171.70475240999804,54367.239656640006 2024-09-02,11:55:13.000,246,11044118,-795,0,1725278112,12647.17980076999,171.73294893000275,54367.35145056001 2024-09-02,11:55:14.000,246,11044156,-795,0,1725278113,12647.213482319996,171.7399980600021,54367.05799152 2024-09-02,11:55:15.000,246,11044145,-795,0,1725278114,12647.314526969996,171.8386858800004,54366.883313520004 2024-09-02,11:55:16.000,246,11044111,-795,0,1725278115,12647.341472209991,171.95852109000407,54366.75754536001 2024-09-02,11:55:17.000,246,11044163,-795,0,1725278116,12647.442516859992,172.0713071700011,54366.75055824 2024-09-02,11:55:18.000,246,11044090,-795,0,1725278117,12647.624397229993,172.12770021000324,54366.96715896 2024-09-02,11:55:19.000,246,11044099,-795,0,1725278118,12647.711969260003,172.20524064000347,54367.26760512 2024-09-02,11:55:20.000,246,11044169,-795,0,1725278119,12647.705232949993,172.24753541999962,54367.32350208 2024-09-02,11:55:21.000,246,11044075,-795,0,1725278120,12647.711969260003,172.24753541999962,54367.23266952001 2024-09-02,11:55:22.000,246,11044119,-795,0,1725278121,12647.725441879993,172.3321249799992,54367.44927024001 2024-09-02,11:55:23.000,246,11044104,-795,0,1725278122,12647.698496639998,172.31097759000113,54367.27459224 2024-09-02,11:55:24.000,246,11044093,-795,0,1725278123,12647.711969260003,172.40261628000007,54367.41433464 2024-09-02,11:55:25.000,246,11044127,-795,0,1725278124,12647.833222839989,172.4308128000048,54367.64490960001 2024-09-02,11:55:26.000,246,11044126,-795,0,1725278125,12647.826486529993,172.4167145399988,54367.66587096001 2024-09-02,11:55:27.000,246,11044067,-795,0,1725278126,12647.779332359998,172.42376366999815,54367.407347520006 2024-09-02,11:55:28.000,246,11044032,-795,0,1725278127,12647.765859739993,172.40966540999943,54367.35145056001 2024-09-02,11:55:29.000,246,11044050,-795,0,1725278128,12647.799541289998,172.36737063000328,54367.33048920001 2024-09-02,11:55:30.000,246,11044141,-795,0,1725278129,12647.806277599993,172.39556715000072,54367.09292712001 2024-09-02,11:55:31.000,246,11044135,-795,0,1725278130,12647.806277599993,172.36032150000392,54367.023055920006 2024-09-02,11:55:32.000,246,11044081,-795,0,1725278131,12647.772596049988,172.36032150000392,54367.071965760006 2024-09-02,11:55:33.000,246,11044072,-795,0,1725278132,12647.765859739993,172.31097759000113,54367.21170816001 2024-09-02,11:55:34.000,246,11044112,-795,0,1725278133,12647.765859739993,172.2968793300024,54367.64490960001 2024-09-02,11:55:35.000,246,11044122,-795,0,1725278134,12647.725441879993,172.31097759000113,54367.84753608 2024-09-02,11:55:36.000,246,11044117,-795,0,1725278135,12647.813013909989,172.2827810700037,54368.029201200006 2024-09-02,11:55:37.000,246,11044046,-795,0,1725278136,12647.846695459993,172.2334371600009,54367.9942656 2024-09-02,11:55:38.000,246,11044144,-795,0,1725278137,12647.752387119988,172.27573194000433,54367.6798452 2024-09-02,11:55:39.000,246,11044088,-795,0,1725278138,12647.806277599993,172.26163367999834,54367.77766488 2024-09-02,11:55:40.000,246,11044076,-795,0,1725278139,12647.799541289998,172.2686828099977,54367.861510320006 2024-09-02,11:55:41.000,246,11044093,-795,0,1725278140,12647.839959149998,172.2686828099977,54367.93138152001 2024-09-02,11:55:42.000,246,11044088,-795,0,1725278141,12647.799541289998,172.26163367999834,54367.89644592 2024-09-02,11:55:43.000,246,11044075,-795,0,1725278142,12647.887113319994,172.26163367999834,54367.98727848 2024-09-02,11:55:44.000,246,11044086,-795,0,1725278143,12647.853431769989,172.2827810700037,54367.87548456 2024-09-02,11:55:45.000,246,11044028,-795,0,1725278144,12647.866904389994,172.25458454999898,54367.889458800004 2024-09-02,11:55:46.000,246,11044080,-795,0,1725278145,12647.900585939999,172.2686828099977,54368.00125272001 2024-09-02,11:55:47.000,246,11044055,-795,0,1725278146,12647.792804979988,172.24753541999962,54367.93836864 2024-09-02,11:55:48.000,246,11044125,-795,0,1725278147,12647.725441879993,172.24753541999962,54367.94535576 2024-09-02,11:55:49.000,246,11044065,-795,0,1725278148,12647.725441879993,172.28983020000305,54368.03618832 2024-09-02,11:55:50.000,246,11044110,-795,0,1725278149,12647.651342470002,172.2686828099977,54367.910420160006 2024-09-02,11:55:51.000,246,11044118,-795,0,1725278150,12647.792804979988,172.3321249799992,54368.224840560004 2024-09-02,11:55:52.000,246,11044106,-795,0,1725278151,12647.799541289998,172.34622323999793,54368.26676328001 2024-09-02,11:55:53.000,246,11044084,-795,0,1725278152,12647.813013909989,172.36032150000392,54368.21785344001 2024-09-02,11:55:54.000,246,11044053,-795,0,1725278153,12647.745650809993,172.40966540999943,54368.32266024 2024-09-02,11:55:55.000,246,11044070,-795,0,1725278154,12647.765859739993,172.40261628000007,54368.26676328001 2024-09-02,11:55:56.000,246,11044109,-795,0,1725278155,12647.799541289998,172.40261628000007,54368.33663448001 2024-09-02,11:55:57.000,246,11044077,-795,0,1725278156,12647.664815089993,172.36032150000392,54368.392531440004 2024-09-02,11:55:58.000,246,11044131,-795,0,1725278157,12647.752387119988,172.37441976000264,54368.53926096 2024-09-02,11:55:59.000,246,11044080,-795,0,1725278158,12647.866904389994,172.34622323999793,54368.42047992 2024-09-02,11:56:00.000,246,11044119,-795,0,1725278159,12647.880377009998,172.34622323999793,54368.39951856 2024-09-02,11:56:01.000,246,11044121,-795,0,1725278160,12647.934267489989,172.3321249799992,54368.462402640005 2024-09-02,11:56:02.000,246,11044106,-795,0,1725278161,12647.954476419989,172.33917410999857,54368.15496936 2024-09-02,11:56:03.000,246,11044077,-795,0,1725278162,12647.961212729999,172.3180267200005,54368.18291784 2024-09-02,11:56:04.000,246,11044103,-795,0,1725278163,12648.021839519999,172.31097759000113,54368.560222320004 2024-09-02,11:56:05.000,246,11044137,-795,0,1725278164,12648.028575829994,172.2968793300024,54368.658042 2024-09-02,11:56:06.000,246,11044094,-795,0,1725278165,12648.10267524,172.2968793300024,54368.65105488001 2024-09-02,11:56:07.000,246,11044132,-795,0,1725278166,12648.11614785999,172.28983020000305,54368.72092608001 2024-09-02,11:56:08.000,246,11044123,-795,0,1725278167,12648.17677464999,172.2827810700037,54368.679003360005 2024-09-02,11:56:09.000,246,11044107,-795,0,1725278168,12648.1430931,172.22638803000154,54368.88861696001 2024-09-02,11:56:10.000,246,11044131,-795,0,1725278169,12648.13635678999,172.2686828099977,54368.81874576001 2024-09-02,11:56:11.000,246,11044094,-795,0,1725278170,12648.09593892999,172.24048629000026,54368.79079728001 2024-09-02,11:56:12.000,246,11044066,-795,0,1725278171,12648.05552106999,172.24048629000026,54368.77682304 2024-09-02,11:56:13.000,246,11044125,-795,0,1725278172,12648.068993689994,172.1981915100041,54368.69996472001 2024-09-02,11:56:14.000,246,11044134,-795,0,1725278173,12648.149829409995,172.21933890000219,54368.49733824 2024-09-02,11:56:15.000,246,11044114,-795,0,1725278174,12648.19698357999,172.21933890000219,54368.53227384001 2024-09-02,11:56:16.000,246,11044139,-795,0,1725278175,12648.291291919995,172.2334371600009,54368.55323520001 2024-09-02,11:56:17.000,246,11044119,-795,0,1725278176,12648.271082989995,172.22638803000154,54368.343621600005 2024-09-02,11:56:18.000,246,11044140,-795,0,1725278177,12648.24413775,172.31097759000113,54368.630093520005 2024-09-02,11:56:19.000,246,11044113,-795,0,1725278178,12648.170038339995,172.381468890002,54368.581183680006 2024-09-02,11:56:20.000,246,11044085,-795,0,1725278179,12648.250874059995,172.36032150000392,54368.83272 2024-09-02,11:56:21.000,246,11044087,-795,0,1725278180,12648.23740143999,172.35327237000456,54369.0423336 2024-09-02,11:56:22.000,246,11044078,-795,0,1725278181,12648.19698357999,172.40966540999943,54368.916565440006 2024-09-02,11:56:23.000,246,11044090,-795,0,1725278182,12648.28455561,172.47310758000094,54369.014385120005 2024-09-02,11:56:24.000,246,11044137,-795,0,1725278183,12648.25761036999,172.52245149000373,54368.90957832001 2024-09-02,11:56:25.000,246,11044103,-795,0,1725278184,12648.28455561,172.5929427900046,54368.97944952 2024-09-02,11:56:26.000,246,11044124,-795,0,1725278185,12648.32497347,172.6916306100029,54368.797784400005 2024-09-02,11:56:27.000,246,11044125,-795,0,1725278186,12648.26434668,172.69867974000226,54368.679003360005 2024-09-02,11:56:28.000,246,11044132,-795,0,1725278187,12648.23740143999,172.70572887000162,54368.47637688 2024-09-02,11:56:29.000,246,11044100,-795,0,1725278188,12648.291291919995,172.7903184300012,54368.55323520001 2024-09-02,11:56:30.000,246,11044103,-795,0,1725278189,12648.3451824,172.7762201700025,54368.5881708 2024-09-02,11:56:31.000,246,11044111,-795,0,1725278190,12648.33844608999,172.80441668999993,54368.60913216 2024-09-02,11:56:32.000,246,11044115,-795,0,1725278191,12648.26434668,172.81146581999928,54368.86066848001 2024-09-02,11:56:33.000,246,11044058,-795,0,1725278192,12648.29802822999,172.86785886000143,54369.133166160005 2024-09-02,11:56:34.000,246,11044123,-795,0,1725278193,12648.26434668,172.8890062499995,54369.14015328 2024-09-02,11:56:35.000,246,11044139,-795,0,1725278194,12648.230665129995,172.88195712000015,54369.16810176 2024-09-02,11:56:36.000,246,11044117,-795,0,1725278195,12648.190247269995,172.89605537999887,54369.014385120005 2024-09-02,11:56:37.000,246,11044109,-795,0,1725278196,12648.19698357999,172.93130103000294,54368.83970712001 2024-09-02,11:56:38.000,246,11044158,-795,0,1725278197,12648.23740143999,172.90310450999823,54368.965475280005 2024-09-02,11:56:39.000,246,11044160,-795,0,1725278198,12648.23740143999,172.8749079900008,54368.9724624 2024-09-02,11:56:40.000,246,11044095,-795,0,1725278199,12648.21719250999,172.8749079900008,54368.93752680001 2024-09-02,11:56:41.000,246,11044057,-795,0,1725278200,12648.17677464999,172.8749079900008,54368.76983592001 2024-09-02,11:56:42.000,246,11044131,-795,0,1725278201,12648.17677464999,172.86785886000143,54368.44144128 2024-09-02,11:56:43.000,246,11044091,-795,0,1725278202,12648.19698357999,172.8749079900008,54368.4484284 2024-09-02,11:56:44.000,246,11044113,-795,0,1725278203,12648.21719250999,172.83261321000464,54368.71393896 2024-09-02,11:56:45.000,246,11044081,-795,0,1725278204,12648.24413775,172.86785886000143,54368.79079728001 2024-09-02,11:56:46.000,246,11044117,-795,0,1725278205,12648.22392882,172.8890062499995,54368.916565440006 2024-09-02,11:56:47.000,246,11044135,-795,0,1725278206,12648.16330203,172.90310450999823,54369.02835936001 2024-09-02,11:56:48.000,246,11044158,-795,0,1725278207,12648.068993689994,172.96654667999974,54368.78381016 2024-09-02,11:56:49.000,246,11044090,-795,0,1725278208,12648.05552106999,172.96654667999974,54368.797784400005 2024-09-02,11:56:50.000,246,11044124,-795,0,1725278209,12647.941003799999,173.04408710999996,54368.64406776 2024-09-02,11:56:51.000,246,11044120,-795,0,1725278210,12647.765859739993,173.05113623999932,54368.42746704 2024-09-02,11:56:52.000,246,11044102,-795,0,1725278211,12647.826486529993,173.07228363000468,54368.63708064 2024-09-02,11:56:53.000,246,11044121,-795,0,1725278212,12647.792804979988,173.0863818900034,54368.65105488001 2024-09-02,11:56:54.000,246,11044027,-795,0,1725278213,12647.806277599993,173.12867666999955,54368.63708064 2024-09-02,11:56:55.000,246,11044076,-795,0,1725278214,12647.765859739993,173.12867666999955,54368.511312480005 2024-09-02,11:56:56.000,246,11044071,-795,0,1725278215,12647.738914499998,173.17097145000298,54368.46938976 2024-09-02,11:56:57.000,246,11044068,-795,0,1725278216,12647.725441879993,173.1850697100017,54368.52528672001 2024-09-02,11:56:58.000,246,11044080,-795,0,1725278217,12647.691760330003,173.22736448999785,54368.462402640005 2024-09-02,11:56:59.000,246,11044099,-795,0,1725278218,12647.664815089993,173.34015057000215,54368.47637688 2024-09-02,11:57:00.000,246,11044102,-795,0,1725278219,12647.610924610002,173.42474013000174,54368.294711760005 2024-09-02,11:57:01.000,246,11044153,-795,0,1725278220,12647.705232949993,173.44588751999981,54368.462402640005 2024-09-02,11:57:02.000,246,11044110,-795,0,1725278221,12647.813013909989,173.5304770799994,54368.343621600005 2024-09-02,11:57:03.000,246,11044118,-795,0,1725278222,12647.873640699989,173.51637882000068,54368.31567312001 2024-09-02,11:57:04.000,246,11044106,-795,0,1725278223,12647.873640699989,173.54457533999812,54368.32266024 2024-09-02,11:57:05.000,246,11044067,-795,0,1725278224,12647.961212729999,173.58687012000155,54368.49733824 2024-09-02,11:57:06.000,246,11044107,-795,0,1725278225,12647.900585939999,173.66441055000178,54368.39951856 2024-09-02,11:57:07.000,246,11044119,-795,0,1725278226,12647.967949039994,173.70670532999793,54368.846694240005 2024-09-02,11:57:08.000,246,11044143,-795,0,1725278227,12648.028575829994,173.75604924000072,54368.88162984 2024-09-02,11:57:09.000,246,11044084,-795,0,1725278228,12647.981421659999,173.71375446000457,54368.658042 2024-09-02,11:57:10.000,246,11044103,-795,0,1725278229,12647.99489427999,173.79834402000415,54368.68599048 2024-09-02,11:57:11.000,246,11044091,-795,0,1725278230,12648.13635678999,173.83358967000095,54368.83970712001 2024-09-02,11:57:12.000,246,11044129,-795,0,1725278231,12648.11614785999,173.86883531999774,54368.70695184 2024-09-02,11:57:13.000,246,11044052,-795,0,1725278232,12648.07572999999,173.8406388000003,54368.5881708 2024-09-02,11:57:14.000,246,11044099,-795,0,1725278233,12648.07572999999,173.89703184000246,54368.9724624 2024-09-02,11:57:15.000,246,11044118,-795,0,1725278234,12648.109411549995,173.91113010000117,54369.014385120005 2024-09-02,11:57:16.000,246,11044148,-795,0,1725278235,12648.129620479995,173.91817923000053,54369.084256320006 2024-09-02,11:57:17.000,246,11044100,-795,0,1725278236,12648.10267524,173.96047401000396,54369.00041088 2024-09-02,11:57:18.000,246,11044154,-795,0,1725278237,12648.089202619994,174.0239161799982,54369.084256320006 2024-09-02,11:57:19.000,246,11044123,-795,0,1725278238,12648.18351096,174.01686704999884,54369.47553504 2024-09-02,11:57:20.000,246,11044113,-795,0,1725278239,12648.170038339995,174.0521127000029,54369.46156080001 2024-09-02,11:57:21.000,246,11044099,-795,0,1725278240,12648.048784759994,174.07326009000099,54369.24496008001 2024-09-02,11:57:22.000,246,11044102,-795,0,1725278241,12648.028575829994,174.05916183000227,54369.02835936001 2024-09-02,11:57:23.000,246,11044074,-795,0,1725278242,12648.04204845,174.10145660999842,54368.93752680001 2024-09-02,11:57:24.000,246,11044147,-795,0,1725278243,12648.10267524,174.08030922000034,54368.895604080004 2024-09-02,11:57:25.000,246,11044123,-795,0,1725278244,12648.028575829994,174.11555487000442,54368.79079728001 2024-09-02,11:57:26.000,246,11044120,-795,0,1725278245,12648.17677464999,174.16489877999993,54369.04932072 2024-09-02,11:57:27.000,246,11044111,-795,0,1725278246,12648.18351096,174.16489877999993,54369.349766880005 2024-09-02,11:57:28.000,246,11044111,-795,0,1725278247,12648.230665129995,174.17899703999865,54369.300857040005 2024-09-02,11:57:29.000,246,11044098,-795,0,1725278248,12648.29802822999,174.15784965000057,54369.37771536 2024-09-02,11:57:30.000,246,11044120,-795,0,1725278249,12648.30476454,174.21424269000272,54369.31483128 2024-09-02,11:57:31.000,246,11044113,-795,0,1725278250,12648.27781929999,174.22129182000208,54369.419638080006 2024-09-02,11:57:32.000,246,11044080,-795,0,1725278251,12648.40580919,174.27063573000487,54369.52444488 2024-09-02,11:57:33.000,246,11044104,-795,0,1725278252,12648.493381219996,174.2847339900036,54369.54540624 2024-09-02,11:57:34.000,246,11044115,-795,0,1725278253,12648.607898490001,174.31293051000102,54369.62226456 2024-09-02,11:57:35.000,246,11044107,-795,0,1725278254,12648.560744319991,174.32702876999974,54369.37771536 2024-09-02,11:57:36.000,246,11044166,-795,0,1725278255,12648.708943140002,174.3340778999991,54369.14015328 2024-09-02,11:57:37.000,246,11044102,-795,0,1725278256,12648.695470519997,174.31997964000038,54369.182076000005 2024-09-02,11:57:38.000,246,11044129,-795,0,1725278257,12648.708943140002,174.35522529000446,54369.182076000005 2024-09-02,11:57:39.000,246,11044083,-795,0,1725278258,12648.695470519997,174.32702876999974,54369.182076000005 2024-09-02,11:57:40.000,246,11044061,-795,0,1725278259,12648.708943140002,174.31997964000038,54369.230985840004 2024-09-02,11:57:41.000,246,11044073,-795,0,1725278260,12648.715679449997,174.3622744200038,54369.48252216 2024-09-02,11:57:42.000,246,11044108,-795,0,1725278261,12648.749361000002,174.39047094000125,54369.53143200001 2024-09-02,11:57:43.000,246,11044128,-795,0,1725278262,12648.749361000002,174.36932355000317,54369.69213576 2024-09-02,11:57:44.000,246,11044067,-795,0,1725278263,12648.783042549992,174.42571658999805,54369.83886528 2024-09-02,11:57:45.000,246,11044059,-795,0,1725278264,12648.809987790002,174.48915875999955,54369.72707136001 2024-09-02,11:57:46.000,246,11044091,-795,0,1725278265,12648.762833619992,174.48915875999955,54369.7410456 2024-09-02,11:57:47.000,246,11044068,-795,0,1725278266,12648.796515169997,174.52440441000363,54369.566367600004 2024-09-02,11:57:48.000,246,11044092,-795,0,1725278267,12648.756097309997,174.51735528000427,54369.48252216 2024-09-02,11:57:49.000,246,11044069,-795,0,1725278268,12648.681997899992,174.50325701999827,54369.251947200006 2024-09-02,11:57:50.000,246,11044085,-795,0,1725278269,12648.796515169997,174.57374831999914,54369.43361232 2024-09-02,11:57:51.000,246,11044076,-795,0,1725278270,12648.870614580002,174.58784657999786,54369.45457368 2024-09-02,11:57:52.000,246,11044107,-795,0,1725278271,12648.937977679998,174.5455518000017,54369.2868828 2024-09-02,11:57:53.000,246,11044060,-795,0,1725278272,12648.917768749998,174.56669918999978,54369.26592144 2024-09-02,11:57:54.000,246,11044028,-795,0,1725278273,12648.951450299988,174.57374831999914,54369.4964964 2024-09-02,11:57:55.000,246,11044086,-795,0,1725278274,12648.931241369988,174.5455518000017,54369.50348352 2024-09-02,11:57:56.000,246,11044080,-795,0,1725278275,12648.958186609998,174.5103061500049,54369.44059944001 2024-09-02,11:57:57.000,246,11044138,-795,0,1725278276,12648.884087199993,174.4962078899989,54369.58034184001 2024-09-02,11:57:58.000,246,11044119,-795,0,1725278277,12648.971659229988,174.48915875999955,54369.60829032001 2024-09-02,11:57:59.000,246,11044083,-795,0,1725278278,12649.113121739989,174.48915875999955,54369.54540624 2024-09-02,11:58:00.000,246,11044145,-795,0,1725278279,12649.153539599989,174.5455518000017,54369.517457760005 2024-09-02,11:58:01.000,246,11044124,-795,0,1725278280,12649.187221149994,174.56669918999978,54369.48252216 2024-09-02,11:58:02.000,246,11044082,-795,0,1725278281,12649.160275909999,174.57374831999914,54369.30784416 2024-09-02,11:58:03.000,246,11044075,-795,0,1725278282,12649.200693769999,174.55260093000106,54369.40566384 2024-09-02,11:58:04.000,246,11044120,-795,0,1725278283,12649.31521103999,174.58784657999786,54369.48252216 2024-09-02,11:58:05.000,246,11044140,-795,0,1725278284,12649.31521103999,174.61604310000257,54369.44059944001 2024-09-02,11:58:06.000,246,11044104,-795,0,1725278285,12649.32194735,174.61604310000257,54369.65720016001 2024-09-02,11:58:07.000,246,11044146,-795,0,1725278286,12649.38257414,174.57374831999914,54369.356754 2024-09-02,11:58:08.000,246,11044088,-795,0,1725278287,12649.429728309995,174.5948957100045,54369.47553504 2024-09-02,11:58:09.000,246,11044049,-795,0,1725278288,12649.449937239995,174.57374831999914,54369.47553504 2024-09-02,11:58:10.000,246,11044090,-795,0,1725278289,12649.470146169995,174.5948957100045,54369.251947200006 2024-09-02,11:58:11.000,246,11044076,-795,0,1725278290,12649.39604675999,174.64423962,54369.09823056 2024-09-02,11:58:12.000,246,11044111,-795,0,1725278291,12649.510564029995,174.67243614000472,54369.2170116 2024-09-02,11:58:13.000,246,11044106,-795,0,1725278292,12649.470146169995,174.70063266000216,54369.37771536 2024-09-02,11:58:14.000,246,11044099,-795,0,1725278293,12649.530772959995,174.7288291799996,54369.41265096001 2024-09-02,11:58:15.000,246,11044066,-795,0,1725278294,12649.611608679996,174.7288291799996,54369.48252216 2024-09-02,11:58:16.000,246,11044081,-795,0,1725278295,12649.638553919991,174.73587830999895,54369.44758656 2024-09-02,11:58:17.000,246,11044082,-795,0,1725278296,12649.61834498999,174.76407483000366,54369.566367600004 2024-09-02,11:58:18.000,246,11044076,-795,0,1725278297,12649.58466344,174.7570257000043,54369.57335472 2024-09-02,11:58:19.000,246,11044127,-795,0,1725278298,12649.631817609996,174.78522222000174,54369.566367600004 2024-09-02,11:58:20.000,246,11044061,-795,0,1725278299,12649.699180709991,174.79932048000046,54369.587328960006 2024-09-02,11:58:21.000,246,11044094,-795,0,1725278300,12649.732862259996,174.77817309000238,54369.64322592 2024-09-02,11:58:22.000,246,11044071,-795,0,1725278301,12649.793489049996,174.79932048000046,54369.419638080006 2024-09-02,11:58:23.000,246,11044124,-795,0,1725278302,12649.813697979997,174.7922713500011,54369.17508888001 2024-09-02,11:58:24.000,246,11044142,-795,0,1725278303,12649.854115839997,174.83456613000453,54369.182076000005 2024-09-02,11:58:25.000,246,11044082,-795,0,1725278304,12649.914742629997,174.82046786999854,54369.26592144 2024-09-02,11:58:26.000,246,11044118,-795,0,1725278305,12649.786752740001,174.86981178000133,54369.014385120005 2024-09-02,11:58:27.000,246,11044108,-795,0,1725278306,12649.908006320002,174.8416152600039,54369.22399872001 2024-09-02,11:58:28.000,246,11044098,-795,0,1725278307,12649.961896799992,174.8275169999979,54369.50348352 2024-09-02,11:58:29.000,246,11044098,-795,0,1725278308,12649.908006320002,174.80636960999982,54369.66418728 2024-09-02,11:58:30.000,246,11044084,-795,0,1725278309,12649.955160489997,174.79932048000046,54369.685148640005 2024-09-02,11:58:31.000,246,11044099,-795,0,1725278310,12650.049468830002,174.78522222000174,54369.78296832 2024-09-02,11:58:32.000,246,11044108,-795,0,1725278311,12650.035996209997,174.78522222000174,54369.734058480004 2024-09-02,11:58:33.000,246,11044075,-795,0,1725278312,12649.982105729992,174.79932048000046,54369.74803272001 2024-09-02,11:58:34.000,246,11044073,-795,0,1725278313,12649.995578349997,174.80636960999982,54369.53143200001 2024-09-02,11:58:35.000,246,11044116,-795,0,1725278314,12649.968633110002,174.8557135200026,54369.62226456 2024-09-02,11:58:36.000,246,11044126,-795,0,1725278315,12649.887797390002,174.80636960999982,54369.4964964 2024-09-02,11:58:37.000,246,11044106,-795,0,1725278316,12649.800225359992,174.82046786999854,54369.44059944001 2024-09-02,11:58:38.000,246,11044107,-795,0,1725278317,12649.840643219992,174.8275169999979,54369.37072824001 2024-09-02,11:58:39.000,246,11044078,-795,0,1725278318,12649.847379530001,174.82046786999854,54369.29386992001 2024-09-02,11:58:40.000,246,11044082,-795,0,1725278319,12649.800225359992,174.81341873999918,54369.39168960001 2024-09-02,11:58:41.000,246,11044109,-795,0,1725278320,12649.753071189996,174.8557135200026,54369.566367600004 2024-09-02,11:58:42.000,246,11044088,-795,0,1725278321,12649.658762849991,174.86276265000197,54369.37072824001 2024-09-02,11:58:43.000,246,11044078,-795,0,1725278322,12649.678971779991,174.90505742999812,54369.55239336 2024-09-02,11:58:44.000,246,11044075,-795,0,1725278323,12649.705917020001,174.96849959999963,54369.77598120001 2024-09-02,11:58:45.000,246,11044065,-795,0,1725278324,12649.672235469996,175.01079438000306,54369.60829032001 2024-09-02,11:58:46.000,246,11044084,-795,0,1725278325,12649.652026539996,175.0037452500037,54369.59431608 2024-09-02,11:58:47.000,246,11044115,-795,0,1725278326,12649.611608679996,174.975548729999,54369.6013032 2024-09-02,11:58:48.000,246,11044071,-795,0,1725278327,12649.59813605999,175.0037452500037,54369.6013032 2024-09-02,11:58:49.000,246,11044072,-795,0,1725278328,12649.60487237,174.96849959999963,54369.67816152001 2024-09-02,11:58:50.000,246,11044047,-795,0,1725278329,12649.550981889995,174.94735221000155,54369.67816152001 2024-09-02,11:58:51.000,246,11044087,-795,0,1725278330,12649.50382772,174.9544013400009,54369.587328960006 2024-09-02,11:58:52.000,246,11044081,-795,0,1725278331,12649.48361879,174.96145047000027,54369.636238800005 2024-09-02,11:58:53.000,246,11044093,-795,0,1725278332,12649.46340986,174.9544013400009,54369.65021304 2024-09-02,11:58:54.000,246,11044046,-795,0,1725278333,12649.49709140999,174.92620482000348,54369.44758656 2024-09-02,11:58:55.000,246,11044104,-795,0,1725278334,12649.49709140999,174.91210656000476,54369.4266252 2024-09-02,11:58:56.000,246,11044130,-795,0,1725278335,12649.510564029995,174.90505742999812,54369.44758656 2024-09-02,11:58:57.000,246,11044072,-795,0,1725278336,12649.530772959995,174.91210656000476,54369.12617904001 2024-09-02,11:58:58.000,246,11044038,-795,0,1725278337,12649.54424558,174.8909591699994,54369.1122048 2024-09-02,11:58:59.000,246,11044076,-795,0,1725278338,12649.52403665,174.86276265000197,54369.37771536 2024-09-02,11:59:00.000,246,11044111,-795,0,1725278339,12649.53750926999,174.9403030800022,54369.46156080001 2024-09-02,11:59:01.000,246,11044091,-795,0,1725278340,12649.51730033999,174.9544013400009,54369.44059944001 2024-09-02,11:59:02.000,246,11044068,-795,0,1725278341,12649.50382772,174.9896469899977,54369.37771536 2024-09-02,11:59:03.000,246,11044122,-795,0,1725278342,12649.490355099995,175.0037452500037,54369.419638080006 2024-09-02,11:59:04.000,246,11044094,-795,0,1725278343,12649.550981889995,175.03194177000114,54369.65021304 2024-09-02,11:59:05.000,246,11044066,-795,0,1725278344,12649.530772959995,175.0883348100033,54369.65720016001 2024-09-02,11:59:06.000,246,11044104,-795,0,1725278345,12649.490355099995,175.16587524000352,54369.58034184001 2024-09-02,11:59:07.000,246,11044107,-795,0,1725278346,12649.46340986,175.14472784999816,54369.47553504 2024-09-02,11:59:08.000,246,11044118,-795,0,1725278347,12649.470146169995,175.27161219000118,54369.54540624 2024-09-02,11:59:09.000,246,11044065,-795,0,1725278348,12649.39604675999,175.30685783999797,54369.063294960004 2024-09-02,11:59:10.000,246,11044110,-795,0,1725278349,12649.51730033999,175.2857104499999,54369.02137224 2024-09-02,11:59:11.000,246,11044113,-795,0,1725278350,12649.57792712999,175.32095610000397,54369.12617904001 2024-09-02,11:59:12.000,246,11044085,-795,0,1725278351,12649.57792712999,175.3491526200014,54369.1122048 2024-09-02,11:59:13.000,246,11044136,-795,0,1725278352,12649.571190819996,175.32095610000397,54368.99342376 2024-09-02,11:59:14.000,246,11044103,-795,0,1725278353,12649.53750926999,175.34210349000205,54369.09823056 2024-09-02,11:59:15.000,246,11044118,-795,0,1725278354,12649.51730033999,175.37030000999948,54369.40566384 2024-09-02,11:59:16.000,246,11044100,-795,0,1725278355,12649.48361879,175.4125947900029,54369.69912288001 2024-09-02,11:59:17.000,246,11044110,-795,0,1725278356,12649.470146169995,175.3843982699982,54369.566367600004 2024-09-02,11:59:18.000,246,11044084,-715,0,1725278357,12649.46340986,175.37030000999948,54369.64322592 2024-09-02,11:59:19.000,246,11044109,-795,0,1725278358,12649.45667354999,175.32800523000333,54369.72008424 2024-09-02,11:59:20.000,246,11044104,-795,0,1725278359,12649.45667354999,175.3491526200014,54369.43361232 2024-09-02,11:59:21.000,246,11044131,-795,0,1725278360,12649.45667354999,175.2857104499999,54369.44758656 2024-09-02,11:59:22.000,246,11044133,-795,0,1725278361,12649.308474729994,175.3491526200014,54369.300857040005 2024-09-02,11:59:23.000,246,11044081,-795,0,1725278362,12649.348892589995,175.30685783999797,54369.37072824001 2024-09-02,11:59:24.000,246,11044133,-795,0,1725278363,12649.31521103999,175.29980870999862,54369.40566384 2024-09-02,11:59:25.000,246,11044117,-795,0,1725278364,12649.28152949,175.30685783999797,54369.084256320006 2024-09-02,11:59:26.000,246,11044097,-795,0,1725278365,12649.23437531999,175.30685783999797,54369.04932072 2024-09-02,11:59:27.000,246,11044107,-795,0,1725278366,12649.119858049999,175.2857104499999,54369.182076000005 2024-09-02,11:59:28.000,246,11044112,-795,0,1725278367,12649.140066979999,175.29980870999862,54369.34277976001 2024-09-02,11:59:29.000,246,11044110,-795,0,1725278368,12649.153539599989,175.25751393000246,54369.30784416 2024-09-02,11:59:30.000,246,11044077,-795,0,1725278369,12649.065967569994,175.34210349000205,54369.398676720004 2024-09-02,11:59:31.000,246,11044107,-795,0,1725278370,12649.012077089988,175.30685783999797,54369.47553504 2024-09-02,11:59:32.000,246,11044061,-795,0,1725278371,12648.978395539998,175.3491526200014,54369.230985840004 2024-09-02,11:59:33.000,246,11044127,-795,0,1725278372,12648.931241369988,175.35620175000076,54369.16810176 2024-09-02,11:59:34.000,246,11044090,-795,0,1725278373,12648.803251479992,175.3491526200014,54369.23797296 2024-09-02,11:59:35.000,246,11044099,-795,0,1725278374,12648.816724099997,175.36325088000012,54369.251947200006 2024-09-02,11:59:36.000,246,11044116,-795,0,1725278375,12648.762833619992,175.35620175000076,54369.16810176 2024-09-02,11:59:37.000,246,11044109,-795,0,1725278376,12648.702206829992,175.36325088000012,54368.9724624 2024-09-02,11:59:38.000,246,11044039,-795,0,1725278377,12648.661788969992,175.36325088000012,54369.11919192 2024-09-02,11:59:39.000,246,11044139,-795,0,1725278378,12648.668525280002,175.32800523000333,54369.26592144 2024-09-02,11:59:40.000,246,11044061,-795,0,1725278379,12648.580953249992,175.3139069700046,54369.16111464 2024-09-02,11:59:41.000,246,11044082,-795,0,1725278380,12648.594425869996,175.27866132000054,54368.97944952 2024-09-02,11:59:42.000,246,11044153,-795,0,1725278381,12648.567480630001,175.3139069700046,54368.9025912 2024-09-02,11:59:43.000,246,11044084,-795,0,1725278382,12648.574216939996,175.30685783999797,54368.86066848001 2024-09-02,11:59:44.000,246,11044073,-795,0,1725278383,12648.580953249992,175.30685783999797,54368.69996472001 2024-09-02,11:59:45.000,246,11044059,-795,0,1725278384,12648.574216939996,175.29980870999862,54368.69297760001 2024-09-02,11:59:46.000,246,11044121,-795,0,1725278385,12648.493381219996,175.29275957999926,54368.87464272 2024-09-02,11:59:47.000,246,11044107,-795,0,1725278386,12648.439490739991,175.2857104499999,54368.66502912 2024-09-02,11:59:48.000,246,11044143,-795,0,1725278387,12648.37886394999,175.29275957999926,54368.66502912 2024-09-02,11:59:49.000,246,11044098,-795,0,1725278388,12648.46643598,175.30685783999797,54368.69996472001 2024-09-02,11:59:50.000,246,11044122,-795,0,1725278389,12648.452963359996,175.30685783999797,54368.74188744001 2024-09-02,11:59:51.000,246,11044105,-795,0,1725278390,12648.36539133,175.30685783999797,54368.82573288 2024-09-02,11:59:52.000,246,11044087,-795,0,1725278391,12648.3451824,175.30685783999797,54368.658042 2024-09-02,11:59:53.000,246,11044095,-795,0,1725278392,12648.35865501999,175.29275957999926,54368.61611928 2024-09-02,11:59:54.000,246,11044102,-795,0,1725278393,12648.351918709996,175.27161219000118,54368.47637688 2024-09-02,11:59:55.000,246,11044111,-795,0,1725278394,12648.39907287999,175.29275957999926,54368.15496936 2024-09-02,11:59:56.000,246,11044128,-795,0,1725278395,12648.33844608999,175.32095610000397,54368.03618832 2024-09-02,11:59:57.000,246,11044112,-795,0,1725278396,12648.271082989995,175.3491526200014,54368.078111040006 2024-09-02,11:59:58.000,246,11044127,-795,0,1725278397,12648.21719250999,175.37734913999884,54368.28772464001 2024-09-02,11:59:59.000,246,11044154,-795,0,1725278398,12648.17677464999,175.36325088000012,54368.28772464001 2024-09-02,12:00:00.000,246,11044102,-795,0,1725278399,12648.08246631,175.41964392000227,54368.53926096 2024-09-02,12:00:01.000,246,11044129,-795,0,1725278400,12648.021839519999,175.433742180001,54368.413492800006 2024-09-02,12:00:02.000,246,11044087,-795,0,1725278401,12647.961212729999,175.433742180001,54368.4484284 2024-09-02,12:00:03.000,246,11044167,-795,0,1725278402,12647.97468534999,175.4478404399997,54368.52528672001 2024-09-02,12:00:04.000,246,11044142,-795,0,1725278403,12647.941003799999,175.45488956999907,54368.581183680006 2024-09-02,12:00:05.000,246,11044137,-795,0,1725278404,12647.907322249994,175.4971843500025,54368.59515792 2024-09-02,12:00:06.000,246,11044112,-795,0,1725278405,12647.873640699989,175.49013522000314,54368.43445416001 2024-09-02,12:00:07.000,246,11044135,-795,0,1725278406,12647.799541289998,175.58177391000208,54368.245801920006 2024-09-02,12:00:08.000,246,11044071,-795,0,1725278407,12647.799541289998,175.6452160800036,54368.38554432001 2024-09-02,12:00:09.000,246,11044031,-795,0,1725278408,12647.705232949993,175.6593143400023,54368.16894360001 2024-09-02,12:00:10.000,246,11044099,-795,0,1725278409,12647.604188299993,175.6804617300004,54367.91740728 2024-09-02,12:00:11.000,246,11044076,-795,0,1725278410,12647.557034129997,175.65226521000295,54367.84753608 2024-09-02,12:00:12.000,246,11044106,-795,0,1725278411,12647.455989479997,175.6593143400023,54367.83356184001 2024-09-02,12:00:13.000,246,11044122,-795,0,1725278412,12647.408835310001,175.6452160800036,54367.8195876 2024-09-02,12:00:14.000,246,11044086,-795,0,1725278413,12647.408835310001,175.65226521000295,54368.11304664 2024-09-02,12:00:15.000,246,11044145,-795,0,1725278414,12647.395362689997,175.68751085999975,54368.31567312001 2024-09-02,12:00:16.000,246,11044080,-795,0,1725278415,12647.381890069992,175.73685477000254,54368.28073752 2024-09-02,12:00:17.000,246,11044083,-795,0,1725278416,12647.274109109996,175.7791495499987,54368.10605952 2024-09-02,12:00:18.000,246,11044138,-795,0,1725278417,12647.2673728,175.78619867999805,54367.98029136001 2024-09-02,12:00:19.000,246,11044038,-795,0,1725278418,12647.260636489991,175.81439520000276,54367.889458800004 2024-09-02,12:00:20.000,246,11044102,-795,0,1725278419,12647.287581730001,175.82144433000212,54367.959330000005 2024-09-02,12:00:21.000,246,11044092,-795,0,1725278420,12647.274109109996,175.85668997999892,54367.93138152001 2024-09-02,12:00:22.000,246,11044071,-795,0,1725278421,12647.200009699991,175.88488650000363,54367.910420160006 2024-09-02,12:00:23.000,246,11044065,-795,0,1725278422,12647.213482319996,175.8707882400049,54367.910420160006 2024-09-02,12:00:24.000,246,11044053,-795,0,1725278423,12647.220218629991,175.81439520000276,54367.70779368 2024-09-02,12:00:25.000,246,11044080,-795,0,1725278424,12647.24716387,175.83554259000084,54367.721767920004 2024-09-02,12:00:26.000,246,11044091,-795,0,1725278425,12647.152855529996,175.86373910999828,54367.83356184001 2024-09-02,12:00:27.000,246,11044135,-795,0,1725278426,12647.112437669995,175.8707882400049,54367.63792248 2024-09-02,12:00:28.000,246,11044105,-795,0,1725278427,12647.02486564,175.87783737000427,54367.54708992001 2024-09-02,12:00:29.000,246,11044131,-795,0,1725278428,12647.05854718999,175.92013215000043,54367.93138152001 2024-09-02,12:00:30.000,246,11044111,-795,0,1725278429,12647.10570136,175.93423040999915,54367.861510320006 2024-09-02,12:00:31.000,246,11044086,-795,0,1725278430,12647.152855529996,175.94832866999786,54367.840548960005 2024-09-02,12:00:32.000,246,11044094,-795,0,1725278431,12647.0652835,175.96947606000322,54367.79862624 2024-09-02,12:00:33.000,246,11044109,-795,0,1725278432,12647.0652835,175.9906234500013,54367.77067776 2024-09-02,12:00:34.000,246,11044085,-795,0,1725278433,12647.04507457,175.94832866999786,54367.721767920004 2024-09-02,12:00:35.000,246,11044125,-795,0,1725278434,12647.07875611999,175.96947606000322,54367.672858080005 2024-09-02,12:00:36.000,246,11044106,-795,0,1725278435,12646.93729360999,176.0258690999981,54367.59599976001 2024-09-02,12:00:37.000,246,11044120,-795,0,1725278436,12646.83624895999,175.98357432000194,54367.505167200005 2024-09-02,12:00:38.000,246,11044103,-795,0,1725278437,12646.92382099,176.01177083999937,54367.75670352 2024-09-02,12:00:39.000,246,11044102,-795,0,1725278438,12647.01812932999,176.0258690999981,54367.66587096001 2024-09-02,12:00:40.000,246,11044109,-795,0,1725278439,12646.970975159995,176.0540656200028,54367.70779368 2024-09-02,12:00:41.000,246,11044080,-795,0,1725278440,12646.84298527,176.1175077900043,54367.37241192 2024-09-02,12:00:42.000,246,11044142,-795,0,1725278441,12646.8631942,176.14570431000175,54367.25363088 2024-09-02,12:00:43.000,246,11044072,-795,0,1725278442,12646.88340313,176.18094995999854,54367.46324448 2024-09-02,12:00:44.000,246,11044071,-795,0,1725278443,12646.85645788999,176.23029387000133,54367.68683232001 2024-09-02,12:00:45.000,246,11044119,-795,0,1725278444,12646.748676929994,176.27258865000476,54367.46324448 2024-09-02,12:00:46.000,246,11044093,-795,0,1725278445,12646.84298527,176.31488343000092,54367.575038400006 2024-09-02,12:00:47.000,246,11044105,-795,0,1725278446,12646.85645788999,176.42766950999794,54367.58202552 2024-09-02,12:00:48.000,246,11044122,-795,0,1725278447,12646.910348369995,176.462915160002,54367.71478080001 2024-09-02,12:00:49.000,246,11044067,-795,0,1725278448,12646.87666681999,176.4840625500001,54367.84753608 2024-09-02,12:00:50.000,246,11044110,-795,0,1725278449,12646.890139439995,176.47701342000073,54367.87548456 2024-09-02,12:00:51.000,246,11044141,-795,0,1725278450,12646.869930509994,176.49111167999945,54367.8195876 2024-09-02,12:00:52.000,246,11044130,-795,0,1725278451,12646.88340313,176.49111167999945,54367.693819440006 2024-09-02,12:00:53.000,246,11044097,-795,0,1725278452,12646.92382099,176.52635733000352,54367.39337328 2024-09-02,12:00:54.000,246,11044092,-795,0,1725278453,12647.04507457,176.5122590700048,54367.44228312 2024-09-02,12:00:55.000,246,11044082,-795,0,1725278454,12647.02486564,176.52635733000352,54367.407347520006 2024-09-02,12:00:56.000,246,11044064,-795,0,1725278455,12647.0652835,176.54045559000224,54367.40036040001 2024-09-02,12:00:57.000,246,11044072,-795,0,1725278456,12647.07875611999,176.54045559000224,54367.358437680006 2024-09-02,12:00:58.000,246,11044033,-795,0,1725278457,12647.09896504999,176.56160298000032,54367.59599976001 2024-09-02,12:00:59.000,246,11044080,-795,0,1725278458,12647.12591029,176.56865210999968,54367.61696112001 2024-09-02,12:01:00.000,246,11044049,-795,0,1725278459,12647.11917397999,176.54045559000224,54367.72875504 2024-09-02,12:01:01.000,246,11044121,-795,0,1725278460,12647.132646599995,176.53340646000288,54367.78465200001 2024-09-02,12:01:02.000,246,11044097,-795,0,1725278461,12647.07875611999,176.53340646000288,54367.791639120005 2024-09-02,12:01:03.000,246,11044105,-795,0,1725278462,12647.09896504999,176.5827503699984,54367.80561336 2024-09-02,12:01:04.000,246,11044114,-795,0,1725278463,12647.092228739995,176.61799602000247,54367.840548960005 2024-09-02,12:01:05.000,246,11044086,-795,0,1725278464,12647.11917397999,176.63914341000054,54367.58202552 2024-09-02,12:01:06.000,246,11044113,-795,0,1725278465,12647.0652835,176.68848732000333,54367.56805128001 2024-09-02,12:01:07.000,246,11044078,-795,0,1725278466,12647.04507457,176.66733992999798,54367.288566480005 2024-09-02,12:01:08.000,246,11044149,-795,0,1725278467,12647.00465671,176.70258558000205,54367.09991424 2024-09-02,12:01:09.000,246,11044089,-795,0,1725278468,12647.04507457,176.72373297000013,54367.24664376 2024-09-02,12:01:10.000,246,11044139,-795,0,1725278469,12647.05854718999,176.7096347100014,54367.28157936001 2024-09-02,12:01:11.000,246,11044126,-795,0,1725278470,12647.051810879995,176.7589786200042,54367.20472104 2024-09-02,12:01:12.000,246,11044132,-795,0,1725278471,12646.99792039999,176.75192949000484,54367.49119296 2024-09-02,12:01:13.000,246,11044113,-795,0,1725278472,12647.011393019995,176.80127340000035,54367.53311568 2024-09-02,12:01:14.000,246,11044121,-795,0,1725278473,12647.00465671,176.83651905000443,54367.73574216001 2024-09-02,12:01:15.000,246,11044083,-795,0,1725278474,12646.99792039999,176.88586295999994,54367.63792248 2024-09-02,12:01:16.000,246,11044085,-795,0,1725278475,12646.991184089995,176.96340339000017,54367.609974 2024-09-02,12:01:17.000,246,11044109,-795,0,1725278476,12646.910348369995,176.99864904000424,54367.41433464 2024-09-02,12:01:18.000,246,11044146,-795,0,1725278477,12647.00465671,177.0550420799991,54367.47721872001 2024-09-02,12:01:19.000,246,11044120,-795,0,1725278478,12647.072019809995,177.0550420799991,54367.609974 2024-09-02,12:01:20.000,246,11044088,-795,0,1725278479,12647.08549243,177.06209120999847,54367.623948240005 2024-09-02,12:01:21.000,246,11044052,-795,0,1725278480,12647.02486564,177.11143512000126,54367.51914144001 2024-09-02,12:01:22.000,246,11044130,-795,0,1725278481,12647.00465671,177.1043859900019,54367.435296 2024-09-02,12:01:23.000,246,11044074,-795,0,1725278482,12647.011393019995,177.14668076999806,54367.30254072 2024-09-02,12:01:24.000,246,11044108,-795,0,1725278483,12647.011393019995,177.1396316399987,54367.30952784001 2024-09-02,12:01:25.000,246,11044113,-795,0,1725278484,12646.98444778,177.1678281600034,54367.28157936001 2024-09-02,12:01:26.000,246,11044135,-795,0,1725278485,12647.112437669995,177.2030738100002,54367.46324448 2024-09-02,12:01:27.000,246,11044135,-795,0,1725278486,12647.18653708,177.23127032999764,54367.51914144001 2024-09-02,12:01:28.000,246,11044085,-795,0,1725278487,12647.18653708,177.3158598900045,54367.407347520006 2024-09-02,12:01:29.000,246,11044077,-795,0,1725278488,12647.15959183999,177.37225292999938,54367.505167200005 2024-09-02,12:01:30.000,246,11044074,-795,0,1725278489,12647.233691249996,177.42159684000217,54367.407347520006 2024-09-02,12:01:31.000,246,11044144,-795,0,1725278490,12647.240427559991,177.5132355300011,54367.56106416 2024-09-02,12:01:32.000,246,11044082,-795,0,1725278491,12647.301054349991,177.50618640000175,54367.54708992001 2024-09-02,12:01:33.000,246,11044123,-795,0,1725278492,12647.294318039996,177.54143204999855,54367.56106416 2024-09-02,12:01:34.000,246,11044119,-795,0,1725278493,12647.388626380001,177.5978250900007,54367.70080656 2024-09-02,12:01:35.000,246,11044106,-795,0,1725278494,12647.395362689997,177.61192334999942,54367.9243944 2024-09-02,12:01:36.000,246,11044152,-795,0,1725278495,12647.381890069992,177.696512909999,54367.94535576 2024-09-02,12:01:37.000,246,11044078,-795,0,1725278496,12647.314526969996,177.71061116999772,54367.37939904001 2024-09-02,12:01:38.000,246,11044102,-795,0,1725278497,12647.327999590001,177.75290595000115,54367.51215432 2024-09-02,12:01:39.000,246,11044099,-795,0,1725278498,12647.334735899996,177.78815159999795,54367.505167200005 2024-09-02,12:01:40.000,246,11044079,-795,0,1725278499,12647.354944829996,177.8092989900033,54367.3654248 2024-09-02,12:01:41.000,246,11044077,-795,0,1725278500,12647.368417450001,177.8727411600048,54367.35145056001 2024-09-02,12:01:42.000,246,11044105,-795,0,1725278501,12647.327999590001,177.92208507000032,54367.59599976001 2024-09-02,12:01:43.000,246,11044118,-795,0,1725278502,12647.321263279991,177.99962550000055,54367.63792248 2024-09-02,12:01:44.000,246,11044099,-795,0,1725278503,12647.354944829996,178.04192028000398,54367.66587096001 2024-09-02,12:01:45.000,246,11044112,-755,0,1725278504,12647.388626380001,178.06306767000206,54367.672858080005 2024-09-02,12:01:46.000,246,11044107,-795,0,1725278505,12647.314526969996,178.14060810000228,54367.48420584 2024-09-02,12:01:47.000,246,11044099,-795,0,1725278506,12647.294318039996,178.2181485300025,54367.75670352 2024-09-02,12:01:48.000,246,11044128,-795,0,1725278507,12647.287581730001,178.19700114000443,54367.68683232001 2024-09-02,12:01:49.000,246,11044080,-795,0,1725278508,12647.301054349991,178.23224679000123,54367.6798452 2024-09-02,12:01:50.000,246,11044129,-795,0,1725278509,12647.435780549997,178.3027380900021,54367.90343304001 2024-09-02,12:01:51.000,246,11044105,-795,0,1725278510,12647.388626380001,178.3168363500008,54367.51215432 2024-09-02,12:01:52.000,246,11044084,-795,0,1725278511,12647.408835310001,178.34503286999825,54367.32350208 2024-09-02,12:01:53.000,246,11044068,-795,0,1725278512,12647.429044240002,178.40847503999976,54367.34446344 2024-09-02,12:01:54.000,246,11044014,-795,0,1725278513,12647.503143649992,178.37322939000296,54367.337476320004 2024-09-02,12:01:55.000,246,11044127,-795,0,1725278514,12647.503143649992,178.42257329999848,54367.35145056001 2024-09-02,12:01:56.000,246,11044068,-795,0,1725278515,12647.489671030002,178.43667156000447,54367.693819440006 2024-09-02,12:01:57.000,246,11044117,-795,0,1725278516,12647.307790660001,178.44372069000383,54367.5401028 2024-09-02,12:01:58.000,246,11044110,-795,0,1725278517,12647.482934719992,178.52831025000341,54367.72875504 2024-09-02,12:01:59.000,246,11044141,-795,0,1725278518,12647.462725789992,178.5847032899983,54367.98727848 2024-09-02,12:02:00.000,246,11044107,-795,0,1725278519,12647.583979369992,178.64109633000044,54368.08509816 2024-09-02,12:02:01.000,246,11044040,-795,0,1725278520,12647.550297820002,178.70453850000195,54367.98029136001 2024-09-02,12:02:02.000,246,11044091,-795,0,1725278521,12647.583979369992,178.73978414999874,54367.94535576 2024-09-02,12:02:03.000,246,11044109,-795,0,1725278522,12647.637869849998,178.78912806000153,54367.83356184001 2024-09-02,12:02:04.000,246,11044063,-795,0,1725278523,12647.597451989997,178.82437370999833,54367.609974 2024-09-02,12:02:05.000,246,11044134,-795,0,1725278524,12647.772596049988,178.87371762000112,54367.672858080005 2024-09-02,12:02:06.000,246,11044131,-795,0,1725278525,12647.765859739993,178.88781587999983,54367.526128560006 2024-09-02,12:02:07.000,246,11044121,-795,0,1725278526,12647.927531179994,178.9583071800007,54367.65189672 2024-09-02,12:02:08.000,246,11044143,-795,0,1725278527,12648.01510320999,178.98650369999814,54367.65888384 2024-09-02,12:02:09.000,246,11044067,-795,0,1725278528,12648.01510320999,179.06404412999836,54367.60298688 2024-09-02,12:02:10.000,246,11044058,-795,0,1725278529,12648.09593892999,179.1063389100018,54368.03618832 2024-09-02,12:02:11.000,246,11044125,-795,0,1725278530,12648.1430931,179.1697810800033,54368.0641368 2024-09-02,12:02:12.000,246,11044082,-795,0,1725278531,12648.17677464999,179.19092847000138,54368.008239840005 2024-09-02,12:02:13.000,246,11044084,-795,0,1725278532,12648.190247269995,179.26141977000225,54368.12003376001 2024-09-02,12:02:14.000,246,11044136,-795,0,1725278533,12648.27781929999,179.26141977000225,54368.11304664 2024-09-02,12:02:15.000,246,11044125,-795,0,1725278534,12648.29802822999,179.33191107000312,54367.88247168001 2024-09-02,12:02:16.000,246,11044098,-795,0,1725278535,12648.29802822999,179.42354976000206,54368.00125272001 2024-09-02,12:02:17.000,246,11044032,-795,0,1725278536,12648.291291919995,179.49404106000293,54367.79862624 2024-09-02,12:02:18.000,246,11044065,-795,0,1725278537,12648.30476454,179.5645323600038,54367.76369064001 2024-09-02,12:02:19.000,246,11044103,-795,0,1725278538,12648.31823715999,179.64207279000402,54367.8195876 2024-09-02,12:02:20.000,246,11044110,-795,0,1725278539,12648.38560026,179.6984658299989,54367.81260048001 2024-09-02,12:02:21.000,246,11044109,-795,0,1725278540,12648.37886394999,179.79010451999784,54367.59599976001 2024-09-02,12:02:22.000,246,11044117,-795,0,1725278541,12648.459699669991,179.89584147000278,54367.80561336 2024-09-02,12:02:23.000,246,11044092,-795,0,1725278542,12648.493381219996,179.96633277000365,54367.80561336 2024-09-02,12:02:24.000,246,11044087,-795,0,1725278543,12648.547271700001,180.01567667999916,54367.93836864 2024-09-02,12:02:25.000,246,11044087,-795,0,1725278544,12648.533799079996,180.10026623999875,54367.95234288001 2024-09-02,12:02:26.000,246,11044106,-795,0,1725278545,12648.621371109992,180.17780666999897,54367.94535576 2024-09-02,12:02:27.000,246,11044116,-795,0,1725278546,12648.560744319991,180.18485579999833,54367.88247168001 2024-09-02,12:02:28.000,246,11044148,-795,0,1725278547,12648.560744319991,180.1919049299977,54367.86849744 2024-09-02,12:02:29.000,246,11044108,-795,0,1725278548,12648.628107420001,180.22715058000176,54367.97330424 2024-09-02,12:02:30.000,246,11044118,-795,0,1725278549,12648.655052659997,180.2553470999992,54367.94535576 2024-09-02,12:02:31.000,246,11044117,-795,0,1725278550,12648.614634799997,180.35403492000478,54367.93836864 2024-09-02,12:02:32.000,246,11044145,-795,0,1725278551,12648.742624689992,180.37518231000286,54367.96631712 2024-09-02,12:02:33.000,246,11044071,-795,0,1725278552,12648.762833619992,180.44567361000372,54368.14798224001 2024-09-02,12:02:34.000,246,11044142,-795,0,1725278553,12648.776306239997,180.48796838999988,54368.2737504 2024-09-02,12:02:35.000,246,11044120,-795,0,1725278554,12648.756097309997,180.5514105600014,54368.25278904 2024-09-02,12:02:36.000,246,11044181,-795,0,1725278555,12648.803251479992,180.62190186000225,54368.057149680004 2024-09-02,12:02:37.000,246,11044117,-795,0,1725278556,12648.554008009996,180.6289509900016,54367.861510320006 2024-09-02,12:02:38.000,246,11044141,-795,0,1725278557,12648.722415759992,180.76993359000335,54367.76369064001 2024-09-02,12:02:39.000,246,11044135,-795,0,1725278558,12648.769569930002,180.80517924000014,54367.88247168001 2024-09-02,12:02:40.000,246,11044154,-795,0,1725278559,12648.803251479992,180.88976879999973,54368.09208528 2024-09-02,12:02:41.000,246,11044039,-795,0,1725278560,12648.735888379997,181.00255488000403,54368.224840560004 2024-09-02,12:02:42.000,246,11044111,-795,0,1725278561,12648.762833619992,181.00255488000403,54368.127020880005 2024-09-02,12:02:43.000,246,11044100,-795,0,1725278562,12648.776306239997,181.0589479199989,54368.21086632 2024-09-02,12:02:44.000,246,11044133,-795,0,1725278563,12648.783042549992,181.0589479199989,54368.18990496001 2024-09-02,12:02:45.000,246,11044104,-795,0,1725278564,12648.769569930002,181.0871444400036,54368.462402640005 2024-09-02,12:02:46.000,246,11044108,-795,0,1725278565,12648.762833619992,181.1223900900004,54368.43445416001 2024-09-02,12:02:47.000,246,11044131,-795,0,1725278566,12648.688734210002,181.1223900900004,54368.30169888 2024-09-02,12:02:48.000,246,11044124,-795,0,1725278567,12648.789778860002,181.1717340000032,54368.47637688 2024-09-02,12:02:49.000,246,11044098,-795,0,1725278568,12648.783042549992,181.17878313000256,54368.44144128 2024-09-02,12:02:50.000,246,11044133,-795,0,1725278569,12648.776306239997,181.19288139000128,54368.16894360001 2024-09-02,12:02:51.000,246,11044097,-795,0,1725278570,12648.729152070002,181.15763574000448,54367.86849744 2024-09-02,12:02:52.000,246,11044116,-795,0,1725278571,12648.783042549992,181.13648834999913,54367.84753608 2024-09-02,12:02:53.000,246,11044101,-795,0,1725278572,12648.722415759992,181.11534096000105,54367.86849744 2024-09-02,12:02:54.000,246,11044109,-795,0,1725278573,12648.816724099997,181.11534096000105,54367.98029136001 2024-09-02,12:02:55.000,246,11044152,-795,0,1725278574,12648.789778860002,181.1223900900004,54367.98727848 2024-09-02,12:02:56.000,246,11044102,-795,0,1725278575,12648.863878269993,181.12943921999977,54368.33663448001 2024-09-02,12:02:57.000,246,11044140,-795,0,1725278576,12648.809987790002,181.13648834999913,54368.23182768 2024-09-02,12:02:58.000,246,11044110,-795,0,1725278577,12648.789778860002,181.1082918300017,54368.2737504 2024-09-02,12:02:59.000,246,11044069,-795,0,1725278578,12648.769569930002,181.16468487000384,54368.25278904 2024-09-02,12:03:00.000,246,11044124,-795,0,1725278579,12648.816724099997,181.1717340000032,54368.30169888 2024-09-02,12:03:01.000,246,11044097,-795,0,1725278580,12648.823460409993,181.17878313000256,54368.09907240001 2024-09-02,12:03:02.000,246,11044091,-795,0,1725278581,12648.836933029997,181.2210779099987,54368.09208528 2024-09-02,12:03:03.000,246,11044134,-795,0,1725278582,12648.836933029997,181.19288139000128,54368.078111040006 2024-09-02,12:03:04.000,246,11044075,-795,0,1725278583,12648.897559819998,181.2704218200015,54368.15496936 2024-09-02,12:03:05.000,246,11044117,-795,0,1725278584,12648.877350889998,181.28452008000022,54368.18990496001 2024-09-02,12:03:06.000,246,11044133,-795,0,1725278585,12648.890823510003,181.28452008000022,54367.84753608 2024-09-02,12:03:07.000,246,11044061,-795,0,1725278586,12648.843669339993,181.31271659999766,54367.70779368 2024-09-02,12:03:08.000,246,11044097,-795,0,1725278587,12648.816724099997,181.3056674699983,54367.97330424 2024-09-02,12:03:09.000,246,11044151,-795,0,1725278588,12648.843669339993,181.39730616000452,54368.12003376001 2024-09-02,12:03:10.000,246,11044078,-795,0,1725278589,12648.884087199993,181.47484659000474,54368.10605952 2024-09-02,12:03:11.000,246,11044116,-795,0,1725278590,12648.863878269993,181.4677974599981,54368.343621600005 2024-09-02,12:03:12.000,246,11044128,-795,0,1725278591,12648.843669339993,181.54533788999834,54368.11304664 2024-09-02,12:03:13.000,246,11044072,-795,0,1725278592,12648.924505059993,181.65107484000328,54368.16195648 2024-09-02,12:03:14.000,246,11044107,-795,0,1725278593,12648.944713989993,181.7286152700035,54368.134008 2024-09-02,12:03:15.000,246,11044097,-795,0,1725278594,12649.025549709993,181.79205743999773,54368.05016256001 2024-09-02,12:03:16.000,246,11044144,-795,0,1725278595,12649.005340779993,181.90484352000203,54368.08509816 2024-09-02,12:03:17.000,246,11044091,-795,0,1725278596,12648.951450299988,181.91894178000075,54368.07112392001 2024-09-02,12:03:18.000,246,11044105,-795,0,1725278597,12649.153539599989,181.99648221000098,54368.14099512 2024-09-02,12:03:19.000,246,11044073,-795,0,1725278598,12649.207430079994,182.05287525000313,54368.224840560004 2024-09-02,12:03:20.000,246,11044110,-795,0,1725278599,12649.26132056,182.0387769900044,54368.49035112 2024-09-02,12:03:21.000,246,11044105,-795,0,1725278600,12649.25458424999,182.00353134000034,54368.21785344001 2024-09-02,12:03:22.000,246,11044108,-795,0,1725278601,12649.33541996999,182.03172785999777,54368.14798224001 2024-09-02,12:03:23.000,246,11044111,-795,0,1725278602,12649.37583782999,181.98943308000162,54368.04317544 2024-09-02,12:03:24.000,246,11044117,-795,0,1725278603,12649.510564029995,181.98943308000162,54368.02221408001 2024-09-02,12:03:25.000,246,11044115,-795,0,1725278604,12649.591399749996,181.98943308000162,54368.0641368 2024-09-02,12:03:26.000,246,11044119,-795,0,1725278605,12649.64529023,182.0105804699997,54368.38554432001 2024-09-02,12:03:27.000,246,11044129,-795,0,1725278606,12649.64529023,181.9753348200029,54368.413492800006 2024-09-02,12:03:28.000,246,11044112,-795,0,1725278607,12649.6250813,181.96123656000418,54368.31567312001 2024-09-02,12:03:29.000,246,11044133,-795,0,1725278608,12649.652026539996,181.95418743000482,54368.25278904 2024-09-02,12:03:30.000,246,11044137,-795,0,1725278609,12649.631817609996,181.93304003999947,54368.33663448001 2024-09-02,12:03:31.000,246,11044068,-795,0,1725278610,12649.631817609996,181.95418743000482,54368.413492800006 2024-09-02,12:03:32.000,246,11044073,-795,0,1725278611,12649.54424558,181.96123656000418,54368.36458296001 2024-09-02,12:03:33.000,246,11044094,-795,0,1725278612,12649.57792712999,181.99648221000098,54368.54624808 2024-09-02,12:03:34.000,246,11044125,-795,0,1725278613,12649.59813605999,182.04582612000377,54368.75586168 2024-09-02,12:03:35.000,246,11044128,-795,0,1725278614,12649.631817609996,182.0740226400012,54368.81175864 2024-09-02,12:03:36.000,246,11044164,-795,0,1725278615,12649.591399749996,182.10221915999864,54368.343621600005 2024-09-02,12:03:37.000,246,11044115,-795,0,1725278616,12649.550981889995,182.123366550004,54368.12003376001 2024-09-02,12:03:38.000,246,11044055,-795,0,1725278617,12649.55771819999,182.2220543700023,54368.18990496001 2024-09-02,12:03:39.000,246,11044124,-795,0,1725278618,12649.550981889995,182.30664393000188,54368.23182768 2024-09-02,12:03:40.000,246,11044147,-795,0,1725278619,12649.51730033999,182.4053317500002,54368.16894360001 2024-09-02,12:03:41.000,246,11044119,-795,0,1725278620,12649.56445451,182.47582305000105,54368.49035112 2024-09-02,12:03:42.000,246,11044146,-795,0,1725278621,12649.530772959995,182.56041261000064,54368.45541552001 2024-09-02,12:03:43.000,246,11044059,-795,0,1725278622,12649.52403665,182.57451086999936,54368.53926096 2024-09-02,12:03:44.000,246,11044105,-795,0,1725278623,12649.550981889995,182.65910042999894,54368.57419656001 2024-09-02,12:03:45.000,246,11044137,-795,0,1725278624,12649.6250813,182.72254260000045,54368.727913200004 2024-09-02,12:03:46.000,246,11044074,-795,0,1725278625,12649.6250813,182.77188651000324,54368.7628488 2024-09-02,12:03:47.000,246,11044080,-795,0,1725278626,12649.672235469996,182.76483738000388,54368.727913200004 2024-09-02,12:03:48.000,246,11044120,-795,0,1725278627,12649.692444399996,182.8141812899994,54368.4484284 2024-09-02,12:03:49.000,246,11044106,-795,0,1725278628,12649.726125950001,182.80713216000004,54368.511312480005 2024-09-02,12:03:50.000,246,11044118,-795,0,1725278629,12649.840643219992,182.82827954999811,54368.658042 2024-09-02,12:03:51.000,246,11044116,-795,0,1725278630,12649.827170600001,182.82827954999811,54368.32964736 2024-09-02,12:03:52.000,246,11044044,-795,0,1725278631,12649.800225359992,182.85647607000283,54368.25278904 2024-09-02,12:03:53.000,246,11044115,-795,0,1725278632,12649.860852149992,182.85647607000283,54368.3785572 2024-09-02,12:03:54.000,246,11044094,-795,0,1725278633,12649.847379530001,182.79303390000132,54368.343621600005 2024-09-02,12:03:55.000,246,11044121,-795,0,1725278634,12649.840643219992,182.75778825000452,54368.54624808 2024-09-02,12:03:56.000,246,11044110,-795,0,1725278635,12649.766543810001,182.7507391199979,54368.78381016 2024-09-02,12:03:57.000,246,11044109,-795,0,1725278636,12649.786752740001,182.72254260000045,54368.76983592001 2024-09-02,12:03:58.000,246,11044112,-795,0,1725278637,12649.833906909997,182.76483738000388,54368.88162984 2024-09-02,12:03:59.000,246,11044081,-795,0,1725278638,12649.820434289992,182.78598477000196,54368.67201624001 2024-09-02,12:04:00.000,246,11044129,-795,0,1725278639,12649.867588460002,182.85647607000283,54368.748874560006 2024-09-02,12:04:01.000,246,11044116,-795,0,1725278640,12649.773280119996,182.88467259000026,54368.658042 2024-09-02,12:04:02.000,246,11044110,-795,0,1725278641,12649.753071189996,182.9410656300024,54368.72092608001 2024-09-02,12:04:03.000,246,11044162,-795,0,1725278642,12649.732862259996,183.01155693000328,54368.68599048 2024-09-02,12:04:04.000,246,11044139,-795,0,1725278643,12649.786752740001,183.06794996999815,54368.81874576001 2024-09-02,12:04:05.000,246,11044124,-795,0,1725278644,12649.793489049996,183.10319562000223,54368.81175864 2024-09-02,12:04:06.000,246,11044132,-795,0,1725278645,12649.705917020001,183.14549039999838,54368.78381016 2024-09-02,12:04:07.000,246,11044132,-795,0,1725278646,12649.692444399996,183.20188344000053,54368.70695184 2024-09-02,12:04:08.000,246,11044090,-795,0,1725278647,12649.719389639991,183.3076203899982,54368.7628488 2024-09-02,12:04:09.000,246,11044116,-795,0,1725278648,12649.719389639991,183.3710625599997,54368.77682304 2024-09-02,12:04:10.000,246,11044171,-795,0,1725278649,12649.66549916,183.44155386000057,54368.75586168 2024-09-02,12:04:11.000,246,11044124,-795,0,1725278650,12649.638553919991,183.5190942900008,54368.42047992 2024-09-02,12:04:12.000,246,11044147,-795,0,1725278651,12649.611608679996,183.60368385000038,54368.76983592001 2024-09-02,12:04:13.000,246,11044119,-795,0,1725278652,12649.60487237,183.63892950000445,54368.70695184 2024-09-02,12:04:14.000,246,11044130,-795,0,1725278653,12649.64529023,183.73761732000276,54368.9025912 2024-09-02,12:04:15.000,246,11044077,-795,0,1725278654,12649.61834498999,183.77286296999955,54368.83970712001 2024-09-02,12:04:16.000,246,11044127,-795,0,1725278655,12649.631817609996,183.83630514000106,54368.895604080004 2024-09-02,12:04:17.000,246,11044086,-795,0,1725278656,12649.60487237,183.84335427000042,54368.748874560006 2024-09-02,12:04:18.000,246,11044085,-795,0,1725278657,12649.58466344,183.8785999200045,54369.04932072 2024-09-02,12:04:19.000,246,11044137,-795,0,1725278658,12649.652026539996,183.85745252999914,54369.1122048 2024-09-02,12:04:20.000,246,11044127,-795,0,1725278659,12649.66549916,183.82220688000234,54369.02137224 2024-09-02,12:04:21.000,246,11044122,-795,0,1725278660,12649.652026539996,183.81515775000298,54368.95848816001 2024-09-02,12:04:22.000,246,11044099,-795,0,1725278661,12649.652026539996,183.80810862000362,54368.69297760001 2024-09-02,12:04:23.000,246,11044137,-795,0,1725278662,12649.692444399996,183.84335427000042,54368.50432536001 2024-09-02,12:04:24.000,246,11044105,-795,0,1725278663,12649.753071189996,183.80810862000362,54368.52528672001 2024-09-02,12:04:25.000,246,11044089,-795,0,1725278664,12649.780016429992,183.74466645000211,54368.52528672001 2024-09-02,12:04:26.000,246,11044081,-795,0,1725278665,12649.753071189996,183.73761732000276,54368.4484284 2024-09-02,12:04:27.000,246,11044091,-795,0,1725278666,12649.705917020001,183.75171558000147,54368.61611928 2024-09-02,12:04:28.000,246,11044105,-795,0,1725278667,12649.66549916,183.72351906000404,54368.62310640001 2024-09-02,12:04:29.000,246,11044136,-795,0,1725278668,12649.800225359992,183.75876471000083,54368.73490032 2024-09-02,12:04:30.000,246,11044154,-795,0,1725278669,12649.827170600001,183.70237166999868,54369.014385120005 2024-09-02,12:04:31.000,246,11044119,-795,0,1725278670,12649.766543810001,183.7305681900034,54368.86765560001 2024-09-02,12:04:32.000,246,11044103,-795,0,1725278671,12649.726125950001,183.7305681900034,54368.916565440006 2024-09-02,12:04:33.000,246,11044143,-795,0,1725278672,12649.611608679996,183.71646993000468,54368.73490032 2024-09-02,12:04:34.000,246,11044110,-795,0,1725278673,12649.719389639991,183.69532253999932,54368.80477152 2024-09-02,12:04:35.000,246,11044124,-795,0,1725278674,12649.712653329996,183.75876471000083,54368.68599048 2024-09-02,12:04:36.000,246,11044092,-795,0,1725278675,12649.672235469996,183.80810862000362,54368.68599048 2024-09-02,12:04:37.000,246,11044139,-795,0,1725278676,12649.54424558,183.85040339999978,54368.5182996 2024-09-02,12:04:38.000,246,11044104,-795,0,1725278677,12649.53750926999,183.87155078999785,54368.294711760005 2024-09-02,12:04:39.000,246,11044126,-795,0,1725278678,12649.638553919991,183.94204208999872,54368.43445416001 2024-09-02,12:04:40.000,246,11044117,-795,0,1725278679,12649.611608679996,183.95614035000472,54368.35759584001 2024-09-02,12:04:41.000,246,11044073,-795,0,1725278680,12649.60487237,183.97023861000343,54368.49035112 2024-09-02,12:04:42.000,246,11044138,-795,0,1725278681,12649.490355099995,184.00548426000023,54368.392531440004 2024-09-02,12:04:43.000,246,11044111,-795,0,1725278682,12649.510564029995,184.0759755600011,54368.82573288 2024-09-02,12:04:44.000,246,11044127,-795,0,1725278683,12649.52403665,184.1394177300026,54368.748874560006 2024-09-02,12:04:45.000,246,11044115,-795,0,1725278684,12649.48361879,184.18876163999812,54368.916565440006 2024-09-02,12:04:46.000,246,11044113,-795,0,1725278685,12649.409519379995,184.23105642000155,54368.62310640001 2024-09-02,12:04:47.000,246,11044106,-795,0,1725278686,12649.38257414,184.29449859000306,54368.64406776 2024-09-02,12:04:48.000,246,11044124,-795,0,1725278687,12649.39604675999,184.31564598000114,54368.60214504001 2024-09-02,12:04:49.000,246,11044059,-795,0,1725278688,12649.34215628,184.37908815000264,54368.64406776 2024-09-02,12:04:50.000,246,11044125,-795,0,1725278689,12649.30173842,184.39318641000136,54368.60214504001 2024-09-02,12:04:51.000,246,11044141,-795,0,1725278690,12649.25458424999,184.42843205999816,54368.50432536001 2024-09-02,12:04:52.000,246,11044089,-795,0,1725278691,12649.220902699999,184.44253032000415,54368.44144128 2024-09-02,12:04:53.000,246,11044138,-795,0,1725278692,12649.17374852999,184.40728467000008,54368.35759584001 2024-09-02,12:04:54.000,246,11044131,-795,0,1725278693,12649.21416638999,184.386137280002,54368.38554432001 2024-09-02,12:04:55.000,246,11044118,-795,0,1725278694,12649.241111629999,184.386137280002,54368.44144128 2024-09-02,12:04:56.000,246,11044091,-795,0,1725278695,12649.27479317999,184.386137280002,54368.343621600005 2024-09-02,12:04:57.000,246,11044096,-795,0,1725278696,12649.247847939994,184.37908815000264,54368.18990496001 2024-09-02,12:04:58.000,246,11044133,-795,0,1725278697,12649.247847939994,184.4213829299988,54368.343621600005 2024-09-02,12:04:59.000,246,11044070,-795,0,1725278698,12649.31521103999,184.4354811900048,54368.26676328001 2024-09-02,12:05:00.000,246,11044128,-795,0,1725278699,12649.348892589995,184.42843205999816,54368.35060872 2024-09-02,12:05:01.000,246,11044115,-795,0,1725278700,12649.308474729994,184.37203902000329,54368.33663448001 2024-09-02,12:05:02.000,246,11044112,-795,0,1725278701,12649.308474729994,184.3226951100005,54368.23182768 2024-09-02,12:05:03.000,246,11044126,-795,0,1725278702,12649.348892589995,184.3226951100005,54368.245801920006 2024-09-02,12:05:04.000,246,11044129,-795,0,1725278703,12649.369101519995,184.30154772000242,54368.16195648 2024-09-02,12:05:05.000,246,11044066,-795,0,1725278704,12649.35562889999,184.2733511999977,54368.392531440004 2024-09-02,12:05:06.000,246,11044140,-795,0,1725278705,12649.328683659995,184.35089162999793,54368.294711760005 2024-09-02,12:05:07.000,246,11044083,-795,0,1725278706,12649.37583782999,184.37908815000264,54368.09907240001 2024-09-02,12:05:08.000,246,11044080,-795,0,1725278707,12649.23437531999,184.40728467000008,54368.008239840005 2024-09-02,12:05:09.000,246,11044115,-795,0,1725278708,12649.207430079994,184.4707268400016,54367.82657472 2024-09-02,12:05:10.000,246,11044105,-795,0,1725278709,12649.227639009994,184.5694146599999,54367.9243944 2024-09-02,12:05:11.000,246,11044098,-795,0,1725278710,12649.180484839999,184.63990596000076,54367.840548960005 2024-09-02,12:05:12.000,246,11044148,-795,0,1725278711,12649.19395745999,184.7315446499997,54367.93836864 2024-09-02,12:05:13.000,246,11044051,-795,0,1725278712,12649.268056869994,184.8161342099993,54368.078111040006 2024-09-02,12:05:14.000,246,11044099,-795,0,1725278713,12649.25458424999,184.95006768000167,54367.9942656 2024-09-02,12:05:15.000,246,11044105,-795,0,1725278714,12649.26132056,185.03465724000125,54367.94535576 2024-09-02,12:05:16.000,246,11044115,-795,0,1725278715,12649.220902699999,185.14744331999827,54367.87548456 2024-09-02,12:05:17.000,246,11044102,-795,0,1725278716,12649.126594359994,185.1897381000017,54368.0641368 2024-09-02,12:05:18.000,246,11044102,-795,0,1725278717,12649.207430079994,185.21088548999978,54368.14099512 2024-09-02,12:05:19.000,246,11044141,-795,0,1725278718,12649.160275909999,185.30252417999873,54368.14099512 2024-09-02,12:05:20.000,246,11044077,-795,0,1725278719,12649.133330669989,185.29547504999937,54368.09907240001 2024-09-02,12:05:21.000,246,11044075,-795,0,1725278720,12649.079440189998,185.34481896000216,54367.672858080005 2024-09-02,12:05:22.000,246,11044122,-795,0,1725278721,12649.005340779993,185.3730154799996,54367.54708992001 2024-09-02,12:05:23.000,246,11044129,-795,0,1725278722,12648.904296129993,185.42940852000174,54367.4702316 2024-09-02,12:05:24.000,246,11044125,-795,0,1725278723,12648.931241369988,185.44350678000046,54367.48420584 2024-09-02,12:05:25.000,246,11044079,-795,0,1725278724,12648.917768749998,185.4364576500011,54367.70080656 2024-09-02,12:05:26.000,246,11044116,-795,0,1725278725,12648.937977679998,185.47875243000453,54367.86849744 2024-09-02,12:05:27.000,246,11044132,-795,0,1725278726,12648.917768749998,185.51399808000133,54367.78465200001 2024-09-02,12:05:28.000,246,11044110,-795,0,1725278727,12648.917768749998,185.55629286000476,54367.791639120005 2024-09-02,12:05:29.000,246,11044058,-795,0,1725278728,12648.971659229988,185.54219459999877,54368.00125272001 2024-09-02,12:05:30.000,246,11044129,-795,0,1725278729,12648.978395539998,185.55629286000476,54367.9942656 2024-09-02,12:05:31.000,246,11044120,-795,0,1725278730,12649.052494949989,185.54924372999812,54367.93138152001 2024-09-02,12:05:32.000,246,11044127,-795,0,1725278731,12649.065967569994,185.5844893800022,54367.91740728 2024-09-02,12:05:33.000,246,11044094,-795,0,1725278732,12649.099649119999,185.57744025000284,54367.60298688 2024-09-02,12:05:34.000,246,11044105,-795,0,1725278733,12649.099649119999,185.65498068000306,54367.64490960001 2024-09-02,12:05:35.000,246,11044108,-795,0,1725278734,12649.200693769999,185.619735029999,54367.505167200005 2024-09-02,12:05:36.000,246,11044098,-795,0,1725278735,12649.21416638999,185.62678415999835,54367.48420584 2024-09-02,12:05:37.000,246,11044125,-795,0,1725278736,12649.140066979999,185.619735029999,54367.2955536 2024-09-02,12:05:38.000,246,11044062,-795,0,1725278737,12649.072703879989,185.61268589999963,54367.14882408 2024-09-02,12:05:39.000,246,11044105,-795,0,1725278738,12649.153539599989,185.57039112000348,54367.30952784001 2024-09-02,12:05:40.000,246,11044077,-795,0,1725278739,12649.133330669989,185.64088242000435,54367.861510320006 2024-09-02,12:05:41.000,246,11044069,-795,0,1725278740,12649.072703879989,185.64088242000435,54367.81260048001 2024-09-02,12:05:42.000,246,11044129,-795,0,1725278741,12648.998604469998,185.66202981000242,54367.76369064001 2024-09-02,12:05:43.000,246,11044121,-795,0,1725278742,12648.958186609998,185.6479315500037,54367.721767920004 2024-09-02,12:05:44.000,246,11044139,-795,0,1725278743,12648.897559819998,185.67612807000114,54367.672858080005 2024-09-02,12:05:45.000,246,11044119,-795,0,1725278744,12648.809987790002,185.66202981000242,54367.49818008001 2024-09-02,12:05:46.000,246,11044063,-795,0,1725278745,12648.729152070002,185.70432458999858,54367.3654248 2024-09-02,12:05:47.000,246,11044080,-795,0,1725278746,12648.628107420001,185.69022632999986,54367.288566480005 2024-09-02,12:05:48.000,246,11044124,-795,0,1725278747,12648.554008009996,185.71137371999794,54367.33048920001 2024-09-02,12:05:49.000,246,11044120,-795,0,1725278748,12648.500117529991,185.73957024000265,54367.386386160004 2024-09-02,12:05:50.000,246,11044130,-795,0,1725278749,12648.392336569996,185.6479315500037,54367.05799152 2024-09-02,12:05:51.000,246,11044100,-795,0,1725278750,12648.28455561,185.70432458999858,54367.04401728001 2024-09-02,12:05:52.000,246,11044096,-795,0,1725278751,12648.1430931,185.7325211100033,54367.071965760006 2024-09-02,12:05:53.000,246,11044088,-795,0,1725278752,12648.048784759994,185.66202981000242,54367.01606880001 2024-09-02,12:05:54.000,246,11044153,-795,0,1725278753,12647.941003799999,185.70432458999858,54366.96715896 2024-09-02,12:05:55.000,246,11044089,-795,0,1725278754,12647.900585939999,185.66907894000178,54367.071965760006 2024-09-02,12:05:56.000,246,11044107,-795,0,1725278755,12647.745650809993,185.71137371999794,54366.8413908 2024-09-02,12:05:57.000,246,11044084,-795,0,1725278756,12647.711969260003,185.69022632999986,54366.79248096 2024-09-02,12:05:58.000,246,11044106,-795,0,1725278757,12647.711969260003,185.67612807000114,54366.86235216 2024-09-02,12:05:59.000,246,11044137,-795,0,1725278758,12647.759123429998,185.619735029999,54366.82042944 2024-09-02,12:06:00.000,246,11044137,-795,0,1725278759,12647.725441879993,185.62678415999835,54366.79248096 2024-09-02,12:06:01.000,246,11044125,-795,0,1725278760,12647.637869849998,185.60563677000027,54366.56190600001 2024-09-02,12:06:02.000,246,11044095,-795,0,1725278761,12647.658078779998,185.6831772000005,54366.568893120006 2024-09-02,12:06:03.000,246,11044007,-795,0,1725278762,12647.691760330003,185.66907894000178,54366.75055824 2024-09-02,12:06:04.000,246,11044109,-795,0,1725278763,12647.718705569998,185.71842285000457,54366.77850672001 2024-09-02,12:06:05.000,246,11044084,-795,0,1725278764,12647.685024019993,185.6831772000005,54366.58286736 2024-09-02,12:06:06.000,246,11044078,-795,0,1725278765,12647.678287709998,185.69022632999986,54366.40818936 2024-09-02,12:06:07.000,246,11044119,-795,0,1725278766,12647.644606159993,185.66202981000242,54366.32434392001 2024-09-02,12:06:08.000,246,11044119,-795,0,1725278767,12647.711969260003,185.6831772000005,54366.19158864 2024-09-02,12:06:09.000,246,11044142,-795,0,1725278768,12647.664815089993,185.71137371999794,54366.212550000004 2024-09-02,12:06:10.000,246,11044127,-795,0,1725278769,12647.624397229993,185.76071763000073,54366.1426788 2024-09-02,12:06:11.000,246,11044115,-795,0,1725278770,12647.523352579992,185.81006154000352,54366.15665304001 2024-09-02,12:06:12.000,246,11044113,-795,0,1725278771,12647.496407339997,185.88760197000374,54366.12870456 2024-09-02,12:06:13.000,246,11044116,-795,0,1725278772,12647.435780549997,185.94399500999862,54366.15665304001 2024-09-02,12:06:14.000,246,11044118,-795,0,1725278773,12647.368417450001,185.94399500999862,54366.10774320001 2024-09-02,12:06:15.000,246,11044073,-795,0,1725278774,12647.395362689997,186.02153543999884,54366.40818936 2024-09-02,12:06:16.000,246,11044128,-795,0,1725278775,12647.361681139992,186.12022326000442,54366.33831816 2024-09-02,12:06:17.000,246,11044093,-795,0,1725278776,12647.280845419991,186.190714559998,54366.26844696 2024-09-02,12:06:18.000,246,11044119,-795,0,1725278777,12647.152855529996,186.2894023800036,54366.12171744 2024-09-02,12:06:19.000,246,11044170,-795,0,1725278778,12647.09896504999,186.36694281000382,54365.98896216001 2024-09-02,12:06:20.000,246,11044102,-795,0,1725278779,12647.072019809995,186.40218846000062,54365.82127128001 2024-09-02,12:06:21.000,246,11044127,-795,0,1725278780,12646.95750253999,186.45858150000277,54365.59069632 2024-09-02,12:06:22.000,246,11044114,-795,0,1725278781,12646.91708467999,186.54317106000235,54365.4789024 2024-09-02,12:06:23.000,246,11044118,-795,0,1725278782,12646.802567409999,186.56431845000043,54365.43697968001 2024-09-02,12:06:24.000,246,11044099,-795,0,1725278783,12646.741940619999,186.5995641000045,54365.43697968001 2024-09-02,12:06:25.000,246,11044035,-795,0,1725278784,12646.688050139994,186.65595713999937,54365.36012136 2024-09-02,12:06:26.000,246,11044094,-795,0,1725278785,12646.647632279994,186.66300626999873,54365.681528880006 2024-09-02,12:06:27.000,246,11044115,-795,0,1725278786,12646.533115009988,186.67710453000473,54365.63960616 2024-09-02,12:06:28.000,246,11044079,-795,0,1725278787,12646.459015599998,186.64185888000065,54365.55576072001 2024-09-02,12:06:29.000,246,11044063,-795,0,1725278788,12646.405125119993,186.71939931000088,54365.59069632 2024-09-02,12:06:30.000,246,11044114,-795,0,1725278789,12646.445542979993,186.75464495999768,54365.60467056001 2024-09-02,12:06:31.000,246,11044122,-795,0,1725278790,12646.398388809997,186.8462836500039,54365.31121152 2024-09-02,12:06:32.000,246,11044122,-795,0,1725278791,12646.391652500002,186.83923452000454,54365.18544336 2024-09-02,12:06:33.000,246,11044043,-795,0,1725278792,12646.371443570002,186.8321853899979,54365.21339184 2024-09-02,12:06:34.000,246,11044126,-795,0,1725278793,12646.324289399992,186.83923452000454,54365.12255928 2024-09-02,12:06:35.000,246,11044098,-795,0,1725278794,12646.209772130002,186.80398887000047,54364.724293440006 2024-09-02,12:06:36.000,246,11044053,-795,0,1725278795,12646.189563200001,186.80398887000047,54364.68237072 2024-09-02,12:06:37.000,246,11044116,-795,0,1725278796,12646.149145340001,186.7828414800024,54364.62647376001 2024-09-02,12:06:38.000,246,11044112,-795,0,1725278797,12646.209772130002,186.74054669999896,54364.87801008 2024-09-02,12:06:39.000,246,11044121,-795,0,1725278798,12646.142409029992,186.7334975699996,54364.83608736001 2024-09-02,12:06:40.000,246,11044131,-795,0,1725278799,12646.142409029992,186.72644844000024,54364.989804000004 2024-09-02,12:06:41.000,246,11044081,-795,0,1725278800,12646.081782239991,186.7334975699996,54364.940894160005 2024-09-02,12:06:42.000,246,11044071,-795,0,1725278801,12646.081782239991,186.67710453000473,54364.57756392001 2024-09-02,12:06:43.000,246,11044016,-795,0,1725278802,12646.068309620001,186.75464495999768,54364.56358968 2024-09-02,12:06:44.000,246,11044146,-795,0,1725278803,12646.135672719996,186.76874322000367,54364.5705768 2024-09-02,12:06:45.000,246,11044107,-795,0,1725278804,12646.034628069996,186.78989061000175,54364.52166696 2024-09-02,12:06:46.000,246,11044088,-795,0,1725278805,12646.122200099991,186.82513625999854,54364.51467984 2024-09-02,12:06:47.000,246,11044112,-795,0,1725278806,12646.081782239991,186.83923452000454,54364.52865408001 2024-09-02,12:06:48.000,246,11044155,-795,0,1725278807,12646.149145340001,186.83923452000454,54364.52166696 2024-09-02,12:06:49.000,246,11044060,-795,0,1725278808,12646.128936410001,186.88857843000005,54364.51467984 2024-09-02,12:06:50.000,246,11044142,-795,0,1725278809,12646.169354270001,186.87448017000133,54364.24218216001 2024-09-02,12:06:51.000,246,11044157,-795,0,1725278810,12646.155881649996,186.96611886000028,54364.17929808 2024-09-02,12:06:52.000,246,11044129,-795,0,1725278811,12646.142409029992,187.02251190000243,54363.99763296001 2024-09-02,12:06:53.000,246,11044137,-795,0,1725278812,12646.149145340001,187.02251190000243,54364.10942688 2024-09-02,12:06:54.000,246,11044141,-795,0,1725278813,12646.391652500002,187.12119972000073,54364.04654280001 2024-09-02,12:06:55.000,246,11044119,-795,0,1725278814,12646.357970949997,187.17054363000352,54364.29807912 2024-09-02,12:06:56.000,246,11044108,-795,0,1725278815,12646.364707259992,187.2551331900031,54364.34698896 2024-09-02,12:06:57.000,246,11044056,-795,0,1725278816,12646.243453679992,187.31857536000462,54364.221220800006 2024-09-02,12:06:58.000,246,11044088,-795,0,1725278817,12646.162617959992,187.3749683999995,54364.22820792 2024-09-02,12:06:59.000,246,11044113,-795,0,1725278818,12646.135672719996,187.42431231000228,54364.24916928 2024-09-02,12:07:00.000,246,11044113,-795,0,1725278819,12646.075045929996,187.45955795999907,54364.21423368001 2024-09-02,12:07:01.000,246,11044166,-795,0,1725278820,12645.94705604,187.48070535000443,54364.3958988 2024-09-02,12:07:02.000,246,11044079,-795,0,1725278821,12645.893165559995,187.48070535000443,54364.34698896 2024-09-02,12:07:03.000,246,11044143,-795,0,1725278822,12645.80559353,187.4877544800038,54364.30506624 2024-09-02,12:07:04.000,246,11044088,-795,0,1725278823,12645.731494119995,187.45955795999907,54364.032568560004 2024-09-02,12:07:05.000,246,11044078,-795,0,1725278824,12645.67760363999,187.52300013000058,54363.941736 2024-09-02,12:07:06.000,246,11044116,-795,0,1725278825,12645.61697684999,187.59349143000145,54363.57141864001 2024-09-02,12:07:07.000,246,11044123,-795,0,1725278826,12645.55635005999,187.565294910004,54363.5574444 2024-09-02,12:07:08.000,246,11044048,-795,0,1725278827,12645.495723269989,187.59349143000145,54363.38975352 2024-09-02,12:07:09.000,246,11044069,-795,0,1725278828,12645.414887549989,187.66398273000232,54363.648276960004 2024-09-02,12:07:10.000,246,11044115,-795,0,1725278829,12645.563086369999,187.66398273000232,54363.68321256 2024-09-02,12:07:11.000,246,11044103,-795,0,1725278830,12645.468778029994,187.72037577000447,54363.75308376 2024-09-02,12:07:12.000,246,11044114,-795,0,1725278831,12645.509195889994,187.74152316000254,54363.64128984001 2024-09-02,12:07:13.000,246,11044070,-795,0,1725278832,12645.488986959994,187.73447403000318,54363.84391632 2024-09-02,12:07:14.000,246,11044143,-795,0,1725278833,12645.435096479989,187.75562142000126,54363.78103224 2024-09-02,12:07:15.000,246,11044076,-795,0,1725278834,12645.448569099994,187.8120144600034,54363.77404512 2024-09-02,12:07:16.000,246,11044125,-635,0,1725278835,12645.428360169994,187.81906359000277,54363.65526408 2024-09-02,12:07:17.000,246,11044086,-795,0,1725278836,12645.259952419998,187.81906359000277,54363.529495920004 2024-09-02,12:07:18.000,246,11044107,-795,0,1725278837,12645.266688729993,187.86135836999892,54363.29892096 2024-09-02,12:07:19.000,246,11044089,-795,0,1725278838,12645.313842899988,187.85430923999957,54363.12424296 2024-09-02,12:07:20.000,246,11044082,-795,0,1725278839,12645.273425040003,187.86840749999828,54363.08232024 2024-09-02,12:07:21.000,246,11044058,-795,0,1725278840,12645.172380390002,187.9318496699998,54363.026423280004 2024-09-02,12:07:22.000,246,11044080,-795,0,1725278841,12644.963554779992,187.9459479299985,54362.55129912 2024-09-02,12:07:23.000,246,11044061,-795,0,1725278842,12645.017445259997,188.00234097000066,54362.81680968 2024-09-02,12:07:24.000,246,11044101,-795,0,1725278843,12644.929873230001,188.06578314000217,54363.20110128 2024-09-02,12:07:25.000,246,11044104,-795,0,1725278844,12644.801883339991,188.12922531000368,54363.2779596 2024-09-02,12:07:26.000,246,11044077,-795,0,1725278845,12644.653684519995,188.1433235700024,54363.20808840001 2024-09-02,12:07:27.000,246,11044131,-795,0,1725278846,12644.55937617999,188.1433235700024,54363.145204320004 2024-09-02,12:07:28.000,246,11044120,-795,0,1725278847,12644.492013079995,188.1785692199992,54363.12424296 2024-09-02,12:07:29.000,246,11044058,-795,0,1725278848,12644.343814259999,188.18561834999855,54362.83777104 2024-09-02,12:07:30.000,246,11044103,-795,0,1725278849,12644.276451159989,188.19971661000454,54362.73296424001 2024-09-02,12:07:31.000,246,11044133,-795,0,1725278850,12644.141724959998,188.16447096000047,54362.65610592001 2024-09-02,12:07:32.000,246,11044111,-795,0,1725278851,12644.027207689993,188.2420113900007,54362.46745368001 2024-09-02,12:07:33.000,246,11044090,-795,0,1725278852,12643.932899350002,188.1926674799979,54362.495402160006 2024-09-02,12:07:34.000,246,11044044,-795,0,1725278853,12643.946371969992,188.15037270000175,54362.53033776 2024-09-02,12:07:35.000,246,11044098,-795,0,1725278854,12643.865536249992,188.10807791999832,54362.21591736 2024-09-02,12:07:36.000,246,11044039,-795,0,1725278855,12643.54892968,187.98824271000194,54361.9504068 2024-09-02,12:07:37.000,246,11044071,-795,0,1725278856,12643.616292779996,187.91775141000107,54362.0552136 2024-09-02,12:07:38.000,246,11044096,-795,0,1725278857,12643.582611229991,187.896604020003,54362.13207192001 2024-09-02,12:07:39.000,246,11044100,-795,0,1725278858,12643.56913861,187.79086706999806,54362.06220072001 2024-09-02,12:07:40.000,246,11044130,-795,0,1725278859,12643.50177550999,187.7838179399987,54362.194956 2024-09-02,12:07:41.000,246,11044059,-795,0,1725278860,12643.434412409995,187.73447403000318,54362.02726512 2024-09-02,12:07:42.000,246,11044119,-795,0,1725278861,12643.393994549995,187.69217924999975,54361.86656136001 2024-09-02,12:07:43.000,246,11044120,-795,0,1725278862,12643.31989513999,187.65693360000296,54361.74778032001 2024-09-02,12:07:44.000,246,11044121,-795,0,1725278863,12643.272740969995,187.66398273000232,54361.64297352 2024-09-02,12:07:45.000,246,11044110,-795,0,1725278864,12643.24579573,187.57234404000337,54361.670922 2024-09-02,12:07:46.000,246,11044080,-795,0,1725278865,12643.15822369999,187.565294910004,54361.52419248 2024-09-02,12:07:47.000,246,11044095,-795,0,1725278866,12643.104333219999,187.52300013000058,54361.54515384 2024-09-02,12:07:48.000,246,11044133,-795,0,1725278867,12642.969607019993,187.4877544800038,54361.53117960001 2024-09-02,12:07:49.000,246,11044086,-795,0,1725278868,12642.895507609988,187.50890187000186,54361.50323112 2024-09-02,12:07:50.000,246,11044097,-795,0,1725278869,12642.875298679988,187.48070535000443,54361.25868192 2024-09-02,12:07:51.000,246,11044090,-795,0,1725278870,12642.807935579993,187.49480361000315,54361.14688800001 2024-09-02,12:07:52.000,246,11044116,-795,0,1725278871,12642.673209380002,187.50890187000186,54360.965222880004 2024-09-02,12:07:53.000,246,11044083,-795,0,1725278872,12642.632791520002,187.5018527400025,54360.78355776 2024-09-02,12:07:54.000,246,11044126,-795,0,1725278873,12642.538483179997,187.59349143000145,54360.6577896 2024-09-02,12:07:55.000,246,11044095,-795,0,1725278874,12642.457647459996,187.63578621000488,54360.867403200005 2024-09-02,12:07:56.000,246,11044096,-795,0,1725278875,12642.22187660999,187.6498844700036,54360.483111600006 2024-09-02,12:07:57.000,246,11044120,-795,0,1725278876,12642.22187660999,187.71332663999783,54360.5879184 2024-09-02,12:07:58.000,246,11044085,-795,0,1725278877,12642.12756827,187.73447403000318,54360.61586688 2024-09-02,12:07:59.000,246,11044103,-795,0,1725278878,12642.033259929995,187.71332663999783,54360.61586688 2024-09-02,12:08:00.000,246,11044106,-795,0,1725278879,12641.932215279994,187.71332663999783,54360.7276608 2024-09-02,12:08:01.000,246,11044110,-795,0,1725278880,12641.784016459998,187.69217924999975,54360.38529192001 2024-09-02,12:08:02.000,246,11044106,-795,0,1725278881,12641.790752769994,187.71332663999783,54360.38529192001 2024-09-02,12:08:03.000,246,11044083,-795,0,1725278882,12641.703180739998,187.6992283799991,54360.32939496 2024-09-02,12:08:04.000,246,11044138,-795,0,1725278883,12641.730125979993,187.71332663999783,54360.23856240001 2024-09-02,12:08:05.000,246,11044105,-795,0,1725278884,12641.656026569988,187.71332663999783,54360.01497456 2024-09-02,12:08:06.000,246,11044082,-795,0,1725278885,12641.528036679993,187.71332663999783,54359.63767008001 2024-09-02,12:08:07.000,246,11044097,-795,0,1725278886,12641.426992029992,187.69217924999975,54359.5049148 2024-09-02,12:08:08.000,246,11044103,-795,0,1725278887,12641.366365239992,187.6992283799991,54359.51888904001 2024-09-02,12:08:09.000,246,11044105,-795,0,1725278888,12641.278793209996,187.66398273000232,54359.4350436 2024-09-02,12:08:10.000,246,11044113,-795,0,1725278889,12641.211430110001,187.6992283799991,54359.35119816001 2024-09-02,12:08:11.000,246,11044077,-795,0,1725278890,12641.19122118,187.67808099000104,54359.66561856001 2024-09-02,12:08:12.000,246,11044081,-795,0,1725278891,12641.164275939991,187.76267055000062,54359.58876024001 2024-09-02,12:08:13.000,246,11044090,-795,0,1725278892,12641.12385807999,187.82611272000213,54359.56779888001 2024-09-02,12:08:14.000,246,11044115,-795,0,1725278893,12640.90829616,187.8472601100002,54359.239404240005 2024-09-02,12:08:15.000,246,11044110,-795,0,1725278894,12641.10364914999,187.93889879999915,54359.44901784001 2024-09-02,12:08:16.000,246,11044121,-795,0,1725278895,12641.056494979995,187.93889879999915,54359.22543 2024-09-02,12:08:17.000,246,11044092,-795,0,1725278896,12640.92176877999,188.01643922999938,54358.9808808 2024-09-02,12:08:18.000,246,11044118,-795,0,1725278897,12640.94197770999,188.10807791999832,54358.93197096 2024-09-02,12:08:19.000,246,11044103,-795,0,1725278898,12640.90155984999,188.16447096000047,54358.87607400001 2024-09-02,12:08:20.000,246,11044114,-795,0,1725278899,12640.915032469995,188.25610964999942,54358.87607400001 2024-09-02,12:08:21.000,246,11044116,-795,0,1725278900,12640.88135091999,188.35479746999772,54358.89004824 2024-09-02,12:08:22.000,246,11044131,-795,0,1725278901,12640.84093305999,188.4041413800005,54358.568640720005 2024-09-02,12:08:23.000,246,11044118,-795,0,1725278902,12640.813987819995,188.44643616000394,54358.65947328001 2024-09-02,12:08:24.000,246,11044108,-795,0,1725278903,12640.793778889994,188.46758355000202,54358.687421760005 2024-09-02,12:08:25.000,246,11044131,-795,0,1725278904,12640.733152099994,188.5169274600048,54358.5965892 2024-09-02,12:08:26.000,246,11044113,-795,0,1725278905,12640.605162209999,188.5874187599984,54358.46383392001 2024-09-02,12:08:27.000,246,11044116,-795,0,1725278906,12640.497381249988,188.6367626700012,54358.14941352 2024-09-02,12:08:28.000,246,11044128,-795,0,1725278907,12640.376127670002,188.66495918999863,54358.17736200001 2024-09-02,12:08:29.000,246,11044125,-795,0,1725278908,12640.322237189997,188.6508609299999,54358.19832336 2024-09-02,12:08:30.000,246,11044104,-795,0,1725278909,12640.355918740002,188.7354504899995,54358.29614304001 2024-09-02,12:08:31.000,246,11044103,-795,0,1725278910,12640.315500880002,188.7354504899995,54358.24723320001 2024-09-02,12:08:32.000,246,11044123,-795,0,1725278911,12640.200983609997,188.65791005999927,54358.05858096001 2024-09-02,12:08:33.000,246,11044145,-795,0,1725278912,12640.140356819997,188.65791005999927,54357.93979992001 2024-09-02,12:08:34.000,246,11044091,-795,0,1725278913,12640.120147889997,188.67905745000462,54358.114477920004 2024-09-02,12:08:35.000,246,11044135,-795,0,1725278914,12640.120147889997,188.6367626700012,54358.19832336 2024-09-02,12:08:36.000,246,11044084,-795,0,1725278915,12640.099938959997,188.66495918999863,54358.07954232001 2024-09-02,12:08:37.000,246,11044065,-795,0,1725278916,12640.019103239996,188.67905745000462,54357.9328128 2024-09-02,12:08:38.000,246,11044131,-795,0,1725278917,12640.120147889997,188.68610658000398,54357.91883856001 2024-09-02,12:08:39.000,246,11044096,-795,0,1725278918,12640.268346709992,188.66495918999863,54357.52755984 2024-09-02,12:08:40.000,246,11044127,-795,0,1725278919,12640.268346709992,188.71430310000142,54357.513585600005 2024-09-02,12:08:41.000,246,11044090,-795,0,1725278920,12640.295291950002,188.7354504899995,54357.41576592001 2024-09-02,12:08:42.000,246,11044125,-795,0,1725278921,12640.234665160002,188.82708917999844,54357.31794624001 2024-09-02,12:08:43.000,246,11044012,-795,0,1725278922,12640.268346709992,188.86938396000187,54357.276023520004 2024-09-02,12:08:44.000,246,11044101,-795,0,1725278923,12640.328973499993,188.91167873999802,54357.57646968001 2024-09-02,12:08:45.000,246,11044113,-795,0,1725278924,12640.221192539997,188.96807178000017,54357.48563712001 2024-09-02,12:08:46.000,246,11044121,-795,0,1725278925,12640.241401469997,189.01741569000296,54357.70223784001 2024-09-02,12:08:47.000,246,11044100,-795,0,1725278926,12640.241401469997,189.06675959999848,54357.70223784001 2024-09-02,12:08:48.000,246,11044099,-795,0,1725278927,12640.295291950002,189.10200525000255,54357.779096160004 2024-09-02,12:08:49.000,246,11044079,-795,0,1725278928,12640.241401469997,189.07380872999784,54357.79307040001 2024-09-02,12:08:50.000,246,11044087,-795,0,1725278929,12640.214456230002,189.1090543800019,54357.70922496 2024-09-02,12:08:51.000,246,11044109,-795,0,1725278930,12640.126884199992,189.11610351000127,54357.394804560005 2024-09-02,12:08:52.000,246,11044112,-795,0,1725278931,12640.174038370002,189.0949561200032,54357.31095912 2024-09-02,12:08:53.000,246,11044092,-795,0,1725278932,12640.133620510001,189.1443000299987,54357.19217808 2024-09-02,12:08:54.000,246,11044127,-795,0,1725278933,12640.099938959997,189.17249655000342,54357.345894720005 2024-09-02,12:08:55.000,246,11044065,-795,0,1725278934,12640.160565749997,189.2077422000002,54357.345894720005 2024-09-02,12:08:56.000,246,11044151,-795,0,1725278935,12640.133620510001,189.17954568000278,54356.9895516 2024-09-02,12:08:57.000,246,11044042,-795,0,1725278936,12640.099938959997,189.17249655000342,54356.87775768 2024-09-02,12:08:58.000,246,11044129,-795,0,1725278937,12640.046048479991,189.12315264000063,54357.12230688001 2024-09-02,12:08:59.000,246,11044111,-795,0,1725278938,12640.052784790001,189.10200525000255,54356.89871904 2024-09-02,12:09:00.000,246,11044118,-795,0,1725278939,12640.066257409992,189.08085786000447,54356.90570616001 2024-09-02,12:09:01.000,246,11044176,-795,0,1725278940,12640.120147889997,189.15134915999806,54357.276023520004 2024-09-02,12:09:02.000,246,11044117,-795,0,1725278941,12640.133620510001,189.22184045999893,54357.03147432001 2024-09-02,12:09:03.000,246,11044107,-795,0,1725278942,12640.140356819997,189.257086110003,54356.97557736 2024-09-02,12:09:04.000,246,11044112,-795,0,1725278943,12640.113411580001,189.21479132999957,54356.97557736 2024-09-02,12:09:05.000,246,11044059,-795,0,1725278944,12640.032575860001,189.17249655000342,54356.93365464001 2024-09-02,12:09:06.000,246,11044143,-795,0,1725278945,12639.965212759991,189.17954568000278,54356.842822080005 2024-09-02,12:09:07.000,246,11044118,-795,0,1725278946,12639.85069549,189.21479132999957,54356.54237592 2024-09-02,12:09:08.000,246,11044118,-795,0,1725278947,12639.76312345999,189.20069307000085,54356.50045320001 2024-09-02,12:09:09.000,246,11044093,-795,0,1725278948,12639.736178219995,189.2077422000002,54356.85679632 2024-09-02,12:09:10.000,246,11044113,-795,0,1725278949,12639.76312345999,189.2288895899983,54356.80089936 2024-09-02,12:09:11.000,246,11044115,-795,0,1725278950,12639.68228773999,189.24298785000428,54356.59128576 2024-09-02,12:09:12.000,246,11044076,-795,0,1725278951,12639.695760359995,189.31347914999787,54356.42359488 2024-09-02,12:09:13.000,246,11044099,-795,0,1725278952,12639.74291452999,189.3205282800045,54356.43058200001 2024-09-02,12:09:14.000,246,11044097,-795,0,1725278953,12639.76985977,189.37692131999938,54356.08821312 2024-09-02,12:09:15.000,246,11044118,-795,0,1725278954,12639.70249666999,189.4192161000028,54356.172058560005 2024-09-02,12:09:16.000,246,11044165,-795,0,1725278955,12639.635133569995,189.46151087999897,54356.004367680005 2024-09-02,12:09:17.000,246,11044148,-795,0,1725278956,12639.62839726,189.49675653000304,54356.20000704 2024-09-02,12:09:18.000,246,11044104,-795,0,1725278957,12639.70249666999,189.5531495699979,54356.255904 2024-09-02,12:09:19.000,246,11044102,-795,0,1725278958,12639.675551429995,189.60954261000006,54356.27686536 2024-09-02,12:09:20.000,246,11044063,-675,0,1725278959,12639.66881512,189.63773913000477,54356.26289112001 2024-09-02,12:09:21.000,246,11044097,-795,0,1725278960,12639.5879794,189.63773913000477,54356.35372368 2024-09-02,12:09:22.000,246,11044104,-795,0,1725278961,12639.58124308999,189.70823042999837,54356.31878808 2024-09-02,12:09:23.000,246,11044117,-795,0,1725278962,12639.5879794,189.75757434000116,54356.255904 2024-09-02,12:09:24.000,246,11044145,-795,0,1725278963,12639.60818833,189.8139673800033,54356.269878240004 2024-09-02,12:09:25.000,246,11044119,-795,0,1725278964,12639.54082522999,189.88445868000417,54356.22795552 2024-09-02,12:09:26.000,246,11044119,-795,0,1725278965,12639.486934749999,189.98314650000248,54355.934496480004 2024-09-02,12:09:27.000,246,11044139,-795,0,1725278966,12639.439780579989,190.0113430199999,54355.84366392 2024-09-02,12:09:28.000,246,11044091,-795,0,1725278967,12639.412835339994,190.032490409998,54355.53623064 2024-09-02,12:09:29.000,246,11044098,-795,0,1725278968,12639.399362719989,189.9972447600012,54355.550204880004 2024-09-02,12:09:30.000,246,11044140,-795,0,1725278969,12639.372417479994,190.01839214999927,54355.61308896001 2024-09-02,12:09:31.000,246,11044106,-795,0,1725278970,12639.284845449998,190.01839214999927,54355.501295040005 2024-09-02,12:09:32.000,246,11044110,-795,0,1725278971,12639.210746039993,190.00429389000055,54355.550204880004 2024-09-02,12:09:33.000,246,11044092,-755,0,1725278972,12639.170328179993,189.98314650000248,54355.836676800005 2024-09-02,12:09:34.000,246,11044130,-795,0,1725278973,12639.109701389993,189.98314650000248,54355.885586640004 2024-09-02,12:09:35.000,246,11044095,-795,0,1725278974,12639.076019840002,189.97609737000312,54355.885586640004 2024-09-02,12:09:36.000,246,11044124,-795,0,1725278975,12638.995184120002,189.97609737000312,54355.766805600004 2024-09-02,12:09:37.000,246,11044104,-795,0,1725278976,12638.894139470001,189.96904824000376,54355.3475784 2024-09-02,12:09:38.000,246,11044073,-795,0,1725278977,12638.806567439991,189.99019563000184,54355.18687464001 2024-09-02,12:09:39.000,246,11044074,-795,0,1725278978,12638.698786479996,189.97609737000312,54355.14495192 2024-09-02,12:09:40.000,246,11044135,-795,0,1725278979,12638.61121445,189.9972447600012,54355.18687464001 2024-09-02,12:09:41.000,246,11044127,-795,0,1725278980,12638.62468706999,189.94085171999905,54355.2427716 2024-09-02,12:09:42.000,246,11044144,-795,0,1725278981,12638.46301562999,189.9619991100044,54355.15892616001 2024-09-02,12:09:43.000,246,11044128,-795,0,1725278982,12638.496697179995,189.96904824000376,54355.06110648001 2024-09-02,12:09:44.000,246,11044103,-795,0,1725278983,12638.48996087,189.95494997999776,54355.07508072 2024-09-02,12:09:45.000,246,11044148,-795,0,1725278984,12638.5101698,189.95494997999776,54354.98424816 2024-09-02,12:09:46.000,246,11044078,-795,0,1725278985,12638.46975194,189.9619991100044,54354.83751864 2024-09-02,12:09:47.000,246,11044174,-795,0,1725278986,12638.456279319995,189.95494997999776,54354.72572472001 2024-09-02,12:09:48.000,246,11044128,-795,0,1725278987,12638.40912515,189.9479008499984,54354.69777624 2024-09-02,12:09:49.000,246,11044096,-795,0,1725278988,12638.42259776999,189.9619991100044,54354.74668608 2024-09-02,12:09:50.000,246,11044099,-795,0,1725278989,12638.40238883999,189.8985569400029,54354.68380200001 2024-09-02,12:09:51.000,246,11044147,-795,0,1725278990,12638.38217990999,189.90560607000225,54354.62091792 2024-09-02,12:09:52.000,246,11044131,-795,0,1725278991,12638.36197097999,189.8492130300001,54354.509124 2024-09-02,12:09:53.000,246,11044030,-795,0,1725278992,12638.40912515,189.7998691200046,54354.495149760005 2024-09-02,12:09:54.000,246,11044099,-795,0,1725278993,12638.42259776999,189.77167259999987,54354.45322704 2024-09-02,12:09:55.000,246,11044091,-795,0,1725278994,12638.436070389995,189.80691825000395,54354.446239920006 2024-09-02,12:09:56.000,246,11044095,-795,0,1725278995,12638.34849836,189.79281998999795,54354.544059600004 2024-09-02,12:09:57.000,246,11044101,-795,0,1725278996,12638.38891622,189.77872172999923,54354.51611112001 2024-09-02,12:09:58.000,246,11044143,-795,0,1725278997,12638.48322455999,189.80691825000395,54354.613930800006 2024-09-02,12:09:59.000,246,11044113,-795,0,1725278998,12638.46301562999,189.76462347000052,54354.27156192001 2024-09-02,12:10:00.000,246,11044103,-795,0,1725278999,12638.50343348999,189.75757434000116,54354.25060056001 2024-09-02,12:10:01.000,246,11044116,-795,0,1725279000,12638.58426920999,189.7857708599986,54353.9501544 2024-09-02,12:10:02.000,246,11044114,-795,0,1725279001,12638.58426920999,189.7857708599986,54353.9501544 2024-09-02,12:10:03.000,246,11044115,-795,0,1725279002,12638.65163231,189.8139673800033,54353.873296080004 2024-09-02,12:10:04.000,246,11044120,-795,0,1725279003,12638.75267696,189.86331128999882,54354.23662632 2024-09-02,12:10:05.000,246,11044097,-795,0,1725279004,12638.73246803,189.98314650000248,54354.21566496 2024-09-02,12:10:06.000,246,11044161,-795,0,1725279005,12638.75267696,190.05363780000334,54354.18771648 2024-09-02,12:10:07.000,246,11044076,-795,0,1725279006,12638.725731719991,190.08888345000014,54354.31348464 2024-09-02,12:10:08.000,246,11044046,-795,0,1725279007,12638.75267696,190.0959325799995,54354.48816264001 2024-09-02,12:10:09.000,246,11044060,-795,0,1725279008,12638.739204339996,190.10298170999886,54354.46720128001 2024-09-02,12:10:10.000,246,11044138,-795,0,1725279009,12638.66510492999,190.159374750001,54354.425278560004 2024-09-02,12:10:11.000,246,11044115,-795,0,1725279010,12638.62468706999,190.13117823000357,54354.41130432 2024-09-02,12:10:12.000,246,11044109,-795,0,1725279011,12638.638159689996,190.21576779000316,54354.23662632 2024-09-02,12:10:13.000,246,11044124,-795,0,1725279012,12638.638159689996,190.23691518000123,54354.18771648 2024-09-02,12:10:14.000,246,11044085,-795,0,1725279013,12638.66510492999,190.26511169999867,54354.38335584 2024-09-02,12:10:15.000,246,11044113,-795,0,1725279014,12638.698786479996,190.3074064800021,54354.040986960004 2024-09-02,12:10:16.000,246,11044131,-795,0,1725279015,12638.705522789991,190.37789778000297,54354.03399984001 2024-09-02,12:10:17.000,246,11044104,-795,0,1725279016,12638.63142338,190.47658560000127,54353.80342488 2024-09-02,12:10:18.000,246,11044108,-795,0,1725279017,12638.698786479996,190.54707690000214,54353.9501544 2024-09-02,12:10:19.000,246,11044115,-795,0,1725279018,12638.759413269996,190.61051907000365,54354.24361344 2024-09-02,12:10:20.000,246,11044127,-795,0,1725279019,12638.820040059996,190.7162560200013,54354.495149760005 2024-09-02,12:10:21.000,246,11044081,-795,0,1725279020,12638.739204339996,190.77969819000282,54354.4741884 2024-09-02,12:10:22.000,246,11044123,-795,0,1725279021,12638.718995409996,190.78674732000218,54354.46720128001 2024-09-02,12:10:23.000,246,11044102,-795,0,1725279022,12638.68531385999,190.82904209999833,54354.34842024001 2024-09-02,12:10:24.000,246,11044111,-795,0,1725279023,12638.7122591,190.74445253999875,54354.36938160001 2024-09-02,12:10:25.000,246,11044076,-795,0,1725279024,12638.65163231,190.74445253999875,54354.29252328 2024-09-02,12:10:26.000,246,11044127,-795,0,1725279025,12638.597741829995,190.73035428000003,54354.28553616 2024-09-02,12:10:27.000,246,11044103,-795,0,1725279026,12638.50343348999,190.7374034099994,54354.1947036 2024-09-02,12:10:28.000,246,11044120,-795,0,1725279027,12638.395652529995,190.77969819000282,54354.1947036 2024-09-02,12:10:29.000,246,11044074,-795,0,1725279028,12638.40912515,190.8360912299977,54354.23662632 2024-09-02,12:10:30.000,246,11044118,-795,0,1725279029,12638.38891622,190.90658252999856,54354.229639200006 2024-09-02,12:10:31.000,246,11044098,-795,0,1725279030,12638.34849836,190.90658252999856,54354.11784528 2024-09-02,12:10:32.000,246,11044103,-795,0,1725279031,12638.355234669994,190.92068079000455,54354.110858160006 2024-09-02,12:10:33.000,246,11044064,-795,0,1725279032,12638.496697179995,190.94182818000263,54354.110858160006 2024-09-02,12:10:34.000,246,11044063,-795,0,1725279033,12638.36870729,190.99117208999814,54354.06893544 2024-09-02,12:10:35.000,246,11044087,-795,0,1725279034,12638.46975194,191.04051600000093,54354.04797408 2024-09-02,12:10:36.000,246,11044131,-795,0,1725279035,12638.415861459995,191.15330207999796,54353.9501544 2024-09-02,12:10:37.000,246,11044158,-795,0,1725279036,12638.456279319995,191.28018642000097,54354.110858160006 2024-09-02,12:10:38.000,246,11044120,-715,0,1725279037,12638.55058766,191.34362859000248,54354.29252328 2024-09-02,12:10:39.000,246,11044141,-795,0,1725279038,12638.48322455999,191.44936554000014,54354.10387104001 2024-09-02,12:10:40.000,246,11044130,-795,0,1725279039,12638.48996087,191.5057585800023,54354.278549040006 2024-09-02,12:10:41.000,246,11044098,-795,0,1725279040,12638.516906109995,191.5410042299991,54354.21566496 2024-09-02,12:10:42.000,246,11044121,-795,0,1725279041,12638.46975194,191.54805335999845,54354.34842024001 2024-09-02,12:10:43.000,246,11044082,-795,0,1725279042,12638.44954301,191.63264291999803,54354.46021416 2024-09-02,12:10:44.000,246,11044132,-795,0,1725279043,12638.48322455999,191.62559378999867,54354.565020960006 2024-09-02,12:10:45.000,246,11044165,-795,0,1725279044,12638.42259776999,191.68903596000018,54354.53707248001 2024-09-02,12:10:46.000,246,11044086,-795,0,1725279045,12638.40238883999,191.68903596000018,54354.53707248001 2024-09-02,12:10:47.000,246,11044128,-795,0,1725279046,12638.314816809994,191.7313307400036,54354.11784528 2024-09-02,12:10:48.000,246,11044090,-795,0,1725279047,12638.36870729,191.78067464999913,54353.95714152 2024-09-02,12:10:49.000,246,11044089,-795,0,1725279048,12638.294607879994,191.83706769000128,54354.061948320006 2024-09-02,12:10:50.000,246,11044128,-795,0,1725279049,12638.28113525999,191.85821507999935,54354.03399984001 2024-09-02,12:10:51.000,246,11044114,-795,0,1725279050,12638.105991199998,191.92870638000022,54353.97810288 2024-09-02,12:10:52.000,246,11044099,-795,0,1725279051,12638.085782269998,191.93575550999958,54354.1947036 2024-09-02,12:10:53.000,246,11044101,-795,0,1725279052,12638.038628099988,191.92165725000086,54354.21566496 2024-09-02,12:10:54.000,246,11044111,-795,0,1725279053,12638.072309649993,191.88641160000407,54354.509124 2024-09-02,12:10:55.000,246,11044098,-795,0,1725279054,12638.025155479998,191.84411682000064,54354.53707248001 2024-09-02,12:10:56.000,246,11044086,-795,0,1725279055,12637.984737619998,191.83706769000128,54354.53707248001 2024-09-02,12:10:57.000,246,11044075,-795,0,1725279056,12637.944319759998,191.8652642099987,54354.327458880005 2024-09-02,12:10:58.000,246,11044074,-795,0,1725279057,12637.937583450002,191.8159203000032,54354.36938160001 2024-09-02,12:10:59.000,246,11044119,-795,0,1725279058,12637.910638209993,191.84411682000064,54354.208677840004 2024-09-02,12:11:00.000,246,11044091,-795,0,1725279059,12637.930847139993,191.85116595,54354.18072936001 2024-09-02,12:11:01.000,246,11044128,-795,0,1725279060,12637.890429279993,191.95690289999766,54354.23662632 2024-09-02,12:11:02.000,246,11044138,-795,0,1725279061,12637.910638209993,192.00624681000045,54354.1248324 2024-09-02,12:11:03.000,246,11044110,-795,0,1725279062,12637.897165590002,192.02739419999853,54353.88727032001 2024-09-02,12:11:04.000,246,11044130,-795,0,1725279063,12637.917374520002,192.09083637000003,54353.93618016001 2024-09-02,12:11:05.000,246,11044091,-795,0,1725279064,12637.910638209993,192.18952418999834,54353.95714152 2024-09-02,12:11:06.000,246,11044050,-795,0,1725279065,12637.863484039997,192.20362245000433,54354.00605136 2024-09-02,12:11:07.000,246,11044139,-795,0,1725279066,12637.748966769992,192.21772071000305,54353.943167280006 2024-09-02,12:11:08.000,246,11044095,-795,0,1725279067,12637.688339979992,192.23886810000113,54354.16675512 2024-09-02,12:11:09.000,246,11044137,-795,0,1725279068,12637.668131049992,192.3234576600007,54354.2645748 2024-09-02,12:11:10.000,246,11044109,-795,0,1725279069,12637.614240570001,192.36575244000414,54354.01303848001 2024-09-02,12:11:11.000,246,11044137,-795,0,1725279070,12637.51319592,192.43624373999774,54353.91521880001 2024-09-02,12:11:12.000,246,11044092,-795,0,1725279071,12637.499723299996,192.4573911300031,54353.85932184 2024-09-02,12:11:13.000,246,11044050,-795,0,1725279072,12637.459305439996,192.46444026000245,54353.85233472 2024-09-02,12:11:14.000,246,11044127,-795,0,1725279073,12637.46604174999,192.43624373999774,54353.74752792001 2024-09-02,12:11:15.000,246,11044092,-795,0,1725279074,12637.37173341,192.54198069000267,54353.78945064 2024-09-02,12:11:16.000,246,11044124,-795,0,1725279075,12637.33131555,192.56312808000075,54353.656695360005 2024-09-02,12:11:17.000,246,11044110,-795,0,1725279076,12637.33131555,192.54902982000203,54353.69163096 2024-09-02,12:11:18.000,246,11044095,-795,0,1725279077,12637.479514369996,192.59837373000482,54353.78246352 2024-09-02,12:11:19.000,246,11044077,-795,0,1725279078,12637.46604174999,192.61247199000354,54353.66368248 2024-09-02,12:11:20.000,246,11044085,-795,0,1725279079,12637.46604174999,192.56312808000075,54353.60079840001 2024-09-02,12:11:21.000,246,11044102,-795,0,1725279080,12637.418887579995,192.5701772100001,54353.50996584001 2024-09-02,12:11:22.000,246,11044128,-795,0,1725279081,12637.47277806,192.54198069000267,54353.25842952 2024-09-02,12:11:23.000,246,11044043,-795,0,1725279082,12637.459305439996,192.56312808000075,54353.33528784 2024-09-02,12:11:24.000,246,11044105,-795,0,1725279083,12637.47277806,192.54198069000267,54353.52394008 2024-09-02,12:11:25.000,246,11044110,-795,0,1725279084,12637.398678649995,192.57722633999947,54353.47503024 2024-09-02,12:11:26.000,246,11044085,-795,0,1725279085,12637.459305439996,192.54198069000267,54353.48201736001 2024-09-02,12:11:27.000,246,11044101,-795,0,1725279086,12637.418887579995,192.56312808000075,54353.4959916 2024-09-02,12:11:28.000,246,11044084,-795,0,1725279087,12637.418887579995,192.52788243000396,54353.440094640006 2024-09-02,12:11:29.000,246,11044082,-795,0,1725279088,12637.29089769,192.56312808000075,54353.370223440004 2024-09-02,12:11:30.000,246,11044035,-795,0,1725279089,12637.30437030999,192.53493156000332,54353.48201736001 2024-09-02,12:11:31.000,246,11044138,-795,0,1725279090,12637.176380419995,192.6547667699997,54353.419133280004 2024-09-02,12:11:32.000,246,11044127,-795,0,1725279091,12637.08207207999,192.66886502999841,54353.24445528001 2024-09-02,12:11:33.000,246,11044138,-795,0,1725279092,12637.055126839994,192.72525807000056,54353.38419768001 2024-09-02,12:11:34.000,246,11044094,-795,0,1725279093,12637.12248993999,192.78870024000207,54353.02785456001 2024-09-02,12:11:35.000,246,11044115,-795,0,1725279094,12637.10901732,192.85919154000294,54352.99990608 2024-09-02,12:11:36.000,246,11044166,-795,0,1725279095,12637.068599459999,192.9296828400038,54352.97894472001 2024-09-02,12:11:37.000,246,11044072,-795,0,1725279096,12636.933873259994,192.98607587999868,54352.78330536 2024-09-02,12:11:38.000,246,11044039,-795,0,1725279097,12636.900191709989,193.05656717999955,54352.8322152 2024-09-02,12:11:39.000,246,11044122,-795,0,1725279098,12636.873246469993,193.1764023900032,54353.14663560001 2024-09-02,12:11:40.000,246,11044118,-795,0,1725279099,12636.778938130003,193.20459891000064,54353.06977728 2024-09-02,12:11:41.000,246,11044097,-795,0,1725279100,12636.671157169993,193.2750902100015,54353.26541664001 2024-09-02,12:11:42.000,246,11044126,-795,0,1725279101,12636.711575029993,193.24689369000407,54353.26541664001 2024-09-02,12:11:43.000,246,11044157,-795,0,1725279102,12636.684629789997,193.2750902100015,54353.272403760006 2024-09-02,12:11:44.000,246,11044135,-795,0,1725279103,12636.765465509998,193.3103358599983,54353.286378 2024-09-02,12:11:45.000,246,11044101,-795,0,1725279104,12636.778938130003,193.31738498999766,54353.18855832 2024-09-02,12:11:46.000,246,11044125,-755,0,1725279105,12636.886719089998,193.3596797700011,54352.99990608 2024-09-02,12:11:47.000,246,11044099,-795,0,1725279106,12636.927136949998,193.41607281000324,54352.79029248001 2024-09-02,12:11:48.000,246,11044104,-795,0,1725279107,12637.04165421999,193.38787628999853,54352.7972796 2024-09-02,12:11:49.000,246,11044148,-795,0,1725279108,12637.095544699994,193.49361324000347,54352.84618944 2024-09-02,12:11:50.000,246,11044122,-795,0,1725279109,12637.30437030999,193.57820280000306,54352.96497048 2024-09-02,12:11:51.000,246,11044099,-795,0,1725279110,12637.27068876,193.59935019000113,54352.650550080005 2024-09-02,12:11:52.000,246,11044122,-795,0,1725279111,12637.31110662,193.63459583999793,54352.71343416001 2024-09-02,12:11:53.000,246,11044063,-795,0,1725279112,12637.317842929995,193.6204975799992,54352.87413792 2024-09-02,12:11:54.000,246,11044134,-795,0,1725279113,12637.36499709999,193.6063993200005,54352.84618944 2024-09-02,12:11:55.000,246,11044150,-795,0,1725279114,12637.31110662,193.6204975799992,54352.84618944 2024-09-02,12:11:56.000,246,11044142,-795,0,1725279115,12637.32457923999,193.64164497000456,54353.04881592001 2024-09-02,12:11:57.000,246,11044149,-795,0,1725279116,12637.22353458999,193.61344844999985,54352.86016368001 2024-09-02,12:11:58.000,246,11044110,-795,0,1725279117,12637.378469719995,193.62754670999857,54352.937022000006 2024-09-02,12:11:59.000,246,11044106,-795,0,1725279118,12637.32457923999,193.62754670999857,54352.95099624 2024-09-02,12:12:00.000,246,11044091,-795,0,1725279119,12637.338051859995,193.59230106000177,54352.937022000006 2024-09-02,12:12:01.000,246,11044035,-795,0,1725279120,12637.196589349995,193.6063993200005,54352.7274084 2024-09-02,12:12:02.000,246,11044076,-795,0,1725279121,12637.20332565999,193.6204975799992,54352.75535688 2024-09-02,12:12:03.000,246,11044097,-795,0,1725279122,12637.16964411,193.6204975799992,54352.8322152 2024-09-02,12:12:04.000,246,11044112,-795,0,1725279123,12637.135962559994,193.5852519300024,54353.083751520004 2024-09-02,12:12:05.000,246,11044107,-795,0,1725279124,12637.115753629994,193.54295714999898,54353.11868712 2024-09-02,12:12:06.000,246,11044100,-795,0,1725279125,12636.994500049994,193.51476063000155,54352.818240960005 2024-09-02,12:12:07.000,246,11044075,-795,0,1725279126,12636.933873259994,193.47951498000475,54352.74138264001 2024-09-02,12:12:08.000,246,11044112,-795,0,1725279127,12636.954082189994,193.5077115000022,54352.85317656 2024-09-02,12:12:09.000,246,11044038,-795,0,1725279128,12636.900191709989,193.5570554099977,54352.59465312001 2024-09-02,12:12:10.000,246,11044123,-795,0,1725279129,12636.819355989988,193.55000627999834,54352.42696224001 2024-09-02,12:12:11.000,246,11044114,-795,0,1725279130,12636.792410749993,193.63459583999793,54352.67151144001 2024-09-02,12:12:12.000,246,11044109,-795,0,1725279131,12636.738520270002,193.7685293100003,54352.75535688 2024-09-02,12:12:13.000,246,11044108,-795,0,1725279132,12636.637475620002,193.84606974000053,54352.818240960005 2024-09-02,12:12:14.000,246,11044107,-795,0,1725279133,12636.657684550002,193.9165610400014,54352.9020864 2024-09-02,12:12:15.000,246,11044101,-795,0,1725279134,12636.664420859997,193.90246278000268,54352.97894472001 2024-09-02,12:12:16.000,246,11044104,-795,0,1725279135,12636.630739309992,193.95885582000483,54353.12567424001 2024-09-02,12:12:17.000,246,11044085,-795,0,1725279136,12636.583585139997,194.00819973000034,54353.11868712 2024-09-02,12:12:18.000,246,11044102,-795,0,1725279137,12636.543167279997,194.07164190000185,54353.06977728 2024-09-02,12:12:19.000,246,11044178,-795,0,1725279138,12636.489276799992,194.0645927700025,54352.985931840005 2024-09-02,12:12:20.000,246,11044145,-795,0,1725279139,12636.401704769996,194.07164190000185,54352.67849856 2024-09-02,12:12:21.000,246,11044097,-795,0,1725279140,12636.388232149991,194.0786910300012,54352.59465312001 2024-09-02,12:12:22.000,246,11044105,-795,0,1725279141,12636.25350595,194.0645927700025,54352.44093648 2024-09-02,12:12:23.000,246,11044144,-795,0,1725279142,12636.307396429991,194.07164190000185,54352.47587208001 2024-09-02,12:12:24.000,246,11044111,-795,0,1725279143,12636.368023219991,194.0998384199993,54352.587666 2024-09-02,12:12:25.000,246,11044132,-795,0,1725279144,12636.341077979996,194.05049451000377,54352.818240960005 2024-09-02,12:12:26.000,246,11044102,-795,0,1725279145,12636.31413274,194.02229798999906,54352.77631824 2024-09-02,12:12:27.000,246,11044141,-795,0,1725279146,12636.300660119996,193.9659049500042,54352.86016368001 2024-09-02,12:12:28.000,246,11044139,-795,0,1725279147,12636.23329702,193.94475755999883,54352.888112160006 2024-09-02,12:12:29.000,246,11044155,-795,0,1725279148,12636.23329702,193.9165610400014,54352.88112504001 2024-09-02,12:12:30.000,246,11044137,-795,0,1725279149,12636.300660119996,193.9518066899982,54352.99291896 2024-09-02,12:12:31.000,246,11044107,-795,0,1725279150,12636.219824399996,193.9659049500042,54352.985931840005 2024-09-02,12:12:32.000,246,11044131,-795,0,1725279151,12636.16593391999,194.05049451000377,54352.57369176001 2024-09-02,12:12:33.000,246,11044099,-795,0,1725279152,12636.098570819995,194.0152488599997,54352.46888496 2024-09-02,12:12:34.000,246,11044109,-795,0,1725279153,12636.10530712999,194.05049451000377,54352.48984632 2024-09-02,12:12:35.000,246,11044124,-795,0,1725279154,12636.11204344,193.9800032100029,54352.28721984001 2024-09-02,12:12:36.000,246,11044127,-795,0,1725279155,12636.058152959995,194.05049451000377,54352.29420696 2024-09-02,12:12:37.000,246,11044115,-795,0,1725279156,12635.997526169995,194.00819973000034,54352.2732456 2024-09-02,12:12:38.000,246,11044086,-795,0,1725279157,12635.90995414,193.9659049500042,54352.245297120004 2024-09-02,12:12:39.000,246,11044193,-795,0,1725279158,12635.99078986,193.97295408000355,54352.601640240006 2024-09-02,12:12:40.000,246,11044123,-795,0,1725279159,12635.957108309995,194.0786910300012,54352.76234400001 2024-09-02,12:12:41.000,246,11043987,-795,0,1725279160,12635.916690449994,194.128034940004,54352.70644704 2024-09-02,12:12:42.000,246,11044093,-795,0,1725279161,12635.640501739988,194.12098581000464,54352.25228424 2024-09-02,12:12:43.000,246,11044085,-795,0,1725279162,12635.734810079994,194.15623146000144,54352.42696224001 2024-09-02,12:12:44.000,246,11044078,-795,0,1725279163,12635.701128529989,194.1773788499995,54352.45491072001 2024-09-02,12:12:45.000,246,11044121,-795,0,1725279164,12635.633765429993,194.12098581000464,54352.42696224001 2024-09-02,12:12:46.000,246,11044124,-795,0,1725279165,12635.579874949988,194.09278928999993,54352.33612968001 2024-09-02,12:12:47.000,246,11044095,-795,0,1725279166,12635.559666020003,194.03639624999778,54352.28023272 2024-09-02,12:12:48.000,246,11044110,-795,0,1725279167,12635.653974359993,194.02229798999906,54352.23132288 2024-09-02,12:12:49.000,246,11044078,-795,0,1725279168,12635.667446979998,193.9800032100029,54352.02170928001 2024-09-02,12:12:50.000,246,11044108,-795,0,1725279169,12635.640501739988,194.02934711999842,54352.18940016001 2024-09-02,12:12:51.000,246,11044114,-795,0,1725279170,12635.633765429993,194.09278928999993,54352.11254184 2024-09-02,12:12:52.000,246,11044118,-795,0,1725279171,12635.546193399998,194.10688754999865,54352.05664488 2024-09-02,12:12:53.000,246,11044122,-795,0,1725279172,12635.478830300002,194.14918233000208,54352.2732456 2024-09-02,12:12:54.000,246,11044117,-795,0,1725279173,12635.485566609997,194.19852624000487,54352.50382056001 2024-09-02,12:12:55.000,246,11044135,-795,0,1725279174,12635.499039230002,194.1632805900008,54352.30119408 2024-09-02,12:12:56.000,246,11044084,-795,0,1725279175,12635.525984469998,194.113936679998,54352.25927136001 2024-09-02,12:12:57.000,246,11044131,-795,0,1725279176,12635.418203510002,194.05049451000377,54352.077606240004 2024-09-02,12:12:58.000,246,11044079,-795,0,1725279177,12635.418203510002,194.02934711999842,54352.03568352 2024-09-02,12:12:59.000,246,11044095,-795,0,1725279178,12635.525984469998,194.0434453800044,54352.10555472 2024-09-02,12:13:00.000,246,11044119,-795,0,1725279179,12635.532720779993,194.02934711999842,54352.10555472 2024-09-02,12:13:01.000,246,11044115,-795,0,1725279180,12635.606820189998,194.03639624999778,54352.16145168 2024-09-02,12:13:02.000,246,11044118,-795,0,1725279181,12635.546193399998,194.00115060000098,54352.098567600005 2024-09-02,12:13:03.000,246,11044139,-795,0,1725279182,12635.573138639993,193.9518066899982,54352.00773504 2024-09-02,12:13:04.000,246,11044153,-795,0,1725279183,12635.512511849993,193.92361017000076,54352.063632 2024-09-02,12:13:05.000,246,11044089,-795,0,1725279184,12635.525984469998,193.89541365000332,54352.03568352 2024-09-02,12:13:06.000,246,11044103,-795,0,1725279185,12635.546193399998,193.88836452000396,54351.9937608 2024-09-02,12:13:07.000,246,11044139,-795,0,1725279186,12635.573138639993,193.93065930000012,54351.881966880006 2024-09-02,12:13:08.000,246,11044171,-795,0,1725279187,12635.593347569993,193.9659049500042,54351.98677368 2024-09-02,12:13:09.000,246,11044092,-795,0,1725279188,12635.640501739988,194.00819973000034,54352.08459336 2024-09-02,12:13:10.000,246,11044117,-795,0,1725279189,12635.600083879988,194.07164190000185,54352.07061912001 2024-09-02,12:13:11.000,246,11044115,-795,0,1725279190,12635.566402329998,194.10688754999865,54352.098567600005 2024-09-02,12:13:12.000,246,11044130,-795,0,1725279191,12635.539457090003,194.13508407000336,54352.10555472 2024-09-02,12:13:13.000,246,11044103,-795,0,1725279192,12635.525984469998,194.15623146000144,54352.049657760006 2024-09-02,12:13:14.000,246,11044119,-795,0,1725279193,12635.445148749997,194.12098581000464,54352.217348640006 2024-09-02,12:13:15.000,246,11044091,-795,0,1725279194,12635.445148749997,194.08574016000057,54352.196387280004 2024-09-02,12:13:16.000,246,11044119,-795,0,1725279195,12635.364313029997,194.0434453800044,54351.80510856001 2024-09-02,12:13:17.000,246,11044107,-795,0,1725279196,12635.357576720002,194.03639624999778,54351.7492116 2024-09-02,12:13:18.000,246,11044108,-795,0,1725279197,12635.431676129992,194.05049451000377,54351.95183808001 2024-09-02,12:13:19.000,246,11044138,-795,0,1725279198,12635.478830300002,194.0786910300012,54351.693314640004 2024-09-02,12:13:20.000,246,11044109,-795,0,1725279199,12635.451885059992,194.15623146000144,54351.67235328 2024-09-02,12:13:21.000,246,11044137,-795,0,1725279200,12635.438412440002,194.23377189000166,54351.84703128 2024-09-02,12:13:22.000,246,11044087,-795,0,1725279201,12635.431676129992,194.24787015000038,54351.763185840005 2024-09-02,12:13:23.000,246,11044105,-795,0,1725279202,12635.418203510002,194.21262450000359,54351.84004416 2024-09-02,12:13:24.000,246,11044104,-795,0,1725279203,12635.465357679997,194.17032972000015,54351.763185840005 2024-09-02,12:13:25.000,246,11044079,-795,0,1725279204,12635.458621370002,194.10688754999865,54351.84703128 2024-09-02,12:13:26.000,246,11044089,-795,0,1725279205,12635.397994580002,194.0998384199993,54352.02170928001 2024-09-02,12:13:27.000,246,11044078,-795,0,1725279206,12635.377785650002,194.09278928999993,54351.979786560005 2024-09-02,12:13:28.000,246,11044130,-795,0,1725279207,12635.438412440002,194.1632805900008,54352.02170928001 2024-09-02,12:13:29.000,246,11044125,-795,0,1725279208,12635.458621370002,194.1632805900008,54351.7492116 2024-09-02,12:13:30.000,246,11044115,-795,0,1725279209,12635.451885059992,194.20557537000423,54351.6793404 2024-09-02,12:13:31.000,246,11044110,-795,0,1725279210,12635.397994580002,194.17032972000015,54351.490688159996 2024-09-02,12:13:32.000,246,11044077,-795,0,1725279211,12635.344104099997,194.1632805900008,54351.51164952 2024-09-02,12:13:33.000,246,11044111,-795,0,1725279212,12635.317158860002,194.15623146000144,54351.46972680001 2024-09-02,12:13:34.000,246,11044123,-795,0,1725279213,12635.270004689992,194.17032972000015,54351.72126312 2024-09-02,12:13:35.000,246,11044131,-795,0,1725279214,12635.357576720002,194.20557537000423,54351.92388960001 2024-09-02,12:13:36.000,246,11044147,-795,0,1725279215,12635.391258269992,194.24082102000102,54352.00773504 2024-09-02,12:13:37.000,246,11044112,-795,0,1725279216,12635.344104099997,194.31836145000125,54352.04267064001 2024-09-02,12:13:38.000,246,11044095,-795,0,1725279217,12635.229586829992,194.35360709999804,54352.063632 2024-09-02,12:13:39.000,246,11044079,-795,0,1725279218,12635.236323140001,194.34655796999868,54352.063632 2024-09-02,12:13:40.000,246,11044107,-795,0,1725279219,12635.216114210001,194.43114752999827,54352.09158048001 2024-09-02,12:13:41.000,246,11044148,-795,0,1725279220,12635.216114210001,194.4734423100017,54352.147477440005 2024-09-02,12:13:42.000,246,11044086,-715,0,1725279221,12635.236323140001,194.48049144000106,54351.90292824001 2024-09-02,12:13:43.000,246,11044103,-795,0,1725279222,12635.168960039991,194.48754057000042,54351.6094692 2024-09-02,12:13:44.000,246,11044115,-795,0,1725279223,12635.323895169997,194.50163882999914,54351.63741768001 2024-09-02,12:13:45.000,246,11044132,-795,0,1725279224,12635.317158860002,194.50163882999914,54351.644404800005 2024-09-02,12:13:46.000,246,11044125,-795,0,1725279225,12635.303686239997,194.5368844800032,54351.595494960005 2024-09-02,12:13:47.000,246,11044102,-795,0,1725279226,12635.317158860002,194.5368844800032,54351.42081696001 2024-09-02,12:13:48.000,246,11044126,-795,0,1725279227,12635.290213619992,194.51573708999786,54351.490688159996 2024-09-02,12:13:49.000,246,11044105,-795,0,1725279228,12635.411467199992,194.52983535000385,54352.08459336 2024-09-02,12:13:50.000,246,11044109,-795,0,1725279229,12635.458621370002,194.48754057000042,54352.1335032 2024-09-02,12:13:51.000,246,11044123,-795,0,1725279230,12635.499039230002,194.48049144000106,54352.04267064001 2024-09-02,12:13:52.000,246,11044159,-795,0,1725279231,12635.559666020003,194.49458969999978,54351.95183808001 2024-09-02,12:13:53.000,246,11044084,-795,0,1725279232,12635.755019009994,194.49458969999978,54351.9937608 2024-09-02,12:13:54.000,246,11044114,-795,0,1725279233,12635.849327349999,194.5086879599985,54351.78414720001 2024-09-02,12:13:55.000,246,11044163,-795,0,1725279234,12635.90321782999,194.48049144000106,54351.77716008 2024-09-02,12:13:56.000,246,11044057,-795,0,1725279235,12635.90995414,194.54393361000257,54351.693314640004 2024-09-02,12:13:57.000,246,11044098,-795,0,1725279236,12635.98405354999,194.54393361000257,54351.72126312 2024-09-02,12:13:58.000,246,11044119,-795,0,1725279237,12635.916690449994,194.45934405000298,54351.75619872001 2024-09-02,12:13:59.000,246,11044126,-795,0,1725279238,12635.997526169995,194.45934405000298,54351.525623760004 2024-09-02,12:14:00.000,246,11044105,-795,0,1725279239,12636.078361889995,194.45934405000298,54351.56055936 2024-09-02,12:14:01.000,246,11044099,-795,0,1725279240,12636.13225237,194.40295101000083,54351.79812144 2024-09-02,12:14:02.000,246,11044098,-795,0,1725279241,12636.159197609995,194.38885275000212,54351.77017296 2024-09-02,12:14:03.000,246,11044126,-795,0,1725279242,12636.21308809,194.39590188000147,54351.79812144 2024-09-02,12:14:04.000,246,11044108,-795,0,1725279243,12636.29392381,194.4240983999989,54352.147477440005 2024-09-02,12:14:05.000,246,11044117,-795,0,1725279244,12636.354550600001,194.44524579000426,54352.04267064001 2024-09-02,12:14:06.000,246,11044127,-795,0,1725279245,12636.341077979996,194.46639318000234,54351.97279944001 2024-09-02,12:14:07.000,246,11044107,-795,0,1725279246,12636.327605359991,194.48049144000106,54351.98677368 2024-09-02,12:14:08.000,246,11044119,-795,0,1725279247,12636.462331559997,194.49458969999978,54352.11254184 2024-09-02,12:14:09.000,246,11044083,-795,0,1725279248,12636.496013110002,194.5368844800032,54352.07061912001 2024-09-02,12:14:10.000,246,11044068,-795,0,1725279249,12636.482540489997,194.55098274000193,54352.147477440005 2024-09-02,12:14:11.000,246,11044073,-795,0,1725279250,12636.469067869992,194.58622838999872,54352.1335032 2024-09-02,12:14:12.000,246,11044134,-795,0,1725279251,12636.394968460001,194.62852317000215,54352.17542592 2024-09-02,12:14:13.000,246,11044126,-795,0,1725279252,12636.361286909996,194.6214740400028,54352.39901376 2024-09-02,12:14:14.000,246,11044074,-795,0,1725279253,12636.408441079991,194.61442491000344,54352.315168320005 2024-09-02,12:14:15.000,246,11044072,-795,0,1725279254,12636.448858939992,194.64967056000023,54352.245297120004 2024-09-02,12:14:16.000,246,11044076,-795,0,1725279255,12636.448858939992,194.57917925999936,54352.28721984001 2024-09-02,12:14:17.000,246,11044069,-795,0,1725279256,12636.442122629996,194.61442491000344,54352.05664488 2024-09-02,12:14:18.000,246,11044101,-795,0,1725279257,12636.469067869992,194.64262143000087,54352.147477440005 2024-09-02,12:14:19.000,246,11044098,-795,0,1725279258,12636.462331559997,194.7201618600011,54352.39901376 2024-09-02,12:14:20.000,246,11044111,-795,0,1725279259,12636.428650009992,194.7201618600011,54352.51080768 2024-09-02,12:14:21.000,246,11044097,-795,0,1725279260,12636.341077979996,194.71311273000174,54352.55971752 2024-09-02,12:14:22.000,246,11044105,-795,0,1725279261,12636.31413274,194.6708179499983,54352.552730400006 2024-09-02,12:14:23.000,246,11044085,-795,0,1725279262,12636.23329702,194.64967056000023,54352.587666 2024-09-02,12:14:24.000,246,11044125,-795,0,1725279263,12636.219824399996,194.61442491000344,54352.888112160006 2024-09-02,12:14:25.000,246,11044105,-795,0,1725279264,12636.16593391999,194.59327751999808,54352.818240960005 2024-09-02,12:14:26.000,246,11044137,-795,0,1725279265,12636.078361889995,194.57213013,54352.78330536 2024-09-02,12:14:27.000,246,11044097,-795,0,1725279266,12636.05141665,194.59327751999808,54352.74138264001 2024-09-02,12:14:28.000,246,11044129,-795,0,1725279267,12636.017735099995,194.60032665000472,54352.81125384001 2024-09-02,12:14:29.000,246,11044127,-795,0,1725279268,12636.17267023,194.6355723000015,54352.720421280006 2024-09-02,12:14:30.000,246,11044143,-795,0,1725279269,12636.11204344,194.66376881999895,54352.50382056001 2024-09-02,12:14:31.000,246,11044114,-795,0,1725279270,12636.13225237,194.6708179499983,54352.48984632 2024-09-02,12:14:32.000,246,11044120,-795,0,1725279271,12636.05141665,194.74130924999918,54352.45491072001 2024-09-02,12:14:33.000,246,11044024,-795,0,1725279272,12636.058152959995,194.74130924999918,54352.49683344 2024-09-02,12:14:34.000,246,11044130,-795,0,1725279273,12636.06488926999,194.74130924999918,54352.531769040004 2024-09-02,12:14:35.000,246,11044078,-795,0,1725279274,12635.97058093,194.71311273000174,54352.55971752 2024-09-02,12:14:36.000,246,11044107,-795,0,1725279275,12635.93016307,194.69901447000302,54352.82522808 2024-09-02,12:14:37.000,246,11044126,-795,0,1725279276,12635.90995414,194.62852317000215,54352.818240960005 2024-09-02,12:14:38.000,246,11044115,-795,0,1725279277,12635.916690449994,194.59327751999808,54352.985931840005 2024-09-02,12:14:39.000,246,11044116,-795,0,1725279278,12635.936899379994,194.51573708999786,54352.96497048 2024-09-02,12:14:40.000,246,11044082,-795,0,1725279279,12635.96384461999,194.4734423100017,54352.81125384001 2024-09-02,12:14:41.000,246,11044090,-795,0,1725279280,12635.957108309995,194.38885275000212,54352.7972796 2024-09-02,12:14:42.000,246,11044132,-795,0,1725279281,12636.01099879,194.4381966600049,54352.74138264001 2024-09-02,12:14:43.000,246,11044096,-795,0,1725279282,12636.078361889995,194.4381966600049,54352.74138264001 2024-09-02,12:14:44.000,246,11044076,-795,0,1725279283,12636.098570819995,194.4381966600049,54352.69247280001 2024-09-02,12:14:45.000,246,11044070,-795,0,1725279284,12636.179406539995,194.50163882999914,54352.9020864 2024-09-02,12:14:46.000,246,11044111,-795,0,1725279285,12636.17267023,194.55098274000193,54352.7972796 2024-09-02,12:14:47.000,246,11044109,-795,0,1725279286,12636.08509819999,194.4734423100017,54352.77631824 2024-09-02,12:14:48.000,246,11044122,-795,0,1725279287,12636.11204344,194.49458969999978,54352.81125384001 2024-09-02,12:14:49.000,246,11044089,-795,0,1725279288,12636.1524613,194.43114752999827,54352.92304776 2024-09-02,12:14:50.000,246,11044132,-795,0,1725279289,12636.118779749995,194.43114752999827,54352.99291896 2024-09-02,12:14:51.000,246,11044131,-795,0,1725279290,12636.078361889995,194.44524579000426,54352.95798336001 2024-09-02,12:14:52.000,246,11044115,-795,0,1725279291,12636.03120772,194.49458969999978,54352.85317656 2024-09-02,12:14:53.000,246,11044079,-795,0,1725279292,12635.97058093,194.5227862200045,54352.97894472001 2024-09-02,12:14:54.000,246,11044161,-795,0,1725279293,12635.96384461999,194.5368844800032,54353.17458408001 2024-09-02,12:14:55.000,246,11044079,-715,0,1725279294,12635.849327349999,194.57917925999936,54353.153622720005 2024-09-02,12:14:56.000,246,11044108,-795,0,1725279295,12635.768491629999,194.56508100000065,54353.19554544001 2024-09-02,12:14:57.000,246,11044139,-795,0,1725279296,12635.640501739988,194.51573708999786,54353.06279016 2024-09-02,12:14:58.000,246,11044086,-795,0,1725279297,12635.600083879988,194.4734423100017,54353.14663560001 2024-09-02,12:14:59.000,246,11044145,-795,0,1725279298,12635.525984469998,194.44524579000426,54353.440094640006 2024-09-02,12:15:00.000,246,11044121,-795,0,1725279299,12635.539457090003,194.43114752999827,54353.46105600001 2024-09-02,12:15:01.000,246,11044107,-795,0,1725279300,12635.485566609997,194.3747544900034,54353.45406888 2024-09-02,12:15:02.000,246,11044106,-795,0,1725279301,12635.505775539998,194.44524579000426,54353.41214616001 2024-09-02,12:15:03.000,246,11044131,-795,0,1725279302,12635.525984469998,194.44524579000426,54353.14663560001 2024-09-02,12:15:04.000,246,11044150,-795,0,1725279303,12635.627029119998,194.52983535000385,54353.04881592001 2024-09-02,12:15:05.000,246,11044093,-795,0,1725279304,12635.613556499993,194.59327751999808,54353.07676440001 2024-09-02,12:15:06.000,246,11044152,-795,0,1725279305,12635.687655909998,194.59327751999808,54353.0418288 2024-09-02,12:15:07.000,246,11044154,-795,0,1725279306,12635.728073769998,194.60737578000408,54353.06977728 2024-09-02,12:15:08.000,246,11044092,-795,0,1725279307,12635.674183289993,194.62852317000215,54353.272403760006 2024-09-02,12:15:09.000,246,11044139,-795,0,1725279308,12635.734810079994,194.58622838999872,54353.33528784 2024-09-02,12:15:10.000,246,11044097,-795,0,1725279309,12635.88974521,194.56508100000065,54353.46105600001 2024-09-02,12:15:11.000,246,11044153,-795,0,1725279310,12635.86279996999,194.54393361000257,54353.62874688001 2024-09-02,12:15:12.000,246,11044094,-795,0,1725279311,12635.957108309995,194.5368844800032,54353.64272112 2024-09-02,12:15:13.000,246,11044100,-795,0,1725279312,12636.02447140999,194.5368844800032,54353.810412 2024-09-02,12:15:14.000,246,11044093,-795,0,1725279313,12636.11204344,194.56508100000065,54353.85233472 2024-09-02,12:15:15.000,246,11044080,-795,0,1725279314,12636.10530712999,194.60737578000408,54353.83137336 2024-09-02,12:15:16.000,246,11044106,-795,0,1725279315,12636.04468033999,194.59327751999808,54353.54490144 2024-09-02,12:15:17.000,246,11044093,-795,0,1725279316,12635.916690449994,194.57917925999936,54353.5658628 2024-09-02,12:15:18.000,246,11044104,-795,0,1725279317,12635.997526169995,194.57213013,54353.76848928001 2024-09-02,12:15:19.000,246,11044101,-795,0,1725279318,12635.916690449994,194.4100001400002,54353.50297872 2024-09-02,12:15:20.000,246,11044143,-795,0,1725279319,12635.98405354999,194.35360709999804,54353.489004480005 2024-09-02,12:15:21.000,246,11044054,-795,0,1725279320,12635.869536279999,194.36065623000468,54353.41214616001 2024-09-02,12:15:22.000,246,11044131,-795,0,1725279321,12635.90321782999,194.31836145000125,54353.57284992 2024-09-02,12:15:23.000,246,11044071,-795,0,1725279322,12635.90995414,194.29721406000317,54353.64970824001 2024-09-02,12:15:24.000,246,11044119,-795,0,1725279323,12635.94363568999,194.38885275000212,54353.943167280006 2024-09-02,12:15:25.000,246,11044149,-795,0,1725279324,12635.88974521,194.36065623000468,54354.03399984001 2024-09-02,12:15:26.000,246,11044072,-795,0,1725279325,12635.802173179989,194.29721406000317,54354.040986960004 2024-09-02,12:15:27.000,246,11044132,-795,0,1725279326,12635.721337459989,194.27606666999782,54353.90823168 2024-09-02,12:15:28.000,246,11044113,-795,0,1725279327,12635.748282699999,194.24787015000038,54353.9501544 2024-09-02,12:15:29.000,246,11044077,-795,0,1725279328,12635.748282699999,194.23377189000166,54353.95714152 2024-09-02,12:15:30.000,246,11044103,-795,0,1725279329,12635.714601149994,194.23377189000166,54353.943167280006 2024-09-02,12:15:31.000,246,11044167,-795,0,1725279330,12635.734810079994,194.30426319000253,54353.992077120005 2024-09-02,12:15:32.000,246,11044091,-795,0,1725279331,12635.761755319989,194.33950883999933,54353.92919304 2024-09-02,12:15:33.000,246,11044132,-795,0,1725279332,12635.714601149994,194.31836145000125,54354.01303848001 2024-09-02,12:15:34.000,246,11044155,-795,0,1725279333,12635.734810079994,194.33950883999933,54354.278549040006 2024-09-02,12:15:35.000,246,11044127,-795,0,1725279334,12635.674183289993,194.33245970999997,54354.05496120001 2024-09-02,12:15:36.000,246,11044100,-795,0,1725279335,12635.640501739988,194.3254105800006,54354.04797408 2024-09-02,12:15:37.000,246,11044096,-795,0,1725279336,12635.532720779993,194.35360709999804,54353.96412864001 2024-09-02,12:15:38.000,246,11043993,-795,0,1725279337,12635.519248160002,194.36770536000404,54354.08290968001 2024-09-02,12:15:39.000,246,11044078,-795,0,1725279338,12635.512511849993,194.40295101000083,54353.99906424 2024-09-02,12:15:40.000,246,11044150,-795,0,1725279339,12635.418203510002,194.4100001400002,54354.278549040006 2024-09-02,12:15:41.000,246,11044114,-795,0,1725279340,12635.364313029997,194.38180362000276,54354.334446 2024-09-02,12:15:42.000,246,11044127,-795,0,1725279341,12635.364313029997,194.36770536000404,54354.29252328 2024-09-02,12:15:43.000,246,11044176,-795,0,1725279342,12635.303686239997,194.36770536000404,54354.29252328 2024-09-02,12:15:44.000,246,11044125,-795,0,1725279343,12635.283477309997,194.4100001400002,54354.334446 2024-09-02,12:15:45.000,246,11044068,-795,0,1725279344,12635.168960039991,194.45934405000298,54354.17374224 2024-09-02,12:15:46.000,246,11044138,-795,0,1725279345,12635.168960039991,194.45934405000298,54354.51611112001 2024-09-02,12:15:47.000,246,11044135,-795,0,1725279346,12635.040970149996,194.44524579000426,54354.31348464 2024-09-02,12:15:48.000,246,11044140,-795,0,1725279347,12635.03423384,194.4381966600049,54354.4043172 2024-09-02,12:15:49.000,246,11044095,-795,0,1725279348,12635.000552289996,194.4100001400002,54354.52309824 2024-09-02,12:15:50.000,246,11044174,-795,0,1725279349,12635.02749752999,194.38180362000276,54354.425278560004 2024-09-02,12:15:51.000,246,11044083,-795,0,1725279350,12634.95339812,194.38885275000212,54354.00605136 2024-09-02,12:15:52.000,246,11044110,-795,0,1725279351,12634.89277133,194.3747544900034,54353.943167280006 2024-09-02,12:15:53.000,246,11044119,-795,0,1725279352,12634.88603501999,194.4100001400002,54353.97111576 2024-09-02,12:15:54.000,246,11044139,-795,0,1725279353,12634.85235347,194.38180362000276,54353.992077120005 2024-09-02,12:15:55.000,246,11044105,-795,0,1725279354,12634.83214454,194.2901649300038,54354.1248324 2024-09-02,12:15:56.000,246,11044125,-795,0,1725279355,12634.81193561,194.27606666999782,54354.1248324 2024-09-02,12:15:57.000,246,11044108,-795,0,1725279356,12634.82540822999,194.1773788499995,54354.208677840004 2024-09-02,12:15:58.000,246,11044129,-795,0,1725279357,12634.93318919,194.18442797999887,54354.446239920006 2024-09-02,12:15:59.000,246,11044128,-795,0,1725279358,12635.040970149996,194.1632805900008,54354.43925280001 2024-09-02,12:16:00.000,246,11044138,-795,0,1725279359,12635.142014799996,194.24082102000102,54354.45322704 2024-09-02,12:16:01.000,246,11044106,-795,0,1725279360,12635.182432659996,194.34655796999868,54354.43925280001 2024-09-02,12:16:02.000,246,11044148,-795,0,1725279361,12635.229586829992,194.39590188000147,54354.20169072001 2024-09-02,12:16:03.000,246,11044111,-795,0,1725279362,12635.276741000001,194.45229492000362,54354.23662632 2024-09-02,12:16:04.000,246,11044119,-795,0,1725279363,12635.283477309997,194.50163882999914,54354.23662632 2024-09-02,12:16:05.000,246,11044128,-795,0,1725279364,12635.364313029997,194.60032665000472,54354.41130432 2024-09-02,12:16:06.000,246,11044129,-795,0,1725279365,12635.465357679997,194.6849162100043,54354.4741884 2024-09-02,12:16:07.000,246,11044149,-795,0,1725279366,12635.418203510002,194.7554075099979,54354.18771648 2024-09-02,12:16:08.000,246,11044120,-795,0,1725279367,12635.397994580002,194.81180055000004,54354.089896800004 2024-09-02,12:16:09.000,246,11044055,-795,0,1725279368,12635.404730889997,194.79770229000133,54354.41829144001 2024-09-02,12:16:10.000,246,11044113,-795,0,1725279369,12635.377785650002,194.85409533000347,54354.495149760005 2024-09-02,12:16:11.000,246,11044116,-795,0,1725279370,12635.303686239997,194.82589880999876,54354.425278560004 2024-09-02,12:16:12.000,246,11044101,-795,0,1725279371,12635.310422549992,194.85409533000347,54354.5789952 2024-09-02,12:16:13.000,246,11044110,-795,0,1725279372,12635.344104099997,194.80475142000068,54354.613930800006 2024-09-02,12:16:14.000,246,11044096,-795,0,1725279373,12635.424939819997,194.8188496799994,54354.613930800006 2024-09-02,12:16:15.000,246,11044114,-795,0,1725279374,12635.512511849993,194.80475142000068,54354.6488664 2024-09-02,12:16:16.000,246,11044081,-795,0,1725279375,12635.519248160002,194.85409533000347,54354.50213688 2024-09-02,12:16:17.000,246,11044111,-795,0,1725279376,12635.627029119998,194.903439239999,54354.67681488 2024-09-02,12:16:18.000,246,11044096,-795,0,1725279377,12635.600083879988,194.95983228000114,54354.62790504 2024-09-02,12:16:19.000,246,11044110,-795,0,1725279378,12635.627029119998,195.030323580002,54354.760660320004 2024-09-02,12:16:20.000,246,11044135,-795,0,1725279379,12635.660710669988,195.0937657500035,54354.86546712 2024-09-02,12:16:21.000,246,11044181,-795,0,1725279380,12635.593347569993,195.07261835999816,54355.1030292 2024-09-02,12:16:22.000,246,11044134,-795,0,1725279381,12635.606820189998,195.10786401000223,54355.096042080004 2024-09-02,12:16:23.000,246,11044100,-795,0,1725279382,12635.620292809988,195.0796674900048,54355.13097768 2024-09-02,12:16:24.000,246,11044138,-795,0,1725279383,12635.680919599989,195.10081488000287,54355.01918376001 2024-09-02,12:16:25.000,246,11044127,-795,0,1725279384,12635.707864839998,195.1149131400016,54354.879441360004 2024-09-02,12:16:26.000,246,11044104,-795,0,1725279385,12635.701128529989,195.1501587899984,54354.830531520005 2024-09-02,12:16:27.000,246,11044105,-795,0,1725279386,12635.680919599989,195.19950270000118,54354.74668608 2024-09-02,12:16:28.000,246,11044138,-795,0,1725279387,12635.653974359993,195.25589574000333,54354.80258304001 2024-09-02,12:16:29.000,246,11044126,-795,0,1725279388,12635.761755319989,195.33343617000355,54355.25674584001 2024-09-02,12:16:30.000,246,11044066,-795,0,1725279389,12635.795436869994,195.40392747000442,54355.34059128 2024-09-02,12:16:31.000,246,11044144,-795,0,1725279390,12635.761755319989,195.46736963999865,54355.15892616001 2024-09-02,12:16:32.000,246,11044109,-795,0,1725279391,12635.82238210999,195.53786093999952,54355.431423840004 2024-09-02,12:16:33.000,246,11044149,-795,0,1725279392,12635.849327349999,195.61540136999974,54355.52924352 2024-09-02,12:16:34.000,246,11044121,-795,0,1725279393,12635.896481519994,195.71408918999805,54355.64802456 2024-09-02,12:16:35.000,246,11044124,-795,0,1725279394,12635.88300889999,195.78458048999892,54355.599114720004 2024-09-02,12:16:36.000,246,11044127,-795,0,1725279395,12635.94363568999,195.93261222,54355.85065104 2024-09-02,12:16:37.000,246,11044129,-795,0,1725279396,12636.01099879,196.01015265000024,54355.68296016 2024-09-02,12:16:38.000,246,11044088,-795,0,1725279397,12635.977317239995,196.06654569000239,54355.6270632 2024-09-02,12:16:39.000,246,11044130,-795,0,1725279398,12636.02447140999,196.10179133999918,54355.668985920005 2024-09-02,12:16:40.000,246,11044089,-795,0,1725279399,12635.97058093,196.1652335100007,54355.382514000004 2024-09-02,12:16:41.000,246,11044097,-795,0,1725279400,12636.017735099995,196.1299878600039,54355.53623064 2024-09-02,12:16:42.000,246,11044135,-795,0,1725279401,12636.00426247999,196.1440861200026,54355.47334656001 2024-09-02,12:16:43.000,246,11044145,-795,0,1725279402,12636.09183451,196.15113525000197,54355.57815336 2024-09-02,12:16:44.000,246,11044133,-795,0,1725279403,12636.118779749995,196.1440861200026,54355.82968968001 2024-09-02,12:16:45.000,246,11044110,-795,0,1725279404,12636.21308809,196.10884046999854,54356.23494264001 2024-09-02,12:16:46.000,246,11044110,-795,0,1725279405,12636.24676963999,196.10179133999918,54356.004367680005 2024-09-02,12:16:47.000,246,11044118,-795,0,1725279406,12636.33434167,196.1652335100007,54356.241929760006 2024-09-02,12:16:48.000,246,11044100,-795,0,1725279407,12636.469067869992,196.19343002999813,54356.45154336001 2024-09-02,12:16:49.000,246,11044114,-795,0,1725279408,12636.556639900002,196.1299878600039,54356.269878240004 2024-09-02,12:16:50.000,246,11044086,-795,0,1725279409,12636.576848830002,196.09474220999982,54356.24891688 2024-09-02,12:16:51.000,246,11044090,-795,0,1725279410,12636.597057760002,195.96785787000408,54356.241929760006 2024-09-02,12:16:52.000,246,11044095,-795,0,1725279411,12636.677893480002,195.8832683100045,54356.33276232001 2024-09-02,12:16:53.000,246,11044120,-795,0,1725279412,12636.758729200003,195.77753135999956,54356.35372368 2024-09-02,12:16:54.000,246,11044139,-795,0,1725279413,12636.879982779988,195.71408918999805,54356.5353888 2024-09-02,12:16:55.000,246,11044139,-795,0,1725279414,12636.927136949998,195.65064702000382,54356.61923424001 2024-09-02,12:16:56.000,246,11044110,-795,0,1725279415,12636.954082189994,195.50966442000208,54356.57032440001 2024-09-02,12:16:57.000,246,11044086,-795,0,1725279416,12636.920400639989,195.43212399000186,54356.41660776 2024-09-02,12:16:58.000,246,11044105,-795,0,1725279417,12636.967554809999,195.361632690001,54356.59827288001 2024-09-02,12:16:59.000,246,11044154,-795,0,1725279418,12636.960818499989,195.3122887799982,54356.70307968 2024-09-02,12:17:00.000,246,11044168,-795,0,1725279419,12636.893455399993,195.25589574000333,54356.745002400006 2024-09-02,12:17:01.000,246,11044134,-795,0,1725279420,12636.799147059988,195.22065008999925,54356.82186072 2024-09-02,12:17:02.000,246,11044102,-795,0,1725279421,12636.671157169993,195.23474834999797,54356.88474480001 2024-09-02,12:17:03.000,246,11044124,-795,0,1725279422,12636.590321449992,195.18540444000246,54356.912693280006 2024-09-02,12:17:04.000,246,11044082,-795,0,1725279423,12636.509485729992,195.12196227000095,54356.99653872 2024-09-02,12:17:05.000,246,11044112,-795,0,1725279424,12636.388232149991,195.0655692299988,54357.0244872 2024-09-02,12:17:06.000,246,11044157,-795,0,1725279425,12636.260242259996,195.05147097000008,54356.961603120006 2024-09-02,12:17:07.000,246,11044124,-795,0,1725279426,12636.078361889995,195.02327445000265,54356.88474480001 2024-09-02,12:17:08.000,246,11044101,-795,0,1725279427,12635.849327349999,195.00917619000393,54357.05243568001 2024-09-02,12:17:09.000,246,11044109,-795,0,1725279428,12635.849327349999,195.00212706000457,54357.15025536001 2024-09-02,12:17:10.000,246,11044113,-795,0,1725279429,12635.802173179989,194.9668814100005,54357.19916520001 2024-09-02,12:17:11.000,246,11044129,-795,0,1725279430,12635.707864839998,194.8822918500009,54356.8498092 2024-09-02,12:17:12.000,246,11044084,-795,0,1725279431,12635.620292809988,194.8681935900022,54356.61224712 2024-09-02,12:17:13.000,246,11044053,-795,0,1725279432,12635.653974359993,194.86114446000283,54356.65416984 2024-09-02,12:17:14.000,246,11044105,-795,0,1725279433,12635.613556499993,194.87524272000155,54356.57032440001 2024-09-02,12:17:15.000,246,11044125,-795,0,1725279434,12635.707864839998,194.83999707000476,54356.65416984 2024-09-02,12:17:16.000,246,11044106,-795,0,1725279435,12635.701128529989,194.84704620000412,54356.87077056 2024-09-02,12:17:17.000,246,11044169,-795,0,1725279436,12635.653974359993,194.8188496799994,54356.83583496001 2024-09-02,12:17:18.000,246,11044086,-795,0,1725279437,12635.640501739988,194.79770229000133,54356.842822080005 2024-09-02,12:17:19.000,246,11044107,-795,0,1725279438,12635.721337459989,194.7554075099979,54357.129294000006 2024-09-02,12:17:20.000,246,11044117,-795,0,1725279439,12635.707864839998,194.73426011999982,54357.129294000006 2024-09-02,12:17:21.000,246,11044099,-795,0,1725279440,12635.728073769998,194.73426011999982,54357.06640992 2024-09-02,12:17:22.000,246,11044126,-795,0,1725279441,12635.633765429993,194.71311273000174,54356.94762888 2024-09-02,12:17:23.000,246,11044084,-795,0,1725279442,12635.573138639993,194.64262143000087,54356.87077056 2024-09-02,12:17:24.000,246,11044087,-795,0,1725279443,12635.741546389989,194.73426011999982,54356.85679632 2024-09-02,12:17:25.000,246,11044127,-795,0,1725279444,12635.714601149994,194.7695057700039,54356.85679632 2024-09-02,12:17:26.000,246,11044109,-795,0,1725279445,12635.714601149994,194.8188496799994,54356.82186072 2024-09-02,12:17:27.000,246,11044131,-795,0,1725279446,12635.674183289993,194.8681935900022,54356.89871904 2024-09-02,12:17:28.000,246,11044104,-795,0,1725279447,12635.721337459989,194.8822918500009,54356.7100668 2024-09-02,12:17:29.000,246,11044077,-795,0,1725279448,12635.701128529989,194.87524272000155,54356.745002400006 2024-09-02,12:17:30.000,246,11044109,-795,0,1725279449,12635.667446979998,194.94573402000242,54356.66814408001 2024-09-02,12:17:31.000,246,11044124,-795,0,1725279450,12635.546193399998,194.9316357600037,54356.88474480001 2024-09-02,12:17:32.000,246,11044093,-795,0,1725279451,12635.539457090003,194.97393053999986,54356.87775768 2024-09-02,12:17:33.000,246,11044174,-795,0,1725279452,12635.492302919993,195.0162253200033,54357.15724248 2024-09-02,12:17:34.000,246,11044105,-795,0,1725279453,12635.532720779993,195.0796674900048,54357.28301064 2024-09-02,12:17:35.000,246,11044131,-795,0,1725279454,12635.512511849993,195.0937657500035,54357.12230688001 2024-09-02,12:17:36.000,246,11044151,-795,0,1725279455,12635.485566609997,195.15720791999775,54357.06640992 2024-09-02,12:17:37.000,246,11044065,-795,0,1725279456,12635.431676129992,195.17130618000374,54357.010512960005 2024-09-02,12:17:38.000,246,11044095,-795,0,1725279457,12635.418203510002,195.23474834999797,54356.9895516 2024-09-02,12:17:39.000,246,11044088,-795,0,1725279458,12635.418203510002,195.20655183000054,54357.08737128 2024-09-02,12:17:40.000,246,11044107,-795,0,1725279459,12635.397994580002,195.23474834999797,54357.129294000006 2024-09-02,12:17:41.000,246,11044124,-795,0,1725279460,12635.458621370002,195.2417974800046,54357.2341008 2024-09-02,12:17:42.000,246,11044131,-795,0,1725279461,12635.525984469998,195.26999400000204,54357.19916520001 2024-09-02,12:17:43.000,246,11044091,-795,0,1725279462,12635.499039230002,195.2417974800046,54357.40877880001 2024-09-02,12:17:44.000,246,11044115,-795,0,1725279463,12635.566402329998,195.25589574000333,54357.26204928 2024-09-02,12:17:45.000,246,11044073,-795,0,1725279464,12635.532720779993,195.29114139000012,54357.2341008 2024-09-02,12:17:46.000,246,11044102,-795,0,1725279465,12635.499039230002,195.3122887799982,54357.18519096 2024-09-02,12:17:47.000,246,11044126,-795,0,1725279466,12635.404730889997,195.29819051999948,54356.745002400006 2024-09-02,12:17:48.000,246,11044088,-795,0,1725279467,12635.344104099997,195.31933791000483,54356.82884784 2024-09-02,12:17:49.000,246,11044135,-795,0,1725279468,12635.445148749997,195.36868182000035,54357.20615232 2024-09-02,12:17:50.000,246,11044118,-795,0,1725279469,12635.418203510002,195.3757309499997,54357.41576592001 2024-09-02,12:17:51.000,246,11044118,-795,0,1725279470,12635.438412440002,195.38278007999907,54357.36685608001 2024-09-02,12:17:52.000,246,11044106,-795,0,1725279471,12635.418203510002,195.3757309499997,54357.35288184 2024-09-02,12:17:53.000,246,11044101,-795,0,1725279472,12635.445148749997,195.361632690001,54357.42974016 2024-09-02,12:17:54.000,246,11044130,-795,0,1725279473,12635.438412440002,195.41802573000314,54357.443714400004 2024-09-02,12:17:55.000,246,11044127,-795,0,1725279474,12635.465357679997,195.43212399000186,54357.730186320005 2024-09-02,12:17:56.000,246,11044132,-795,0,1725279475,12635.499039230002,195.44622225000057,54357.59044392 2024-09-02,12:17:57.000,246,11044090,-795,0,1725279476,12635.499039230002,195.50261529000272,54357.62537952001 2024-09-02,12:17:58.000,246,11044126,-795,0,1725279477,12635.566402329998,195.56605746000423,54357.800057520006 2024-09-02,12:17:59.000,246,11044116,-795,0,1725279478,12635.647238049998,195.6083522400004,54357.71621208 2024-09-02,12:18:00.000,246,11044173,-795,0,1725279479,12635.647238049998,195.65064702000382,54357.63935376 2024-09-02,12:18:01.000,246,11044113,-795,0,1725279480,12635.620292809988,195.67884354000125,54357.31794624001 2024-09-02,12:18:02.000,246,11044155,-795,0,1725279481,12635.613556499993,195.67884354000125,54357.22012656001 2024-09-02,12:18:03.000,246,11044130,-795,0,1725279482,12635.701128529989,195.63654875999782,54357.33890760001 2024-09-02,12:18:04.000,246,11044086,-795,0,1725279483,12635.701128529989,195.74228571000276,54357.22012656001 2024-09-02,12:18:05.000,246,11044110,-795,0,1725279484,12635.88300889999,195.75638397000148,54357.52755984 2024-09-02,12:18:06.000,246,11044127,-795,0,1725279485,12636.058152959995,195.7986787500049,54358.0725552 2024-09-02,12:18:07.000,246,11044140,-795,0,1725279486,12636.17267023,195.80572788000427,54358.02364536 2024-09-02,12:18:08.000,246,11044069,-795,0,1725279487,12636.260242259996,195.84097353000107,54358.04460672 2024-09-02,12:18:09.000,246,11044089,-795,0,1725279488,12636.428650009992,195.91146483000193,54358.17736200001 2024-09-02,12:18:10.000,246,11044116,-795,0,1725279489,12636.482540489997,195.96080874000472,54358.08652944001 2024-09-02,12:18:11.000,246,11044092,-795,0,1725279490,12636.522958349997,196.00310352000088,54358.05858096001 2024-09-02,12:18:12.000,246,11044088,-795,0,1725279491,12636.603794069997,196.03834916999767,54358.09351656 2024-09-02,12:18:13.000,246,11044148,-795,0,1725279492,12636.671157169993,196.0172017799996,54358.19832336 2024-09-02,12:18:14.000,246,11044123,-795,0,1725279493,12636.738520270002,196.02425090999895,54358.33806576 2024-09-02,12:18:15.000,246,11044100,-795,0,1725279494,12636.751992889993,195.97490700000344,54358.44287256001 2024-09-02,12:18:16.000,246,11044098,-795,0,1725279495,12636.765465509998,196.00310352000088,54358.48479528 2024-09-02,12:18:17.000,246,11044114,-795,0,1725279496,12636.664420859997,195.90441570000257,54358.37998848 2024-09-02,12:18:18.000,246,11044070,-795,0,1725279497,12636.624002999997,195.8339244000017,54358.48479528 2024-09-02,12:18:19.000,246,11044105,-795,0,1725279498,12636.644211929997,195.80572788000427,54358.50575664 2024-09-02,12:18:20.000,246,11044105,-795,0,1725279499,12636.691366099993,195.7352365800034,54358.49178240001 2024-09-02,12:18:21.000,246,11044064,-795,0,1725279500,12636.805883369998,195.6858926700006,54358.526718 2024-09-02,12:18:22.000,246,11044126,-795,0,1725279501,12636.987763739999,195.7704822300002,54358.352040000005 2024-09-02,12:18:23.000,246,11044137,-795,0,1725279502,12637.257216139995,196.0313000399983,54358.53370512 2024-09-02,12:18:24.000,246,11044161,-795,0,1725279503,12637.21006197,196.39785480000137,54358.54767936 2024-09-02,12:18:25.000,246,11044104,-795,0,1725279504,12637.014708979994,196.60932870000397,54358.70838312001 2024-09-02,12:18:26.000,246,11044119,-795,0,1725279505,12636.826092299998,196.61637783000333,54358.855112640005 2024-09-02,12:18:27.000,246,11044094,-795,0,1725279506,12636.879982779988,196.46834610000224,54358.96690656001 2024-09-02,12:18:28.000,246,11044130,-795,0,1725279507,12636.879982779988,196.46129697000288,54358.98786792 2024-09-02,12:18:29.000,246,11044113,-715,0,1725279508,12637.021445289989,196.36260915000457,54359.239404240005 2024-09-02,12:18:30.000,246,11044113,-795,0,1725279509,12637.14269886999,196.35556001999794,54359.5398504 2024-09-02,12:18:31.000,246,11044110,-795,0,1725279510,12637.216798279995,196.38375654000265,54359.59574736001 2024-09-02,12:18:32.000,246,11044150,-795,0,1725279511,12637.34478816999,196.38375654000265,54359.63068296 2024-09-02,12:18:33.000,246,11044095,-795,0,1725279512,12637.459305439996,196.3767074100033,54359.72850264 2024-09-02,12:18:34.000,246,11044127,-795,0,1725279513,12637.486250679991,196.390805670002,54359.071713360005 2024-09-02,12:18:35.000,246,11044157,-795,0,1725279514,12637.634449500001,196.40490393000073,54359.44203072 2024-09-02,12:18:36.000,246,11044137,-795,0,1725279515,12637.668131049992,196.43310044999816,54359.476966320006 2024-09-02,12:18:37.000,246,11044139,-795,0,1725279516,12637.634449500001,196.34146175999922,54359.48395344 2024-09-02,12:18:38.000,246,11044119,-795,0,1725279517,12637.769175699992,196.34851088999858,54359.63767008001 2024-09-02,12:18:39.000,246,11044096,-795,0,1725279518,12637.897165590002,196.30621611000242,54360.02196168001 2024-09-02,12:18:40.000,246,11044165,-795,0,1725279519,12637.978001310003,196.31326524000178,54360.147729840006 2024-09-02,12:18:41.000,246,11044121,-795,0,1725279520,12637.984737619998,196.21457742000348,54360.3433692 2024-09-02,12:18:42.000,246,11044078,-795,0,1725279521,12637.984737619998,196.2780195899977,54360.16869120001 2024-09-02,12:18:43.000,246,11044117,-795,0,1725279522,12638.072309649993,196.2921178500037,54360.294459360004 2024-09-02,12:18:44.000,246,11044116,-795,0,1725279523,12638.193563229994,196.36260915000457,54360.42022752 2024-09-02,12:18:45.000,246,11044129,-795,0,1725279524,12638.26092632999,196.27097045999835,54360.55298280001 2024-09-02,12:18:46.000,246,11044087,-795,0,1725279525,12638.274398949994,196.24277394000092,54360.3783048 2024-09-02,12:18:47.000,246,11044162,-795,0,1725279526,12638.207035849999,196.10884046999854,54360.17567832 2024-09-02,12:18:48.000,246,11044052,-795,0,1725279527,12638.395652529995,196.05949656000303,54360.483111600006 2024-09-02,12:18:49.000,246,11044139,-795,0,1725279528,12638.46301562999,196.00310352000088,54360.580931280005 2024-09-02,12:18:50.000,246,11044084,-795,0,1725279529,12638.516906109995,195.96785787000408,54360.73464792 2024-09-02,12:18:51.000,246,11044096,-795,0,1725279530,12638.46301562999,195.9185139600013,54360.70669944 2024-09-02,12:18:52.000,246,11044103,-795,0,1725279531,12638.456279319995,195.93966134999937,54360.49708584 2024-09-02,12:18:53.000,246,11044124,-795,0,1725279532,12638.50343348999,195.9185139600013,54360.75560928 2024-09-02,12:18:54.000,246,11044129,-795,0,1725279533,12638.38217990999,195.9185139600013,54360.797532000004 2024-09-02,12:18:55.000,246,11044131,-795,0,1725279534,12638.54385134999,195.89031744000386,54361.07002968 2024-09-02,12:18:56.000,246,11044113,-795,0,1725279535,12638.537115039995,195.8832683100045,54361.1818236 2024-09-02,12:18:57.000,246,11044090,-795,0,1725279536,12638.5101698,195.8691700499985,54361.27964328 2024-09-02,12:18:58.000,246,11044126,-795,0,1725279537,12638.38891622,195.8832683100045,54361.24470768001 2024-09-02,12:18:59.000,246,11044101,-795,0,1725279538,12638.436070389995,195.82687527000235,54361.33554024 2024-09-02,12:19:00.000,246,11044132,-795,0,1725279539,12638.42259776999,195.87621917999786,54361.44034704001 2024-09-02,12:19:01.000,246,11044102,-795,0,1725279540,12638.395652529995,195.89031744000386,54361.54515384 2024-09-02,12:19:02.000,246,11044102,-795,0,1725279541,12638.34849836,195.94671047999873,54361.71284472 2024-09-02,12:19:03.000,246,11044078,-795,0,1725279542,12638.40238883999,195.96080874000472,54361.7407932 2024-09-02,12:19:04.000,246,11044130,-795,0,1725279543,12638.44954301,195.96785787000408,54362.04822648 2024-09-02,12:19:05.000,246,11044103,-795,0,1725279544,12638.40912515,195.99605439000152,54362.020278 2024-09-02,12:19:06.000,246,11044110,-795,0,1725279545,12638.44954301,196.05244743000367,54362.28578856 2024-09-02,12:19:07.000,246,11044136,-795,0,1725279546,12638.415861459995,196.13703699000325,54362.35565976 2024-09-02,12:19:08.000,246,11044151,-795,0,1725279547,12638.38891622,196.1652335100007,54362.090149200005 2024-09-02,12:19:09.000,246,11044119,-795,0,1725279548,12638.456279319995,196.22162655000284,54361.91547120001 2024-09-02,12:19:10.000,246,11044133,-795,0,1725279549,12638.577532899995,196.21457742000348,54362.139059040004 2024-09-02,12:19:11.000,246,11044125,-795,0,1725279550,12638.638159689996,196.2286756800022,54362.194956 2024-09-02,12:19:12.000,246,11044149,-795,0,1725279551,12638.718995409996,196.18638089999877,54362.36963400001 2024-09-02,12:19:13.000,246,11044122,-795,0,1725279552,12638.779622199996,196.24982307000028,54362.439505199996 2024-09-02,12:19:14.000,246,11044111,-795,0,1725279553,12638.894139470001,196.31326524000178,54362.72597712 2024-09-02,12:19:15.000,246,11044098,-795,0,1725279554,12638.873930540001,196.4119530600001,54362.928603600005 2024-09-02,12:19:16.000,246,11044097,-795,0,1725279555,12638.867194229992,196.52473914000439,54363.20808840001 2024-09-02,12:19:17.000,246,11044133,-795,0,1725279556,12638.65163231,196.7855569500025,54363.23603688001 2024-09-02,12:19:18.000,246,11044116,-795,0,1725279557,12638.68531385999,197.2155538799998,54363.417702 2024-09-02,12:19:19.000,246,11044113,-795,0,1725279558,12639.170328179993,197.57505951000348,54363.62032848001 2024-09-02,12:19:20.000,246,11044125,-795,0,1725279559,12639.66207880999,197.53276473000005,54363.7321224 2024-09-02,12:19:21.000,246,11044042,-795,0,1725279560,12639.93153121,197.33538909000345,54363.64128984001 2024-09-02,12:19:22.000,246,11044100,-795,0,1725279561,12639.965212759991,197.17325910000363,54363.501547440006 2024-09-02,12:19:23.000,246,11044043,-795,0,1725279562,12640.005630619991,197.16620997000427,54363.59238000001 2024-09-02,12:19:24.000,246,11044071,-795,0,1725279563,12640.140356819997,197.28604518000066,54363.97667160001 2024-09-02,12:19:25.000,246,11044106,-795,0,1725279564,12640.167302059992,197.4411260400011,54364.053529920006 2024-09-02,12:19:26.000,246,11044153,-795,0,1725279565,12640.207719919992,197.45522429999983,54363.87885192001 2024-09-02,12:19:27.000,246,11044124,-795,0,1725279566,12640.302028259997,197.54686298999877,54364.0116072 2024-09-02,12:19:28.000,246,11044096,-795,0,1725279567,12640.376127670002,197.63145254999836,54364.3958988 2024-09-02,12:19:29.000,246,11044090,-795,0,1725279568,12640.463699699998,197.70899297999858,54364.507692720006 2024-09-02,12:19:30.000,246,11044138,-795,0,1725279569,12640.578216969989,197.76538602000073,54364.57756392001 2024-09-02,12:19:31.000,246,11044144,-795,0,1725279570,12640.652316379994,197.84997558000032,54364.83608736001 2024-09-02,12:19:32.000,246,11044116,-795,0,1725279571,12640.733152099994,197.90636862000247,54365.0946108 2024-09-02,12:19:33.000,246,11044142,-795,0,1725279572,12640.76009733999,197.9980073100014,54364.98281688001 2024-09-02,12:19:34.000,246,11044093,-795,0,1725279573,12640.90155984999,198.0191546999995,54365.227366080006 2024-09-02,12:19:35.000,246,11044082,-795,0,1725279574,12640.935241399995,198.12489165000443,54365.42300544 2024-09-02,12:19:36.000,246,11044145,-795,0,1725279575,12640.975659259995,198.09669512999972,54365.53479936001 2024-09-02,12:19:37.000,246,11044096,-795,0,1725279576,12640.995868189995,198.1460390400025,54365.55576072001 2024-09-02,12:19:38.000,246,11044082,-795,0,1725279577,12641.04302235999,198.16013730000122,54365.64659328 2024-09-02,12:19:39.000,246,11044099,-795,0,1725279578,12641.04975867,198.25177599000017,54365.7933228 2024-09-02,12:19:40.000,246,11044087,-795,0,1725279579,12641.076703909996,198.2306286000021,54366.03787200001 2024-09-02,12:19:41.000,246,11044130,-795,0,1725279580,12641.144067009991,198.30816903000232,54366.26145984 2024-09-02,12:19:42.000,246,11044076,-795,0,1725279581,12641.251847970001,198.2658742499989,54366.27543408001 2024-09-02,12:19:43.000,246,11044125,-795,0,1725279582,12641.278793209996,198.31521816000168,54366.21953712 2024-09-02,12:19:44.000,246,11044108,-795,0,1725279583,12641.285529519992,198.39980772000126,54366.19158864 2024-09-02,12:19:45.000,246,11044125,-795,0,1725279584,12641.386574169992,198.53374119000364,54366.24049848 2024-09-02,12:19:46.000,246,11044076,-795,0,1725279585,12641.319211069997,198.6888220500041,54366.233511360006 2024-09-02,12:19:47.000,246,11044133,-795,0,1725279586,12641.393310480002,198.78046074000304,54366.39421512001 2024-09-02,12:19:48.000,246,11044101,-795,0,1725279587,12641.420255719997,198.90029594999942,54366.54094464001 2024-09-02,12:19:49.000,246,11044131,-795,0,1725279588,12641.352892620002,198.95668899000157,54366.64575144 2024-09-02,12:19:50.000,246,11044140,-795,0,1725279589,12641.400046789997,199.04127855000115,54366.87632640001 2024-09-02,12:19:51.000,246,11044170,-795,0,1725279590,12641.541509299997,199.0694750699986,54367.11388848001 2024-09-02,12:19:52.000,246,11044117,-795,0,1725279591,12641.595399780002,199.06242593999923,54367.44927024001 2024-09-02,12:19:53.000,246,11044060,-795,0,1725279592,12641.629081329993,199.12586811000074,54367.41433464 2024-09-02,12:19:54.000,246,11044103,-795,0,1725279593,12641.703180739998,199.10472072000266,54367.56805128001 2024-09-02,12:19:55.000,246,11044142,-795,0,1725279594,12641.709917049993,199.10472072000266,54367.58901264 2024-09-02,12:19:56.000,246,11044127,-795,0,1725279595,12641.743598599998,199.09062246000394,54367.72875504 2024-09-02,12:19:57.000,246,11044124,-795,0,1725279596,12641.750334909993,199.07652419999795,54367.47721872001 2024-09-02,12:19:58.000,246,11044144,-795,0,1725279597,12641.824434319999,199.11881898000138,54367.56805128001 2024-09-02,12:19:59.000,246,11044096,-795,0,1725279598,12641.945687899999,199.1329172400001,54367.78465200001 2024-09-02,12:20:00.000,246,11044137,-795,0,1725279599,12642.04673255,199.06242593999923,54367.86849744 2024-09-02,12:20:01.000,246,11044098,-795,0,1725279600,12642.03999623999,199.06242593999923,54367.91740728 2024-09-02,12:20:02.000,246,11044124,-795,0,1725279601,12641.93895158999,199.02718029000243,54367.337476320004 2024-09-02,12:20:03.000,246,11044099,-795,0,1725279602,12642.06020516999,199.0483276800005,54367.6798452 2024-09-02,12:20:04.000,246,11044141,-795,0,1725279603,12642.04673255,198.984885509999,54367.91740728 2024-09-02,12:20:05.000,246,11044118,-795,0,1725279604,12642.053468859995,198.984885509999,54368.057149680004 2024-09-02,12:20:06.000,246,11044100,-795,0,1725279605,12642.08041409999,198.97783637999964,54368.0641368 2024-09-02,12:20:07.000,246,11044131,-795,0,1725279606,12642.04673255,198.99193463999836,54368.224840560004 2024-09-02,12:20:08.000,246,11044112,-795,0,1725279607,12642.03999623999,199.02718029000243,54368.2038792 2024-09-02,12:20:09.000,246,11044089,-795,0,1725279608,12642.10062302999,198.99898376999772,54368.18990496001 2024-09-02,12:20:10.000,246,11044110,-795,0,1725279609,12642.14104088999,198.984885509999,54368.343621600005 2024-09-02,12:20:11.000,246,11044141,-795,0,1725279610,12642.1477772,199.01308203000372,54368.43445416001 2024-09-02,12:20:12.000,246,11044074,-795,0,1725279611,12642.154513509995,199.01308203000372,54368.39951856 2024-09-02,12:20:13.000,246,11044109,-795,0,1725279612,12642.02652362,198.97783637999964,54368.38554432001 2024-09-02,12:20:14.000,246,11044135,-795,0,1725279613,12642.114095649995,198.97078725000028,54368.560222320004 2024-09-02,12:20:15.000,246,11044104,-795,0,1725279614,12641.912006349994,198.94259073000285,54368.49035112 2024-09-02,12:20:16.000,246,11044135,-795,0,1725279615,12641.952424209994,198.95668899000157,54368.93053968 2024-09-02,12:20:17.000,246,11044073,-795,0,1725279616,12641.777280149989,198.94259073000285,54368.85368136 2024-09-02,12:20:18.000,246,11044073,-795,0,1725279617,12641.743598599998,198.86505030000262,54368.68599048 2024-09-02,12:20:19.000,246,11044087,-795,0,1725279618,12641.622345019998,198.9355416000035,54368.68599048 2024-09-02,12:20:20.000,246,11044094,-795,0,1725279619,12641.602136089998,199.05537680999987,54368.5182996 2024-09-02,12:20:21.000,246,11044130,-795,0,1725279620,12641.494355130002,199.11176985000202,54368.56720944 2024-09-02,12:20:22.000,246,11044124,-795,0,1725279621,12641.386574169992,199.09062246000394,54368.581183680006 2024-09-02,12:20:23.000,246,11044119,-795,0,1725279622,12641.325947379992,199.06242593999923,54368.65105488001 2024-09-02,12:20:24.000,246,11044140,-795,0,1725279623,12641.312474760001,199.06242593999923,54368.92355256 2024-09-02,12:20:25.000,246,11044111,-795,0,1725279624,12641.238375349996,199.06242593999923,54368.9025912 2024-09-02,12:20:26.000,246,11044118,-795,0,1725279625,12641.164275939991,199.02718029000243,54368.93752680001 2024-09-02,12:20:27.000,246,11044148,-795,0,1725279626,12641.0699676,199.06242593999923,54368.95150104 2024-09-02,12:20:28.000,246,11044124,-795,0,1725279627,12641.00260449999,199.09062246000394,54369.09124344 2024-09-02,12:20:29.000,246,11044182,-795,0,1725279628,12641.00934081,199.17521202000353,54369.25893432 2024-09-02,12:20:30.000,246,11044164,-795,0,1725279629,12640.96892295,199.2598015800031,54369.2868828 2024-09-02,12:20:31.000,246,11044087,-795,0,1725279630,12640.955450329995,199.2598015800031,54369.300857040005 2024-09-02,12:20:32.000,246,11044153,-795,0,1725279631,12640.935241399995,199.2950472299999,54369.02835936001 2024-09-02,12:20:33.000,246,11044101,-795,0,1725279632,12640.94197770999,199.2809489700012,54369.17508888001 2024-09-02,12:20:34.000,246,11044137,-795,0,1725279633,12640.90155984999,199.3443911400027,54369.1471404 2024-09-02,12:20:35.000,246,11044123,-795,0,1725279634,12640.854405679995,199.3937350499982,54369.10521768001 2024-09-02,12:20:36.000,246,11044142,-795,0,1725279635,12640.96892295,199.42898070000228,54368.83272 2024-09-02,12:20:37.000,246,11044148,-795,0,1725279636,12641.02954974,199.5065211300025,54368.88162984 2024-09-02,12:20:38.000,246,11044100,-795,0,1725279637,12641.137330699996,199.53471764999995,54368.93752680001 2024-09-02,12:20:39.000,246,11044104,-795,0,1725279638,12641.08344021999,199.56291417000466,54369.10521768001 2024-09-02,12:20:40.000,246,11044130,-795,0,1725279639,12641.218166419996,199.55586503999803,54369.41265096001 2024-09-02,12:20:41.000,246,11044087,-795,0,1725279640,12641.19122118,199.63340546999825,54369.55239336 2024-09-02,12:20:42.000,246,11044151,-795,0,1725279641,12641.19122118,199.67570025000168,54369.62226456 2024-09-02,12:20:43.000,246,11044140,-795,0,1725279642,12641.245111659991,199.7391424200032,54369.69213576 2024-09-02,12:20:44.000,246,11044088,-795,0,1725279643,12641.218166419996,199.80963372000406,54369.48252216 2024-09-02,12:20:45.000,246,11044135,-795,0,1725279644,12641.117121769996,199.8378302400015,54369.349766880005 2024-09-02,12:20:46.000,246,11044125,-795,0,1725279645,12641.251847970001,199.90832154000236,54369.58034184001 2024-09-02,12:20:47.000,246,11044092,-795,0,1725279646,12641.224902729991,199.79553545999806,54369.57335472 2024-09-02,12:20:48.000,246,11044101,-795,0,1725279647,12641.19122118,199.81668285000342,54369.55938048001 2024-09-02,12:20:49.000,246,11044119,-715,0,1725279648,12641.157539629996,199.88717415000428,54369.4964964 2024-09-02,12:20:50.000,246,11044105,-795,0,1725279649,12641.06323128999,199.92241980000108,54369.45457368 2024-09-02,12:20:51.000,246,11044115,-795,0,1725279650,12640.975659259995,199.89422328000364,54369.60829032001 2024-09-02,12:20:52.000,246,11044107,-795,0,1725279651,12641.00260449999,199.94356718999916,54369.59431608 2024-09-02,12:20:53.000,246,11044124,-795,0,1725279652,12640.94871402,199.94356718999916,54369.58034184001 2024-09-02,12:20:54.000,246,11044162,-795,0,1725279653,12641.016077119995,199.9647145800045,54369.76899408 2024-09-02,12:20:55.000,246,11044136,-795,0,1725279654,12640.96218663999,199.92946893000044,54369.62925168001 2024-09-02,12:20:56.000,246,11044129,-795,0,1725279655,12640.96218663999,199.99291110000195,54369.57335472 2024-09-02,12:20:57.000,246,11044109,-795,0,1725279656,12640.915032469995,199.97881284000323,54369.64322592 2024-09-02,12:20:58.000,246,11044121,-795,0,1725279657,12640.82072412999,200.02110761999938,54369.69912288001 2024-09-02,12:20:59.000,246,11044087,-795,0,1725279658,12640.84093305999,200.01405849000002,54369.803929680005 2024-09-02,12:21:00.000,246,11044135,-795,0,1725279659,12640.80051519999,200.05635327000346,54369.89476224001 2024-09-02,12:21:01.000,246,11044094,-795,0,1725279660,12640.78030626999,199.9858619700026,54369.92969784 2024-09-02,12:21:02.000,246,11044108,-795,0,1725279661,12640.78030626999,200.00700936000067,54369.92969784 2024-09-02,12:21:03.000,246,11044069,-795,0,1725279662,12640.773569959994,199.97176371000387,54370.11136296001 2024-09-02,12:21:04.000,246,11044117,-795,0,1725279663,12640.76683365,199.95061631999852,54370.24411824 2024-09-02,12:21:05.000,246,11044122,-795,0,1725279664,12640.753361029994,199.88717415000428,54370.23014400001 2024-09-02,12:21:06.000,246,11044125,-795,0,1725279665,12640.67926161999,199.86602675999893,54370.08341448001 2024-09-02,12:21:07.000,246,11044129,-795,0,1725279666,12640.71967947999,199.79553545999806,54370.25110536001 2024-09-02,12:21:08.000,246,11044146,-795,0,1725279667,12640.73988840999,199.76028981000127,54369.83187816 2024-09-02,12:21:09.000,246,11044085,-795,0,1725279668,12640.584953279998,199.78143719999935,54369.76200696 2024-09-02,12:21:10.000,246,11044112,-795,0,1725279669,12640.632107449994,199.7532406800019,54369.79694256001 2024-09-02,12:21:11.000,246,11044081,-795,0,1725279670,12640.665788999999,199.86602675999893,54369.94367208001 2024-09-02,12:21:12.000,246,11044137,-795,0,1725279671,12640.645580069999,199.9999602300013,54369.87380088001 2024-09-02,12:21:13.000,246,11044054,-795,0,1725279672,12640.584953279998,200.19028673999856,54370.1952084 2024-09-02,12:21:14.000,246,11044113,-795,0,1725279673,12640.659052689989,200.28192543000478,54370.27905384001 2024-09-02,12:21:15.000,246,11044090,-795,0,1725279674,12640.706206859999,200.35946585999773,54370.50264168 2024-09-02,12:21:16.000,246,11044077,-795,0,1725279675,12640.773569959994,200.35946585999773,54370.572512880004 2024-09-02,12:21:17.000,246,11044094,-795,0,1725279676,12640.753361029994,200.32422021000093,54370.63539696001 2024-09-02,12:21:18.000,246,11044114,-795,0,1725279677,12640.69947054999,200.345367599999,54370.56552576001 2024-09-02,12:21:19.000,246,11044130,-795,0,1725279678,12640.84093305999,200.37356412000372,54370.85199768001 2024-09-02,12:21:20.000,246,11044144,-795,0,1725279679,12640.834196749995,200.36651499000436,54370.6493712 2024-09-02,12:21:21.000,246,11044091,-795,0,1725279680,12640.80725151,200.40176064000116,54370.69828104 2024-09-02,12:21:22.000,246,11044150,-795,0,1725279681,12640.84093305999,200.38061325000308,54370.60744848 2024-09-02,12:21:23.000,246,11044054,-795,0,1725279682,12640.854405679995,200.37356412000372,54370.39084776 2024-09-02,12:21:24.000,246,11044125,-795,0,1725279683,12640.995868189995,200.40880977000052,54370.56552576001 2024-09-02,12:21:25.000,246,11044140,-795,0,1725279684,12641.06323128999,200.4440554200046,54370.61443560001 2024-09-02,12:21:26.000,246,11044175,-795,0,1725279685,12641.06323128999,200.4581536800033,54370.56552576001 2024-09-02,12:21:27.000,246,11044146,-795,0,1725279686,12641.11038546,200.4581536800033,54370.85199768001 2024-09-02,12:21:28.000,246,11044113,-795,0,1725279687,12641.258584279996,200.5568415000016,54371.25026352 2024-09-02,12:21:29.000,246,11044051,-795,0,1725279688,12641.292265830001,200.57093976000033,54371.36904456 2024-09-02,12:21:30.000,246,11044115,-795,0,1725279689,12641.339419999997,200.62733280000248,54371.33410896001 2024-09-02,12:21:31.000,246,11044091,-795,0,1725279690,12641.312474760001,200.676676709998,54371.15244384 2024-09-02,12:21:32.000,246,11044094,-795,0,1725279691,12641.339419999997,200.71897149000142,54371.16641808001 2024-09-02,12:21:33.000,246,11044107,-795,0,1725279692,12641.386574169992,200.73306975000014,54371.23628928001 2024-09-02,12:21:34.000,246,11044135,-795,0,1725279693,12641.528036679993,200.78241366000293,54371.40398016001 2024-09-02,12:21:35.000,246,11044108,-795,0,1725279694,12641.393310480002,200.79651192000165,54371.20834080001 2024-09-02,12:21:36.000,246,11044126,-795,0,1725279695,12641.554981920002,200.81061018000037,54371.64154224001 2024-09-02,12:21:37.000,246,11044121,-795,0,1725279696,12641.494355130002,200.82470843999909,54371.46686424 2024-09-02,12:21:38.000,246,11044075,-795,0,1725279697,12641.568454539993,200.86700322000252,54371.54372256001 2024-09-02,12:21:39.000,246,11044089,-795,0,1725279698,12641.595399780002,200.87405235000188,54371.63455512 2024-09-02,12:21:40.000,246,11044125,-795,0,1725279699,12641.763807529998,200.87405235000188,54371.73936192001 2024-09-02,12:21:41.000,246,11044150,-795,0,1725279700,12641.777280149989,200.93044539000402,54371.9419884 2024-09-02,12:21:42.000,246,11044120,-795,0,1725279701,12641.864852179999,200.91634712999803,54371.89307856 2024-09-02,12:21:43.000,246,11044104,-795,0,1725279702,12641.925478969999,200.93749452000338,54371.865130080005 2024-09-02,12:21:44.000,246,11044121,-795,0,1725279703,12641.945687899999,200.95864191000146,54371.95596264001 2024-09-02,12:21:45.000,246,11044079,-795,0,1725279704,12642.00631469,200.96569104000082,54372.24243456001 2024-09-02,12:21:46.000,246,11044076,-795,0,1725279705,12641.97936944999,200.93044539000402,54372.22846032 2024-09-02,12:21:47.000,246,11044115,-795,0,1725279706,12642.03999623999,200.94454365000274,54372.28435728 2024-09-02,12:21:48.000,246,11044103,-795,0,1725279707,12642.10735934,200.90929799999867,54372.45903528001 2024-09-02,12:21:49.000,246,11044151,-795,0,1725279708,12642.08041409999,200.8881506100006,54372.438073920006 2024-09-02,12:21:50.000,246,11044138,-795,0,1725279709,12642.10062302999,200.81061018000037,54372.549867839996 2024-09-02,12:21:51.000,246,11044146,-795,0,1725279710,12642.03999623999,200.71897149000142,54372.78742992 2024-09-02,12:21:52.000,246,11044109,-795,0,1725279711,12641.972633139994,200.78241366000293,54372.68961024 2024-09-02,12:21:53.000,246,11044135,-795,0,1725279712,12642.04673255,200.71192236000206,54372.654674640005 2024-09-02,12:21:54.000,246,11044109,-795,0,1725279713,12642.03999623999,200.71192236000206,54372.63371328 2024-09-02,12:21:55.000,246,11044123,-795,0,1725279714,12641.99957837999,200.71192236000206,54372.50794512001 2024-09-02,12:21:56.000,246,11044108,-795,0,1725279715,12641.952424209994,200.77536453000357,54372.29833152 2024-09-02,12:21:57.000,246,11044127,-795,0,1725279716,12641.831170629994,200.7401188799995,54372.34724136 2024-09-02,12:21:58.000,246,11044089,-795,0,1725279717,12641.770543839993,200.7683154000042,54372.54288072 2024-09-02,12:21:59.000,246,11044119,-795,0,1725279718,12641.858115869989,200.73306975000014,54372.91319808001 2024-09-02,12:22:00.000,246,11044102,-795,0,1725279719,12641.885061109999,200.7401188799995,54372.871275360005 2024-09-02,12:22:01.000,246,11044121,-795,0,1725279720,12641.804225389998,200.7048732300027,54372.941146560006 2024-09-02,12:22:02.000,246,11044087,-795,0,1725279721,12641.548245609993,200.66962757999863,54372.654674640005 2024-09-02,12:22:03.000,246,11044123,-795,0,1725279722,12641.750334909993,200.6555293199999,54373.052940479996 2024-09-02,12:22:04.000,246,11044120,-795,0,1725279723,12641.750334909993,200.64848019000056,54373.052940479996 2024-09-02,12:22:05.000,246,11044088,-795,0,1725279724,12641.797489079989,200.6414310600012,54373.17870864001 2024-09-02,12:22:06.000,246,11044121,-795,0,1725279725,12641.804225389998,200.62733280000248,54373.0948632 2024-09-02,12:22:07.000,246,11044108,-795,0,1725279726,12641.844643249999,200.5427432400029,54372.584803440004 2024-09-02,12:22:08.000,246,11044161,-795,0,1725279727,12641.878324799989,200.58503801999905,54372.66864888 2024-09-02,12:22:09.000,246,11044107,-795,0,1725279728,12641.837906939989,200.5427432400029,54372.72454584001 2024-09-02,12:22:10.000,246,11044143,-795,0,1725279729,12641.864852179999,200.57093976000033,54372.59877768001 2024-09-02,12:22:11.000,246,11044098,-795,0,1725279730,12641.824434319999,200.54979237000225,54372.66864888 2024-09-02,12:22:12.000,246,11044104,-795,0,1725279731,12641.864852179999,200.5779888899997,54372.871275360005 2024-09-02,12:22:13.000,246,11044085,-795,0,1725279732,12641.891797419994,200.5568415000016,54372.90621096 2024-09-02,12:22:14.000,246,11044121,-795,0,1725279733,12641.98610576,200.50749758999882,54373.29748968001 2024-09-02,12:22:15.000,246,11044097,-795,0,1725279734,12641.95916051999,200.4933993300001,54373.39530936001 2024-09-02,12:22:16.000,246,11044106,-795,0,1725279735,12641.992842069994,200.50044845999946,54373.40229648 2024-09-02,12:22:17.000,246,11044076,-795,0,1725279736,12641.93895158999,200.4933993300001,54373.26954120001 2024-09-02,12:22:18.000,246,11044112,-795,0,1725279737,12641.972633139994,200.48635020000074,54373.374348000005 2024-09-02,12:22:19.000,246,11044137,-795,0,1725279738,12642.053468859995,200.46520281000267,54373.24857984001 2024-09-02,12:22:20.000,246,11044126,-795,0,1725279739,12642.06020516999,200.50749758999882,54373.29050256 2024-09-02,12:22:21.000,246,11044148,-795,0,1725279740,12642.10735934,200.4440554200046,54373.0948632 2024-09-02,12:22:22.000,246,11044116,-795,0,1725279741,12642.16124981999,200.43700628999795,54373.01800488 2024-09-02,12:22:23.000,246,11044082,-795,0,1725279742,12642.24208553999,200.38766238000244,54373.12281168 2024-09-02,12:22:24.000,246,11044110,-795,0,1725279743,12642.30271232999,200.38061325000308,54373.15076016001 2024-09-02,12:22:25.000,246,11044080,-795,0,1725279744,12642.356602809996,200.31717108000157,54373.18569576 2024-09-02,12:22:26.000,246,11044103,-795,0,1725279745,12642.397020669996,200.3101219500022,54373.69575552 2024-09-02,12:22:27.000,246,11044137,-795,0,1725279746,12642.437438529996,200.26077803999942,54373.66780704 2024-09-02,12:22:28.000,246,11044140,-795,0,1725279747,12642.477856389996,200.2114341300039,54373.723703999996 2024-09-02,12:22:29.000,246,11044149,-795,0,1725279748,12642.592373660002,200.20438500000455,54373.89838200001 2024-09-02,12:22:30.000,246,11044110,-434,0,1725279749,12642.679945689997,200.2114341300039,54373.77261384001 2024-09-02,12:22:31.000,246,11044101,-795,0,1725279750,12642.659736759997,200.15504109000176,54373.82152368001 2024-09-02,12:22:32.000,246,11044112,-795,0,1725279751,12642.700154619997,200.12684457000432,54373.758639600004 2024-09-02,12:22:33.000,246,11044114,-795,0,1725279752,12642.740572479997,200.10569717999897,54373.926330480004 2024-09-02,12:22:34.000,246,11044112,-795,0,1725279753,12642.747308789993,200.12684457000432,54373.87043352001 2024-09-02,12:22:35.000,246,11044153,-795,0,1725279754,12642.841617129998,200.0845497900009,54373.73767824 2024-09-02,12:22:36.000,246,11044138,-795,0,1725279755,12642.841617129998,200.09159892000025,54373.74466536 2024-09-02,12:22:37.000,246,11044148,-795,0,1725279756,12642.861826059998,200.0352058799981,54374.0031888 2024-09-02,12:22:38.000,246,11044111,-795,0,1725279757,12642.989815949993,200.05635327000346,54374.247738 2024-09-02,12:22:39.000,246,11044176,-795,0,1725279758,12643.070651669994,200.02110761999938,54374.429403120004 2024-09-02,12:22:40.000,246,11044115,-795,0,1725279759,12643.124542149999,200.0493041400041,54374.618055360006 2024-09-02,12:22:41.000,246,11044146,-795,0,1725279760,12643.111069529994,200.02815674999874,54374.5272228 2024-09-02,12:22:42.000,246,11044157,-795,0,1725279761,12643.15822369999,200.05635327000346,54374.380493280005 2024-09-02,12:22:43.000,246,11044139,-795,0,1725279762,12643.124542149999,200.02110761999938,54374.478312960004 2024-09-02,12:22:44.000,246,11044092,-795,0,1725279763,12643.171696319994,199.9999602300013,54374.52023568001 2024-09-02,12:22:45.000,246,11044110,-795,0,1725279764,12643.30642252,199.95061631999852,54374.67395232 2024-09-02,12:22:46.000,246,11044161,-795,0,1725279765,12643.353576689995,199.95061631999852,54374.764784880004 2024-09-02,12:22:47.000,246,11044156,-795,0,1725279766,12643.42093978999,199.90832154000236,54374.72984928 2024-09-02,12:22:48.000,246,11044074,-795,0,1725279767,12643.38052192999,199.95061631999852,54374.5621584 2024-09-02,12:22:49.000,246,11044140,-795,0,1725279768,12643.48830289,199.91537067000172,54374.65997808001 2024-09-02,12:22:50.000,246,11044184,-795,0,1725279769,12643.54892968,199.91537067000172,54374.75081064 2024-09-02,12:22:51.000,246,11044107,-795,0,1725279770,12643.60955647,199.9365180599998,54374.68792656001 2024-09-02,12:22:52.000,246,11044131,-795,0,1725279771,12643.670183260001,199.97176371000387,54374.764784880004 2024-09-02,12:22:53.000,246,11044077,-795,0,1725279772,12643.670183260001,199.9999602300013,54374.813694720004 2024-09-02,12:22:54.000,246,11044119,-795,0,1725279773,12643.919426729997,200.0352058799981,54375.07920528 2024-09-02,12:22:55.000,246,11044096,-795,0,1725279774,12643.959844589997,200.02110761999938,54375.16305072001 2024-09-02,12:22:56.000,246,11044091,-795,0,1725279775,12643.986789829993,200.07750066000153,54375.19099920001 2024-09-02,12:22:57.000,246,11044143,-795,0,1725279776,12644.000262449998,200.0986480499996,54375.10715376 2024-09-02,12:22:58.000,246,11044078,-795,0,1725279777,12644.087834479993,200.11274630999833,54375.28183176001 2024-09-02,12:22:59.000,246,11044108,-795,0,1725279778,12644.121516029998,200.17618847999984,54375.34471584 2024-09-02,12:23:00.000,246,11044081,-795,0,1725279779,12644.141724959998,200.2466797800007,54375.41458704 2024-09-02,12:23:01.000,246,11044139,-795,0,1725279780,12644.155197579988,200.232581520002,54375.7499688 2024-09-02,12:23:02.000,246,11044108,-795,0,1725279781,12644.229296989994,200.28192543000478,54375.63118776 2024-09-02,12:23:03.000,246,11044105,-795,0,1725279782,12644.33707794999,200.33831846999965,54375.57529080001 2024-09-02,12:23:04.000,246,11044084,-795,0,1725279783,12644.47854045999,200.38061325000308,54375.77791728 2024-09-02,12:23:05.000,246,11044114,-795,0,1725279784,12644.53916724999,200.4440554200046,54375.819840000004 2024-09-02,12:23:06.000,246,11044112,-795,0,1725279785,12644.572848799995,200.51454671999818,54375.66612336001 2024-09-02,12:23:07.000,246,11044113,-795,0,1725279786,12644.68062975999,200.54979237000225,54375.938621040004 2024-09-02,12:23:08.000,246,11044098,-795,0,1725279787,12644.76820179,200.6061854100044,54376.01547936 2024-09-02,12:23:09.000,246,11044128,-795,0,1725279788,12644.869246440001,200.6414310600012,54376.07137632 2024-09-02,12:23:10.000,246,11044102,-795,0,1725279789,12645.044390499992,200.64848019000056,54376.37182248 2024-09-02,12:23:11.000,246,11044109,-795,0,1725279790,12645.084808359992,200.66962757999863,54376.392783840005 2024-09-02,12:23:12.000,246,11044140,-795,0,1725279791,12645.118489909997,200.73306975000014,54376.42073232 2024-09-02,12:23:13.000,246,11044155,-795,0,1725279792,12645.253216110003,200.66962757999863,54376.74213984 2024-09-02,12:23:14.000,246,11044145,-795,0,1725279793,12645.374469689988,200.676676709998,54376.8329724 2024-09-02,12:23:15.000,246,11044126,-795,0,1725279794,12645.522668509999,200.68372584000463,54376.8329724 2024-09-02,12:23:16.000,246,11044098,-795,0,1725279795,12645.603504229999,200.73306975000014,54376.61637168 2024-09-02,12:23:17.000,246,11044107,-795,0,1725279796,12645.670867329995,200.88110148000123,54376.41374520001 2024-09-02,12:23:18.000,246,11044112,-795,0,1725279797,12645.66413102,200.9515927800021,54376.462655040006 2024-09-02,12:23:19.000,246,11044148,-795,0,1725279798,12645.73823042999,201.04323147000105,54376.78406256 2024-09-02,12:23:20.000,246,11044139,-795,0,1725279799,12645.711285189995,201.0361823400017,54376.944766320004 2024-09-02,12:23:21.000,246,11044185,-795,0,1725279800,12645.812329839995,201.05732972999976,54377.20328976001 2024-09-02,12:23:22.000,246,11044115,-795,0,1725279801,12645.7853846,201.06437885999912,54377.25219960001 2024-09-02,12:23:23.000,246,11044082,-795,0,1725279802,12645.86622032,201.08552625000448,54377.45482608 2024-09-02,12:23:24.000,246,11044118,-795,0,1725279803,12645.974001279996,201.08552625000448,54377.69238816 2024-09-02,12:23:25.000,246,11044100,-795,0,1725279804,12646.041364379991,201.09257538000384,54377.915976 2024-09-02,12:23:26.000,246,11044103,-795,0,1725279805,12646.021155449991,201.10667364000255,54377.89501464001 2024-09-02,12:23:27.000,246,11044139,-795,0,1725279806,12646.095254859996,201.1630666800047,54377.99283432001 2024-09-02,12:23:28.000,246,11044089,-795,0,1725279807,12646.176090579997,201.18421407000278,54378.15353808 2024-09-02,12:23:29.000,246,11044103,-795,0,1725279808,12646.236717369997,201.19126320000214,54377.92296312001 2024-09-02,12:23:30.000,246,11044122,-795,0,1725279809,12646.216508439997,201.28995102000044,54377.93693736 2024-09-02,12:23:31.000,246,11044096,-795,0,1725279810,12646.297344159997,201.45913013999962,54377.99283432001 2024-09-02,12:23:32.000,246,11044086,-795,0,1725279811,12646.304080469992,201.593063610002,54377.92296312001 2024-09-02,12:23:33.000,246,11044088,-795,0,1725279812,12646.384916189993,201.64240752000478,54377.93693736 2024-09-02,12:23:34.000,246,11044093,-795,0,1725279813,12646.506169769993,201.71994794999773,54378.16052520001 2024-09-02,12:23:35.000,246,11044124,-795,0,1725279814,12646.600478109998,201.67765317000158,54378.25834488001 2024-09-02,12:23:36.000,246,11044114,-795,0,1725279815,12646.613950729989,201.63535838999815,54378.53084256 2024-09-02,12:23:37.000,246,11044062,-795,0,1725279816,12646.674577519989,201.6565057800035,54378.86622432 2024-09-02,12:23:38.000,246,11044123,-795,0,1725279817,12646.640895969998,201.73404621000373,54378.98500536 2024-09-02,12:23:39.000,246,11044076,-795,0,1725279818,12646.634159659989,201.74814447000244,54379.06186368 2024-09-02,12:23:40.000,246,11044128,-795,0,1725279819,12646.714995379989,201.73404621000373,54379.18763184001 2024-09-02,12:23:41.000,246,11044137,-795,0,1725279820,12646.721731689999,201.8397831600014,54379.11077352 2024-09-02,12:23:42.000,246,11044145,-795,0,1725279821,12646.735204309989,201.86093054999947,54379.20160608 2024-09-02,12:23:43.000,246,11044100,-795,0,1725279822,12646.789094789994,201.86797967999883,54379.292438640005 2024-09-02,12:23:44.000,246,11044076,-795,0,1725279823,12646.81604002999,201.9384709799997,54379.2784644 2024-09-02,12:23:45.000,246,11044077,-795,0,1725279824,12646.87666681999,201.9384709799997,54379.54397496 2024-09-02,12:23:46.000,246,11044118,-795,0,1725279825,12646.910348369995,201.9525692399984,54379.52301360001 2024-09-02,12:23:47.000,246,11044096,-795,0,1725279826,12646.92382099,201.97371663000376,54379.65576888 2024-09-02,12:23:48.000,246,11044087,-795,0,1725279827,12646.88340313,201.9384709799997,54379.60685904 2024-09-02,12:23:49.000,246,11044101,-795,0,1725279828,12646.869930509994,201.9525692399984,54379.662756 2024-09-02,12:23:50.000,246,11044070,-795,0,1725279829,12646.991184089995,201.97371663000376,54379.90730520001 2024-09-02,12:23:51.000,246,11044121,-795,0,1725279830,12646.99792039999,201.9525692399984,54379.98416352001 2024-09-02,12:23:52.000,246,11044070,-795,0,1725279831,12647.01812932999,201.95961836999777,54379.9422408 2024-09-02,12:23:53.000,246,11044058,-795,0,1725279832,12647.03833825999,201.9525692399984,54380.10294456001 2024-09-02,12:23:54.000,246,11044091,-795,0,1725279833,12646.950766229995,201.91027446000226,54380.06102184 2024-09-02,12:23:55.000,246,11044106,-795,0,1725279834,12647.011393019995,201.9384709799997,54380.26364832 2024-09-02,12:23:56.000,246,11044107,-795,0,1725279835,12647.02486564,201.92437272000097,54380.20775136 2024-09-02,12:23:57.000,246,11044091,-795,0,1725279836,12647.00465671,201.88912707000418,54380.31954528001 2024-09-02,12:23:58.000,246,11044145,-795,0,1725279837,12647.13938290999,201.91027446000226,54380.48024904001 2024-09-02,12:23:59.000,246,11044125,-795,0,1725279838,12647.240427559991,201.88912707000418,54380.55012024 2024-09-02,12:24:00.000,246,11044136,-795,0,1725279839,12647.2673728,201.88207794000482,54380.74575960001 2024-09-02,12:24:01.000,246,11044088,-795,0,1725279840,12647.274109109996,201.91027446000226,54380.77370808001 2024-09-02,12:24:02.000,246,11044141,-795,0,1725279841,12647.354944829996,201.88912707000418,54380.72479824001 2024-09-02,12:24:03.000,246,11044156,-795,0,1725279842,12647.368417450001,201.92437272000097,54380.76672096 2024-09-02,12:24:04.000,246,11044127,-795,0,1725279843,12647.455989479997,201.9032253300029,54380.536146000006 2024-09-02,12:24:05.000,246,11044120,-795,0,1725279844,12647.469462100002,201.91732359000162,54380.48723616001 2024-09-02,12:24:06.000,246,11044138,-795,0,1725279845,12647.509879960002,201.87502880999818,54380.55710736001 2024-09-02,12:24:07.000,246,11044156,-795,0,1725279846,12647.496407339997,201.8397831600014,54380.57806872001 2024-09-02,12:24:08.000,246,11044091,-795,0,1725279847,12647.536825199997,201.8186357700033,54380.74575960001 2024-09-02,12:24:09.000,246,11044072,-795,0,1725279848,12647.489671030002,201.83273403000203,54380.97633456 2024-09-02,12:24:10.000,246,11044089,-795,0,1725279849,12647.449253170002,201.8045375100046,54380.94139896001 2024-09-02,12:24:11.000,246,11044115,-795,0,1725279850,12647.408835310001,201.7551936000018,54380.920437600005 2024-09-02,12:24:12.000,246,11044111,-795,0,1725279851,12647.429044240002,201.73404621000373,54381.10908984001 2024-09-02,12:24:13.000,246,11044116,-795,0,1725279852,12647.429044240002,201.6565057800035,54381.22088376 2024-09-02,12:24:14.000,246,11044097,-795,0,1725279853,12647.503143649992,201.57896535000327,54381.353639040004 2024-09-02,12:24:15.000,246,11044068,-795,0,1725279854,12647.516616269997,201.5437196999992,54381.38857464 2024-09-02,12:24:16.000,246,11044111,-795,0,1725279855,12647.543561509992,201.52257231000112,54381.28376784 2024-09-02,12:24:17.000,246,11044083,-795,0,1725279856,12647.530088890002,201.4802775299977,54381.05319288 2024-09-02,12:24:18.000,246,11044141,-795,0,1725279857,12647.577243059997,201.43093362000218,54381.17197392 2024-09-02,12:24:19.000,246,11044112,-795,0,1725279858,12647.617660919997,201.37454058000003,54380.96236032001 2024-09-02,12:24:20.000,246,11044117,-795,0,1725279859,12647.637869849998,201.32519667000452,54380.99030880001 2024-09-02,12:24:21.000,246,11044144,-795,0,1725279860,12647.624397229993,201.31109840999852,54381.07415424 2024-09-02,12:24:22.000,246,11044139,-795,0,1725279861,12647.624397229993,201.2476562400043,54381.10210272 2024-09-02,12:24:23.000,246,11044111,-795,0,1725279862,12647.557034129997,201.20536146000086,54381.31870344001 2024-09-02,12:24:24.000,246,11044107,-795,0,1725279863,12647.577243059997,201.14191928999935,54381.59818824 2024-09-02,12:24:25.000,246,11044061,-795,0,1725279864,12647.557034129997,201.12782103000063,54381.68203368001 2024-09-02,12:24:26.000,246,11044120,-795,0,1725279865,12647.557034129997,201.09257538000384,54381.591201120005 2024-09-02,12:24:27.000,246,11044147,-795,0,1725279866,12647.455989479997,201.08552625000448,54381.43049736 2024-09-02,12:24:28.000,246,11044161,-795,0,1725279867,12647.422307929992,201.0996245100032,54381.46543296001 2024-09-02,12:24:29.000,246,11044126,-795,0,1725279868,12647.503143649992,201.09257538000384,54381.56325264001 2024-09-02,12:24:30.000,246,11044091,-795,0,1725279869,12647.489671030002,201.08552625000448,54381.59818824 2024-09-02,12:24:31.000,246,11044168,-795,0,1725279870,12647.435780549997,201.05732972999976,54381.591201120005 2024-09-02,12:24:32.000,246,11044142,-795,0,1725279871,12647.503143649992,201.0361823400017,54381.60517536 2024-09-02,12:24:33.000,246,11044131,-795,0,1725279872,12647.476198409997,201.00798582000425,54381.709982160006 2024-09-02,12:24:34.000,246,11044129,-795,0,1725279873,12647.496407339997,201.02208408000297,54381.7239564 2024-09-02,12:24:35.000,246,11044101,-795,0,1725279874,12647.455989479997,200.97978929999954,54381.93357 2024-09-02,12:24:36.000,246,11044081,-795,0,1725279875,12647.462725789992,200.93044539000402,54381.58421400001 2024-09-02,12:24:37.000,246,11044105,-795,0,1725279876,12647.375153759996,200.87405235000188,54381.591201120005 2024-09-02,12:24:38.000,246,11044126,-795,0,1725279877,12647.489671030002,200.89519973999995,54381.73793064 2024-09-02,12:24:39.000,246,11044115,-795,0,1725279878,12647.530088890002,200.87405235000188,54381.56325264001 2024-09-02,12:24:40.000,246,11044158,-795,0,1725279879,12647.509879960002,200.90929799999867,54381.57722688 2024-09-02,12:24:41.000,246,11044100,-795,0,1725279880,12647.482934719992,200.96569104000082,54381.76587912 2024-09-02,12:24:42.000,246,11044126,-795,0,1725279881,12647.435780549997,200.97274017000018,54381.75190488001 2024-09-02,12:24:43.000,246,11044123,-795,0,1725279882,12647.489671030002,200.97274017000018,54381.73793064 2024-09-02,12:24:44.000,246,11044087,-795,0,1725279883,12647.550297820002,200.95864191000146,54381.87068592001 2024-09-02,12:24:45.000,246,11044110,-795,0,1725279884,12647.543561509992,200.93749452000338,54381.8636988 2024-09-02,12:24:46.000,246,11044151,-795,0,1725279885,12647.516616269997,200.94454365000274,54381.94055712 2024-09-02,12:24:47.000,246,11044126,-795,0,1725279886,12647.536825199997,200.9022488699993,54382.143183600005 2024-09-02,12:24:48.000,246,11044124,-795,0,1725279887,12647.610924610002,200.93749452000338,54382.23401616001 2024-09-02,12:24:49.000,246,11044097,-795,0,1725279888,12647.597451989997,200.95864191000146,54382.17113208 2024-09-02,12:24:50.000,246,11044153,-795,0,1725279889,12647.583979369992,200.88110148000123,54382.15017072 2024-09-02,12:24:51.000,246,11044097,-795,0,1725279890,12647.509879960002,200.93044539000402,54381.856711680004 2024-09-02,12:24:52.000,246,11044158,-795,0,1725279891,12647.557034129997,200.93749452000338,54381.7938276 2024-09-02,12:24:53.000,246,11044107,-795,0,1725279892,12647.523352579992,200.85995409000316,54381.67504656 2024-09-02,12:24:54.000,246,11044125,-795,0,1725279893,12647.563770439992,200.9022488699993,54381.76587912 2024-09-02,12:24:55.000,246,11044133,-795,0,1725279894,12647.543561509992,200.8881506100006,54381.640110960005 2024-09-02,12:24:56.000,246,11044070,-795,0,1725279895,12647.604188299993,200.9022488699993,54381.8636988 2024-09-02,12:24:57.000,246,11044081,-795,0,1725279896,12647.557034129997,200.8881506100006,54381.77985336001 2024-09-02,12:24:58.000,246,11044108,-795,0,1725279897,12647.577243059997,200.92339626000467,54382.27593888 2024-09-02,12:24:59.000,246,11044121,-795,0,1725279898,12647.570506750002,200.91634712999803,54382.27593888 2024-09-02,12:25:00.000,246,11044135,-795,0,1725279899,12647.583979369992,200.93749452000338,54382.33183584001 2024-09-02,12:25:01.000,246,11044145,-795,0,1725279900,12647.583979369992,200.8881506100006,54382.3178616 2024-09-02,12:25:02.000,246,11044125,-795,0,1725279901,12647.543561509992,200.93044539000402,54382.26895176 2024-09-02,12:25:03.000,246,11044145,-795,0,1725279902,12647.590715680002,200.9515927800021,54382.16414496001 2024-09-02,12:25:04.000,246,11044087,-795,0,1725279903,12647.590715680002,200.97978929999954,54382.28292600001 2024-09-02,12:25:05.000,246,11044078,-795,0,1725279904,12647.583979369992,201.0009366900049,54382.261964640005 2024-09-02,12:25:06.000,246,11044110,-795,0,1725279905,12647.597451989997,201.0361823400017,54382.28292600001 2024-09-02,12:25:07.000,246,11044102,-795,0,1725279906,12647.536825199997,201.0361823400017,54382.22702904 2024-09-02,12:25:08.000,246,11044132,-795,0,1725279907,12647.570506750002,201.07847711999784,54382.2479904 2024-09-02,12:25:09.000,246,11044096,-795,0,1725279908,12647.604188299993,201.09257538000384,54382.36677144 2024-09-02,12:25:10.000,246,11044144,-795,0,1725279909,12647.590715680002,201.07847711999784,54382.39471992 2024-09-02,12:25:11.000,246,11044112,-795,0,1725279910,12647.516616269997,201.17716494000342,54382.3877328 2024-09-02,12:25:12.000,246,11044142,-795,0,1725279911,12647.482934719992,201.21945971999958,54382.3877328 2024-09-02,12:25:13.000,246,11044058,-795,0,1725279912,12647.543561509992,201.2335579799983,54382.527475200004 2024-09-02,12:25:14.000,246,11044116,-795,0,1725279913,12647.489671030002,201.30404927999916,54382.457604 2024-09-02,12:25:15.000,246,11044117,-795,0,1725279914,12647.523352579992,201.36749145000067,54382.3877328 2024-09-02,12:25:16.000,246,11044147,-795,0,1725279915,12647.449253170002,201.41683536000346,54382.51350096 2024-09-02,12:25:17.000,246,11044120,-795,0,1725279916,12647.435780549997,201.45913013999962,54382.56939792001 2024-09-02,12:25:18.000,246,11044102,-795,0,1725279917,12647.557034129997,201.4943757900037,54382.7720244 2024-09-02,12:25:19.000,246,11044127,-795,0,1725279918,12647.550297820002,201.53667056999984,54382.73010168 2024-09-02,12:25:20.000,246,11044109,-795,0,1725279919,12647.563770439992,201.60011274000135,54382.883818320006 2024-09-02,12:25:21.000,246,11044116,-795,0,1725279920,12647.557034129997,201.60011274000135,54382.84888272 2024-09-02,12:25:22.000,246,11044121,-795,0,1725279921,12647.563770439992,201.6565057800035,54383.04452208001 2024-09-02,12:25:23.000,246,11044084,-795,0,1725279922,12647.577243059997,201.71994794999773,54383.030547840004 2024-09-02,12:25:24.000,246,11044095,-795,0,1725279923,12647.624397229993,201.72699708000437,54383.163303119996 2024-09-02,12:25:25.000,246,11044118,-795,0,1725279924,12647.610924610002,201.76224273000116,54383.07247056001 2024-09-02,12:25:26.000,246,11044098,-795,0,1725279925,12647.651342470002,201.76929186000052,54382.97465088001 2024-09-02,12:25:27.000,246,11044124,-795,0,1725279926,12647.772596049988,201.81158664000395,54382.74407592 2024-09-02,12:25:28.000,246,11044158,-795,0,1725279927,12647.900585939999,201.84683229000075,54382.83490848001 2024-09-02,12:25:29.000,246,11044139,-795,0,1725279928,12647.941003799999,201.87502880999818,54382.92574104001 2024-09-02,12:25:30.000,246,11044124,-795,0,1725279929,12647.99489427999,201.91027446000226,54382.89779256 2024-09-02,12:25:31.000,246,11044090,-795,0,1725279930,12647.988157969994,201.98076576000312,54382.813947120005 2024-09-02,12:25:32.000,246,11044113,-795,0,1725279931,12648.03531213999,202.04420793000463,54383.07247056001 2024-09-02,12:25:33.000,246,11044080,-795,0,1725279932,12648.08246631,202.12174836000486,54383.365929600004 2024-09-02,12:25:34.000,246,11044115,-795,0,1725279933,12648.15656571999,202.14289575000294,54383.51265912 2024-09-02,12:25:35.000,246,11044155,-795,0,1725279934,12648.20371989,202.22748531000252,54383.57554320001 2024-09-02,12:25:36.000,246,11044083,-795,0,1725279935,12648.22392882,202.25568182999996,54383.61746592 2024-09-02,12:25:37.000,246,11044168,-795,0,1725279936,12648.22392882,202.26978008999868,54383.50567200001 2024-09-02,12:25:38.000,246,11044084,-795,0,1725279937,12648.27781929999,202.3614187800049,54383.4707364 2024-09-02,12:25:39.000,246,11044092,-795,0,1725279938,12648.30476454,202.3966644300017,54383.59650456001 2024-09-02,12:25:40.000,246,11044111,-795,0,1725279939,12648.3451824,202.4319100799985,54383.603491680005 2024-09-02,12:25:41.000,246,11044104,-795,0,1725279940,12648.35865501999,202.53764703000343,54383.652401520005 2024-09-02,12:25:42.000,246,11044106,-795,0,1725279941,12648.372127639996,202.58699093999894,54383.74323408001 2024-09-02,12:25:43.000,246,11044121,-795,0,1725279942,12648.452963359996,202.622236590003,54383.74323408001 2024-09-02,12:25:44.000,246,11044123,-795,0,1725279943,12648.459699669991,202.6574822399998,54383.81310528001 2024-09-02,12:25:45.000,246,11044032,-795,0,1725279944,12648.500117529991,202.7420717999994,54383.90393784 2024-09-02,12:25:46.000,246,11044091,-795,0,1725279945,12648.554008009996,202.74912092999875,54383.90393784 2024-09-02,12:25:47.000,246,11044109,-795,0,1725279946,12648.554008009996,202.7702683200041,54383.9947704 2024-09-02,12:25:48.000,246,11044079,-795,0,1725279947,12648.48664491,202.81961222999962,54383.95284768 2024-09-02,12:25:49.000,246,11044063,-795,0,1725279948,12648.587689560001,202.89715265999985,54383.97380904 2024-09-02,12:25:50.000,246,11044161,-795,0,1725279949,12648.661788969992,202.89715265999985,54384.29521656001 2024-09-02,12:25:51.000,246,11044099,-795,0,1725279950,12648.681997899992,202.91125091999857,54384.31617792001 2024-09-02,12:25:52.000,246,11044116,-795,0,1725279951,12648.681997899992,202.953545700002,54384.26028096 2024-09-02,12:25:53.000,246,11044140,-795,0,1725279952,12648.762833619992,202.953545700002,54384.40701048 2024-09-02,12:25:54.000,246,11044118,-795,0,1725279953,12648.756097309997,202.953545700002,54384.5188044 2024-09-02,12:25:55.000,246,11044069,-795,0,1725279954,12648.715679449997,202.97469309000007,54384.441946080005 2024-09-02,12:25:56.000,246,11044151,-795,0,1725279955,12648.641580039992,202.94649657000264,54384.3091908 2024-09-02,12:25:57.000,246,11044117,-795,0,1725279956,12648.648316350002,202.92534918000456,54384.560727120006 2024-09-02,12:25:58.000,246,11044108,-795,0,1725279957,12648.695470519997,202.91830004999792,54384.77034072001 2024-09-02,12:25:59.000,246,11044142,-795,0,1725279958,12648.722415759992,202.8901035300005,54384.86816040001 2024-09-02,12:26:00.000,246,11044158,-795,0,1725279959,12648.789778860002,202.92534918000456,54385.00091568 2024-09-02,12:26:01.000,246,11044178,-795,0,1725279960,12648.803251479992,202.92534918000456,54384.875147520004 2024-09-02,12:26:02.000,246,11044145,-795,0,1725279961,12648.803251479992,202.94649657000264,54384.66553392 2024-09-02,12:26:03.000,246,11044119,-795,0,1725279962,12648.830196720002,202.93944744000328,54384.504830159996 2024-09-02,12:26:04.000,246,11044108,-795,0,1725279963,12648.897559819998,202.96059483000136,54384.63059832001 2024-09-02,12:26:05.000,246,11044104,-795,0,1725279964,12648.897559819998,203.0028896100048,54384.63059832001 2024-09-02,12:26:06.000,246,11044090,-795,0,1725279965,12648.884087199993,203.0522335200003,54384.60264984001 2024-09-02,12:26:07.000,246,11044174,-795,0,1725279966,12648.944713989993,203.04518439000094,54384.61662408 2024-09-02,12:26:08.000,246,11044169,-795,0,1725279967,12649.032286019989,203.07338090999838,54385.13367096001 2024-09-02,12:26:09.000,246,11044130,-795,0,1725279968,12649.119858049999,203.08043003999774,54385.30136184001 2024-09-02,12:26:10.000,246,11044160,-795,0,1725279969,12649.126594359994,203.06633177999902,54385.26642624 2024-09-02,12:26:11.000,246,11044136,-795,0,1725279970,12649.126594359994,203.08747917000437,54385.24546488 2024-09-02,12:26:12.000,246,11044096,-795,0,1725279971,12649.227639009994,203.17206873000396,54385.27341336001 2024-09-02,12:26:13.000,246,11044101,-795,0,1725279972,12649.34215628,203.2355108999982,54385.11969672 2024-09-02,12:26:14.000,246,11044184,-795,0,1725279973,12649.48361879,203.25665829000354,54385.33629744 2024-09-02,12:26:15.000,246,11044085,-795,0,1725279974,12649.61834498999,203.28485481000098,54385.399181520006 2024-09-02,12:26:16.000,246,11044121,-795,0,1725279975,12649.64529023,203.3271495900044,54385.35027168001 2024-09-02,12:26:17.000,246,11044109,-795,0,1725279976,12649.64529023,203.30600219999906,54385.33629744 2024-09-02,12:26:18.000,246,11044163,-795,0,1725279977,12649.712653329996,203.27780568000162,54385.53892392001 2024-09-02,12:26:19.000,246,11044080,-795,0,1725279978,12649.786752740001,203.27780568000162,54385.60879512001 2024-09-02,12:26:20.000,246,11044131,-795,0,1725279979,12649.719389639991,203.20731438000075,54385.75552464001 2024-09-02,12:26:21.000,246,11044148,-795,0,1725279980,12649.732862259996,203.1650196000046,54385.615782240006 2024-09-02,12:26:22.000,246,11044111,-795,0,1725279981,12649.753071189996,203.1156756900018,54385.615782240006 2024-09-02,12:26:23.000,246,11044070,-795,0,1725279982,12649.806961670001,203.07338090999838,54385.70661480001 2024-09-02,12:26:24.000,246,11044098,-795,0,1725279983,12649.827170600001,203.02403700000286,54385.783473120006 2024-09-02,12:26:25.000,246,11044090,-795,0,1725279984,12649.827170600001,203.00993874000415,54385.64373072 2024-09-02,12:26:26.000,246,11044142,-795,0,1725279985,12649.712653329996,203.0028896100048,54385.783473120006 2024-09-02,12:26:27.000,246,11044153,-795,0,1725279986,12649.60487237,202.953545700002,54385.664692080005 2024-09-02,12:26:28.000,246,11044105,-795,0,1725279987,12649.64529023,202.93239831000392,54385.87430568001 2024-09-02,12:26:29.000,246,11044163,-795,0,1725279988,12649.631817609996,202.88305440000113,54385.90924128 2024-09-02,12:26:30.000,246,11044150,-795,0,1725279989,12649.60487237,202.8407596199977,54386.04199656001 2024-09-02,12:26:31.000,246,11044107,-795,0,1725279990,12649.57792712999,202.76321919000475,54385.97911248 2024-09-02,12:26:32.000,246,11044112,-795,0,1725279991,12649.51730033999,202.69272789000388,54386.20270032 2024-09-02,12:26:33.000,246,11044019,-795,0,1725279992,12649.55771819999,202.67158049999853,54386.1957132 2024-09-02,12:26:34.000,246,11044116,-795,0,1725279993,12649.59813605999,202.65043311000045,54386.24462304 2024-09-02,12:26:35.000,246,11044137,-795,0,1725279994,12649.631817609996,202.5940400699983,54386.30750712001 2024-09-02,12:26:36.000,246,11044115,-795,0,1725279995,12649.59813605999,202.57994180999958,54386.22366168 2024-09-02,12:26:37.000,246,11044106,-795,0,1725279996,12649.61834498999,202.56584355000086,54386.00706096 2024-09-02,12:26:38.000,246,11044094,-795,0,1725279997,12649.739598569991,202.53764703000343,54386.15379048 2024-09-02,12:26:39.000,246,11044107,-795,0,1725279998,12649.692444399996,202.5446961600028,54385.9860996 2024-09-02,12:26:40.000,246,11044151,-795,0,1725279999,12649.66549916,202.47420486000192,54385.92321552001 2024-09-02,12:26:41.000,246,11044131,-795,0,1725280000,12649.652026539996,202.45305747000384,54385.86033144 2024-09-02,12:26:42.000,246,11044095,-795,0,1725280001,12649.678971779991,202.38961530000233,54385.85334432001 2024-09-02,12:26:43.000,246,11044064,-795,0,1725280002,12649.652026539996,202.35436964999826,54386.01404808 2024-09-02,12:26:44.000,246,11044109,-795,0,1725280003,12649.652026539996,202.32617313000083,54386.18173896 2024-09-02,12:26:45.000,246,11044114,-795,0,1725280004,12649.60487237,202.30502574000275,54386.433275280004 2024-09-02,12:26:46.000,246,11044122,-795,0,1725280005,12649.61834498999,202.27682921999804,54386.44724952001 2024-09-02,12:26:47.000,246,11044158,-795,0,1725280006,12649.571190819996,202.23453444000188,54386.46821088 2024-09-02,12:26:48.000,246,11044141,-795,0,1725280007,12649.58466344,202.19223965999845,54386.216674560004 2024-09-02,12:26:49.000,246,11044043,-795,0,1725280008,12649.631817609996,202.1851905299991,54386.30052 2024-09-02,12:26:50.000,246,11044124,-795,0,1725280009,12649.61834498999,202.12879749000422,54386.32846848001 2024-09-02,12:26:51.000,246,11044091,-795,0,1725280010,12649.638553919991,202.12174836000486,54386.335455600005 2024-09-02,12:26:52.000,246,11044092,-795,0,1725280011,12649.66549916,202.09355184000015,54386.30750712001 2024-09-02,12:26:53.000,246,11044102,-795,0,1725280012,12649.638553919991,202.0865027100008,54386.32148136 2024-09-02,12:26:54.000,246,11044091,-795,0,1725280013,12649.705917020001,202.051257060004,54386.44724952001 2024-09-02,12:26:55.000,246,11044130,-795,0,1725280014,12649.726125950001,202.03010966999864,54386.621927520006 2024-09-02,12:26:56.000,246,11044107,-795,0,1725280015,12649.732862259996,202.03010966999864,54386.573017680006 2024-09-02,12:26:57.000,246,11044064,-795,0,1725280016,12649.59813605999,202.04420793000463,54386.53109496 2024-09-02,12:26:58.000,246,11044120,-795,0,1725280017,12649.712653329996,201.97371663000376,54386.30750712001 2024-09-02,12:26:59.000,246,11044125,-795,0,1725280018,12649.759807499991,201.89617620000354,54386.32148136 2024-09-02,12:27:00.000,246,11044149,-795,0,1725280019,12649.840643219992,201.9384709799997,54386.286545760006 2024-09-02,12:27:01.000,246,11044100,-795,0,1725280020,12649.847379530001,201.94552010999905,54386.25161016 2024-09-02,12:27:02.000,246,11044077,-795,0,1725280021,12649.881061079992,201.91732359000162,54386.286545760006 2024-09-02,12:27:03.000,246,11044115,-795,0,1725280022,12649.921478939992,201.91027446000226,54386.52410784001 2024-09-02,12:27:04.000,246,11044150,-795,0,1725280023,12649.941687869992,201.92437272000097,54386.64288888001 2024-09-02,12:27:05.000,246,11044054,-715,0,1725280024,12649.955160489997,201.88912707000418,54386.63590176 2024-09-02,12:27:06.000,246,11044119,-795,0,1725280025,12649.948424180002,201.88912707000418,54386.65686312 2024-09-02,12:27:07.000,246,11044139,-795,0,1725280026,12649.894533699997,201.8397831600014,54386.70577296 2024-09-02,12:27:08.000,246,11044089,-795,0,1725280027,12649.887797390002,201.7904392499986,54386.78263128001 2024-09-02,12:27:09.000,246,11044124,-795,0,1725280028,12650.022523589992,201.77634098999988,54386.85948960001 2024-09-02,12:27:10.000,246,11044094,-795,0,1725280029,12650.069677760002,201.71289881999837,54386.887438080004 2024-09-02,12:27:11.000,246,11044106,-795,0,1725280030,12650.009050970002,201.69880055999965,54386.838528240005 2024-09-02,12:27:12.000,246,11044133,-795,0,1725280031,12650.029259900002,201.6917514300003,54386.649876 2024-09-02,12:27:13.000,246,11044057,-795,0,1725280032,12650.096622999998,201.66355491000286,54386.719747200004 2024-09-02,12:27:14.000,246,11044123,-795,0,1725280033,12650.123568239993,201.68470230000094,54386.77564416 2024-09-02,12:27:15.000,246,11044107,-795,0,1725280034,12650.123568239993,201.64945665000414,54386.79660552 2024-09-02,12:27:16.000,246,11044134,-795,0,1725280035,12650.076414069998,201.593063610002,54386.71276008001 2024-09-02,12:27:17.000,246,11044078,-795,0,1725280036,12650.096622999998,201.57896535000327,54386.83154112001 2024-09-02,12:27:18.000,246,11044131,-795,0,1725280037,12650.244821819993,201.5437196999992,54386.69179872001 2024-09-02,12:27:19.000,246,11044130,-795,0,1725280038,12650.089886690002,201.57896535000327,54386.824554 2024-09-02,12:27:20.000,246,11044127,-795,0,1725280039,12650.197667649998,201.55781795999792,54386.9642964 2024-09-02,12:27:21.000,246,11044103,-795,0,1725280040,12650.217876579998,201.6071618700007,54386.936347920004 2024-09-02,12:27:22.000,246,11044121,-795,0,1725280041,12650.116831929998,201.6071618700007,54386.83154112001 2024-09-02,12:27:23.000,246,11044114,-795,0,1725280042,12650.083150379993,201.60011274000135,54386.79660552 2024-09-02,12:27:24.000,246,11044100,-795,0,1725280043,12650.110095620003,201.63535838999815,54386.94333504 2024-09-02,12:27:25.000,246,11044130,-795,0,1725280044,12649.968633110002,201.6071618700007,54386.80359264 2024-09-02,12:27:26.000,246,11044141,-795,0,1725280045,12650.123568239993,201.57896535000327,54387.125000160006 2024-09-02,12:27:27.000,246,11044141,-795,0,1725280046,12650.130304550003,201.57896535000327,54387.14596152001 2024-09-02,12:27:28.000,246,11044144,-795,0,1725280047,12650.170722409988,201.5437196999992,54387.18788424 2024-09-02,12:27:29.000,246,11044129,-795,0,1725280048,12650.137040859998,201.5719162200039,54387.08307744 2024-09-02,12:27:30.000,246,11044054,-795,0,1725280049,12650.137040859998,201.52962144000048,54387.1389744 2024-09-02,12:27:31.000,246,11044123,-795,0,1725280050,12650.103359309993,201.52962144000048,54387.33461376001 2024-09-02,12:27:32.000,246,11044113,-795,0,1725280051,12650.002314659992,201.48732666000433,54387.243781200006 2024-09-02,12:27:33.000,246,11044099,-795,0,1725280052,12649.847379530001,201.4450318800009,54387.104038800004 2024-09-02,12:27:34.000,246,11044142,-795,0,1725280053,12649.948424180002,201.41683536000346,54387.439420560004 2024-09-02,12:27:35.000,246,11044149,-795,0,1725280054,12649.874324769997,201.36749145000067,54387.11801304001 2024-09-02,12:27:36.000,246,11044159,-795,0,1725280055,12649.881061079992,201.3815897099994,54386.85250248 2024-09-02,12:27:37.000,246,11044114,-795,0,1725280056,12649.813697979997,201.31814753999788,54386.73372144001 2024-09-02,12:27:38.000,246,11044051,-795,0,1725280057,12649.759807499991,201.2335579799983,54386.768657040004 2024-09-02,12:27:39.000,246,11044099,-795,0,1725280058,12649.732862259996,201.21241059000022,54386.78263128001 2024-09-02,12:27:40.000,246,11044109,-795,0,1725280059,12649.705917020001,201.14191928999935,54386.70577296 2024-09-02,12:27:41.000,246,11044091,-795,0,1725280060,12649.746334880001,201.15601754999807,54386.95032216001 2024-09-02,12:27:42.000,246,11044118,-795,0,1725280061,12649.692444399996,201.08552625000448,54387.104038800004 2024-09-02,12:27:43.000,246,11044113,-795,0,1725280062,12649.793489049996,201.0361823400017,54387.173910000005 2024-09-02,12:27:44.000,246,11044085,-795,0,1725280063,12649.860852149992,200.97978929999954,54387.25076832 2024-09-02,12:27:45.000,246,11044075,-795,0,1725280064,12649.840643219992,201.0150349500036,54387.19487136001 2024-09-02,12:27:46.000,246,11044128,-795,0,1725280065,12649.860852149992,200.93044539000402,54387.21583272001 2024-09-02,12:27:47.000,246,11044111,-795,0,1725280066,12649.820434289992,200.9515927800021,54386.90141232001 2024-09-02,12:27:48.000,246,11044049,-795,0,1725280067,12649.813697979997,200.88110148000123,54386.90141232001 2024-09-02,12:27:49.000,246,11044112,-795,0,1725280068,12649.827170600001,200.86700322000252,54387.02718048001 2024-09-02,12:27:50.000,246,11044111,-795,0,1725280069,12649.827170600001,200.81061018000037,54387.09006456 2024-09-02,12:27:51.000,246,11044133,-795,0,1725280070,12649.719389639991,200.803561050001,54387.04814184001 2024-09-02,12:27:52.000,246,11044117,-795,0,1725280071,12649.726125950001,200.73306975000014,54386.99923200001 2024-09-02,12:27:53.000,246,11044020,-795,0,1725280072,12649.66549916,200.75421713999822,54387.02019336 2024-09-02,12:27:54.000,246,11044127,-795,0,1725280073,12649.6250813,200.6555293199999,54387.076090320006 2024-09-02,12:27:55.000,246,11044093,-795,0,1725280074,12649.58466344,200.59913627999777,54386.94333504 2024-09-02,12:27:56.000,246,11044106,-795,0,1725280075,12649.54424558,200.5568415000016,54386.84551536 2024-09-02,12:27:57.000,246,11044134,-795,0,1725280076,12649.530772959995,200.51454671999818,54386.87346384 2024-09-02,12:27:58.000,246,11044081,-795,0,1725280077,12649.46340986,200.51454671999818,54386.85250248 2024-09-02,12:27:59.000,246,11044133,-795,0,1725280078,12649.53750926999,200.50044845999946,54386.79660552 2024-09-02,12:28:00.000,246,11044092,-795,0,1725280079,12649.56445451,200.50749758999882,54387.076090320006 2024-09-02,12:28:01.000,246,11044057,-795,0,1725280080,12649.57792712999,200.50749758999882,54386.957309280006 2024-09-02,12:28:02.000,246,11044068,-795,0,1725280081,12649.591399749996,200.43700628999795,54386.91538656 2024-09-02,12:28:03.000,246,11044076,-795,0,1725280082,12649.571190819996,200.47225194000202,54386.908399440006 2024-09-02,12:28:04.000,246,11044137,-795,0,1725280083,12649.611608679996,200.3947115100018,54386.98525776 2024-09-02,12:28:05.000,246,11044131,-795,0,1725280084,12649.58466344,200.40880977000052,54386.99923200001 2024-09-02,12:28:06.000,246,11044124,-795,0,1725280085,12649.59813605999,200.38766238000244,54387.13198728 2024-09-02,12:28:07.000,246,11044153,-795,0,1725280086,12649.59813605999,200.35946585999773,54387.125000160006 2024-09-02,12:28:08.000,246,11044164,-795,0,1725280087,12649.652026539996,200.33831846999965,54387.222819840004 2024-09-02,12:28:09.000,246,11044101,-795,0,1725280088,12649.631817609996,200.3101219500022,54387.23679408001 2024-09-02,12:28:10.000,246,11044134,-795,0,1725280089,12649.699180709991,200.36651499000436,54387.18788424 2024-09-02,12:28:11.000,246,11044135,-715,0,1725280090,12649.699180709991,200.41585889999988,54386.95032216001 2024-09-02,12:28:12.000,246,11044110,-795,0,1725280091,12649.766543810001,200.42290802999923,54386.85948960001 2024-09-02,12:28:13.000,246,11044127,-795,0,1725280092,12649.766543810001,200.40880977000052,54386.85250248 2024-09-02,12:28:14.000,246,11044141,-795,0,1725280093,12649.806961670001,200.42290802999923,54386.81057976001 2024-09-02,12:28:15.000,246,11044136,-795,0,1725280094,12649.820434289992,200.41585889999988,54386.79660552 2024-09-02,12:28:16.000,246,11044119,-795,0,1725280095,12649.780016429992,200.42290802999923,54386.74769568 2024-09-02,12:28:17.000,246,11044081,-795,0,1725280096,12649.726125950001,200.45110455000395,54386.66385024001 2024-09-02,12:28:18.000,246,11044117,-795,0,1725280097,12649.766543810001,200.47225194000202,54386.86647672 2024-09-02,12:28:19.000,246,11044112,-795,0,1725280098,12649.766543810001,200.50044845999946,54387.173910000005 2024-09-02,12:28:20.000,246,11044131,-795,0,1725280099,12649.786752740001,200.4581536800033,54387.16692288001 2024-09-02,12:28:21.000,246,11044115,-795,0,1725280100,12649.793489049996,200.47225194000202,54387.21583272001 2024-09-02,12:28:22.000,246,11044145,-795,0,1725280101,12649.833906909997,200.47225194000202,54386.98525776 2024-09-02,12:28:23.000,246,11044090,-795,0,1725280102,12649.860852149992,200.47930107000138,54386.99224488 2024-09-02,12:28:24.000,246,11044116,-795,0,1725280103,12649.887797390002,200.4581536800033,54387.11102592 2024-09-02,12:28:25.000,246,11044057,-795,0,1725280104,12649.955160489997,200.3947115100018,54387.1389744 2024-09-02,12:28:26.000,246,11044104,-795,0,1725280105,12649.941687869992,200.38766238000244,54387.0341676 2024-09-02,12:28:27.000,246,11044121,-795,0,1725280106,12649.948424180002,200.32422021000093,54387.01320624 2024-09-02,12:28:28.000,246,11044121,-795,0,1725280107,12649.961896799992,200.27487629999814,54387.02718048001 2024-09-02,12:28:29.000,246,11044113,-795,0,1725280108,12650.056205139997,200.30307282000285,54387.25076832 2024-09-02,12:28:30.000,246,11044079,-795,0,1725280109,12650.143777169993,200.25372891000006,54387.40448496001 2024-09-02,12:28:31.000,246,11044112,-795,0,1725280110,12650.157249789998,200.26077803999942,54387.439420560004 2024-09-02,12:28:32.000,246,11044099,-795,0,1725280111,12650.177458719998,200.21848326000327,54387.44640768 2024-09-02,12:28:33.000,246,11044094,-795,0,1725280112,12650.244821819993,200.19028673999856,54387.2088456 2024-09-02,12:28:34.000,246,11044120,-795,0,1725280113,12650.291975989989,200.12684457000432,54387.076090320006 2024-09-02,12:28:35.000,246,11044102,-795,0,1725280114,12650.258294439998,200.13389370000368,54387.125000160006 2024-09-02,12:28:36.000,246,11044072,-795,0,1725280115,12650.278503369998,200.1197954399977,54386.98525776 2024-09-02,12:28:37.000,246,11044116,-795,0,1725280116,12650.211140269988,200.07045153000217,54387.104038800004 2024-09-02,12:28:38.000,246,11044168,-795,0,1725280117,12650.345866469994,200.07045153000217,54387.292691040006 2024-09-02,12:28:39.000,246,11044169,-795,0,1725280118,12650.352602779989,200.02110761999938,54387.64903416001 2024-09-02,12:28:40.000,246,11044125,-795,0,1725280119,12650.332393849989,199.95061631999852,54387.60012432001 2024-09-02,12:28:41.000,246,11044086,-795,0,1725280120,12650.177458719998,199.89422328000364,54387.58615008 2024-09-02,12:28:42.000,246,11044099,-795,0,1725280121,12650.238085509998,199.89422328000364,54387.73986672001 2024-09-02,12:28:43.000,246,11044129,-795,0,1725280122,12650.244821819993,199.85897762999957,54387.8027508 2024-09-02,12:28:44.000,246,11044114,-795,0,1725280123,12650.238085509998,199.81668285000342,54387.7328796 2024-09-02,12:28:45.000,246,11044137,-795,0,1725280124,12650.238085509998,199.79553545999806,54387.68396976 2024-09-02,12:28:46.000,246,11044096,-795,0,1725280125,12650.238085509998,199.78143719999935,54387.509291760005 2024-09-02,12:28:47.000,246,11044118,-795,0,1725280126,12650.244821819993,199.71799502999784,54387.50230464001 2024-09-02,12:28:48.000,246,11044106,-795,0,1725280127,12650.318921229999,199.6545528600036,54387.460381920006 2024-09-02,12:28:49.000,246,11044095,-795,0,1725280128,12650.359339089999,199.57701243000338,54387.5931372 2024-09-02,12:28:50.000,246,11044163,-795,0,1725280129,12650.386284329994,199.56996330000402,54387.439420560004 2024-09-02,12:28:51.000,246,11044098,-795,0,1725280130,12650.399756949999,199.52061939000123,54387.4883304 2024-09-02,12:28:52.000,246,11044119,-795,0,1725280131,12650.426702189994,199.41488244000357,54387.19487136001 2024-09-02,12:28:53.000,246,11044161,-795,0,1725280132,12650.487328979994,199.35144027000206,54387.40448496001 2024-09-02,12:28:54.000,246,11044162,-795,0,1725280133,12650.58163732,199.33734201000334,54387.558201600004 2024-09-02,12:28:55.000,246,11044127,-795,0,1725280134,12650.62205518,199.2457033200044,54387.558201600004 2024-09-02,12:28:56.000,246,11044105,-795,0,1725280135,12650.65573672999,199.25275245000375,54387.53724024 2024-09-02,12:28:57.000,246,11044102,-795,0,1725280136,12650.58163732,199.22455592999904,54387.42544632 2024-09-02,12:28:58.000,246,11044055,-795,0,1725280137,12650.689418279995,199.1963594100016,54387.509291760005 2024-09-02,12:28:59.000,246,11044083,-795,0,1725280138,12650.62205518,199.1611137600048,54387.44640768 2024-09-02,12:29:00.000,246,11044098,-795,0,1725280139,12650.67594565999,199.02718029000243,54387.411472080006 2024-09-02,12:29:01.000,246,11044088,-795,0,1725280140,12650.77699030999,199.02718029000243,54387.48134328001 2024-09-02,12:29:02.000,246,11044082,-795,0,1725280141,12650.770253999995,198.97783637999964,54387.46736904 2024-09-02,12:29:03.000,246,11044117,-795,0,1725280142,12650.80393555,198.9355416000035,54387.509291760005 2024-09-02,12:29:04.000,246,11044080,-795,0,1725280143,12650.88477127,198.91439420999814,54387.70493112 2024-09-02,12:29:05.000,246,11044087,-795,0,1725280144,12650.830880789996,198.81570638999983,54387.64204704 2024-09-02,12:29:06.000,246,11044105,-795,0,1725280145,12650.918452819991,198.79455900000175,54387.73986672001 2024-09-02,12:29:07.000,246,11044084,-795,0,1725280146,12650.891507579996,198.73111683000025,54387.75384096 2024-09-02,12:29:08.000,246,11044095,-795,0,1725280147,12650.938661749991,198.6747237899981,54387.676982640005 2024-09-02,12:29:09.000,246,11044120,-795,0,1725280148,12650.898243889991,198.65357640000002,54387.45339480001 2024-09-02,12:29:10.000,246,11044131,-795,0,1725280149,12650.965606990001,198.61833075000322,54387.63505992 2024-09-02,12:29:11.000,246,11044120,-795,0,1725280150,12650.979079609991,198.54783945000236,54387.32762664 2024-09-02,12:29:12.000,246,11044093,-795,0,1725280151,12650.979079609991,198.55488858000172,54387.22980696 2024-09-02,12:29:13.000,246,11044105,-795,0,1725280152,12650.999288539992,198.48439728000085,54387.42544632 2024-09-02,12:29:14.000,246,11044147,-795,0,1725280153,12650.979079609991,198.42095510999934,54387.32063952 2024-09-02,12:29:15.000,246,11044123,-795,0,1725280154,12650.938661749991,198.37866033000319,54387.36954936 2024-09-02,12:29:16.000,246,11044105,-795,0,1725280155,12650.945398060001,198.37866033000319,54387.82371216 2024-09-02,12:29:17.000,246,11044136,-795,0,1725280156,12650.898243889991,198.31521816000168,54387.87960912 2024-09-02,12:29:18.000,246,11044096,-795,0,1725280157,12650.925189130001,198.35046380999847,54387.872622 2024-09-02,12:29:19.000,246,11044137,-795,0,1725280158,12650.925189130001,198.31521816000168,54387.83069928 2024-09-02,12:29:20.000,246,11044112,-795,0,1725280159,12651.093596879997,198.32226729000104,54387.914544720006 2024-09-02,12:29:21.000,246,11044138,-795,0,1725280160,12651.107069500002,198.33636554999975,54387.83069928 2024-09-02,12:29:22.000,246,11044124,-795,0,1725280161,12651.032970089997,198.31521816000168,54387.76781520001 2024-09-02,12:29:23.000,246,11044128,-795,0,1725280162,12651.039706399992,198.2940707700036,54387.725892480004 2024-09-02,12:29:24.000,246,11044109,-795,0,1725280163,12650.979079609991,198.27997251000488,54387.8027508 2024-09-02,12:29:25.000,246,11044113,-795,0,1725280164,12651.039706399992,198.2447268600008,54387.87960912 2024-09-02,12:29:26.000,246,11044152,-795,0,1725280165,12651.059915329992,198.2447268600008,54387.963454560006 2024-09-02,12:29:27.000,246,11044103,-795,0,1725280166,12651.046442710001,198.2306286000021,54387.99839016 2024-09-02,12:29:28.000,246,11044125,-795,0,1725280167,12650.972343299996,198.2306286000021,54388.012364400005 2024-09-02,12:29:29.000,246,11044123,-795,0,1725280168,12651.006024850001,198.16013730000122,54387.85864776 2024-09-02,12:29:30.000,246,11044140,-795,0,1725280169,12650.891507579996,198.18833381999866,54387.87960912 2024-09-02,12:29:31.000,246,11044089,-795,0,1725280170,12650.83761709999,198.1460390400025,54387.746853840006 2024-09-02,12:29:32.000,246,11044062,-795,0,1725280171,12650.82414448,198.1319407800038,54387.61409856 2024-09-02,12:29:33.000,246,11044136,-795,0,1725280172,12650.770253999995,198.09669512999972,54387.57217584001 2024-09-02,12:29:34.000,246,11044158,-795,0,1725280173,12650.750045069995,198.07554774000164,54387.71890536001 2024-09-02,12:29:35.000,246,11044097,-795,0,1725280174,12650.790462929996,198.01210557000013,54387.83768640001 2024-09-02,12:29:36.000,246,11044116,-795,0,1725280175,12650.73657244999,198.0191546999995,54387.90057048 2024-09-02,12:29:37.000,246,11044128,-795,0,1725280176,12650.73657244999,197.96981079000398,54387.73986672001 2024-09-02,12:29:38.000,246,11044104,-795,0,1725280177,12650.588373629995,197.99095818000205,54387.64204704 2024-09-02,12:29:39.000,246,11044101,-795,0,1725280178,12650.54121946,197.91341775000183,54387.76781520001 2024-09-02,12:29:40.000,246,11044088,-795,0,1725280179,12650.5008016,197.91341775000183,54387.893583360004 2024-09-02,12:29:41.000,246,11044112,-795,0,1725280180,12650.460383739999,197.85702470999968,54387.85864776 2024-09-02,12:29:42.000,246,11044113,-795,0,1725280181,12650.43343849999,197.82882819000224,54387.87960912 2024-09-02,12:29:43.000,246,11044142,-795,0,1725280182,12650.440174809999,197.75833689000137,54387.8027508 2024-09-02,12:29:44.000,246,11044093,-795,0,1725280183,12650.440174809999,197.74423863000266,54387.66999552001 2024-09-02,12:29:45.000,246,11044069,-795,0,1725280184,12650.39302063999,197.70194384999922,54387.60012432001 2024-09-02,12:29:46.000,246,11044074,-795,0,1725280185,12650.39302063999,197.6737473300018,54387.54422736 2024-09-02,12:29:47.000,246,11044119,-795,0,1725280186,12650.426702189994,197.64555081000435,54387.42544632 2024-09-02,12:29:48.000,246,11044100,-795,0,1725280187,12650.339130159999,197.6525999400037,54387.01320624 2024-09-02,12:29:49.000,246,11044139,-795,0,1725280188,12650.5008016,197.61735428999964,54387.25775544 2024-09-02,12:29:50.000,246,11044096,-795,0,1725280189,12650.53448314999,197.61735428999964,54387.32063952 2024-09-02,12:29:51.000,246,11044105,-795,0,1725280190,12650.51427421999,197.58210864000284,54387.46736904 2024-09-02,12:29:52.000,246,11044102,-795,0,1725280191,12650.507537909994,197.5257156000007,54387.38352360001 2024-09-02,12:29:53.000,246,11044104,-795,0,1725280192,12650.507537909994,197.51161734000198,54387.725892480004 2024-09-02,12:29:54.000,246,11044110,-795,0,1725280193,12650.419965879999,197.48342082000454,54387.39749784 2024-09-02,12:29:55.000,246,11044145,-795,0,1725280194,12650.527746839995,197.4904699500039,54387.58615008 2024-09-02,12:29:56.000,246,11044155,-795,0,1725280195,12650.58163732,197.4763716899979,54387.45339480001 2024-09-02,12:29:57.000,246,11044124,-795,0,1725280196,12650.649000419995,197.4411260400011,54387.55121448001 2024-09-02,12:29:58.000,246,11044109,-795,0,1725280197,12650.649000419995,197.45522429999983,54387.460381920006 2024-09-02,12:29:59.000,246,11044104,-715,0,1725280198,12650.67594565999,197.43407691000175,54387.439420560004 2024-09-02,12:30:00.000,246,11044096,-795,0,1725280199,12650.76351769,197.38473299999896,54387.48134328001 2024-09-02,12:30:01.000,246,11044103,-795,0,1725280200,12650.72309983,197.41292952000367,54387.4184592 2024-09-02,12:30:02.000,246,11044121,-795,0,1725280201,12650.77699030999,197.4058803900043,54387.55121448001 2024-09-02,12:30:03.000,246,11044051,-795,0,1725280202,12650.810671859996,197.36358561000088,54387.746853840006 2024-09-02,12:30:04.000,246,11044101,-795,0,1725280203,12650.84435341,197.30014343999937,54387.82371216 2024-09-02,12:30:05.000,246,11044093,-795,0,1725280204,12650.931925439996,197.34948735000216,54387.76082808 2024-09-02,12:30:06.000,246,11044126,-795,0,1725280205,12650.918452819991,197.34948735000216,54387.51627888 2024-09-02,12:30:07.000,246,11044127,-795,0,1725280206,12650.972343299996,197.50456821000262,54387.38352360001 2024-09-02,12:30:08.000,246,11044122,-795,0,1725280207,12651.066651640002,197.58210864000284,54387.43243344001 2024-09-02,12:30:09.000,246,11044051,-795,0,1725280208,12651.154223669997,197.74423863000266,54387.36954936 2024-09-02,12:30:10.000,246,11044169,-795,0,1725280209,12651.255268319997,197.75128776000201,54387.390510720004 2024-09-02,12:30:11.000,246,11044113,-795,0,1725280210,12651.342840349993,197.85702470999968,54387.48134328001 2024-09-02,12:30:12.000,246,11044125,-795,0,1725280211,12651.349576660003,197.82882819000224,54387.5931372 2024-09-02,12:30:13.000,246,11044120,-795,0,1725280212,12651.356312969998,197.79358253999817,54387.64903416001 2024-09-02,12:30:14.000,246,11044111,-795,0,1725280213,12651.416939759998,197.7371895000033,54387.78877656001 2024-09-02,12:30:15.000,246,11044145,-795,0,1725280214,12651.376521899998,197.70899297999858,54388.06826136 2024-09-02,12:30:16.000,246,11044135,-795,0,1725280215,12651.295686179998,197.64555081000435,54388.01935152 2024-09-02,12:30:17.000,246,11044080,-795,0,1725280216,12651.086860570002,197.63850167999772,54387.83768640001 2024-09-02,12:30:18.000,246,11044126,-795,0,1725280217,12651.059915329992,197.56096125000477,54387.93550608001 2024-09-02,12:30:19.000,246,11044096,-795,0,1725280218,12651.046442710001,197.624403419999,54387.76082808 2024-09-02,12:30:20.000,246,11044112,-795,0,1725280219,12651.053179019997,197.61030516000028,54387.628072800006 2024-09-02,12:30:21.000,246,11044141,-795,0,1725280220,12650.999288539992,197.54686298999877,54387.558201600004 2024-09-02,12:30:22.000,246,11044170,-795,0,1725280221,12650.965606990001,197.46932255999855,54387.51627888 2024-09-02,12:30:23.000,246,11044111,-795,0,1725280222,12650.931925439996,197.46932255999855,54387.50230464001 2024-09-02,12:30:24.000,246,11044151,-795,0,1725280223,12650.958870679991,197.43407691000175,54387.44640768 2024-09-02,12:30:25.000,246,11044052,-795,0,1725280224,12650.898243889991,197.39178212999832,54387.29967816 2024-09-02,12:30:26.000,246,11044115,-795,0,1725280225,12650.878034959991,197.36358561000088,54387.40448496001 2024-09-02,12:30:27.000,246,11044123,-795,0,1725280226,12650.689418279995,197.3283399600041,54387.38352360001 2024-09-02,12:30:28.000,246,11044100,-795,0,1725280227,12650.65573672999,197.3142416999981,54387.36256224001 2024-09-02,12:30:29.000,246,11044103,-795,0,1725280228,12650.63552779999,197.2789960500013,54387.44640768 2024-09-02,12:30:30.000,246,11044121,-795,0,1725280229,12650.689418279995,197.27194692000194,54387.6630084 2024-09-02,12:30:31.000,246,11044124,-795,0,1725280230,12650.58163732,197.25079953000386,54387.4184592 2024-09-02,12:30:32.000,246,11044126,-795,0,1725280231,12650.568164699995,197.180308230003,54387.292691040006 2024-09-02,12:30:33.000,246,11044050,-795,0,1725280232,12650.51427421999,197.1309643200002,54387.4184592 2024-09-02,12:30:34.000,246,11044153,-795,0,1725280233,12650.507537909994,197.08866954000405,54387.32063952 2024-09-02,12:30:35.000,246,11044125,-795,0,1725280234,12650.47385635999,197.12391519000084,54387.32762664 2024-09-02,12:30:36.000,246,11044159,-795,0,1725280235,12650.41322956999,197.05342388999998,54387.14596152001 2024-09-02,12:30:37.000,246,11044131,-795,0,1725280236,12650.39302063999,197.04637476000062,54387.14596152001 2024-09-02,12:30:38.000,246,11044109,-795,0,1725280237,12650.52101053,197.05342388999998,54387.54422736 2024-09-02,12:30:39.000,246,11044084,-795,0,1725280238,12650.5008016,197.0675221499987,54387.558201600004 2024-09-02,12:30:40.000,246,11044117,-795,0,1725280239,12650.58163732,196.98998171999847,54387.460381920006 2024-09-02,12:30:41.000,246,11044085,-795,0,1725280240,12650.568164699995,197.02522737000254,54387.31365240001 2024-09-02,12:30:42.000,246,11044122,-795,0,1725280241,12650.60184625,197.01112911000382,54387.25076832 2024-09-02,12:30:43.000,246,11044058,-795,0,1725280242,12650.61531886999,197.07457127999805,54387.09705168001 2024-09-02,12:30:44.000,246,11044151,-795,0,1725280243,12650.709627209995,197.10276780000277,54387.16692288001 2024-09-02,12:30:45.000,246,11044127,-795,0,1725280244,12650.80393555,197.15916083999764,54387.271729680004 2024-09-02,12:30:46.000,246,11044082,-795,0,1725280245,12650.81740816999,197.13801344999956,54387.439420560004 2024-09-02,12:30:47.000,246,11044105,-795,0,1725280246,12650.88477127,197.16620997000427,54387.47435616 2024-09-02,12:30:48.000,246,11044105,-795,0,1725280247,12651.026233780001,197.13801344999956,54387.628072800006 2024-09-02,12:30:49.000,246,11044041,-795,0,1725280248,12651.053179019997,197.08866954000405,54387.65602128 2024-09-02,12:30:50.000,246,11044139,-795,0,1725280249,12651.066651640002,197.05342388999998,54387.82371216 2024-09-02,12:30:51.000,246,11044131,-795,0,1725280250,12651.006024850001,197.0675221499987,54387.78178944 2024-09-02,12:30:52.000,246,11044122,-795,0,1725280251,12651.066651640002,197.01112911000382,54387.80973792 2024-09-02,12:30:53.000,246,11044112,-795,0,1725280252,12651.046442710001,197.01817824000318,54387.80973792 2024-09-02,12:30:54.000,246,11044123,-795,0,1725280253,12651.147487360002,196.9688343300004,54387.844673520005 2024-09-02,12:30:55.000,246,11044118,-795,0,1725280254,12651.154223669997,196.9688343300004,54387.55121448001 2024-09-02,12:30:56.000,246,11044113,-795,0,1725280255,12651.221586769992,196.9335886800036,54387.49531752 2024-09-02,12:30:57.000,246,11044053,-795,0,1725280256,12651.187905220002,196.9688343300004,54387.36954936 2024-09-02,12:30:58.000,246,11044084,-795,0,1725280257,12651.235059389997,197.0322765000019,54387.4184592 2024-09-02,12:30:59.000,246,11044127,-795,0,1725280258,12651.282213559993,197.0816204100047,54387.39749784 2024-09-02,12:31:00.000,246,11044152,-795,0,1725280259,12651.383258209993,197.15211170999828,54387.54422736 2024-09-02,12:31:01.000,246,11044086,-795,0,1725280260,12651.376521899998,197.18735736000235,54387.64204704 2024-09-02,12:31:02.000,246,11044103,-795,0,1725280261,12651.396730829998,197.20145562000107,54387.71890536001 2024-09-02,12:31:03.000,246,11044161,-795,0,1725280262,12651.544929649994,197.22260300999915,54387.844673520005 2024-09-02,12:31:04.000,246,11044155,-795,0,1725280263,12651.544929649994,197.18735736000235,54387.9774288 2024-09-02,12:31:05.000,246,11044070,-795,0,1725280264,12651.558402269999,197.15211170999828,54387.99839016 2024-09-02,12:31:06.000,246,11044131,-795,0,1725280265,12651.558402269999,197.15211170999828,54387.795763680006 2024-09-02,12:31:07.000,246,11044117,-795,0,1725280266,12651.497775479998,197.08866954000405,54387.725892480004 2024-09-02,12:31:08.000,246,11044078,-795,0,1725280267,12651.450621309988,197.03932563000126,54387.725892480004 2024-09-02,12:31:09.000,246,11044050,-795,0,1725280268,12651.504511789994,197.00407998000446,54387.628072800006 2024-09-02,12:31:10.000,246,11044136,-795,0,1725280269,12651.511248099989,196.9688343300004,54387.628072800006 2024-09-02,12:31:11.000,246,11044128,-795,0,1725280270,12651.430412379988,196.9335886800036,54387.61409856 2024-09-02,12:31:12.000,246,11044123,-795,0,1725280271,12651.396730829998,196.8842447700008,54387.58615008 2024-09-02,12:31:13.000,246,11044062,-795,0,1725280272,12651.349576660003,196.86309738000273,54387.76781520001 2024-09-02,12:31:14.000,246,11044061,-795,0,1725280273,12651.430412379988,196.848999120004,54388.05428712001 2024-09-02,12:31:15.000,246,11044116,-795,0,1725280274,12651.477566549998,196.83490085999802,54388.19402952 2024-09-02,12:31:16.000,246,11044142,-795,0,1725280275,12651.517984409998,196.77145869000378,54388.23595224 2024-09-02,12:31:17.000,246,11044174,-795,0,1725280276,12651.437148689998,196.7362130399997,54388.04031288 2024-09-02,12:31:18.000,246,11044105,-795,0,1725280277,12651.477566549998,196.722114780001,54387.97044168 2024-09-02,12:31:19.000,246,11044129,-795,0,1725280278,12651.565138579994,196.6727708699982,54388.02633864 2024-09-02,12:31:20.000,246,11044106,-795,0,1725280279,12651.544929649994,196.6868691300042,54387.99839016 2024-09-02,12:31:21.000,246,11044049,-795,0,1725280280,12651.544929649994,196.69391826000356,54388.110184080004 2024-09-02,12:31:22.000,246,11044158,-795,0,1725280281,12651.531457029989,196.7362130399997,54388.01935152 2024-09-02,12:31:23.000,246,11044053,-795,0,1725280282,12651.477566549998,196.7362130399997,54387.94948032 2024-09-02,12:31:24.000,246,11044118,-795,0,1725280283,12651.504511789994,196.77145869000378,54387.86563488001 2024-09-02,12:31:25.000,246,11044090,-795,0,1725280284,12651.443884999993,196.77850782000314,54388.05428712001 2024-09-02,12:31:26.000,246,11044131,-795,0,1725280285,12651.383258209993,196.79260608000186,54388.06826136 2024-09-02,12:31:27.000,246,11044091,-795,0,1725280286,12651.369785589988,196.7573604299978,54388.07524848001 2024-09-02,12:31:28.000,246,11044138,-795,0,1725280287,12651.376521899998,196.84194999000465,54388.15909392 2024-09-02,12:31:29.000,246,11044151,-795,0,1725280288,12651.329367730003,196.848999120004,54388.24293936001 2024-09-02,12:31:30.000,246,11044147,-795,0,1725280289,12651.295686179998,196.8208025999993,54388.15210680001 2024-09-02,12:31:31.000,246,11044163,-795,0,1725280290,12651.214850459997,196.8701465100021,54388.08922272 2024-09-02,12:31:32.000,246,11044102,-795,0,1725280291,12651.255268319997,196.85604825000337,54388.14511968 2024-09-02,12:31:33.000,246,11044116,-795,0,1725280292,12651.241795699993,196.80670434000058,54388.10319696001 2024-09-02,12:31:34.000,246,11044101,-795,0,1725280293,12651.282213559993,196.8208025999993,54388.228965120004 2024-09-02,12:31:35.000,246,11044123,-795,0,1725280294,12651.275477249997,196.81375346999994,54388.24293936001 2024-09-02,12:31:36.000,246,11044117,-795,0,1725280295,12651.288949870002,196.83490085999802,54388.37569464 2024-09-02,12:31:37.000,246,11044045,-795,0,1725280296,12651.208114150002,196.79965521000122,54388.31979768001 2024-09-02,12:31:38.000,246,11044049,-795,0,1725280297,12651.154223669997,196.76440956000442,54388.15210680001 2024-09-02,12:31:39.000,246,11044129,-795,0,1725280298,12651.140751049992,196.77145869000378,54388.16608104 2024-09-02,12:31:40.000,246,11044116,-795,0,1725280299,12651.093596879997,196.70096739000292,54388.110184080004 2024-09-02,12:31:41.000,246,11044128,-795,0,1725280300,12651.073387949997,196.75031129999843,54387.85166064 2024-09-02,12:31:42.000,246,11044108,-795,0,1725280301,12651.039706399992,196.71506565000163,54387.872622 2024-09-02,12:31:43.000,246,11044113,-795,0,1725280302,12651.086860570002,196.6868691300042,54388.08922272 2024-09-02,12:31:44.000,246,11044093,-795,0,1725280303,12651.086860570002,196.70096739000292,54388.22197800001 2024-09-02,12:31:45.000,246,11044073,-795,0,1725280304,12651.073387949997,196.6727708699982,54388.180055280005 2024-09-02,12:31:46.000,246,11044105,-795,0,1725280305,12651.113805809997,196.64457435000077,54388.180055280005 2024-09-02,12:31:47.000,246,11044089,-795,0,1725280306,12651.053179019997,196.63047609000205,54388.110184080004 2024-09-02,12:31:48.000,246,11044103,-795,0,1725280307,12651.032970089997,196.61637783000333,54388.1870424 2024-09-02,12:31:49.000,246,11044094,-795,0,1725280308,12651.100333189992,196.64457435000077,54388.47351432 2024-09-02,12:31:50.000,246,11044136,-795,0,1725280309,12651.080124259992,196.59523043999798,54388.571334 2024-09-02,12:31:51.000,246,11044074,-795,0,1725280310,12650.979079609991,196.6022795700046,54388.571334 2024-09-02,12:31:52.000,246,11044142,-795,0,1725280311,12650.979079609991,196.6022795700046,54388.24293936001 2024-09-02,12:31:53.000,246,11044040,-795,0,1725280312,12651.006024850001,196.59523043999798,54388.13813256 2024-09-02,12:31:54.000,246,11044104,-795,0,1725280313,12651.066651640002,196.60932870000397,54388.13813256 2024-09-02,12:31:55.000,246,11044126,-795,0,1725280314,12651.012761159996,196.61637783000333,54388.12415832001 2024-09-02,12:31:56.000,246,11044108,-795,0,1725280315,12650.985815920001,196.59523043999798,54388.04031288 2024-09-02,12:31:57.000,246,11044127,-795,0,1725280316,12650.945398060001,196.65162348000013,54388.37569464 2024-09-02,12:31:58.000,246,11044179,-795,0,1725280317,12651.127278430002,196.65162348000013,54388.55037264 2024-09-02,12:31:59.000,246,11044143,-795,0,1725280318,12651.147487360002,196.6727708699982,54388.55037264 2024-09-02,12:32:00.000,246,11044136,-795,0,1725280319,12651.187905220002,196.66572173999884,54388.69011504 2024-09-02,12:32:01.000,246,11044059,-795,0,1725280320,12651.140751049992,196.71506565000163,54388.752999120006 2024-09-02,12:32:02.000,246,11044125,-795,0,1725280321,12651.201377839992,196.72916391000035,54388.70408928001 2024-09-02,12:32:03.000,246,11044142,-795,0,1725280322,12651.228323080002,196.7573604299978,54388.6412052 2024-09-02,12:32:04.000,246,11044111,-795,0,1725280323,12651.477566549998,196.848999120004,54388.948638480004 2024-09-02,12:32:05.000,246,11044112,-795,0,1725280324,12651.538193339999,196.8701465100021,54388.60626960001 2024-09-02,12:32:06.000,246,11044166,-795,0,1725280325,12651.585347509994,196.91244128999824,54388.445565840004 2024-09-02,12:32:07.000,246,11044130,-795,0,1725280326,12651.619029059999,196.9476869400023,54388.48748856001 2024-09-02,12:32:08.000,246,11044103,-795,0,1725280327,12651.726810019994,196.98998171999847,54388.66216656 2024-09-02,12:32:09.000,246,11044112,-795,0,1725280328,12651.747018949995,196.99703084999783,54388.69011504 2024-09-02,12:32:10.000,246,11044130,-795,0,1725280329,12651.74028264,197.06047301999934,54388.99754832 2024-09-02,12:32:21.000,246,11044099,-795,0,1725280340,12651.69986478,196.89834302999952,54388.91370288001 2024-09-02,12:32:22.000,246,11044121,-795,0,1725280341,12651.80090943,196.92653955000424,54389.14427784 2024-09-02,12:32:23.000,246,11044105,-795,0,1725280342,12651.72007371,196.9476869400023,54389.304981600006 2024-09-02,12:32:24.000,246,11044099,-795,0,1725280343,12651.67291953999,196.91949042000488,54389.34690432001 2024-09-02,12:32:25.000,246,11044067,-795,0,1725280344,12651.61229274999,196.92653955000424,54389.69626032 2024-09-02,12:32:26.000,246,11044125,-795,0,1725280345,12651.605556439994,196.90539215999888,54389.70324744 2024-09-02,12:32:27.000,246,11044073,-795,0,1725280346,12651.497775479998,196.86309738000273,54389.759144400006 2024-09-02,12:32:28.000,246,11044146,-795,0,1725280347,12651.430412379988,196.8208025999993,54389.423762640006 2024-09-02,12:32:29.000,246,11044111,-795,0,1725280348,12651.268740940002,196.80670434000058,54389.284020240004 2024-09-02,12:32:30.000,246,11044076,-795,0,1725280349,12651.430412379988,196.76440956000442,54389.52856944 2024-09-02,12:32:31.000,246,11044092,-795,0,1725280350,12651.389994519988,196.70801652000227,54389.5495308 2024-09-02,12:32:32.000,246,11044116,-795,0,1725280351,12651.363049279993,196.70801652000227,54389.50062096 2024-09-02,12:32:33.000,246,11044062,-795,0,1725280352,12651.288949870002,196.6727708699982,54389.402801280004 2024-09-02,12:32:34.000,246,11044099,-795,0,1725280353,12651.309158800002,196.64457435000077,54389.31895584 2024-09-02,12:32:35.000,246,11044078,-795,0,1725280354,12651.275477249997,196.65162348000013,54389.4097884 2024-09-02,12:32:36.000,246,11044079,-795,0,1725280355,12651.255268319997,196.61637783000333,54389.46568536001 2024-09-02,12:32:37.000,246,11044109,-795,0,1725280356,12651.134014739997,196.63047609000205,54389.38882704 2024-09-02,12:32:38.000,246,11044152,-795,0,1725280357,12651.194641529997,196.65162348000013,54389.402801280004 2024-09-02,12:32:39.000,246,11044102,-795,0,1725280358,12651.194641529997,196.67982000000484,54389.64735048 2024-09-02,12:32:40.000,246,11044103,-795,0,1725280359,12651.201377839992,196.65162348000013,54389.591453520006 2024-09-02,12:32:41.000,246,11044066,-795,0,1725280360,12651.120542119992,196.65867260999948,54389.58446640001 2024-09-02,12:32:42.000,246,11044059,-795,0,1725280361,12650.985815920001,196.56703392000054,54389.284020240004 2024-09-02,12:32:43.000,246,11044118,-795,0,1725280362,12651.093596879997,196.61637783000333,54389.591453520006 2024-09-02,12:32:44.000,246,11044112,-795,0,1725280363,12651.120542119992,196.58818130999862,54389.59844064 2024-09-02,12:32:45.000,246,11044168,-795,0,1725280364,12651.113805809997,196.6234269600027,54389.58446640001 2024-09-02,12:32:46.000,246,11044142,-795,0,1725280365,12651.113805809997,196.59523043999798,54389.63337624001 2024-09-02,12:32:47.000,246,11044094,-795,0,1725280366,12651.120542119992,196.56703392000054,54389.926835280006 2024-09-02,12:32:48.000,246,11044128,-795,0,1725280367,12651.147487360002,196.61637783000333,54389.89189968 2024-09-02,12:32:49.000,246,11044085,-795,0,1725280368,12651.080124259992,196.60932870000397,54389.808054240006 2024-09-02,12:32:50.000,246,11044140,-795,0,1725280369,12651.039706399992,196.6022795700046,54389.521582320005 2024-09-02,12:32:51.000,246,11044115,-795,0,1725280370,12651.012761159996,196.6234269600027,54389.46568536001 2024-09-02,12:32:52.000,246,11044143,-795,0,1725280371,12651.073387949997,196.63047609000205,54389.31196872 2024-09-02,12:32:53.000,246,11044077,-795,0,1725280372,12651.046442710001,196.65162348000013,54389.36786568 2024-09-02,12:32:54.000,246,11044134,-795,0,1725280373,12651.086860570002,196.67982000000484,54389.56350504001 2024-09-02,12:32:55.000,246,11044094,-795,0,1725280374,12651.120542119992,196.63047609000205,54389.7242088 2024-09-02,12:32:56.000,246,11044038,-795,0,1725280375,12651.134014739997,196.67982000000484,54389.77311864 2024-09-02,12:32:57.000,246,11044104,-795,0,1725280376,12651.086860570002,196.66572173999884,54389.61241488001 2024-09-02,12:32:58.000,246,11044116,-795,0,1725280377,12651.147487360002,196.67982000000484,54389.71023456001 2024-09-02,12:32:59.000,246,11044122,-795,0,1725280378,12651.140751049992,196.6868691300042,54389.975745120006 2024-09-02,12:33:00.000,246,11044085,-795,0,1725280379,12651.235059389997,196.722114780001,54390.01766784001 2024-09-02,12:33:01.000,246,11044090,-795,0,1725280380,12651.255268319997,196.7362130399997,54390.024654960005 2024-09-02,12:33:02.000,246,11044150,-795,0,1725280381,12651.248532010002,196.7855569500025,54389.94779664001 2024-09-02,12:33:03.000,246,11044119,-795,0,1725280382,12651.255268319997,196.8208025999993,54389.84298984 2024-09-02,12:33:04.000,246,11044045,-795,0,1725280383,12651.221586769992,196.86309738000273,54389.77311864 2024-09-02,12:33:05.000,246,11044147,-795,0,1725280384,12651.322631419993,196.84194999000465,54389.8639512 2024-09-02,12:33:06.000,246,11044129,-795,0,1725280385,12651.363049279993,196.87719564000145,54389.63337624001 2024-09-02,12:33:07.000,246,11044098,-795,0,1725280386,12651.376521899998,196.84194999000465,54389.521582320005 2024-09-02,12:33:08.000,246,11044138,-795,0,1725280387,12651.443884999993,196.89834302999952,54389.57747928 2024-09-02,12:33:09.000,246,11044094,-795,0,1725280388,12651.565138579994,196.91949042000488,54389.71722168 2024-09-02,12:33:10.000,246,11044132,-795,0,1725280389,12651.63250167999,196.97588345999975,54390.01766784001 2024-09-02,12:33:11.000,246,11044110,-795,0,1725280390,12651.645974299994,197.01112911000382,54390.17138448 2024-09-02,12:33:12.000,246,11044108,-795,0,1725280391,12651.63250167999,197.07457127999805,54390.20632008 2024-09-02,12:33:13.000,246,11044047,-795,0,1725280392,12651.69986478,197.12391519000084,54390.3879852 2024-09-02,12:33:14.000,246,11044124,-795,0,1725280393,12651.67291953999,197.20145562000107,54390.408946560005 2024-09-02,12:33:15.000,246,11044087,-795,0,1725280394,12651.67965585,197.28604518000066,54390.27619128 2024-09-02,12:33:16.000,246,11044119,-795,0,1725280395,12651.598820129999,197.3424382200028,54390.13644888001 2024-09-02,12:33:17.000,246,11044123,-795,0,1725280396,12651.61229274999,197.41292952000367,54390.22728144 2024-09-02,12:33:18.000,246,11044087,-795,0,1725280397,12651.71333739999,197.46932255999855,54390.408946560005 2024-09-02,12:33:19.000,246,11044079,-795,0,1725280398,12651.67965585,197.4904699500039,54390.43689504 2024-09-02,12:33:20.000,246,11044112,-795,0,1725280399,12651.69312846999,197.5257156000007,54390.478817760006 2024-09-02,12:33:21.000,246,11044132,-795,0,1725280400,12651.592083819989,197.56096125000477,54390.38099808001 2024-09-02,12:33:22.000,246,11044141,-795,0,1725280401,12651.571874889989,197.56801038000413,54390.56965032001 2024-09-02,12:33:23.000,246,11044066,-795,0,1725280402,12651.63250167999,197.56096125000477,54390.3879852 2024-09-02,12:33:24.000,246,11044144,-795,0,1725280403,12651.69986478,197.58210864000284,54390.45086928001 2024-09-02,12:33:25.000,246,11044134,-795,0,1725280404,12651.79417311999,197.57505951000348,54390.51375336 2024-09-02,12:33:26.000,246,11044067,-795,0,1725280405,12651.807645739995,197.61735428999964,54390.457856400004 2024-09-02,12:33:27.000,246,11044110,-795,0,1725280406,12651.868272529995,197.61030516000028,54390.33208824001 2024-09-02,12:33:28.000,246,11044094,-795,0,1725280407,12651.96258087,197.66669820000243,54390.46484352 2024-09-02,12:33:29.000,246,11044111,-795,0,1725280408,12652.050152899996,197.6525999400037,54390.70939272 2024-09-02,12:33:30.000,246,11044145,-795,0,1725280409,12652.117515999991,197.70194384999922,54390.80022528 2024-09-02,12:33:31.000,246,11044102,-795,0,1725280410,12652.171406479996,197.71604210999794,54390.80022528 2024-09-02,12:33:32.000,246,11044137,-795,0,1725280411,12652.205088030001,197.7371895000033,54390.6325344 2024-09-02,12:33:33.000,246,11044097,-795,0,1725280412,12652.326341610002,197.75833689000137,54390.75131544 2024-09-02,12:33:34.000,246,11044125,-795,0,1725280413,12652.434122569997,197.8006316700048,54391.20547824 2024-09-02,12:33:35.000,246,11044100,-795,0,1725280414,12652.528430910002,197.82177906000288,54391.198491120005 2024-09-02,12:33:36.000,246,11044122,-795,0,1725280415,12652.548639840003,197.84997558000032,54391.26137520001 2024-09-02,12:33:37.000,246,11044132,-795,0,1725280416,12652.568848770003,197.89227036000375,54391.14259416001 2024-09-02,12:33:38.000,246,11044128,-795,0,1725280417,12652.582321389993,197.9345651399999,54390.99586464 2024-09-02,12:33:39.000,246,11044105,-795,0,1725280418,12652.683366039993,198.02620382999885,54391.11464568 2024-09-02,12:33:40.000,246,11044148,-795,0,1725280419,12652.690102349989,198.06849861000228,54391.17054264001 2024-09-02,12:33:41.000,246,11044115,-795,0,1725280420,12652.750729139989,198.06144948000292,54390.95394192001 2024-09-02,12:33:42.000,246,11044102,-795,0,1725280421,12652.764201759994,198.07554774000164,54391.00285176001 2024-09-02,12:33:43.000,246,11044103,-795,0,1725280422,12652.83156485999,198.082596870001,54391.016826 2024-09-02,12:33:44.000,246,11044120,-795,0,1725280423,12652.885455339994,198.12489165000443,54391.10765856 2024-09-02,12:33:45.000,246,11044125,-795,0,1725280424,12652.89892796,198.1460390400025,54391.28932368001 2024-09-02,12:33:46.000,246,11044126,-795,0,1725280425,12652.95955475,198.17423555999994,54391.43605320001 2024-09-02,12:33:47.000,246,11044104,-795,0,1725280426,12652.97976368,198.18833381999866,54391.54086 2024-09-02,12:33:48.000,246,11044133,-795,0,1725280427,12652.99997261,198.25177599000017,54391.631692560004 2024-09-02,12:33:49.000,246,11044109,-795,0,1725280428,12653.16164405,198.27997251000488,54391.74348648001 2024-09-02,12:33:50.000,246,11044064,-795,0,1725280429,12653.22227084,198.3434146799991,54391.652653920006 2024-09-02,12:33:51.000,246,11044113,-795,0,1725280430,12653.25595238999,198.33636554999975,54391.70855088 2024-09-02,12:33:52.000,246,11044128,-795,0,1725280431,12653.276161319991,198.3927585900019,54391.631692560004 2024-09-02,12:33:53.000,246,11044098,-795,0,1725280432,12653.464778000001,198.44915163000405,54391.77842208 2024-09-02,12:33:54.000,246,11044101,-795,0,1725280433,12653.518668479992,198.52669206000428,54391.86226752001 2024-09-02,12:33:55.000,246,11044111,-795,0,1725280434,12653.579295269992,198.50554466999893,54391.94611296 2024-09-02,12:33:56.000,246,11044148,-795,0,1725280435,12653.599504199992,198.55488858000172,54391.90419024 2024-09-02,12:33:57.000,246,11044124,-795,0,1725280436,12653.660130989992,198.54783945000236,54392.239572 2024-09-02,12:33:58.000,246,11044083,-795,0,1725280437,12653.835275049998,198.54783945000236,54392.14175232 2024-09-02,12:33:59.000,246,11044091,-795,0,1725280438,12653.862220289993,198.54783945000236,54392.204636400005 2024-09-02,12:34:00.000,246,11044098,-795,0,1725280439,12653.929583389989,198.55488858000172,54392.29546896001 2024-09-02,12:34:01.000,246,11044164,-795,0,1725280440,12653.936319699998,198.58308509999915,54392.29546896001 2024-09-02,12:34:02.000,246,11044089,-795,0,1725280441,12653.949792319989,198.54783945000236,54392.05790688001 2024-09-02,12:34:03.000,246,11044058,-795,0,1725280442,12654.057573279999,198.5760359699998,54392.323417440006 2024-09-02,12:34:04.000,246,11044089,-795,0,1725280443,12654.077782209999,198.58308509999915,54392.540018160005 2024-09-02,12:34:05.000,246,11044092,-795,0,1725280444,12654.003682799994,198.58308509999915,54392.421237120005 2024-09-02,12:34:06.000,246,11044125,-795,0,1725280445,12654.138409,198.56898684000043,54392.637837840004 2024-09-02,12:34:07.000,246,11044124,-795,0,1725280446,12654.15188161999,198.51964292999764,54392.67277344 2024-09-02,12:34:08.000,246,11044075,-795,0,1725280447,12654.25292626999,198.51964292999764,54392.81950296001 2024-09-02,12:34:09.000,246,11044124,-795,0,1725280448,12654.23945365,198.4280042399987,54393.03610368001 2024-09-02,12:34:10.000,246,11044130,-795,0,1725280449,12654.23945365,198.39980772000126,54393.08501352001 2024-09-02,12:34:11.000,246,11044128,-795,0,1725280450,12654.19903579,198.38570946000254,54393.0780264 2024-09-02,12:34:12.000,246,11044103,-795,0,1725280451,12654.21924472,198.41390597999998,54393.02911656 2024-09-02,12:34:13.000,246,11044124,-795,0,1725280452,12654.266398889995,198.44915163000405,54393.11994912 2024-09-02,12:34:14.000,246,11044058,-795,0,1725280453,12654.40112509,198.4280042399987,54393.0780264 2024-09-02,12:34:15.000,246,11044125,-795,0,1725280454,12654.45501556999,198.36456207000447,54392.84745144001 2024-09-02,12:34:16.000,246,11044108,-795,0,1725280455,12654.48196081,198.35046380999847,54392.9033484 2024-09-02,12:34:17.000,246,11044108,-795,0,1725280456,12654.52237867,198.33636554999975,54392.81950296001 2024-09-02,12:34:18.000,246,11044051,-795,0,1725280457,12654.609950699996,198.23767773000145,54392.91033552 2024-09-02,12:34:19.000,246,11044162,-795,0,1725280458,12654.684050110001,198.21653034000337,54392.93129688 2024-09-02,12:34:20.000,246,11044160,-795,0,1725280459,12654.737940589992,198.18833381999866,54393.462318 2024-09-02,12:34:21.000,246,11044136,-795,0,1725280460,12654.771622139997,198.19538294999802,54393.55315056 2024-09-02,12:34:22.000,246,11044100,-795,0,1725280461,12654.812039999997,198.1460390400025,54393.51122784 2024-09-02,12:34:23.000,246,11044175,-795,0,1725280462,12654.865930480002,198.12489165000443,54393.57411192 2024-09-02,12:34:24.000,246,11044084,-795,0,1725280463,12654.960238819993,198.082596870001,54393.67891872 2024-09-02,12:34:25.000,246,11044087,-795,0,1725280464,12655.047810849988,198.09669512999972,54393.51122784 2024-09-02,12:34:26.000,246,11044114,-795,0,1725280465,12655.155591809998,198.15308817000187,54393.56013768 2024-09-02,12:34:27.000,246,11044119,-795,0,1725280466,12655.189273359989,198.2306286000021,54393.53917632001 2024-09-02,12:34:28.000,246,11044121,-795,0,1725280467,12655.222954909994,198.36456207000447,54393.60904752001 2024-09-02,12:34:29.000,246,11044100,-795,0,1725280468,12655.41157158999,198.42095510999934,54393.8466096 2024-09-02,12:34:30.000,246,11044105,-795,0,1725280469,12655.546297789995,198.42095510999934,54393.94442928001 2024-09-02,12:34:31.000,246,11044114,-795,0,1725280470,12655.60018827,198.47029902000213,54394.00731336 2024-09-02,12:34:32.000,246,11044099,-795,0,1725280471,12655.64060613,198.48439728000085,54394.25186256 2024-09-02,12:34:33.000,246,11044086,-795,0,1725280472,12655.66081506,198.48439728000085,54393.986352 2024-09-02,12:34:34.000,246,11044031,-795,0,1725280473,12655.788804949996,198.4421025000047,54394.112120159996 2024-09-02,12:34:35.000,246,11044067,-795,0,1725280474,12655.862904360001,198.4773481500015,54394.20295272 2024-09-02,12:34:36.000,246,11044114,-795,0,1725280475,12655.950476389997,198.38570946000254,54394.279811039996 2024-09-02,12:34:37.000,246,11044101,-795,0,1725280476,12656.004366870002,198.3434146799991,54394.04224896001 2024-09-02,12:34:38.000,246,11044084,-795,0,1725280477,12656.004366870002,198.31521816000168,54394.35666936001 2024-09-02,12:34:39.000,246,11044109,-795,0,1725280478,12656.105411520002,198.30816903000232,54394.54532160001 2024-09-02,12:34:40.000,246,11044087,-795,0,1725280479,12656.179510929993,198.25882511999953,54394.59423144001 2024-09-02,12:34:41.000,246,11044052,-795,0,1725280480,12655.943740080002,198.16013730000122,54394.07718456 2024-09-02,12:34:42.000,246,11044054,-795,0,1725280481,12656.139093069993,198.12489165000443,54394.503398880006 2024-09-02,12:34:43.000,246,11044131,-795,0,1725280482,12655.990894249997,198.08964600000036,54394.46846328 2024-09-02,12:34:44.000,246,11044115,-795,0,1725280483,12656.105411520002,198.00505644000077,54394.99948440001 2024-09-02,12:34:45.000,246,11044115,-795,0,1725280484,12656.024575800002,197.99095818000205,54394.95756168001 2024-09-02,12:34:46.000,246,11044148,-795,0,1725280485,12656.058257349992,197.94866339999862,54395.02044576 2024-09-02,12:34:47.000,246,11044151,-795,0,1725280486,12656.098675209993,197.8993194900031,54395.055381360005 2024-09-02,12:34:48.000,246,11044140,-795,0,1725280487,12656.145829380002,197.8711229699984,54395.13223968 2024-09-02,12:34:49.000,246,11044050,-795,0,1725280488,12656.118884139993,197.8006316700048,54394.950574559996 2024-09-02,12:34:50.000,246,11044109,-795,0,1725280489,12656.213192479998,197.80768080000416,54395.03442 2024-09-02,12:34:51.000,246,11044093,-795,0,1725280490,12656.273819269998,197.7865334099988,54394.719999600005 2024-09-02,12:34:52.000,246,11044118,-795,0,1725280491,12656.401809159994,197.7371895000033,54394.69903824 2024-09-02,12:34:53.000,246,11044122,-795,0,1725280492,12656.435490709999,197.74423863000266,54394.8248064 2024-09-02,12:34:54.000,246,11044090,-795,0,1725280493,12656.63084369999,197.70899297999858,54394.8946776 2024-09-02,12:34:55.000,246,11044110,-795,0,1725280494,12656.65778894,197.65964907000307,54395.02743288001 2024-09-02,12:34:56.000,246,11044102,-795,0,1725280495,12656.704943109995,197.6525999400037,54395.37678888 2024-09-02,12:34:57.000,246,11044064,-795,0,1725280496,12656.624107389995,197.6525999400037,54395.38377600001 2024-09-02,12:34:58.000,246,11044142,-795,0,1725280497,12656.71167941999,197.63145254999836,54395.509544160006 2024-09-02,12:34:59.000,246,11044105,-795,0,1725280498,12656.83293299999,197.69489471999987,54395.60037672001 2024-09-02,12:35:00.000,246,11044124,-795,0,1725280499,12656.927241339996,197.64555081000435,54395.4187116 2024-09-02,12:35:01.000,246,11044128,-795,0,1725280500,12657.001340750001,197.66669820000243,54395.488582800004 2024-09-02,12:35:02.000,246,11044124,-795,0,1725280501,12657.068703849996,197.60325603000092,54395.53749264 2024-09-02,12:35:03.000,246,11044100,-795,0,1725280502,12657.055231229991,197.57505951000348,54395.58640248 2024-09-02,12:35:04.000,246,11044123,-795,0,1725280503,12657.068703849996,197.57505951000348,54395.677235040006 2024-09-02,12:35:05.000,246,11044090,-795,0,1725280504,12656.987868129996,197.59620690000156,54395.67024792001 2024-09-02,12:35:06.000,246,11044075,-795,0,1725280505,12656.846405619995,197.6525999400037,54395.558454000005 2024-09-02,12:35:07.000,246,11044128,-795,0,1725280506,12656.81272406999,197.63145254999836,54395.621338079996 2024-09-02,12:35:08.000,246,11044100,-795,0,1725280507,12656.745360969995,197.54686298999877,54395.789028959996 2024-09-02,12:35:09.000,246,11044114,-795,0,1725280508,12656.75209727999,197.57505951000348,54395.5235184 2024-09-02,12:35:10.000,246,11044127,-795,0,1725280509,12656.77904252,197.56096125000477,54395.64229944 2024-09-02,12:35:11.000,246,11044107,-795,0,1725280510,12656.69147048999,197.58210864000284,54395.53749264 2024-09-02,12:35:12.000,246,11044151,-795,0,1725280511,12656.69147048999,197.55391211999813,54395.48159568001 2024-09-02,12:35:13.000,246,11044041,-795,0,1725280512,12656.65778894,197.5398138599994,54395.29294344001 2024-09-02,12:35:14.000,246,11044103,-795,0,1725280513,12656.69147048999,197.60325603000092,54395.68422216 2024-09-02,12:35:15.000,246,11044119,-795,0,1725280514,12656.63084369999,197.61030516000028,54395.71915776001 2024-09-02,12:35:16.000,246,11044122,-795,0,1725280515,12656.61737108,197.56096125000477,54395.74011912 2024-09-02,12:35:17.000,246,11044156,-795,0,1725280516,12656.435490709999,197.5891577700022,54395.61435096 2024-09-02,12:35:18.000,246,11044116,-795,0,1725280517,12656.50959011999,197.56096125000477,54395.60037672001 2024-09-02,12:35:19.000,246,11044121,-795,0,1725280518,12656.55000797999,197.5257156000007,54395.90781 2024-09-02,12:35:20.000,246,11044106,-795,0,1725280519,12656.55674429,197.51161734000198,54395.96370696001 2024-09-02,12:35:21.000,246,11044076,-795,0,1725280520,12656.57021690999,197.50456821000262,54395.94973272 2024-09-02,12:35:22.000,246,11044138,-795,0,1725280521,12656.52979904999,197.4763716899979,54395.775054720005 2024-09-02,12:35:23.000,246,11044083,-795,0,1725280522,12656.59716215,197.43407691000175,54395.85191304 2024-09-02,12:35:24.000,246,11044105,-795,0,1725280523,12656.63758001,197.4058803900043,54395.6632608 2024-09-02,12:35:25.000,246,11044092,-795,0,1725280524,12656.65778894,197.4270277800024,54395.71217064 2024-09-02,12:35:26.000,246,11044095,-795,0,1725280525,12656.57021690999,197.3776838699996,54395.25102072 2024-09-02,12:35:27.000,246,11044133,-795,0,1725280526,12656.6982068,197.3776838699996,54395.488582800004 2024-09-02,12:35:28.000,246,11044155,-795,0,1725280527,12656.81272406999,197.36358561000088,54395.5933896 2024-09-02,12:35:29.000,246,11044067,-795,0,1725280528,12656.81946038,197.38473299999896,54395.62832520001 2024-09-02,12:35:30.000,246,11044081,-795,0,1725280529,12656.87335085999,197.34948735000216,54395.677235040006 2024-09-02,12:35:31.000,246,11044128,-795,0,1725280530,12656.85987824,197.39178212999832,54395.95671984 2024-09-02,12:35:32.000,246,11044079,-795,0,1725280531,12656.96092289,197.38473299999896,54396.012616800006 2024-09-02,12:35:33.000,246,11044112,-795,0,1725280532,12656.987868129996,197.41292952000367,54396.02659104 2024-09-02,12:35:34.000,246,11044131,-795,0,1725280533,12657.115858019992,197.39178212999832,54396.20126904001 2024-09-02,12:35:35.000,246,11044139,-795,0,1725280534,12657.163012190002,197.38473299999896,54396.012616800006 2024-09-02,12:35:36.000,246,11044101,-795,0,1725280535,12657.189957429997,197.39178212999832,54396.00562968001 2024-09-02,12:35:37.000,246,11044045,-795,0,1725280536,12657.075440159992,197.41292952000367,54395.83095168 2024-09-02,12:35:38.000,246,11044060,-795,0,1725280537,12657.082176470001,197.41997865000303,54395.942745600005 2024-09-02,12:35:39.000,246,11044146,-795,0,1725280538,12657.014813369991,197.4058803900043,54395.9776812 2024-09-02,12:35:40.000,246,11044138,-795,0,1725280539,12657.028285989996,197.4411260400011,54395.96370696001 2024-09-02,12:35:41.000,246,11044143,-795,0,1725280540,12657.061967540001,197.43407691000175,54395.95671984 2024-09-02,12:35:42.000,246,11044108,-795,0,1725280541,12657.048494919996,197.4270277800024,54395.99864256 2024-09-02,12:35:43.000,246,11044123,-795,0,1725280542,12657.055231229991,197.4622734299992,54395.88684864001 2024-09-02,12:35:44.000,246,11044114,-795,0,1725280543,12657.142803260002,197.4904699500039,54395.94973272 2024-09-02,12:35:45.000,246,11044106,-795,0,1725280544,12657.183221120002,197.54686298999877,54395.942745600005 2024-09-02,12:35:46.000,246,11044113,-795,0,1725280545,12657.230375289997,197.61030516000028,54395.942745600005 2024-09-02,12:35:47.000,246,11044126,-795,0,1725280546,12657.270793149997,197.66669820000243,54395.70518352 2024-09-02,12:35:48.000,246,11044151,-795,0,1725280547,12657.378574109993,197.70899297999858,54395.9776812 2024-09-02,12:35:49.000,246,11044123,-795,0,1725280548,12657.520036619993,197.70194384999922,54396.17332056001 2024-09-02,12:35:50.000,246,11044156,-795,0,1725280549,12657.654762819999,197.68079646000115,54396.32005008001 2024-09-02,12:35:51.000,246,11044098,-795,0,1725280550,12657.74907115999,197.69489471999987,54396.33402432 2024-09-02,12:35:52.000,246,11044128,-795,0,1725280551,12657.823170569995,197.73014037000394,54396.30607584 2024-09-02,12:35:53.000,246,11044052,-795,0,1725280552,12657.762543779994,197.73014037000394,54396.1872948 2024-09-02,12:35:54.000,246,11044085,-795,0,1725280553,12657.79622533,197.75833689000137,54396.55761216001 2024-09-02,12:35:55.000,246,11044126,-795,0,1725280554,12657.76928008999,197.7371895000033,54396.76023864 2024-09-02,12:35:56.000,246,11044109,-795,0,1725280555,12657.695180679999,197.74423863000266,54396.76722576 2024-09-02,12:35:57.000,246,11044145,-795,0,1725280556,12657.546981859989,197.72309124000458,54396.76023864 2024-09-02,12:35:58.000,246,11044088,-795,0,1725280557,12657.439200899993,197.70899297999858,54396.41786976001 2024-09-02,12:35:59.000,246,11044124,-795,0,1725280558,12657.493091379998,197.70194384999922,54396.38992128001 2024-09-02,12:36:00.000,246,11044073,-795,0,1725280559,12657.412255659998,197.66669820000243,54396.35498568 2024-09-02,12:36:01.000,246,11044121,-795,0,1725280560,12657.264056840002,197.59620690000156,54396.21524328 2024-09-02,12:36:02.000,246,11044108,-795,0,1725280561,12657.223638980002,197.53276473000005,54396.12441072 2024-09-02,12:36:03.000,246,11044119,-795,0,1725280562,12657.109121709997,197.49751908000326,54396.229217520005 2024-09-02,12:36:04.000,246,11044113,-795,0,1725280563,12657.068703849996,197.50456821000262,54396.33402432 2024-09-02,12:36:05.000,246,11044112,-795,0,1725280564,12657.048494919996,197.46932255999855,54396.396908400005 2024-09-02,12:36:06.000,246,11044084,-795,0,1725280565,12656.987868129996,197.39883125999768,54396.59254776 2024-09-02,12:36:07.000,246,11044116,-795,0,1725280566,12656.83293299999,197.37063474000024,54396.50870232001 2024-09-02,12:36:08.000,246,11044103,-795,0,1725280567,12656.866614549996,197.3424382200028,54396.52267656 2024-09-02,12:36:09.000,246,11044111,-795,0,1725280568,12656.954186579991,197.2789960500013,54396.662418960004 2024-09-02,12:36:10.000,246,11044098,-795,0,1725280569,12656.907032409996,197.25079953000386,54396.62049624 2024-09-02,12:36:11.000,246,11044113,-795,0,1725280570,12656.92050503,197.23670126999787,54396.33402432 2024-09-02,12:36:12.000,246,11044136,-795,0,1725280571,12656.947450269996,197.25784866000322,54396.257166 2024-09-02,12:36:13.000,246,11044112,-795,0,1725280572,12656.974395509991,197.1309643200002,54395.95671984 2024-09-02,12:36:14.000,246,11044100,-795,0,1725280573,12657.203430050002,197.02522737000254,54396.03357816001 2024-09-02,12:36:15.000,246,11044131,-795,0,1725280574,12657.344892560002,196.91949042000488,54396.03357816001 2024-09-02,12:36:16.000,246,11044115,-795,0,1725280575,12657.499827689993,196.98998171999847,54396.02659104 2024-09-02,12:36:17.000,246,11044137,-795,0,1725280576,12657.493091379998,197.12391519000084,54395.844925920006 2024-09-02,12:36:18.000,246,11044058,-795,0,1725280577,12657.324683630002,197.25079953000386,54396.375947040004 2024-09-02,12:36:19.000,246,11044076,-795,0,1725280578,12657.203430050002,197.2437504000045,54396.45280536 2024-09-02,12:36:20.000,246,11044117,-795,0,1725280579,12657.115858019992,197.180308230003,54396.45280536 2024-09-02,12:36:21.000,246,11044123,-795,0,1725280580,12657.001340750001,197.0675221499987,54396.40389552 2024-09-02,12:36:22.000,246,11044157,-795,0,1725280581,12656.933977649991,197.05342388999998,54396.21524328 2024-09-02,12:36:23.000,246,11044134,-795,0,1725280582,12656.913768719991,196.9335886800036,54396.15235920001 2024-09-02,12:36:24.000,246,11044132,-795,0,1725280583,12656.907032409996,196.89129390000016,54396.1872948 2024-09-02,12:36:25.000,246,11044082,-795,0,1725280584,12656.81946038,196.83490085999802,54396.15235920001 2024-09-02,12:36:26.000,246,11044103,-795,0,1725280585,12656.79251513999,196.75031129999843,54396.07550088 2024-09-02,12:36:27.000,246,11044127,-795,0,1725280586,12656.67799787,196.70801652000227,54395.942745600005 2024-09-02,12:36:28.000,246,11044177,-795,0,1725280587,12656.61737108,196.65867260999948,54395.62832520001 2024-09-02,12:36:29.000,246,11044140,-795,0,1725280588,12656.65105262999,196.65162348000013,54395.90781 2024-09-02,12:36:30.000,246,11044147,-795,0,1725280589,12656.704943109995,196.58818130999862,54395.90781 2024-09-02,12:36:31.000,246,11044115,-795,0,1725280590,12656.67799787,196.56703392000054,54395.86588728001 2024-09-02,12:36:32.000,246,11044144,-795,0,1725280591,12656.6982068,196.58818130999862,54395.726144880005 2024-09-02,12:36:33.000,246,11044101,-795,0,1725280592,12656.704943109995,196.55293566000182,54396.159346320004 2024-09-02,12:36:34.000,246,11044151,-795,0,1725280593,12656.81272406999,196.55293566000182,54395.85890016 2024-09-02,12:36:35.000,246,11044145,-795,0,1725280594,12656.79251513999,196.55998479000118,54395.90781 2024-09-02,12:36:36.000,246,11044069,-795,0,1725280595,12656.805987759995,196.54588653000246,54395.76806760001 2024-09-02,12:36:37.000,246,11044127,-795,0,1725280596,12656.745360969995,196.46129697000288,54395.69120928 2024-09-02,12:36:38.000,246,11044127,-795,0,1725280597,12656.96092289,196.5106408799984,54395.94973272 2024-09-02,12:36:39.000,246,11044104,-795,0,1725280598,12656.89355978999,196.48244436000095,54395.775054720005 2024-09-02,12:36:40.000,246,11044116,-795,0,1725280599,12657.028285989996,196.43310044999816,54395.96370696001 2024-09-02,12:36:41.000,246,11044093,-795,0,1725280600,12656.987868129996,196.45424784000352,54396.10344936001 2024-09-02,12:36:42.000,246,11044132,-795,0,1725280601,12657.014813369991,196.41900218999945,54395.99864256 2024-09-02,12:36:43.000,246,11044090,-795,0,1725280602,12656.994604439991,196.43310044999816,54396.08947512 2024-09-02,12:36:44.000,246,11044107,-795,0,1725280603,12657.028285989996,196.33441262999986,54395.844925920006 2024-09-02,12:36:45.000,246,11044128,-795,0,1725280604,12657.021549680001,196.33441262999986,54395.893835760005 2024-09-02,12:36:46.000,246,11044101,-795,0,1725280605,12657.068703849996,196.35556001999794,54395.64229944 2024-09-02,12:36:47.000,246,11044099,-795,0,1725280606,12657.028285989996,196.27097045999835,54395.61435096 2024-09-02,12:36:48.000,246,11044133,-795,0,1725280607,12657.149539569997,196.1793317699994,54395.75409336 2024-09-02,12:36:49.000,246,11044044,-795,0,1725280608,12657.048494919996,196.19343002999813,54395.99864256 2024-09-02,12:36:50.000,246,11044058,-795,0,1725280609,12657.088912779996,196.1158895999979,54395.98466832001 2024-09-02,12:36:51.000,246,11044138,-795,0,1725280610,12657.136066949992,196.15113525000197,54396.01960392 2024-09-02,12:36:52.000,246,11044148,-795,0,1725280611,12657.156275879992,196.1652335100007,54396.01960392 2024-09-02,12:36:53.000,246,11044107,-795,0,1725280612,12657.216902669992,196.17228264000005,54396.26415312 2024-09-02,12:36:54.000,246,11044153,-795,0,1725280613,12657.371837799998,196.2780195899977,54396.431844 2024-09-02,12:36:55.000,246,11044171,-795,0,1725280614,12657.506563999988,196.34146175999922,54396.36895992001 2024-09-02,12:36:56.000,246,11044164,-795,0,1725280615,12657.580663409994,196.44719871000416,54396.46677960001 2024-09-02,12:36:57.000,246,11044119,-795,0,1725280616,12657.661499129994,196.46834610000224,54396.2921016 2024-09-02,12:36:58.000,246,11044115,-795,0,1725280617,12657.802961639994,196.5388374000031,54396.229217520005 2024-09-02,12:36:59.000,246,11044127,-795,0,1725280618,12657.95116045999,196.5106408799984,54396.34101144001 2024-09-02,12:37:00.000,246,11044120,-795,0,1725280619,12657.95789677,196.49654261999967,54396.278127360005 2024-09-02,12:37:01.000,246,11044155,-795,0,1725280620,12658.09935928,196.45424784000352,54396.28511448 2024-09-02,12:37:02.000,246,11044151,-795,0,1725280621,12658.173458689991,196.4401495800048,54396.21524328 2024-09-02,12:37:03.000,246,11044104,-795,0,1725280622,12658.220612860001,196.43310044999816,54396.28511448 2024-09-02,12:37:04.000,246,11044096,-795,0,1725280623,12658.368811679997,196.39785480000137,54396.41088264 2024-09-02,12:37:05.000,246,11044074,-795,0,1725280624,12658.321657510001,196.43310044999816,54396.62748336 2024-09-02,12:37:06.000,246,11044186,-795,0,1725280625,12658.402493230002,196.390805670002,54396.64844472 2024-09-02,12:37:07.000,246,11044136,-795,0,1725280626,12658.321657510001,196.390805670002,54396.84408408001 2024-09-02,12:37:08.000,246,11044115,-795,0,1725280627,12658.261030720001,196.36965828000393,54396.55062504 2024-09-02,12:37:09.000,246,11044151,-795,0,1725280628,12658.281239650001,196.4753952300016,54396.60652200001 2024-09-02,12:37:10.000,246,11044123,-795,0,1725280629,12658.355339059992,196.4260513199988,54396.69735456 2024-09-02,12:37:11.000,246,11044116,-795,0,1725280630,12658.314921199992,196.38375654000265,54396.711328800004 2024-09-02,12:37:12.000,246,11044113,-795,0,1725280631,12658.389020609997,196.38375654000265,54396.683380320006 2024-09-02,12:37:13.000,246,11044109,-795,0,1725280632,12658.348602749997,196.35556001999794,54396.63447048001 2024-09-02,12:37:14.000,246,11044144,-795,0,1725280633,12658.362075370002,196.32031437000114,54396.69735456 2024-09-02,12:37:15.000,246,11044134,-795,0,1725280634,12658.395756919992,196.34851088999858,54396.7462644 2024-09-02,12:37:16.000,246,11044090,-795,0,1725280635,12658.355339059992,196.31326524000178,54396.70434168001 2024-09-02,12:37:17.000,246,11044166,-795,0,1725280636,12658.227349169996,196.28506872000435,54396.87203256001 2024-09-02,12:37:18.000,246,11044189,-795,0,1725280637,12658.227349169996,196.2780195899977,54396.58556064001 2024-09-02,12:37:19.000,246,11044161,-795,0,1725280638,12658.301448580001,196.25687219999963,54396.75325152001 2024-09-02,12:37:20.000,246,11044118,-795,0,1725280639,12658.261030720001,196.24982307000028,54396.7462644 2024-09-02,12:37:21.000,246,11044058,-795,0,1725280640,12658.294712269992,196.19343002999813,54396.57857352 2024-09-02,12:37:22.000,246,11044122,-795,0,1725280641,12658.247558099996,196.20047916000476,54396.32005008001 2024-09-02,12:37:23.000,246,11044084,-795,0,1725280642,12658.301448580001,196.2286756800022,54396.564599280005 2024-09-02,12:37:24.000,246,11044141,-795,0,1725280643,12658.442911090002,196.2921178500037,54396.732290160006 2024-09-02,12:37:25.000,246,11044108,-795,0,1725280644,12658.469856329997,196.30621611000242,54396.72530304001 2024-09-02,12:37:26.000,246,11044149,-795,0,1725280645,12658.496801569992,196.33441262999986,54396.76722576 2024-09-02,12:37:27.000,246,11044125,-795,0,1725280646,12658.584373600002,196.3273635000005,54396.79517424 2024-09-02,12:37:28.000,246,11044111,-795,0,1725280647,12658.530483119997,196.33441262999986,54396.7462644 2024-09-02,12:37:29.000,246,11044104,-795,0,1725280648,12658.597846219993,196.36965828000393,54397.03273632 2024-09-02,12:37:30.000,246,11044167,-795,0,1725280649,12658.591109909998,196.390805670002,54397.0257492 2024-09-02,12:37:31.000,246,11044125,-795,0,1725280650,12658.591109909998,196.41900218999945,54397.067671920006 2024-09-02,12:37:32.000,246,11044143,-795,0,1725280651,12658.557428359993,196.50359174999903,54396.98382648 2024-09-02,12:37:33.000,246,11044150,-795,0,1725280652,12658.543955740002,196.5106408799984,54396.79517424 2024-09-02,12:37:34.000,246,11044109,-795,0,1725280653,12658.564164670002,196.5740830499999,54396.87203256001 2024-09-02,12:37:35.000,246,11044146,-795,0,1725280654,12658.557428359993,196.54588653000246,54396.8161356 2024-09-02,12:37:36.000,246,11044118,-795,0,1725280655,12658.490065259997,196.53178827000374,54396.52966368 2024-09-02,12:37:37.000,246,11044126,-795,0,1725280656,12658.422702160002,196.56703392000054,54396.33402432 2024-09-02,12:37:38.000,246,11044108,-795,0,1725280657,12658.463120020002,196.6022795700046,54396.43883112001 2024-09-02,12:37:39.000,246,11044121,-795,0,1725280658,12658.483328950002,196.61637783000333,54396.45979248 2024-09-02,12:37:40.000,246,11044138,-795,0,1725280659,12658.469856329997,196.6022795700046,54396.613509120005 2024-09-02,12:37:41.000,246,11044135,-795,0,1725280660,12658.483328950002,196.60932870000397,54396.90696816 2024-09-02,12:37:42.000,246,11044136,-795,0,1725280661,12658.436174779992,196.63047609000205,54396.83709696 2024-09-02,12:37:43.000,246,11044120,-795,0,1725280662,12658.442911090002,196.55293566000182,54396.8860068 2024-09-02,12:37:44.000,246,11044127,-795,0,1725280663,12658.483328950002,196.55293566000182,54396.71831592 2024-09-02,12:37:45.000,246,11044062,-795,0,1725280664,12658.436174779992,196.54588653000246,54396.62748336 2024-09-02,12:37:46.000,246,11044108,-795,0,1725280665,12658.415965849992,196.5740830499999,54396.57857352 2024-09-02,12:37:47.000,246,11044134,-795,0,1725280666,12658.375547989992,196.5388374000031,54396.42485688 2024-09-02,12:37:48.000,246,11044127,-795,0,1725280667,12658.314921199992,196.5106408799984,54396.43883112001 2024-09-02,12:37:49.000,246,11044084,-795,0,1725280668,12658.362075370002,196.5388374000031,54396.48774096001 2024-09-02,12:37:50.000,246,11044113,-795,0,1725280669,12658.402493230002,196.5388374000031,54396.43883112001 2024-09-02,12:37:51.000,246,11044141,-795,0,1725280670,12658.341866440001,196.55998479000118,54396.43883112001 2024-09-02,12:37:52.000,246,11044137,-795,0,1725280671,12658.227349169996,196.52473914000439,54396.327037200004 2024-09-02,12:37:53.000,246,11044137,-795,0,1725280672,12658.341866440001,196.50359174999903,54396.613509120005 2024-09-02,12:37:54.000,246,11044124,-795,0,1725280673,12658.328393819997,196.49654261999967,54396.31306296 2024-09-02,12:37:55.000,246,11044075,-795,0,1725280674,12658.348602749997,196.49654261999967,54396.32005008001 2024-09-02,12:37:56.000,246,11044111,-795,0,1725280675,12658.301448580001,196.58113217999926,54396.10344936001 2024-09-02,12:37:57.000,246,11044119,-795,0,1725280676,12658.321657510001,196.6234269600027,54395.9776812 2024-09-02,12:37:58.000,246,11044114,-795,0,1725280677,12658.409229539997,196.65867260999948,54396.14537208 2024-09-02,12:37:59.000,246,11044147,-795,0,1725280678,12658.409229539997,196.70801652000227,54396.38293416 2024-09-02,12:38:00.000,246,11044161,-795,0,1725280679,12658.483328950002,196.67982000000484,54396.41088264 2024-09-02,12:38:01.000,246,11044128,-795,0,1725280680,12658.449647399997,196.69391826000356,54396.30607584 2024-09-02,12:38:02.000,246,11044135,-795,0,1725280681,12658.415965849992,196.6868691300042,54396.33402432 2024-09-02,12:38:03.000,246,11044141,-795,0,1725280682,12658.456383709992,196.6868691300042,54396.2921016 2024-09-02,12:38:04.000,246,11044117,-795,0,1725280683,12658.463120020002,196.722114780001,54396.53665080001 2024-09-02,12:38:05.000,246,11044120,-795,0,1725280684,12658.557428359993,196.75031129999843,54396.65543184001 2024-09-02,12:38:06.000,246,11044109,-795,0,1725280685,12658.658473009993,196.7855569500025,54396.76023864 2024-09-02,12:38:07.000,246,11044123,-795,0,1725280686,12658.671945629998,196.75031129999843,54396.70434168001 2024-09-02,12:38:08.000,246,11044114,-795,0,1725280687,12658.739308729993,196.7855569500025,54396.50870232001 2024-09-02,12:38:09.000,246,11044046,-795,0,1725280688,12658.752781349998,196.80670434000058,54396.48075384 2024-09-02,12:38:10.000,246,11044081,-795,0,1725280689,12658.826880759989,196.7362130399997,54396.48075384 2024-09-02,12:38:11.000,246,11044150,-795,0,1725280690,12658.900980169994,196.74326216999907,54396.62049624 2024-09-02,12:38:12.000,246,11044164,-635,0,1725280691,12658.900980169994,196.77850782000314,54396.69036744 2024-09-02,12:38:13.000,246,11044131,-795,0,1725280692,12658.894243859999,196.70801652000227,54396.47376672 2024-09-02,12:38:14.000,246,11044105,-795,0,1725280693,12658.853825999999,196.70801652000227,54396.50870232001 2024-09-02,12:38:15.000,246,11044108,-795,0,1725280694,12658.941398029994,196.71506565000163,54396.80914848 2024-09-02,12:38:16.000,246,11044118,-795,0,1725280695,12658.853825999999,196.7362130399997,54396.69735456 2024-09-02,12:38:17.000,246,11044098,-795,0,1725280696,12658.840353379994,196.70801652000227,54396.83709696 2024-09-02,12:38:18.000,246,11044112,-795,0,1725280697,12658.786462899989,196.75031129999843,54397.08164616 2024-09-02,12:38:19.000,246,11044114,-795,0,1725280698,12658.752781349998,196.69391826000356,54397.07465904 2024-09-02,12:38:20.000,246,11044112,-795,0,1725280699,12658.665209319988,196.6868691300042,54396.73927728 2024-09-02,12:38:21.000,246,11044154,-795,0,1725280700,12658.645000389988,196.6234269600027,54396.80914848 2024-09-02,12:38:22.000,246,11044118,-795,0,1725280701,12658.591109909998,196.6234269600027,54396.781200000005 2024-09-02,12:38:23.000,246,11044080,-795,0,1725280702,12658.611318839998,196.56703392000054,54396.732290160006 2024-09-02,12:38:24.000,246,11044106,-795,0,1725280703,12658.584373600002,196.53178827000374,54396.79517424 2024-09-02,12:38:25.000,246,11044149,-795,0,1725280704,12658.570900979998,196.50359174999903,54396.732290160006 2024-09-02,12:38:26.000,246,11044122,-795,0,1725280705,12658.530483119997,196.4894934900003,54396.67639320001 2024-09-02,12:38:27.000,246,11044132,-795,0,1725280706,12658.429438469997,196.4119530600001,54396.683380320006 2024-09-02,12:38:28.000,246,11044150,-795,0,1725280707,12658.301448580001,196.39785480000137,54396.64844472 2024-09-02,12:38:29.000,246,11044137,-795,0,1725280708,12658.240821790001,196.36965828000393,54396.64844472 2024-09-02,12:38:30.000,246,11044079,-795,0,1725280709,12658.267767029996,196.35556001999794,54396.494728080004 2024-09-02,12:38:31.000,246,11044154,-795,0,1725280710,12658.133040829991,196.3273635000005,54396.347998560006 2024-09-02,12:38:32.000,246,11044094,-795,0,1725280711,12658.07241403999,196.33441262999986,54396.110436480005 2024-09-02,12:38:33.000,246,11044098,-795,0,1725280712,12657.964633079995,196.28506872000435,54395.91479712001 2024-09-02,12:38:34.000,246,11044106,-795,0,1725280713,12657.924215219995,196.2780195899977,54396.01960392 2024-09-02,12:38:35.000,246,11044119,-795,0,1725280714,12657.89053366999,196.263921329999,54396.19428192 2024-09-02,12:38:36.000,246,11044097,-795,0,1725280715,12657.82990687999,196.24982307000028,54396.25017888001 2024-09-02,12:38:37.000,246,11044086,-795,0,1725280716,12657.68844436999,196.2286756800022,54396.0475524 2024-09-02,12:38:38.000,246,11044115,-795,0,1725280717,12657.68844436999,196.19343002999813,54396.08947512 2024-09-02,12:38:39.000,246,11044132,-795,0,1725280718,12657.74907115999,196.17228264000005,54396.3619728 2024-09-02,12:38:40.000,246,11044143,-795,0,1725280719,12657.742334849994,196.1158895999979,54396.33402432 2024-09-02,12:38:41.000,246,11044149,-795,0,1725280720,12657.701916989994,196.10884046999854,54396.22223040001 2024-09-02,12:38:42.000,246,11044143,-795,0,1725280721,12657.701916989994,196.12293873000453,54396.19428192 2024-09-02,12:38:43.000,246,11044094,-795,0,1725280722,12657.70865329999,196.1158895999979,54395.991655440004 2024-09-02,12:38:44.000,246,11044139,-795,0,1725280723,12657.76928008999,196.06654569000239,54395.95671984 2024-09-02,12:38:45.000,246,11044136,-795,0,1725280724,12657.75580747,196.0453983000043,54395.96370696001 2024-09-02,12:38:46.000,246,11044096,-795,0,1725280725,12657.742334849994,196.10884046999854,54395.872874400004 2024-09-02,12:38:47.000,246,11044130,-795,0,1725280726,12657.70865329999,196.1440861200026,54395.83095168 2024-09-02,12:38:48.000,246,11044144,-795,0,1725280727,12657.75580747,196.13703699000325,54395.942745600005 2024-09-02,12:38:49.000,246,11044094,-795,0,1725280728,12657.79622533,196.10179133999918,54395.656273680004 2024-09-02,12:38:50.000,246,11044101,-795,0,1725280729,12657.762543779994,196.09474220999982,54395.71217064 2024-09-02,12:38:51.000,246,11044115,-795,0,1725280730,12657.75580747,196.12293873000453,54395.70518352 2024-09-02,12:38:52.000,246,11044135,-795,0,1725280731,12657.80969794999,196.1158895999979,54395.74710624001 2024-09-02,12:38:53.000,246,11044132,-795,0,1725280732,12657.83664319,196.13703699000325,54395.76806760001 2024-09-02,12:38:54.000,246,11044136,-795,0,1725280733,12657.95789677,196.09474220999982,54395.90082288 2024-09-02,12:38:55.000,246,11044125,-795,0,1725280734,12657.89726998,196.1440861200026,54395.75409336 2024-09-02,12:38:56.000,246,11044116,-795,0,1725280735,12657.93095152999,196.15818438000133,54395.942745600005 2024-09-02,12:38:57.000,246,11044102,-795,0,1725280736,12657.944424149995,196.1652335100007,54395.823964560004 2024-09-02,12:38:58.000,246,11044147,-795,0,1725280737,12657.83664319,196.12293873000453,54395.789028959996 2024-09-02,12:38:59.000,246,11044066,-795,0,1725280738,12657.85011580999,196.08769308000046,54395.74710624001 2024-09-02,12:39:00.000,246,11044118,-795,0,1725280739,12657.85011580999,196.1158895999979,54395.83095168 2024-09-02,12:39:01.000,246,11044147,-795,0,1725280740,12657.83664319,196.08769308000046,54395.71915776001 2024-09-02,12:39:02.000,246,11044172,-795,0,1725280741,12657.654762819999,196.01015265000024,54395.90781 2024-09-02,12:39:03.000,246,11044170,-795,0,1725280742,12657.668235439989,196.0313000399983,54395.90781 2024-09-02,12:39:04.000,246,11044108,-795,0,1725280743,12657.74907115999,195.9819561300028,54395.942745600005 2024-09-02,12:39:05.000,246,11044076,-795,0,1725280744,12657.68844436999,195.99605439000152,54395.95671984 2024-09-02,12:39:06.000,246,11044171,-795,0,1725280745,12657.654762819999,195.93966134999937,54395.70518352 2024-09-02,12:39:07.000,246,11044159,-795,0,1725280746,12657.594136029998,195.93261222,54395.18813664 2024-09-02,12:39:08.000,246,11044138,-795,0,1725280747,12657.499827689993,195.89031744000386,54395.23005936 2024-09-02,12:39:09.000,246,11044090,-795,0,1725280748,12657.540245549993,195.89736657000321,54395.31390480001 2024-09-02,12:39:10.000,246,11044136,-795,0,1725280749,12657.439200899993,195.8691700499985,54395.33486616001 2024-09-02,12:39:11.000,246,11044124,-795,0,1725280750,12657.317947319993,195.91146483000193,54395.223072240005 2024-09-02,12:39:12.000,246,11044131,-795,0,1725280751,12657.351628869998,195.94671047999873,54395.35582752 2024-09-02,12:39:13.000,246,11044112,-795,0,1725280752,12657.358365179993,195.99605439000152,54395.5235184 2024-09-02,12:39:14.000,246,11044013,-795,0,1725280753,12657.291002079997,196.00310352000088,54395.6632608 2024-09-02,12:39:15.000,246,11044122,-795,0,1725280754,12657.297738389992,196.05949656000303,54395.69819640001 2024-09-02,12:39:16.000,246,11044132,-795,0,1725280755,12657.317947319993,196.05244743000367,54395.71915776001 2024-09-02,12:39:17.000,246,11044126,-795,0,1725280756,12657.210166359997,196.07359482000174,54395.61435096 2024-09-02,12:39:18.000,246,11044124,-795,0,1725280757,12657.257320529992,196.08769308000046,54395.64229944 2024-09-02,12:39:19.000,246,11044078,-795,0,1725280758,12657.189957429997,196.15818438000133,54395.49556992 2024-09-02,12:39:20.000,246,11044142,-795,0,1725280759,12657.223638980002,196.1158895999979,54395.61435096 2024-09-02,12:39:21.000,246,11044096,-795,0,1725280760,12657.149539569997,196.1440861200026,54395.50255704001 2024-09-02,12:39:22.000,246,11044090,-795,0,1725280761,12657.082176470001,196.10179133999918,54395.47460856 2024-09-02,12:39:23.000,246,11044064,-795,0,1725280762,12657.068703849996,196.10884046999854,54395.46063432001 2024-09-02,12:39:24.000,246,11044193,-795,0,1725280763,12657.095649089992,196.10179133999918,54395.607363840005 2024-09-02,12:39:25.000,246,11044093,-795,0,1725280764,12657.115858019992,196.10884046999854,54395.488582800004 2024-09-02,12:39:26.000,246,11044140,-795,0,1725280765,12657.041758610001,196.0453983000043,54395.390763120005 2024-09-02,12:39:27.000,246,11044091,-795,0,1725280766,12657.014813369991,196.10884046999854,54395.23704648 2024-09-02,12:39:28.000,246,11044123,-795,0,1725280767,12657.088912779996,196.1158895999979,54395.29993056 2024-09-02,12:39:29.000,246,11044050,-755,0,1725280768,12657.115858019992,196.12293873000453,54395.44666008 2024-09-02,12:39:30.000,246,11044086,-795,0,1725280769,12657.129330639997,196.1440861200026,54395.25800784 2024-09-02,12:39:31.000,246,11044115,-795,0,1725280770,12657.068703849996,196.20752829000412,54395.25102072 2024-09-02,12:39:32.000,246,11044096,-795,0,1725280771,12657.156275879992,196.17228264000005,54395.30691768 2024-09-02,12:39:33.000,246,11044177,-795,0,1725280772,12657.142803260002,196.12293873000453,54395.2789692 2024-09-02,12:39:34.000,246,11044122,-795,0,1725280773,12657.149539569997,196.0806439500011,54395.40473736 2024-09-02,12:39:35.000,246,11044124,-795,0,1725280774,12657.142803260002,196.07359482000174,54395.36281464001 2024-09-02,12:39:36.000,246,11044131,-795,0,1725280775,12657.061967540001,196.0172017799996,54395.341853280006 2024-09-02,12:39:37.000,246,11044072,-795,0,1725280776,12656.974395509991,195.97490700000344,54395.104291200005 2024-09-02,12:39:38.000,246,11044135,-795,0,1725280777,12656.947450269996,195.97490700000344,54395.320891920004 2024-09-02,12:39:39.000,246,11044096,-795,0,1725280778,12656.907032409996,196.01015265000024,54395.37678888 2024-09-02,12:39:40.000,246,11044134,-795,0,1725280779,12656.94071396,196.00310352000088,54395.38377600001 2024-09-02,12:39:41.000,246,11044147,-795,0,1725280780,12656.89355978999,196.07359482000174,54395.39775024 2024-09-02,12:39:42.000,246,11044119,-795,0,1725280781,12656.9002961,196.12293873000453,54395.01345864 2024-09-02,12:39:43.000,246,11044155,-795,0,1725280782,12656.954186579991,196.18638089999877,54394.78987080001 2024-09-02,12:39:44.000,246,11044137,-795,0,1725280783,12656.933977649991,196.33441262999986,54394.56628296 2024-09-02,12:39:45.000,246,11044102,-795,0,1725280784,12657.088912779996,196.38375654000265,54394.80384504 2024-09-02,12:39:46.000,246,11044077,-795,0,1725280785,12657.129330639997,196.46834610000224,54394.83179352001 2024-09-02,12:39:47.000,246,11044115,-795,0,1725280786,12657.142803260002,196.4260513199988,54394.92262608 2024-09-02,12:39:48.000,246,11044140,-795,0,1725280787,12657.149539569997,196.40490393000073,54394.97852304001 2024-09-02,12:39:49.000,246,11044114,-795,0,1725280788,12657.115858019992,196.31326524000178,54395.23704648 2024-09-02,12:39:50.000,246,11044130,-795,0,1725280789,12657.136066949992,196.27097045999835,54395.36281464001 2024-09-02,12:39:51.000,246,11044165,-795,0,1725280790,12657.082176470001,196.21457742000348,54395.37678888 2024-09-02,12:39:52.000,246,11044103,-795,0,1725280791,12657.068703849996,196.13703699000325,54395.341853280006 2024-09-02,12:39:53.000,246,11044071,-795,0,1725280792,12656.994604439991,196.0453983000043,54395.055381360005 2024-09-02,12:39:54.000,246,11044095,-795,0,1725280793,12656.994604439991,195.96080874000472,54394.92262608 2024-09-02,12:39:55.000,246,11044111,-795,0,1725280794,12657.028285989996,195.91146483000193,54395.04140712 2024-09-02,12:39:56.000,246,11044144,-795,0,1725280795,12657.061967540001,195.89031744000386,54394.90166472 2024-09-02,12:39:57.000,246,11044134,-795,0,1725280796,12656.98113182,195.81277701000363,54394.782883679996 2024-09-02,12:39:58.000,246,11044094,-795,0,1725280797,12656.987868129996,195.7704822300002,54394.83179352001 2024-09-02,12:39:59.000,246,11044094,-795,0,1725280798,12657.075440159992,195.75638397000148,54394.90166472 2024-09-02,12:40:00.000,246,11044129,-795,0,1725280799,12657.095649089992,195.69294179999997,54394.71301248001 2024-09-02,12:40:01.000,246,11044064,-795,0,1725280800,12656.98113182,195.6717944100019,54394.71301248001 2024-09-02,12:40:02.000,246,11044139,-795,0,1725280801,12657.061967540001,195.6717944100019,54394.64314128001 2024-09-02,12:40:03.000,246,11044076,-795,0,1725280802,12657.055231229991,195.71408918999805,54394.67807688 2024-09-02,12:40:04.000,246,11044119,-795,0,1725280803,12657.129330639997,195.72818745000404,54394.685064 2024-09-02,12:40:05.000,246,11044119,-795,0,1725280804,12657.122594330001,195.81277701000363,54394.719999600005 2024-09-02,12:40:06.000,246,11044140,-795,0,1725280805,12657.149539569997,195.81277701000363,54394.63615416 2024-09-02,12:40:07.000,246,11044140,-795,0,1725280806,12657.136066949992,195.87621917999786,54394.671089760006 2024-09-02,12:40:08.000,246,11044136,-795,0,1725280807,12657.210166359997,195.89031744000386,54394.72698672 2024-09-02,12:40:09.000,246,11044089,-795,0,1725280808,12657.163012190002,195.93966134999937,54394.719999600005 2024-09-02,12:40:10.000,246,11044116,-795,0,1725280809,12657.142803260002,195.9819561300028,54394.72698672 2024-09-02,12:40:11.000,246,11044104,-795,0,1725280810,12657.088912779996,196.01015265000024,54394.56628296 2024-09-02,12:40:12.000,246,11044128,-795,0,1725280811,12657.095649089992,196.0313000399983,54394.5802572 2024-09-02,12:40:13.000,246,11044114,-795,0,1725280812,12657.149539569997,196.09474220999982,54394.782883679996 2024-09-02,12:40:14.000,246,11044120,-795,0,1725280813,12657.237111599992,196.1158895999979,54394.985510160004 2024-09-02,12:40:15.000,246,11044093,-795,0,1725280814,12657.317947319993,196.15818438000133,54395.01345864 2024-09-02,12:40:16.000,246,11044110,-795,0,1725280815,12657.392046729998,196.2286756800022,54395.006471520006 2024-09-02,12:40:17.000,246,11044122,-795,0,1725280816,12657.418991969993,196.2780195899977,54394.62217992001 2024-09-02,12:40:18.000,246,11044070,-795,0,1725280817,12657.466146139988,196.25687219999963,54394.39160496 2024-09-02,12:40:19.000,246,11044128,-795,0,1725280818,12657.493091379998,196.263921329999,54394.503398880006 2024-09-02,12:40:20.000,246,11044099,-795,0,1725280819,12657.499827689993,196.28506872000435,54394.433527680005 2024-09-02,12:40:21.000,246,11044155,-795,0,1725280820,12657.513300309998,196.2286756800022,54394.46147616 2024-09-02,12:40:22.000,246,11044118,-795,0,1725280821,12657.479618759993,196.20047916000476,54394.42654056001 2024-09-02,12:40:23.000,246,11044105,-795,0,1725280822,12657.479618759993,196.1440861200026,54394.40557920001 2024-09-02,12:40:24.000,246,11044123,-795,0,1725280823,12657.499827689993,196.08769308000046,54394.91563896 2024-09-02,12:40:25.000,246,11044128,-795,0,1725280824,12657.459409829993,195.99605439000152,54394.87371624 2024-09-02,12:40:26.000,246,11044117,-795,0,1725280825,12657.418991969993,195.94671047999873,54394.838780640006 2024-09-02,12:40:27.000,246,11044097,-795,0,1725280826,12657.371837799998,195.82687527000235,54394.69205112001 2024-09-02,12:40:28.000,246,11044117,-795,0,1725280827,12657.304474700002,195.82687527000235,54394.49641176001 2024-09-02,12:40:29.000,246,11044123,-795,0,1725280828,12657.351628869998,195.77753135999956,54394.56628296 2024-09-02,12:40:30.000,246,11044076,-795,0,1725280829,12657.371837799998,195.80572788000427,54394.56628296 2024-09-02,12:40:31.000,246,11044097,-795,0,1725280830,12657.392046729998,195.79162961999828,54394.49641176001 2024-09-02,12:40:32.000,246,11044132,-795,0,1725280831,12657.418991969993,195.79162961999828,54394.39160496 2024-09-02,12:40:33.000,246,11044130,-795,0,1725280832,12657.405519350003,195.74933484000212,54394.23788832001 2024-09-02,12:40:34.000,246,11044114,-795,0,1725280833,12657.472882449998,195.79162961999828,54394.32872088001 2024-09-02,12:40:35.000,246,11044113,-795,0,1725280834,12657.533509239998,195.81277701000363,54394.45448904001 2024-09-02,12:40:36.000,246,11044135,-795,0,1725280835,12657.567190789989,195.81277701000363,54394.28679816001 2024-09-02,12:40:37.000,246,11044098,-795,0,1725280836,12657.513300309998,195.81277701000363,54394.24487544 2024-09-02,12:40:38.000,246,11044122,-795,0,1725280837,12657.661499129994,195.9185139600013,54394.32173376 2024-09-02,12:40:39.000,246,11044089,-795,0,1725280838,12657.85011580999,196.01015265000024,54394.46846328 2024-09-02,12:40:40.000,246,11044145,-795,0,1725280839,12657.93768784,196.13703699000325,54394.34269512 2024-09-02,12:40:41.000,246,11044064,-795,0,1725280840,12657.924215219995,196.2286756800022,54394.32173376 2024-09-02,12:40:42.000,246,11044102,-795,0,1725280841,12657.863588429995,196.28506872000435,54394.41256632 2024-09-02,12:40:43.000,246,11044050,-795,0,1725280842,12657.87032473999,196.31326524000178,54394.56628296 2024-09-02,12:40:44.000,246,11044069,-795,0,1725280843,12657.883797359995,196.31326524000178,54394.69205112001 2024-09-02,12:40:45.000,246,11044141,-795,0,1725280844,12657.68844436999,196.30621611000242,54394.40557920001 2024-09-02,12:40:46.000,246,11044125,-795,0,1725280845,12657.843379499995,196.3273635000005,54394.67807688 2024-09-02,12:40:47.000,246,11044127,-795,0,1725280846,12657.85685212,196.2921178500037,54394.95756168001 2024-09-02,12:40:48.000,246,11044114,-795,0,1725280847,12657.83664319,196.34146175999922,54395.01345864 2024-09-02,12:40:49.000,246,11044103,-795,0,1725280848,12657.80969794999,196.36260915000457,54395.03442 2024-09-02,12:40:50.000,246,11044072,-795,0,1725280849,12657.742334849994,196.29916698000306,54394.90166472 2024-09-02,12:40:51.000,246,11044100,-795,0,1725280850,12657.74907115999,196.28506872000435,54394.94358744 2024-09-02,12:40:52.000,246,11044088,-795,0,1725280851,12657.742334849994,196.2780195899977,54394.671089760006 2024-09-02,12:40:53.000,246,11044099,-795,0,1725280852,12657.78948901999,196.2286756800022,54394.7549352 2024-09-02,12:40:54.000,246,11044136,-795,0,1725280853,12657.863588429995,196.1440861200026,54394.58724432 2024-09-02,12:40:55.000,246,11044150,-795,0,1725280854,12657.85011580999,196.15113525000197,54394.62217992001 2024-09-02,12:40:56.000,246,11044097,-795,0,1725280855,12657.95789677,196.1299878600039,54394.63615416 2024-09-02,12:40:57.000,246,11044095,-755,0,1725280856,12657.93768784,196.13703699000325,54394.55929584 2024-09-02,12:40:58.000,246,11044089,-795,0,1725280857,12657.95789677,196.10884046999854,54394.70602536 2024-09-02,12:40:59.000,246,11044141,-795,0,1725280858,12657.99831463,196.10179133999918,54395.04839424001 2024-09-02,12:41:00.000,246,11044108,-795,0,1725280859,12657.984842009995,196.09474220999982,54395.09031696 2024-09-02,12:41:01.000,246,11044122,-795,0,1725280860,12658.005050939995,196.08769308000046,54395.153201040004 2024-09-02,12:41:02.000,246,11044122,-795,0,1725280861,12658.01852356,196.08769308000046,54395.12525256001 2024-09-02,12:41:03.000,246,11044115,-795,0,1725280862,12658.05894142,196.06654569000239,54394.92262608 2024-09-02,12:41:04.000,246,11044136,-795,0,1725280863,12658.126304519996,196.03834916999767,54394.97852304001 2024-09-02,12:41:05.000,246,11044056,-795,0,1725280864,12658.085886659996,196.0172017799996,54394.94358744 2024-09-02,12:41:06.000,246,11044062,-795,0,1725280865,12658.106095589996,196.03834916999767,54394.84576776 2024-09-02,12:41:07.000,246,11044172,-795,0,1725280866,12658.11283189999,196.05949656000303,54394.94358744 2024-09-02,12:41:08.000,246,11044138,-795,0,1725280867,12658.05894142,196.10179133999918,54394.768909440005 2024-09-02,12:41:09.000,246,11044107,-795,0,1725280868,12658.126304519996,196.1299878600039,54394.87371624 2024-09-02,12:41:10.000,246,11044102,-795,0,1725280869,12658.254294409991,196.15113525000197,54395.055381360005 2024-09-02,12:41:11.000,246,11044116,-795,0,1725280870,12658.267767029996,196.24277394000092,54395.20211088 2024-09-02,12:41:12.000,246,11044147,-795,0,1725280871,12658.281239650001,196.2780195899977,54394.887690480005 2024-09-02,12:41:13.000,246,11044124,-795,0,1725280872,12658.227349169996,196.24982307000028,54394.69903824 2024-09-02,12:41:14.000,246,11044069,-795,0,1725280873,12658.355339059992,196.34146175999922,54394.86672912 2024-09-02,12:41:15.000,246,11044122,-795,0,1725280874,12658.389020609997,196.46834610000224,54394.63615416 2024-09-02,12:41:16.000,246,11044100,-795,0,1725280875,12658.442911090002,196.46834610000224,54394.650128400004 2024-09-02,12:41:17.000,246,11044124,-795,0,1725280876,12658.483328950002,196.5740830499999,54394.87371624 2024-09-02,12:41:18.000,246,11044104,-795,0,1725280877,12658.658473009993,196.61637783000333,54394.950574559996 2024-09-02,12:41:19.000,246,11044083,-795,0,1725280878,12658.874034929999,196.6234269600027,54395.118265439996 2024-09-02,12:41:20.000,246,11044063,-795,0,1725280879,12659.082860539995,196.64457435000077,54395.18114952 2024-09-02,12:41:21.000,246,11044086,-795,0,1725280880,12659.224323049995,196.6727708699982,54395.174162400006 2024-09-02,12:41:22.000,246,11044101,-795,0,1725280881,12659.31189507999,196.6727708699982,54395.25800784 2024-09-02,12:41:23.000,246,11044062,-795,0,1725280882,12659.325367699996,196.65867260999948,54395.341853280006 2024-09-02,12:41:24.000,246,11044143,-795,0,1725280883,12659.534193309992,196.6727708699982,54395.56544112 2024-09-02,12:41:25.000,246,11044132,-795,0,1725280884,12659.527456999997,196.71506565000163,54395.63531232 2024-09-02,12:41:26.000,246,11044135,-795,0,1725280885,12659.453357589991,196.722114780001,54395.49556992 2024-09-02,12:41:27.000,246,11044157,-795,0,1725280886,12659.527456999997,196.80670434000058,54395.4187116 2024-09-02,12:41:28.000,246,11044162,-795,0,1725280887,12659.540929620001,196.83490085999802,54395.53050552001 2024-09-02,12:41:29.000,246,11044085,-795,0,1725280888,12659.480302830001,196.8842447700008,54395.56544112 2024-09-02,12:41:30.000,246,11044118,-795,0,1725280889,12659.392730799991,196.89834302999952,54395.30691768 2024-09-02,12:41:31.000,246,11044130,-795,0,1725280890,12659.264740909995,196.91244128999824,54395.271982080005 2024-09-02,12:41:32.000,246,11044066,-795,0,1725280891,12659.19064149999,196.9335886800036,54395.23704648 2024-09-02,12:41:33.000,246,11044144,-795,0,1725280892,12659.103069469995,196.96178520000103,54395.21608512001 2024-09-02,12:41:34.000,246,11044148,-795,0,1725280893,12659.123278399995,196.94063781000295,54395.60037672001 2024-09-02,12:41:35.000,246,11044140,-795,0,1725280894,12659.123278399995,196.98998171999847,54395.6632608 2024-09-02,12:41:36.000,246,11044126,-795,0,1725280895,12659.13001470999,197.03932563000126,54396.00562968001 2024-09-02,12:41:37.000,246,11044112,-795,0,1725280896,12659.002024819994,197.02522737000254,54395.81697744001 2024-09-02,12:41:38.000,246,11044098,-795,0,1725280897,12659.022233749994,197.0322765000019,54395.76108048 2024-09-02,12:41:39.000,246,11044123,-755,0,1725280898,12658.96834326999,197.01817824000318,54395.6632608 2024-09-02,12:41:40.000,246,11044115,-795,0,1725280899,12658.941398029994,197.0816204100047,54395.53749264 2024-09-02,12:41:41.000,246,11044126,-795,0,1725280900,12658.981815889994,197.04637476000062,54395.69819640001 2024-09-02,12:41:42.000,246,11044156,-795,0,1725280901,12658.97507958,197.0816204100047,54395.61435096 2024-09-02,12:41:43.000,246,11044152,-795,0,1725280902,12658.99528851,197.0816204100047,54395.677235040006 2024-09-02,12:41:44.000,246,11044104,-795,0,1725280903,12658.99528851,197.05342388999998,54395.46063432001 2024-09-02,12:41:45.000,246,11044076,-795,0,1725280904,12659.03570637,197.04637476000062,54395.74710624001 2024-09-02,12:41:46.000,246,11044104,-795,0,1725280905,12659.042442679995,197.00407998000446,54395.823964560004 2024-09-02,12:41:47.000,246,11044141,-795,0,1725280906,12659.09633316,196.98998171999847,54395.87986152 2024-09-02,12:41:48.000,246,11044128,-795,0,1725280907,12659.15022363999,196.9829325899991,54395.57941536001 2024-09-02,12:41:49.000,246,11044132,-795,0,1725280908,12659.02897005999,196.98998171999847,54395.46063432001 2024-09-02,12:41:50.000,246,11044099,-795,0,1725280909,12659.21758674,197.01817824000318,54395.439672960005 2024-09-02,12:41:51.000,246,11044117,-795,0,1725280910,12659.284949839996,197.0322765000019,54395.509544160006 2024-09-02,12:41:52.000,246,11044112,-795,0,1725280911,12659.29842246,197.01817824000318,54395.453647199996 2024-09-02,12:41:53.000,246,11044103,-795,0,1725280912,12659.33210400999,197.0675221499987,54395.558454000005 2024-09-02,12:41:54.000,246,11044116,-795,0,1725280913,12659.406203419996,197.10276780000277,54395.789028959996 2024-09-02,12:41:55.000,246,11044116,-795,0,1725280914,12659.365785559996,197.17325910000363,54395.775054720005 2024-09-02,12:41:56.000,246,11044123,-795,0,1725280915,12659.352312939991,197.2155538799998,54395.61435096 2024-09-02,12:41:57.000,246,11044159,-795,0,1725280916,12659.284949839996,197.20850475000043,54395.8030032 2024-09-02,12:41:58.000,246,11044102,-795,0,1725280917,12659.460093900001,197.20145562000107,54395.95671984 2024-09-02,12:41:59.000,246,11044101,-795,0,1725280918,12659.460093900001,197.20850475000043,54396.05453952001 2024-09-02,12:42:00.000,246,11044119,-795,0,1725280919,12659.453357589991,197.25784866000322,54396.10344936001 2024-09-02,12:42:01.000,246,11044078,-795,0,1725280920,12659.426412349996,197.25784866000322,54395.96370696001 2024-09-02,12:42:02.000,246,11044116,-795,0,1725280921,12659.433148659991,197.25784866000322,54395.68422216 2024-09-02,12:42:03.000,246,11044071,-795,0,1725280922,12659.453357589991,197.25079953000386,54395.69120928 2024-09-02,12:42:04.000,246,11044125,-795,0,1725280923,12659.581347480002,197.25079953000386,54395.78204184 2024-09-02,12:42:05.000,246,11044151,-795,0,1725280924,12659.621765340002,197.30014343999937,54395.83793880001 2024-09-02,12:42:06.000,246,11044125,-795,0,1725280925,12659.722809990002,197.3283399600041,54395.75409336 2024-09-02,12:42:07.000,246,11044151,-795,0,1725280926,12659.830590949998,197.3776838699996,54395.57941536001 2024-09-02,12:42:08.000,246,11044122,-795,0,1725280927,12659.992262389998,197.43407691000175,54395.71915776001 2024-09-02,12:42:09.000,246,11044068,-795,0,1725280928,12660.073098109999,197.43407691000175,54395.90082288 2024-09-02,12:42:10.000,246,11044137,-795,0,1725280929,12660.25497848,197.4763716899979,54395.83095168 2024-09-02,12:42:11.000,246,11044096,-795,0,1725280930,12660.30886895999,197.58210864000284,54395.91479712001 2024-09-02,12:42:12.000,246,11044125,-795,0,1725280931,12660.43685885,197.61030516000028,54396.040565280004 2024-09-02,12:42:13.000,246,11044139,-795,0,1725280932,12660.504221949996,197.63850167999772,54396.08947512 2024-09-02,12:42:14.000,246,11044119,-795,0,1725280933,12660.51095825999,197.64555081000435,54395.97069408 2024-09-02,12:42:15.000,246,11044108,-795,0,1725280934,12660.659157080001,197.6525999400037,54396.26415312 2024-09-02,12:42:16.000,246,11044136,-795,0,1725280935,12660.706311249996,197.6878455900005,54396.32005008001 2024-09-02,12:42:17.000,246,11044094,-795,0,1725280936,12660.746729109997,197.65964907000307,54396.41786976001 2024-09-02,12:42:18.000,246,11044153,-795,0,1725280937,12660.766938039997,197.70899297999858,54396.375947040004 2024-09-02,12:42:19.000,246,11044141,-795,0,1725280938,12660.800619590002,197.72309124000458,54396.32005008001 2024-09-02,12:42:20.000,246,11044114,-795,0,1725280939,12660.901664240002,197.72309124000458,54396.5017152 2024-09-02,12:42:21.000,246,11044120,-795,0,1725280940,12661.002708890002,197.64555081000435,54396.879019680004 2024-09-02,12:42:22.000,246,11044142,-795,0,1725280941,12661.090280919998,197.72309124000458,54396.93491664 2024-09-02,12:42:23.000,246,11044132,-795,0,1725280942,12661.117226159993,197.63850167999772,54396.98382648 2024-09-02,12:42:24.000,246,11044146,-795,0,1725280943,12661.211534499998,197.65964907000307,54396.98382648 2024-09-02,12:42:25.000,246,11044086,-795,0,1725280944,12661.225007119989,197.6737473300018,54396.71831592 2024-09-02,12:42:26.000,246,11044088,-795,0,1725280945,12661.177852949993,197.8006316700048,54396.64844472 2024-09-02,12:42:27.000,246,11044142,-795,0,1725280946,12661.070071989998,197.82177906000288,54396.59953488 2024-09-02,12:42:28.000,246,11044136,-795,0,1725280947,12660.948818409997,197.86407383999904,54396.613509120005 2024-09-02,12:42:29.000,246,11044151,-795,0,1725280948,12660.969027339997,197.87817209999776,54396.711328800004 2024-09-02,12:42:30.000,246,11044129,-795,0,1725280949,12660.948818409997,197.8711229699984,54397.10260752 2024-09-02,12:42:31.000,246,11044140,-795,0,1725280950,12660.881455310002,197.8711229699984,54397.01177496001 2024-09-02,12:42:32.000,246,11044197,-795,0,1725280951,12660.814092209992,197.82882819000224,54397.116581760005 2024-09-02,12:42:33.000,246,11044109,-795,0,1725280952,12660.773674349992,197.77948427999945,54397.24234992 2024-09-02,12:42:34.000,246,11044132,-795,0,1725280953,12660.665893389996,197.74423863000266,54397.235362800006 2024-09-02,12:42:35.000,246,11044125,-795,0,1725280954,12660.612002909991,197.69489471999987,54397.15850448001 2024-09-02,12:42:36.000,246,11044116,-795,0,1725280955,12660.47054039999,197.64555081000435,54397.03273632 2024-09-02,12:42:37.000,246,11044122,-795,0,1725280956,12660.47054039999,197.59620690000156,54396.80216136001 2024-09-02,12:42:38.000,246,11044112,-795,0,1725280957,12660.443595159995,197.54686298999877,54396.84408408001 2024-09-02,12:42:39.000,246,11044177,-795,0,1725280958,12660.45706778,197.43407691000175,54396.84408408001 2024-09-02,12:42:40.000,246,11044101,-795,0,1725280959,12660.39644099,197.44817517000047,54396.82312272001 2024-09-02,12:42:41.000,246,11044082,-795,0,1725280960,12660.342550509995,197.3283399600041,54396.76023864 2024-09-02,12:42:42.000,246,11044159,-795,0,1725280961,12660.30886895999,197.33538909000345,54396.66940608 2024-09-02,12:42:43.000,246,11044084,-795,0,1725280962,12660.29539634,197.2789960500013,54396.431844 2024-09-02,12:42:44.000,246,11044133,-795,0,1725280963,12660.261714789995,197.25079953000386,54396.5715864 2024-09-02,12:42:45.000,246,11044129,-795,0,1725280964,12660.3358142,197.30014343999937,54396.711328800004 2024-09-02,12:42:46.000,246,11044105,-795,0,1725280965,12660.37623206,197.37063474000024,54396.77421288001 2024-09-02,12:42:47.000,246,11044147,-795,0,1725280966,12660.35602313,197.41292952000367,54396.76722576 2024-09-02,12:42:48.000,246,11044106,-795,0,1725280967,12660.342550509995,197.41292952000367,54396.80914848 2024-09-02,12:42:49.000,246,11044143,-795,0,1725280968,12660.403177299995,197.45522429999983,54396.83709696 2024-09-02,12:42:50.000,246,11044096,-795,0,1725280969,12660.37623206,197.49751908000326,54396.87203256001 2024-09-02,12:42:51.000,246,11044129,-795,0,1725280970,12660.28866002999,197.51866647000134,54396.78818712 2024-09-02,12:42:52.000,246,11044147,-795,0,1725280971,12660.241505859995,197.53276473000005,54396.75325152001 2024-09-02,12:42:53.000,246,11044140,-795,0,1725280972,12660.241505859995,197.51866647000134,54396.77421288001 2024-09-02,12:42:54.000,246,11044130,-795,0,1725280973,12660.342550509995,197.61030516000028,54396.90696816 2024-09-02,12:42:55.000,246,11044069,-795,0,1725280974,12660.403177299995,197.64555081000435,54396.96286512 2024-09-02,12:42:56.000,246,11044120,-795,0,1725280975,12660.423386229995,197.70194384999922,54397.22837568001 2024-09-02,12:42:57.000,246,11044100,-795,0,1725280976,12660.382968369995,197.72309124000458,54396.97683936 2024-09-02,12:42:58.000,246,11044118,-795,0,1725280977,12660.443595159995,197.72309124000458,54397.165491600004 2024-09-02,12:42:59.000,246,11044130,-795,0,1725280978,12660.45033146999,197.70194384999922,54397.186452960006 2024-09-02,12:43:00.000,246,11044158,-795,0,1725280979,12660.41664992,197.6737473300018,54396.899981040006 2024-09-02,12:43:01.000,246,11044119,-795,0,1725280980,12660.382968369995,197.6737473300018,54396.75325152001 2024-09-02,12:43:02.000,246,11044088,-795,0,1725280981,12660.362759439995,197.70899297999858,54396.73927728 2024-09-02,12:43:03.000,246,11044094,-795,0,1725280982,12660.423386229995,197.70899297999858,54396.7462644 2024-09-02,12:43:04.000,246,11044154,-795,0,1725280983,12660.463804089995,197.75128776000201,54396.80914848 2024-09-02,12:43:05.000,246,11044115,-795,0,1725280984,12660.484013019995,197.74423863000266,54397.14453024 2024-09-02,12:43:06.000,246,11044143,-795,0,1725280985,12660.45706778,197.76538602000073,54397.130556 2024-09-02,12:43:07.000,246,11044093,-795,0,1725280986,12660.45033146999,197.6737473300018,54396.97683936 2024-09-02,12:43:08.000,246,11044164,-795,0,1725280987,12660.362759439995,197.6878455900005,54397.235362800006 2024-09-02,12:43:09.000,246,11044107,-795,0,1725280988,12660.41664992,197.70899297999858,54397.27728552001 2024-09-02,12:43:10.000,246,11044112,-795,0,1725280989,12660.41664992,197.68079646000115,54397.36811808 2024-09-02,12:43:11.000,246,11044125,-795,0,1725280990,12660.342550509995,197.6878455900005,54397.354143840006 2024-09-02,12:43:12.000,246,11044117,-795,0,1725280991,12660.342550509995,197.69489471999987,54397.17946584001 2024-09-02,12:43:13.000,246,11044104,-795,0,1725280992,12660.403177299995,197.74423863000266,54397.0956204 2024-09-02,12:43:14.000,246,11044136,-795,0,1725280993,12660.43012253999,197.8006316700048,54397.12356888 2024-09-02,12:43:15.000,246,11044138,-795,0,1725280994,12660.362759439995,197.84997558000032,54397.00478784 2024-09-02,12:43:16.000,246,11044122,-795,0,1725280995,12660.524430879996,197.87817209999776,54397.17946584001 2024-09-02,12:43:17.000,246,11044098,-795,0,1725280996,12660.41664992,197.8852212300044,54397.01177496001 2024-09-02,12:43:18.000,246,11044137,-795,0,1725280997,12660.43012253999,197.91341775000183,54396.83709696 2024-09-02,12:43:19.000,246,11044126,-795,0,1725280998,12660.524430879996,197.91341775000183,54396.96286512 2024-09-02,12:43:20.000,246,11044119,-795,0,1725280999,12660.504221949996,197.92751601000055,54397.10959464001 2024-09-02,12:43:21.000,246,11044108,-795,0,1725281000,12660.504221949996,197.8993194900031,54397.06068480001 2024-09-02,12:43:22.000,246,11044122,-795,0,1725281001,12660.403177299995,197.8711229699984,54396.955878 2024-09-02,12:43:23.000,246,11044070,-795,0,1725281002,12660.39644099,197.87817209999776,54397.03972344001 2024-09-02,12:43:24.000,246,11044122,-795,0,1725281003,12660.423386229995,197.9204668800012,54397.14453024 2024-09-02,12:43:25.000,246,11044092,-795,0,1725281004,12660.40991360999,197.8993194900031,54397.10260752 2024-09-02,12:43:26.000,246,11044107,-795,0,1725281005,12660.41664992,197.94161426999926,54397.08863328001 2024-09-02,12:43:27.000,246,11044089,-795,0,1725281006,12660.35602313,197.96981079000398,54397.0956204 2024-09-02,12:43:28.000,246,11044103,-795,0,1725281007,12660.41664992,197.97685992000333,54397.130556 2024-09-02,12:43:29.000,246,11044058,-795,0,1725281008,12660.43012253999,197.97685992000333,54397.116581760005 2024-09-02,12:43:30.000,246,11044105,-795,0,1725281009,12660.41664992,198.00505644000077,54397.15151736 2024-09-02,12:43:31.000,246,11044115,-795,0,1725281010,12660.382968369995,197.9839090500027,54397.25632416001 2024-09-02,12:43:32.000,246,11044120,-795,0,1725281011,12660.39644099,197.97685992000333,54397.24933704 2024-09-02,12:43:33.000,246,11044100,-795,0,1725281012,12660.43685885,197.9345651399999,54397.31222112 2024-09-02,12:43:34.000,246,11044079,-795,0,1725281013,12660.564848739996,197.96981079000398,54397.15151736 2024-09-02,12:43:35.000,246,11044121,-795,0,1725281014,12660.638948150001,198.00505644000077,54397.186452960006 2024-09-02,12:43:36.000,246,11044122,-795,0,1725281015,12660.692838629991,198.082596870001,54396.97683936 2024-09-02,12:43:37.000,246,11044109,-795,0,1725281016,12660.625475529996,198.08964600000036,54396.830109840004 2024-09-02,12:43:38.000,246,11044147,-795,0,1725281017,12660.679366010001,198.13898991000315,54396.86504544 2024-09-02,12:43:39.000,246,11044133,-795,0,1725281018,12660.706311249996,198.16718643000058,54397.31222112 2024-09-02,12:43:40.000,246,11044143,-795,0,1725281019,12660.726520179996,198.1812846899993,54397.34715672001 2024-09-02,12:43:41.000,246,11044144,-795,0,1725281020,12660.706311249996,198.16013730000122,54397.3401696 2024-09-02,12:43:42.000,246,11044145,-795,0,1725281021,12660.692838629991,198.1812846899993,54397.31920824 2024-09-02,12:43:43.000,246,11044105,-795,0,1725281022,12660.719783870001,198.21653034000337,54397.54279608001 2024-09-02,12:43:44.000,246,11044124,-795,0,1725281023,12660.713047559992,198.2447268600008,54397.54279608001 2024-09-02,12:43:45.000,246,11044029,-795,0,1725281024,12660.800619590002,198.2658742499989,54397.66157712001 2024-09-02,12:43:46.000,246,11044135,-795,0,1725281025,12660.834301139992,198.33636554999975,54397.64061576001 2024-09-02,12:43:47.000,246,11044112,-795,0,1725281026,12660.827564829997,198.35751293999783,54397.50786048 2024-09-02,12:43:48.000,246,11044063,-795,0,1725281027,12660.834301139992,198.44915163000405,54397.37510520001 2024-09-02,12:43:49.000,246,11044130,-795,0,1725281028,12660.908400549997,198.46324989000277,54397.22138856 2024-09-02,12:43:50.000,246,11044153,-795,0,1725281029,12660.888191619997,198.51964292999764,54397.165491600004 2024-09-02,12:43:51.000,246,11044129,-795,0,1725281030,12660.901664240002,198.53374119000364,54397.24234992 2024-09-02,12:43:52.000,246,11044114,-795,0,1725281031,12660.888191619997,198.59718335999787,54397.13754312001 2024-09-02,12:43:53.000,246,11044099,-795,0,1725281032,12661.002708890002,198.62537988000258,54397.27728552001 2024-09-02,12:43:54.000,246,11044065,-795,0,1725281033,12661.022917820002,198.65357640000002,54397.43100216 2024-09-02,12:43:55.000,246,11044075,-795,0,1725281034,12661.123962469988,198.62537988000258,54397.80131952 2024-09-02,12:43:56.000,246,11044126,-795,0,1725281035,12661.177852949993,198.65357640000002,54397.82926800001 2024-09-02,12:43:57.000,246,11044130,-795,0,1725281036,12661.144171399988,198.66767465999874,54397.84324224 2024-09-02,12:43:58.000,246,11044113,-795,0,1725281037,12661.150907709998,198.6747237899981,54397.77337104 2024-09-02,12:43:59.000,246,11044086,-795,0,1725281038,12661.292370219999,198.7240677000009,54397.668564240004 2024-09-02,12:44:00.000,246,11044099,-795,0,1725281039,12661.305842839989,198.76636248000432,54397.71048696001 2024-09-02,12:44:01.000,246,11044129,-795,0,1725281040,12661.299106529994,198.75226421999832,54397.69651272 2024-09-02,12:44:02.000,246,11044120,-795,0,1725281041,12661.157644019993,198.78046074000304,54397.2702984 2024-09-02,12:44:03.000,246,11044162,-795,0,1725281042,12661.339524389994,198.8016081300011,54397.64760288 2024-09-02,12:44:04.000,246,11044141,-795,0,1725281043,12661.231743429998,198.80865726000047,54397.333182480004 2024-09-02,12:44:05.000,246,11044118,-795,0,1725281044,12661.38667855999,198.8509520400039,54397.53580896 2024-09-02,12:44:06.000,246,11044082,-795,0,1725281045,12661.420360109994,198.8509520400039,54397.74542256 2024-09-02,12:44:07.000,246,11044123,-795,0,1725281046,12661.400151179994,198.85800117000326,54397.77337104 2024-09-02,12:44:08.000,246,11044114,-795,0,1725281047,12661.39341487,198.84390291000454,54397.74542256 2024-09-02,12:44:09.000,246,11044139,-795,0,1725281048,12661.46751427999,198.85800117000326,54397.98997176 2024-09-02,12:44:10.000,246,11044095,-795,0,1725281049,12661.420360109994,198.86505030000262,54398.09477856001 2024-09-02,12:44:11.000,246,11044129,-795,0,1725281050,12661.39341487,198.8861976900007,54397.89215208 2024-09-02,12:44:12.000,246,11044091,-795,0,1725281051,12661.379942249994,198.89324682000006,54397.81529376 2024-09-02,12:44:13.000,246,11044096,-795,0,1725281052,12661.319315459994,198.8509520400039,54397.75939680001 2024-09-02,12:44:14.000,246,11044131,-795,0,1725281053,12661.339524389994,198.89324682000006,54397.89215208 2024-09-02,12:44:15.000,246,11044118,-795,0,1725281054,12661.400151179994,198.86505030000262,54397.91311344 2024-09-02,12:44:16.000,246,11044113,-795,0,1725281055,12661.332788079999,198.86505030000262,54397.68253848001 2024-09-02,12:44:17.000,246,11044098,-795,0,1725281056,12661.39341487,198.8509520400039,54397.68253848001 2024-09-02,12:44:18.000,246,11044067,-795,0,1725281057,12661.420360109994,198.87209943000198,54398.052855840004 2024-09-02,12:44:19.000,246,11044092,-795,0,1725281058,12661.45404166,198.85800117000326,54397.857216480006 2024-09-02,12:44:20.000,246,11044139,-795,0,1725281059,12661.48772320999,198.91439420999814,54397.74542256 2024-09-02,12:44:21.000,246,11044154,-795,0,1725281060,12661.55508631,198.95668899000157,54397.98298464 2024-09-02,12:44:22.000,246,11044128,-795,0,1725281061,12661.56855892999,198.97078725000028,54397.87817784001 2024-09-02,12:44:23.000,246,11044136,-795,0,1725281062,12661.58876785999,198.92849247000413,54397.67555136 2024-09-02,12:44:24.000,246,11044154,-795,0,1725281063,12661.62918571999,198.94259073000285,54398.01093312 2024-09-02,12:44:25.000,246,11044088,-795,0,1725281064,12661.662867269995,198.8861976900007,54398.12971416 2024-09-02,12:44:26.000,246,11044126,-795,0,1725281065,12661.64939464999,198.90734507999878,54397.94106192 2024-09-02,12:44:27.000,246,11044122,-795,0,1725281066,12661.69654882,198.8509520400039,54398.024907360006 2024-09-02,12:44:28.000,246,11044176,-795,0,1725281067,12661.73696668,198.85800117000326,54398.052855840004 2024-09-02,12:44:29.000,246,11044160,-795,0,1725281068,12661.770648229991,198.82980464999855,54398.2484952 2024-09-02,12:44:30.000,246,11044117,-795,0,1725281069,12661.8178024,198.79455900000175,54398.576889840006 2024-09-02,12:44:31.000,246,11044097,-795,0,1725281070,12661.790857159991,198.8016081300011,54398.52099288001 2024-09-02,12:44:32.000,246,11044100,-795,0,1725281071,12661.79759347,198.79455900000175,54398.47907016001 2024-09-02,12:44:33.000,246,11044103,-795,0,1725281072,12661.784120849996,198.8016081300011,54398.54195424 2024-09-02,12:44:34.000,246,11044112,-795,0,1725281073,12661.71675775,198.8227555199992,54398.35330200001 2024-09-02,12:44:35.000,246,11044123,-795,0,1725281074,12661.69654882,198.75226421999832,54398.09477856001 2024-09-02,12:44:36.000,246,11044171,-795,0,1725281075,12661.541613689995,198.75226421999832,54397.85022936001 2024-09-02,12:44:37.000,246,11044125,-795,0,1725281076,12661.521404759995,198.74521508999896,54397.9690104 2024-09-02,12:44:38.000,246,11044139,-795,0,1725281077,12661.480986899995,198.81570638999983,54398.03189448 2024-09-02,12:44:39.000,246,11044072,-795,0,1725281078,12661.51466845,198.76636248000432,54398.09477856001 2024-09-02,12:44:40.000,246,11044109,-795,0,1725281079,12661.40688748999,198.7875098700024,54398.27644368 2024-09-02,12:44:41.000,246,11044140,-795,0,1725281080,12661.319315459994,198.80865726000047,54398.39522472 2024-09-02,12:44:42.000,246,11044133,-795,0,1725281081,12661.191325569998,198.8016081300011,54398.360289120006 2024-09-02,12:44:43.000,246,11044141,-795,0,1725281082,12661.137435089993,198.78046074000304,54398.29740504 2024-09-02,12:44:44.000,246,11044102,-795,0,1725281083,12661.049863059998,198.79455900000175,54398.32535352 2024-09-02,12:44:45.000,246,11044151,-795,0,1725281084,12661.049863059998,198.76636248000432,54398.29740504 2024-09-02,12:44:46.000,246,11044150,-795,0,1725281085,12661.043126750003,198.70996944000217,54398.16464976001 2024-09-02,12:44:47.000,246,11044134,-795,0,1725281086,12660.928609479997,198.6888220500041,54398.052855840004 2024-09-02,12:44:48.000,246,11044149,-795,0,1725281087,12661.056599369993,198.6888220500041,54398.14368840001 2024-09-02,12:44:49.000,246,11044126,-795,0,1725281088,12660.962291030002,198.64652727000066,54398.1087528 2024-09-02,12:44:50.000,246,11044098,-795,0,1725281089,12660.955554719993,198.66767465999874,54397.80131952 2024-09-02,12:44:51.000,246,11044103,-795,0,1725281090,12660.901664240002,198.6394781400013,54397.73144832001 2024-09-02,12:44:52.000,246,11044108,-795,0,1725281091,12660.834301139992,198.61833075000322,54397.77337104 2024-09-02,12:44:53.000,246,11044093,-795,0,1725281092,12660.793883279992,198.61128162000387,54397.87817784001 2024-09-02,12:44:54.000,246,11044135,-795,0,1725281093,12660.807355899997,198.53374119000364,54397.97599752001 2024-09-02,12:44:55.000,246,11044110,-795,0,1725281094,12660.753465419992,198.51964292999764,54398.220546720004 2024-09-02,12:44:56.000,246,11044107,-795,0,1725281095,12660.726520179996,198.48439728000085,54398.08080432 2024-09-02,12:44:57.000,246,11044119,-795,0,1725281096,12660.686102319996,198.4562007600034,54397.87119072 2024-09-02,12:44:58.000,246,11044151,-795,0,1725281097,12660.645684459996,198.42095510999934,54397.787345280005 2024-09-02,12:44:59.000,246,11044140,-795,0,1725281098,12660.659157080001,198.41390597999998,54397.75240968 2024-09-02,12:45:00.000,246,11044155,-795,0,1725281099,12660.57832136,198.38570946000254,54397.7244612 2024-09-02,12:45:01.000,246,11044080,-795,0,1725281100,12660.591793979991,198.37866033000319,54397.77337104 2024-09-02,12:45:02.000,246,11044113,-795,0,1725281101,12660.53116718999,198.36456207000447,54397.75240968 2024-09-02,12:45:03.000,246,11044101,-795,0,1725281102,12660.463804089995,198.33636554999975,54397.64061576001 2024-09-02,12:45:04.000,246,11044137,-795,0,1725281103,12660.571585049991,198.30111990000296,54397.8642036 2024-09-02,12:45:05.000,246,11044105,-795,0,1725281104,12660.5379035,198.25882511999953,54397.62664152 2024-09-02,12:45:06.000,246,11044171,-795,0,1725281105,12660.524430879996,198.20948121000401,54397.52882184 2024-09-02,12:45:07.000,246,11044090,-795,0,1725281106,12660.463804089995,198.1812846899993,54397.38907944 2024-09-02,12:45:08.000,246,11044148,-795,0,1725281107,12660.49074932999,198.20243208000466,54397.51484760001 2024-09-02,12:45:09.000,246,11044131,-795,0,1725281108,12660.302132649995,198.23767773000145,54396.99081360001 2024-09-02,12:45:10.000,246,11044102,-795,0,1725281109,12660.40991360999,198.2447268600008,54397.48689912 2024-09-02,12:45:11.000,246,11044135,-795,0,1725281110,12660.37623206,198.2658742499989,54397.521834720006 2024-09-02,12:45:12.000,246,11044147,-795,0,1725281111,12660.29539634,198.25177599000017,54397.44497640001 2024-09-02,12:45:13.000,246,11044070,-795,0,1725281112,12660.26845109999,198.2306286000021,54397.31920824 2024-09-02,12:45:14.000,246,11044084,-795,0,1725281113,12660.26845109999,198.2306286000021,54397.31920824 2024-09-02,12:45:15.000,246,11044064,-795,0,1725281114,12660.18761537999,198.21653034000337,54397.30523400001 2024-09-02,12:45:16.000,246,11044070,-795,0,1725281115,12660.20782430999,198.19538294999802,54397.38907944 2024-09-02,12:45:17.000,246,11044120,-795,0,1725281116,12660.073098109999,198.1812846899993,54397.42401504001 2024-09-02,12:45:18.000,246,11044073,-795,0,1725281117,12660.100043349994,198.1319407800038,54397.27728552001 2024-09-02,12:45:19.000,246,11044158,-795,0,1725281118,12660.100043349994,198.08964600000036,54397.10260752 2024-09-02,12:45:20.000,246,11044160,-795,0,1725281119,12660.133724899999,198.07554774000164,54397.116581760005 2024-09-02,12:45:21.000,246,11044073,-795,0,1725281120,12660.100043349994,198.08964600000036,54396.76722576 2024-09-02,12:45:22.000,246,11044031,-795,0,1725281121,12660.066361799989,197.99095818000205,54396.57857352 2024-09-02,12:45:23.000,246,11044099,-795,0,1725281122,12660.032680249999,198.01210557000013,54396.85805832 2024-09-02,12:45:24.000,246,11044077,-795,0,1725281123,12660.086570729989,197.9839090500027,54396.98382648 2024-09-02,12:45:25.000,246,11044099,-795,0,1725281124,12660.079834419994,197.97685992000333,54396.97683936 2024-09-02,12:45:26.000,246,11044077,-795,0,1725281125,12660.025943939989,197.8852212300044,54396.879019680004 2024-09-02,12:45:27.000,246,11044078,-795,0,1725281126,12659.958580839993,197.8993194900031,54396.80216136001 2024-09-02,12:45:28.000,246,11044133,-795,0,1725281127,12659.891217739998,197.87817209999776,54396.73927728 2024-09-02,12:45:29.000,246,11044026,-795,0,1725281128,12659.951844529998,197.9345651399999,54397.03273632 2024-09-02,12:45:30.000,246,11044122,-795,0,1725281129,12659.972053459998,197.97685992000333,54397.0257492 2024-09-02,12:45:31.000,246,11044126,-795,0,1725281130,12659.924899289988,197.99095818000205,54397.00478784 2024-09-02,12:45:32.000,246,11044089,-795,0,1725281131,12659.945108219988,197.96981079000398,54396.6414576 2024-09-02,12:45:33.000,246,11044121,-795,0,1725281132,12659.911426669998,198.0191546999995,54396.36895992001 2024-09-02,12:45:34.000,246,11044127,-795,0,1725281133,12659.749755229997,197.99095818000205,54396.08947512 2024-09-02,12:45:35.000,246,11044081,-795,0,1725281134,12659.945108219988,197.9839090500027,54396.494728080004 2024-09-02,12:45:36.000,246,11044126,-795,0,1725281135,12659.891217739998,197.97685992000333,54396.41088264 2024-09-02,12:45:37.000,246,11044055,-795,0,1725281136,12659.884481429988,198.0473512200042,54396.66940608 2024-09-02,12:45:38.000,246,11044133,-795,0,1725281137,12659.850799879998,198.00505644000077,54396.52966368 2024-09-02,12:45:39.000,246,11044074,-795,0,1725281138,12659.864272499988,198.0332529599982,54396.52966368 2024-09-02,12:45:40.000,246,11044095,-795,0,1725281139,12659.891217739998,198.0191546999995,54396.781200000005 2024-09-02,12:45:41.000,246,11044111,-795,0,1725281140,12659.817118329993,197.9980073100014,54396.77421288001 2024-09-02,12:45:42.000,246,11044131,-795,0,1725281141,12659.884481429988,197.9839090500027,54396.80216136001 2024-09-02,12:45:43.000,246,11044080,-795,0,1725281142,12659.817118329993,197.95571252999798,54396.76722576 2024-09-02,12:45:44.000,246,11044116,-795,0,1725281143,12659.877745119993,197.9345651399999,54396.72530304001 2024-09-02,12:45:45.000,246,11044089,-795,0,1725281144,12659.823854640003,197.91341775000183,54396.543637920004 2024-09-02,12:45:46.000,246,11044127,-795,0,1725281145,12659.810382019998,197.85702470999968,54396.23620464 2024-09-02,12:45:47.000,246,11044140,-795,0,1725281146,12659.668919509997,197.82882819000224,54396.09646224 2024-09-02,12:45:48.000,246,11044162,-795,0,1725281147,12659.621765340002,197.77948427999945,54396.09646224 2024-09-02,12:45:49.000,246,11044145,-795,0,1725281148,12659.662183200002,197.8006316700048,54396.23620464 2024-09-02,12:45:50.000,246,11044156,-795,0,1725281149,12659.662183200002,197.8006316700048,54396.25017888001 2024-09-02,12:45:51.000,246,11044129,-795,0,1725281150,12659.594820099992,197.75128776000201,54396.6414576 2024-09-02,12:45:52.000,246,11044090,-795,0,1725281151,12659.561138550001,197.72309124000458,54396.445818240005 2024-09-02,12:45:53.000,246,11044153,-795,0,1725281152,12659.527456999997,197.66669820000243,54396.5715864 2024-09-02,12:45:54.000,246,11044140,-795,0,1725281153,12659.527456999997,197.624403419999,54396.48774096001 2024-09-02,12:45:55.000,246,11044127,-795,0,1725281154,12659.433148659991,197.64555081000435,54396.41088264 2024-09-02,12:45:56.000,246,11044084,-795,0,1725281155,12659.392730799991,197.624403419999,54396.1174236 2024-09-02,12:45:57.000,246,11044153,-795,0,1725281156,12659.352312939991,197.5398138599994,54396.1174236 2024-09-02,12:45:58.000,246,11044093,-795,0,1725281157,12659.392730799991,197.51866647000134,54396.180307680006 2024-09-02,12:45:59.000,246,11044115,-795,0,1725281158,12659.37925818,197.51866647000134,54396.22223040001 2024-09-02,12:46:00.000,246,11044135,-795,0,1725281159,12659.365785559996,197.48342082000454,54395.92178424 2024-09-02,12:46:01.000,246,11044138,-715,0,1725281160,12659.23779567,197.39883125999768,54395.64928656001 2024-09-02,12:46:02.000,246,11044097,-795,0,1725281161,12659.2580046,197.4270277800024,54395.56544112 2024-09-02,12:46:03.000,246,11044050,-795,0,1725281162,12659.23105935999,197.4270277800024,54395.78204184 2024-09-02,12:46:04.000,246,11044107,-795,0,1725281163,12659.29842246,197.44817517000047,54395.85191304 2024-09-02,12:46:05.000,246,11044079,-795,0,1725281164,12659.284949839996,197.4763716899979,54396.12441072 2024-09-02,12:46:06.000,246,11044147,-795,0,1725281165,12659.27821353,197.50456821000262,54396.08947512 2024-09-02,12:46:07.000,246,11044125,-795,0,1725281166,12659.2580046,197.48342082000454,54395.823964560004 2024-09-02,12:46:08.000,246,11044103,-795,0,1725281167,12659.29168614999,197.51866647000134,54395.87986152 2024-09-02,12:46:09.000,246,11044098,-795,0,1725281168,12659.27821353,197.49751908000326,54395.90082288 2024-09-02,12:46:10.000,246,11044118,-795,0,1725281169,12659.284949839996,197.50456821000262,54395.8030032 2024-09-02,12:46:11.000,246,11044125,-795,0,1725281170,12659.21758674,197.4763716899979,54395.71217064 2024-09-02,12:46:12.000,246,11044090,-635,0,1725281171,12659.244531979995,197.44817517000047,54395.6632608 2024-09-02,12:46:13.000,246,11044120,-795,0,1725281172,12659.204114119995,197.45522429999983,54395.677235040006 2024-09-02,12:46:14.000,246,11044058,-795,0,1725281173,12659.21758674,197.43407691000175,54395.64229944 2024-09-02,12:46:15.000,246,11044127,-795,0,1725281174,12659.244531979995,197.44817517000047,54395.71217064 2024-09-02,12:46:16.000,246,11044131,-795,0,1725281175,12659.19064149999,197.4904699500039,54395.70518352 2024-09-02,12:46:17.000,246,11044078,-795,0,1725281176,12659.03570637,197.46932255999855,54395.53749264 2024-09-02,12:46:18.000,246,11044101,-795,0,1725281177,12658.97507958,197.5398138599994,54395.390763120005 2024-09-02,12:46:19.000,246,11044125,-795,0,1725281178,12659.00876112999,197.5398138599994,54395.677235040006 2024-09-02,12:46:20.000,246,11044137,-795,0,1725281179,12658.99528851,197.56096125000477,54395.64229944 2024-09-02,12:46:21.000,246,11044125,-795,0,1725281180,12658.92792540999,197.50456821000262,54395.64928656001 2024-09-02,12:46:22.000,246,11044143,-795,0,1725281181,12658.894243859999,197.49751908000326,54395.54447976 2024-09-02,12:46:23.000,246,11044115,-795,0,1725281182,12658.934661719999,197.48342082000454,54395.677235040006 2024-09-02,12:46:24.000,246,11044125,-755,0,1725281183,12658.954870649999,197.48342082000454,54395.70518352 2024-09-02,12:46:25.000,246,11044084,-795,0,1725281184,12658.921189099994,197.51866647000134,54395.6632608 2024-09-02,12:46:26.000,246,11044103,-795,0,1725281185,12658.894243859999,197.54686298999877,54395.79601608001 2024-09-02,12:46:27.000,246,11044097,-795,0,1725281186,12658.847089689989,197.50456821000262,54395.656273680004 2024-09-02,12:46:28.000,246,11044115,-795,0,1725281187,12658.813408139999,197.50456821000262,54395.29294344001 2024-09-02,12:46:29.000,246,11044154,-795,0,1725281188,12658.867298619989,197.51161734000198,54395.47460856 2024-09-02,12:46:30.000,246,11044139,-795,0,1725281189,12658.853825999999,197.49751908000326,54395.41172448001 2024-09-02,12:46:31.000,246,11044128,-795,0,1725281190,12658.786462899989,197.4763716899979,54395.1392268 2024-09-02,12:46:32.000,246,11044089,-795,0,1725281191,12658.698890869993,197.43407691000175,54394.950574559996 2024-09-02,12:46:33.000,246,11044134,-795,0,1725281192,12658.692154559998,197.39178212999832,54395.320891920004 2024-09-02,12:46:34.000,246,11044120,-795,0,1725281193,12658.631527769998,197.4270277800024,54395.26499496001 2024-09-02,12:46:35.000,246,11044097,-795,0,1725281194,12658.645000389988,197.35653648000152,54395.24403360001 2024-09-02,12:46:36.000,246,11044124,-795,0,1725281195,12658.490065259997,197.41292952000367,54395.006471520006 2024-09-02,12:46:37.000,246,11044142,-795,0,1725281196,12658.469856329997,197.39178212999832,54395.04839424001 2024-09-02,12:46:38.000,246,11044129,-795,0,1725281197,12658.469856329997,197.39883125999768,54395.36980176 2024-09-02,12:46:39.000,246,11044150,-795,0,1725281198,12658.503537880002,197.44817517000047,54395.29294344001 2024-09-02,12:46:40.000,246,11044099,-795,0,1725281199,12658.429438469997,197.4622734299992,54395.12525256001 2024-09-02,12:46:41.000,246,11044095,-795,0,1725281200,12658.449647399997,197.4622734299992,54394.88070336001 2024-09-02,12:46:42.000,246,11044127,-795,0,1725281201,12658.389020609997,197.4763716899979,54394.70602536 2024-09-02,12:46:43.000,246,11044110,-795,0,1725281202,12658.395756919992,197.4904699500039,54394.4405148 2024-09-02,12:46:44.000,246,11044135,-795,0,1725281203,12658.429438469997,197.4904699500039,54394.47545040001 2024-09-02,12:46:45.000,246,11044135,-795,0,1725281204,12658.422702160002,197.51866647000134,54394.46846328 2024-09-02,12:46:46.000,246,11044120,-795,0,1725281205,12658.368811679997,197.54686298999877,54394.66410264001 2024-09-02,12:46:47.000,246,11044122,-795,0,1725281206,12658.368811679997,197.5257156000007,54394.650128400004 2024-09-02,12:46:48.000,246,11044129,-795,0,1725281207,12658.328393819997,197.54686298999877,54394.69903824 2024-09-02,12:46:49.000,246,11044120,-795,0,1725281208,12658.267767029996,197.51161734000198,54394.74794808 2024-09-02,12:46:50.000,246,11044162,-795,0,1725281209,12658.186931309996,197.50456821000262,54394.7549352 2024-09-02,12:46:51.000,246,11044073,-795,0,1725281210,12658.126304519996,197.48342082000454,54394.62217992001 2024-09-02,12:46:52.000,246,11044123,-795,0,1725281211,12658.09935928,197.45522429999983,54394.59423144001 2024-09-02,12:46:53.000,246,11044101,-715,0,1725281212,12658.05220510999,197.4763716899979,54394.51737312 2024-09-02,12:46:54.000,246,11044123,-795,0,1725281213,12658.05894142,197.50456821000262,54394.3706436 2024-09-02,12:46:55.000,246,11044127,-795,0,1725281214,12658.025259869995,197.43407691000175,54393.986352 2024-09-02,12:46:56.000,246,11044147,-795,0,1725281215,12658.005050939995,197.46932255999855,54394.000326240006 2024-09-02,12:46:57.000,246,11044161,-795,0,1725281216,12657.924215219995,197.44817517000047,54393.762764160005 2024-09-02,12:46:58.000,246,11044095,-795,0,1725281217,12657.924215219995,197.44817517000047,54393.85359672001 2024-09-02,12:46:59.000,246,11044114,-795,0,1725281218,12657.85011580999,197.45522429999983,54393.762764160005 2024-09-02,12:47:00.000,246,11044133,-795,0,1725281219,12657.74907115999,197.48342082000454,54394.000326240006 2024-09-02,12:47:01.000,246,11044104,-795,0,1725281220,12657.75580747,197.45522429999983,54394.2309012 2024-09-02,12:47:02.000,246,11044117,-795,0,1725281221,12657.68844436999,197.49751908000326,54394.216926960005 2024-09-02,12:47:03.000,246,11044113,-795,0,1725281222,12657.668235439989,197.50456821000262,54394.18897848001 2024-09-02,12:47:04.000,246,11044125,-795,0,1725281223,12657.654762819999,197.5257156000007,54394.25884968001 2024-09-02,12:47:05.000,246,11044165,-795,0,1725281224,12657.674971749999,197.54686298999877,54394.1959656 2024-09-02,12:47:06.000,246,11044123,-755,0,1725281225,12657.621081269994,197.63145254999836,54393.979364880004 2024-09-02,12:47:07.000,246,11044098,-795,0,1725281226,12657.520036619993,197.6737473300018,54393.762764160005 2024-09-02,12:47:08.000,246,11044129,-795,0,1725281227,12657.432464589998,197.71604210999794,54393.79769976 2024-09-02,12:47:09.000,246,11044122,-795,0,1725281228,12657.405519350003,197.73014037000394,54393.63699600001 2024-09-02,12:47:10.000,246,11044114,-795,0,1725281229,12657.385310420002,197.7371895000033,54393.53917632001 2024-09-02,12:47:11.000,246,11044103,-795,0,1725281230,12657.324683630002,197.72309124000458,54393.46930512001 2024-09-02,12:47:12.000,246,11044123,-795,0,1725281231,12657.270793149997,197.69489471999987,54393.41340816 2024-09-02,12:47:13.000,246,11044071,-795,0,1725281232,12657.210166359997,197.7371895000033,54393.58109904 2024-09-02,12:47:14.000,246,11044115,-795,0,1725281233,12657.189957429997,197.71604210999794,54393.57411192 2024-09-02,12:47:15.000,246,11044126,-795,0,1725281234,12657.142803260002,197.74423863000266,54393.77673840001 2024-09-02,12:47:16.000,246,11044132,-795,0,1725281235,12657.055231229991,197.7724351500001,54393.67891872 2024-09-02,12:47:17.000,246,11044110,-795,0,1725281236,12657.041758610001,197.81472993000352,54393.43436952 2024-09-02,12:47:18.000,246,11044114,-795,0,1725281237,12657.095649089992,197.84997558000032,54393.51821496001 2024-09-02,12:47:19.000,246,11044133,-795,0,1725281238,12657.061967540001,197.87817209999776,54393.44834376001 2024-09-02,12:47:20.000,246,11044141,-795,0,1725281239,12657.095649089992,197.92751601000055,54393.42039528001 2024-09-02,12:47:21.000,246,11044097,-795,0,1725281240,12657.088912779996,197.97685992000333,54393.50424072 2024-09-02,12:47:22.000,246,11044132,-795,0,1725281241,12657.115858019992,197.9839090500027,54393.329562720006 2024-09-02,12:47:23.000,246,11044051,-795,0,1725281242,12657.102385400001,197.99095818000205,54393.308601360004 2024-09-02,12:47:24.000,246,11044146,-795,0,1725281243,12657.163012190002,197.97685992000333,54393.427382400005 2024-09-02,12:47:25.000,246,11044091,-795,0,1725281244,12657.136066949992,197.97685992000333,54393.25270440001 2024-09-02,12:47:26.000,246,11044122,-795,0,1725281245,12657.115858019992,197.99095818000205,54393.210781680005 2024-09-02,12:47:27.000,246,11044126,-795,0,1725281246,12657.109121709997,197.97685992000333,54393.26667864 2024-09-02,12:47:28.000,246,11044138,-795,0,1725281247,12657.203430050002,197.91341775000183,54393.31558848 2024-09-02,12:47:29.000,246,11044073,-795,0,1725281248,12657.176484809992,197.92751601000055,54393.140910480004 2024-09-02,12:47:30.000,246,11044143,-795,0,1725281249,12657.109121709997,198.01210557000013,54393.28065288001 2024-09-02,12:47:31.000,246,11044106,-795,0,1725281250,12657.068703849996,198.0332529599982,54393.210781680005 2024-09-02,12:47:32.000,246,11044108,-795,0,1725281251,12657.035022299991,198.06144948000292,54393.09898776 2024-09-02,12:47:33.000,246,11044117,-795,0,1725281252,12656.967659199996,198.0332529599982,54393.23174304001 2024-09-02,12:47:34.000,246,11044092,-795,0,1725281253,12657.028285989996,198.05440035000356,54393.27366576001 2024-09-02,12:47:35.000,246,11044077,-795,0,1725281254,12657.048494919996,198.082596870001,54393.3924468 2024-09-02,12:47:36.000,246,11044114,-795,0,1725281255,12657.021549680001,198.07554774000164,54393.62302176 2024-09-02,12:47:37.000,246,11044094,-795,0,1725281256,12656.94071396,198.082596870001,54393.57411192 2024-09-02,12:47:38.000,246,11044108,-795,0,1725281257,12656.785778829995,198.08964600000036,54393.3924468 2024-09-02,12:47:39.000,246,11044113,-795,0,1725281258,12656.75209727999,197.97685992000333,54393.05007792 2024-09-02,12:47:40.000,246,11044095,-795,0,1725281259,12656.73862466,197.97685992000333,54393.06405216001 2024-09-02,12:47:41.000,246,11044100,-795,0,1725281260,12656.79925145,197.90636862000247,54392.84745144001 2024-09-02,12:47:42.000,246,11044113,-795,0,1725281261,12656.81272406999,197.89227036000375,54392.77059312001 2024-09-02,12:47:43.000,246,11044100,-795,0,1725281262,12656.81946038,197.95571252999798,54392.67277344 2024-09-02,12:47:44.000,246,11044138,-795,0,1725281263,12656.684734179995,198.08964600000036,54392.98020672 2024-09-02,12:47:45.000,246,11044100,-795,0,1725281264,12656.523062739994,198.1178425199978,54393.092000640005 2024-09-02,12:47:46.000,246,11044135,-795,0,1725281265,12656.368127609989,198.09669512999972,54392.86841280001 2024-09-02,12:47:47.000,246,11044160,-795,0,1725281266,12656.294028199998,198.0191546999995,54393.092000640005 2024-09-02,12:47:48.000,246,11044150,-795,0,1725281267,12656.152565689998,198.01210557000013,54393.140910480004 2024-09-02,12:47:49.000,246,11044109,-795,0,1725281268,12656.132356759997,197.96981079000398,54393.161871840006 2024-09-02,12:47:50.000,246,11044144,-795,0,1725281269,12656.166038310002,197.95571252999798,54393.30161424001 2024-09-02,12:47:51.000,246,11044124,-795,0,1725281270,12656.044784730002,197.91341775000183,54393.28764 2024-09-02,12:47:52.000,246,11044142,-795,0,1725281271,12656.004366870002,197.91341775000183,54392.98719384001 2024-09-02,12:47:53.000,246,11044180,-795,0,1725281272,12655.997630559992,197.80768080000416,54392.588928000005 2024-09-02,12:47:54.000,246,11044089,-795,0,1725281273,12655.963949010002,197.82177906000288,54392.59591512 2024-09-02,12:47:55.000,246,11044126,-795,0,1725281274,12655.930267459997,197.80768080000416,54392.57495376 2024-09-02,12:47:56.000,246,11044121,-795,0,1725281275,12655.916794839992,197.80768080000416,54392.5539924 2024-09-02,12:47:57.000,246,11044113,-795,0,1725281276,12655.795541259991,197.77948427999945,54392.42822424 2024-09-02,12:47:58.000,246,11044115,-795,0,1725281277,12655.72144185,197.7724351500001,54392.67277344 2024-09-02,12:47:59.000,246,11044145,-755,0,1725281278,12655.70123292,197.76538602000073,54393.0081552 2024-09-02,12:48:00.000,246,11044134,-795,0,1725281279,12655.68102399,197.79358253999817,54392.88937416 2024-09-02,12:48:01.000,246,11044116,-795,0,1725281280,12655.57324302999,197.76538602000073,54392.8334772 2024-09-02,12:48:02.000,246,11044133,-795,0,1725281281,12655.505879929995,197.76538602000073,54392.637837840004 2024-09-02,12:48:03.000,246,11044110,-795,0,1725281282,12655.49240730999,197.68079646000115,54392.658799200006 2024-09-02,12:48:04.000,246,11044159,-795,0,1725281283,12655.465462069995,197.6737473300018,54392.421237120005 2024-09-02,12:48:05.000,246,11044119,-795,0,1725281284,12655.37789004,197.63850167999772,54392.35136592 2024-09-02,12:48:06.000,246,11044121,-795,0,1725281285,12655.27010907999,197.59620690000156,54392.134765200004 2024-09-02,12:48:07.000,246,11044133,-795,0,1725281286,12655.303790629994,197.56096125000477,54392.12777808001 2024-09-02,12:48:08.000,246,11044095,-795,0,1725281287,12655.24990014999,197.4904699500039,54391.820344800006 2024-09-02,12:48:09.000,246,11044153,-795,0,1725281288,12655.276845389999,197.4411260400011,54391.81335768001 2024-09-02,12:48:10.000,246,11044106,-795,0,1725281289,12655.209482289989,197.38473299999896,54391.79239632001 2024-09-02,12:48:11.000,246,11044139,-795,0,1725281290,12655.155591809998,197.34948735000216,54391.918164480005 2024-09-02,12:48:12.000,246,11044110,-795,0,1725281291,12655.054547159998,197.37063474000024,54391.93912584001 2024-09-02,12:48:13.000,246,11044092,-795,0,1725281292,12655.061283469993,197.33538909000345,54392.10681672001 2024-09-02,12:48:14.000,246,11044123,-795,0,1725281293,12655.041074539993,197.3142416999981,54392.1697008 2024-09-02,12:48:15.000,246,11044100,-795,0,1725281294,12654.987184060003,197.29309431000001,54391.87624176 2024-09-02,12:48:16.000,246,11044170,-795,0,1725281295,12654.832248929997,197.26489779000258,54391.72252512001 2024-09-02,12:48:17.000,246,11044115,-795,0,1725281296,12654.812039999997,197.27194692000194,54391.69457664001 2024-09-02,12:48:18.000,246,11044131,-795,0,1725281297,12654.818776309992,197.27194692000194,54391.6806024 2024-09-02,12:48:19.000,246,11044158,-795,0,1725281298,12654.710995349997,197.25079953000386,54391.50592440001 2024-09-02,12:48:20.000,246,11044108,-795,0,1725281299,12654.744676900002,197.2789960500013,54391.533872880005 2024-09-02,12:48:21.000,246,11044126,-795,0,1725281300,12654.710995349997,197.30014343999937,54391.54086 2024-09-02,12:48:22.000,246,11044138,-795,0,1725281301,12654.717731659992,197.2437504000045,54391.582782720005 2024-09-02,12:48:23.000,246,11044099,-795,0,1725281302,12654.751413209997,197.23670126999787,54391.47797592001 2024-09-02,12:48:24.000,246,11044132,-795,0,1725281303,12654.778358449992,197.2155538799998,54391.50592440001 2024-09-02,12:48:25.000,246,11044159,-795,0,1725281304,12654.758149519992,197.20145562000107,54391.42906608001 2024-09-02,12:48:26.000,246,11044117,-795,0,1725281305,12654.764885830002,197.20850475000043,54391.464001680004 2024-09-02,12:48:27.000,246,11044107,-795,0,1725281306,12654.630159629996,197.2155538799998,54391.1565684 2024-09-02,12:48:28.000,246,11044109,-795,0,1725281307,12654.623423320001,197.1944064900017,54391.33823352001 2024-09-02,12:48:29.000,246,11044123,-795,0,1725281308,12654.616687009991,197.15211170999828,54391.26137520001 2024-09-02,12:48:30.000,246,11044120,-795,0,1725281309,12654.556060219991,197.0675221499987,54391.4011176 2024-09-02,12:48:31.000,246,11044129,-795,0,1725281310,12654.50216974,197.01817824000318,54391.296310800004 2024-09-02,12:48:32.000,246,11044104,-795,0,1725281311,12654.428070329996,197.01112911000382,54391.21945248001 2024-09-02,12:48:33.000,246,11044069,-795,0,1725281312,12654.46175188,196.9829325899991,54391.198491120005 2024-09-02,12:48:34.000,246,11044142,-795,0,1725281313,12654.41459770999,196.9335886800036,54391.26836232001 2024-09-02,12:48:35.000,246,11044116,-795,0,1725281314,12654.387652469995,196.8842447700008,54391.37316912 2024-09-02,12:48:36.000,246,11044159,-795,0,1725281315,12654.30008044,196.83490085999802,54390.842148 2024-09-02,12:48:37.000,246,11044126,-795,0,1725281316,12654.30008044,196.77850782000314,54390.842148 2024-09-02,12:48:38.000,246,11044096,-795,0,1725281317,12654.36070723,196.7362130399997,54390.88407072001 2024-09-02,12:48:39.000,246,11044130,-795,0,1725281318,12654.39438877999,196.76440956000442,54390.63952152001 2024-09-02,12:48:40.000,246,11044142,-795,0,1725281319,12654.3404983,196.71506565000163,54390.55567608 2024-09-02,12:48:41.000,246,11044107,-795,0,1725281320,12654.27987151,196.72916391000035,54390.68843136001 2024-09-02,12:48:42.000,246,11044111,-795,0,1725281321,12654.23945365,196.722114780001,54390.576637440005 2024-09-02,12:48:43.000,246,11044041,-795,0,1725281322,12654.15188161999,196.71506565000163,54390.5626632 2024-09-02,12:48:44.000,246,11044122,-795,0,1725281323,12654.185563169995,196.72916391000035,54390.55567608 2024-09-02,12:48:45.000,246,11044125,-795,0,1725281324,12654.15188161999,196.6868691300042,54390.44388216 2024-09-02,12:48:46.000,246,11044142,-795,0,1725281325,12654.037364349999,196.70096739000292,54390.576637440005 2024-09-02,12:48:47.000,246,11044144,-795,0,1725281326,12654.017155419999,196.722114780001,54390.59759880001 2024-09-02,12:48:48.000,246,11044078,-795,0,1725281327,12654.084518519994,196.67982000000484,54390.59061168001 2024-09-02,12:48:49.000,246,11044119,-795,0,1725281328,12654.010419109989,196.66572173999884,54390.34606248 2024-09-02,12:48:50.000,246,11044114,-795,0,1725281329,12653.970001249989,196.74326216999907,54390.122474640004 2024-09-02,12:48:51.000,246,11044110,-795,0,1725281330,12653.963264939994,196.79965521000122,54389.82202848 2024-09-02,12:48:52.000,246,11044104,-795,0,1725281331,12653.902638149993,196.85604825000337,54389.74517016 2024-09-02,12:48:53.000,246,11044089,-795,0,1725281332,12653.909374459989,196.89834302999952,54389.67529896 2024-09-02,12:48:54.000,246,11044121,-795,0,1725281333,12653.862220289993,196.94063781000295,54389.759144400006 2024-09-02,12:48:55.000,246,11044124,-795,0,1725281334,12654.023891729994,196.9476869400023,54390.15741024 2024-09-02,12:48:56.000,246,11044123,-795,0,1725281335,12654.037364349999,197.04637476000062,54390.122474640004 2024-09-02,12:48:57.000,246,11044142,-795,0,1725281336,12654.03062803999,197.04637476000062,54390.12946176 2024-09-02,12:48:58.000,246,11044146,-795,0,1725281337,12653.963264939994,197.04637476000062,54390.20632008 2024-09-02,12:48:59.000,246,11044113,-795,0,1725281338,12654.010419109989,197.07457127999805,54390.19933296 2024-09-02,12:49:00.000,246,11044133,-795,0,1725281339,12654.09125482999,197.12391519000084,54390.30413976001 2024-09-02,12:49:01.000,246,11044121,-795,0,1725281340,12654.077782209999,197.13801344999956,54390.22029432 2024-09-02,12:49:02.000,246,11044131,-795,0,1725281341,12654.104727449994,197.180308230003,54390.05260344 2024-09-02,12:49:03.000,246,11044134,-795,0,1725281342,12654.07104589999,197.15916083999764,54389.94080952 2024-09-02,12:49:04.000,246,11044101,-795,0,1725281343,12654.145145309994,197.10276780000277,54389.83600272 2024-09-02,12:49:05.000,246,11044089,-795,0,1725281344,12654.19229947999,197.0675221499987,54389.787092880004 2024-09-02,12:49:06.000,246,11044117,-795,0,1725281345,12654.17209054999,197.05342388999998,54389.75215728001 2024-09-02,12:49:07.000,246,11044149,-795,0,1725281346,12654.21924472,197.00407998000446,54389.75215728001 2024-09-02,12:49:08.000,246,11044125,-795,0,1725281347,12654.19229947999,196.99703084999783,54389.81504136 2024-09-02,12:49:09.000,246,11044156,-795,0,1725281348,12654.21250840999,196.99703084999783,54390.19933296 2024-09-02,12:49:10.000,246,11044147,-795,0,1725281349,12654.23945365,196.97588345999975,54390.33208824001 2024-09-02,12:49:11.000,246,11044131,-795,0,1725281350,12654.23271733999,196.9688343300004,54390.311126880006 2024-09-02,12:49:12.000,246,11044107,-795,0,1725281351,12654.15188161999,196.92653955000424,54390.22728144 2024-09-02,12:49:13.000,246,11044085,-795,0,1725281352,12654.21924472,196.9335886800036,54390.241255680005 2024-09-02,12:49:14.000,246,11044148,-795,0,1725281353,12654.165354239994,196.91244128999824,54390.024654960005 2024-09-02,12:49:15.000,246,11044132,-795,0,1725281354,12654.15188161999,196.91949042000488,54390.01068072 2024-09-02,12:49:16.000,246,11044113,-795,0,1725281355,12654.097991139999,196.91949042000488,54389.856964080005 2024-09-02,12:49:17.000,246,11044124,-795,0,1725281356,12654.07104589999,196.848999120004,54389.60542776 2024-09-02,12:49:18.000,246,11044079,-795,0,1725281357,12654.138409,196.87719564000145,54389.759144400006 2024-09-02,12:49:19.000,246,11044099,-795,0,1725281358,12654.145145309994,196.91244128999824,54389.74517016 2024-09-02,12:49:20.000,246,11044153,-795,0,1725281359,12654.023891729994,196.94063781000295,54389.619402000004 2024-09-02,12:49:21.000,246,11044059,-795,0,1725281360,12653.990210179989,196.9829325899991,54389.73119592001 2024-09-02,12:49:22.000,246,11044145,-795,0,1725281361,12654.023891729994,196.99703084999783,54389.87093832 2024-09-02,12:49:23.000,246,11044090,-795,0,1725281362,12654.044100659994,196.99703084999783,54390.04561632001 2024-09-02,12:49:24.000,246,11044082,-795,0,1725281363,12654.010419109989,196.98998171999847,54389.96177088 2024-09-02,12:49:25.000,246,11044147,-795,0,1725281364,12654.07104589999,196.9688343300004,54389.94779664001 2024-09-02,12:49:26.000,246,11044130,-795,0,1725281365,12653.976737559999,196.97588345999975,54389.67529896 2024-09-02,12:49:27.000,246,11044133,-795,0,1725281366,12653.970001249989,196.9476869400023,54389.71023456001 2024-09-02,12:49:28.000,246,11044142,-795,0,1725281367,12654.084518519994,196.97588345999975,54389.808054240006 2024-09-02,12:49:29.000,246,11044013,-795,0,1725281368,12654.07104589999,196.97588345999975,54389.808054240006 2024-09-02,12:49:30.000,246,11044141,-795,0,1725281369,12654.037364349999,196.97588345999975,54389.77311864 2024-09-02,12:49:31.000,246,11044137,-795,0,1725281370,12653.916110769998,196.97588345999975,54389.67529896 2024-09-02,12:49:32.000,246,11044157,-795,0,1725281371,12653.916110769998,196.89834302999952,54389.54254368001 2024-09-02,12:49:33.000,246,11044095,-795,0,1725281372,12653.794857189998,196.8842447700008,54389.52856944 2024-09-02,12:49:34.000,246,11044121,-795,0,1725281373,12653.808329809988,196.89834302999952,54389.59844064 2024-09-02,12:49:35.000,246,11044102,-795,0,1725281374,12653.895901839998,196.90539215999888,54389.689273200005 2024-09-02,12:49:36.000,246,11044141,-795,0,1725281375,12653.902638149993,196.94063781000295,54389.689273200005 2024-09-02,12:49:37.000,246,11044099,-795,0,1725281376,12653.868956599988,196.97588345999975,54389.76613152 2024-09-02,12:49:38.000,246,11044093,-795,0,1725281377,12653.794857189998,196.9476869400023,54389.63337624001 2024-09-02,12:49:39.000,246,11044117,-795,0,1725281378,12653.788120879988,196.98998171999847,54389.62638912 2024-09-02,12:49:40.000,246,11044136,-795,0,1725281379,12653.828538739988,196.96178520000103,54389.64735048 2024-09-02,12:49:41.000,246,11044130,-795,0,1725281380,12653.714021469998,196.96178520000103,54389.57747928 2024-09-02,12:49:42.000,246,11044147,-795,0,1725281381,12653.727494090002,196.9688343300004,54389.640363360006 2024-09-02,12:49:43.000,246,11044105,-795,0,1725281382,12653.720757779993,196.9476869400023,54389.689273200005 2024-09-02,12:49:44.000,246,11044130,-795,0,1725281383,12653.767911950003,196.89834302999952,54389.84298984 2024-09-02,12:49:45.000,246,11044085,-795,0,1725281384,12653.693812539997,196.8842447700008,54389.89888680001 2024-09-02,12:49:46.000,246,11044144,-795,0,1725281385,12653.707285160002,196.85604825000337,54389.52856944 2024-09-02,12:49:47.000,246,11044167,-795,0,1725281386,12653.619713129992,196.84194999000465,54389.50062096 2024-09-02,12:49:48.000,246,11044133,-795,0,1725281387,12653.559086339992,196.81375346999994,54389.50062096 2024-09-02,12:49:49.000,246,11044111,-795,0,1725281388,12653.646658370002,196.8208025999993,54389.43773688 2024-09-02,12:49:50.000,246,11044117,-795,0,1725281389,12653.660130989992,196.8208025999993,54389.43074976 2024-09-02,12:49:51.000,246,11044149,-795,0,1725281390,12653.565822650002,196.8842447700008,54389.66132472001 2024-09-02,12:49:52.000,246,11044110,-795,0,1725281391,12653.532141099997,196.92653955000424,54389.49363384001 2024-09-02,12:49:53.000,246,11044153,-795,0,1725281392,12653.552350029997,196.9688343300004,54389.61241488001 2024-09-02,12:49:54.000,246,11044157,-795,0,1725281393,12653.532141099997,196.99703084999783,54389.57747928 2024-09-02,12:49:55.000,246,11044125,-795,0,1725281394,12653.505195860002,197.06047301999934,54389.53555656 2024-09-02,12:49:56.000,246,11044138,-795,0,1725281395,12653.444569070001,197.10981693000213,54389.51459520001 2024-09-02,12:49:57.000,246,11044105,-795,0,1725281396,12653.32331549,197.0957186700034,54389.640363360006 2024-09-02,12:49:58.000,246,11044105,-795,0,1725281397,12653.424360140001,197.15916083999764,54389.78010576001 2024-09-02,12:49:59.000,246,11044134,-795,0,1725281398,12653.424360140001,197.12391519000084,54389.5495308 2024-09-02,12:50:00.000,246,11044114,-795,0,1725281399,12653.431096449996,197.14506257999892,54389.48664672 2024-09-02,12:50:01.000,246,11044134,-795,0,1725281400,12653.377205969991,197.1944064900017,54389.10934224001 2024-09-02,12:50:02.000,246,11044141,-795,0,1725281401,12653.404151210001,197.16620997000427,54389.03947104001 2024-09-02,12:50:03.000,246,11044142,-795,0,1725281402,12653.356997039991,197.17325910000363,54389.06043240001 2024-09-02,12:50:04.000,246,11044163,-795,0,1725281403,12653.437832759992,197.180308230003,54389.38183992 2024-09-02,12:50:05.000,246,11044107,-795,0,1725281404,12653.437832759992,197.12391519000084,54389.402801280004 2024-09-02,12:50:06.000,246,11044163,-795,0,1725281405,12653.424360140001,197.07457127999805,54389.284020240004 2024-09-02,12:50:07.000,246,11044153,-795,0,1725281406,12653.431096449996,196.98998171999847,54389.24908464001 2024-09-02,12:50:08.000,246,11044096,-795,0,1725281407,12653.417623829991,196.92653955000424,54389.51459520001 2024-09-02,12:50:09.000,246,11044093,-795,0,1725281408,12653.370469659996,196.87719564000145,54389.50062096 2024-09-02,12:50:10.000,246,11044127,-795,0,1725281409,12653.32331549,196.848999120004,54389.43074976 2024-09-02,12:50:11.000,246,11044132,-795,0,1725281410,12653.30310656,196.86309738000273,54389.3399172 2024-09-02,12:50:12.000,246,11044110,-795,0,1725281411,12653.2626887,196.79260608000186,54389.10235512 2024-09-02,12:50:13.000,246,11044132,-795,0,1725281412,12653.2626887,196.70801652000227,54388.77396048001 2024-09-02,12:50:14.000,246,11044139,-795,0,1725281413,12653.336788109991,196.74326216999907,54388.8158832 2024-09-02,12:50:15.000,246,11044134,-795,0,1725281414,12653.336788109991,196.6727708699982,54388.77396048001 2024-09-02,12:50:16.000,246,11044133,-795,0,1725281415,12653.377205969991,196.67982000000484,54388.72505064001 2024-09-02,12:50:17.000,246,11044145,-795,0,1725281416,12653.34352442,196.70801652000227,54388.8158832 2024-09-02,12:50:18.000,246,11044064,-795,0,1725281417,12653.363733350001,196.80670434000058,54388.8857544 2024-09-02,12:50:19.000,246,11044113,-795,0,1725281418,12653.424360140001,196.848999120004,54388.89274152001 2024-09-02,12:50:20.000,246,11044137,-795,0,1725281419,12653.478250619992,196.8701465100021,54389.08139376001 2024-09-02,12:50:21.000,246,11044121,-795,0,1725281420,12653.532141099997,196.9335886800036,54389.137290720006 2024-09-02,12:50:22.000,246,11044070,-795,0,1725281421,12653.552350029997,197.00407998000446,54389.06043240001 2024-09-02,12:50:23.000,246,11043955,-795,0,1725281422,12653.565822650002,197.00407998000446,54389.05344528 2024-09-02,12:50:24.000,246,11044128,-795,0,1725281423,12653.754439329998,197.02522737000254,54389.137290720006 2024-09-02,12:50:25.000,246,11044132,-795,0,1725281424,12653.740966709993,197.01817824000318,54388.97658696 2024-09-02,12:50:26.000,246,11044095,-795,0,1725281425,12653.794857189998,197.04637476000062,54388.67614080001 2024-09-02,12:50:27.000,246,11044146,-795,0,1725281426,12653.774648259998,196.9688343300004,54388.564346880004 2024-09-02,12:50:28.000,246,11044135,-795,0,1725281427,12653.788120879988,196.9476869400023,54388.54338552 2024-09-02,12:50:29.000,246,11044112,-795,0,1725281428,12653.868956599988,196.94063781000295,54388.72505064001 2024-09-02,12:50:30.000,246,11044146,-795,0,1725281429,12653.990210179989,196.9829325899991,54388.93466424 2024-09-02,12:50:31.000,246,11044162,-795,0,1725281430,12653.990210179989,196.99703084999783,54389.095368 2024-09-02,12:50:32.000,246,11044158,-795,0,1725281431,12654.037364349999,197.0675221499987,54389.31895584 2024-09-02,12:50:33.000,246,11044112,-795,0,1725281432,12654.084518519994,197.01112911000382,54389.29799448001 2024-09-02,12:50:34.000,246,11044148,-795,0,1725281433,12654.07104589999,197.06047301999934,54389.26305888 2024-09-02,12:50:35.000,246,11044141,-795,0,1725281434,12654.077782209999,197.0957186700034,54389.29799448001 2024-09-02,12:50:36.000,246,11044087,-795,0,1725281435,12654.064309589994,197.15211170999828,54389.04645816 2024-09-02,12:50:37.000,246,11044145,-795,0,1725281436,12654.03062803999,197.1309643200002,54388.98357408 2024-09-02,12:50:38.000,246,11044162,-795,0,1725281437,12654.145145309994,197.180308230003,54389.15825208001 2024-09-02,12:50:39.000,246,11044113,-795,0,1725281438,12654.138409,197.10981693000213,54388.87876728 2024-09-02,12:50:40.000,246,11044130,-795,0,1725281439,12654.15188161999,197.18735736000235,54388.84383168001 2024-09-02,12:50:41.000,246,11044113,-795,0,1725281440,12654.11820007,197.15211170999828,54388.77396048001 2024-09-02,12:50:42.000,246,11044136,-795,0,1725281441,12654.138409,197.18735736000235,54388.70408928001 2024-09-02,12:50:43.000,246,11044181,-795,0,1725281442,12654.11820007,197.1309643200002,54389.01152256001 2024-09-02,12:50:44.000,246,11044118,-795,0,1725281443,12654.19229947999,197.16620997000427,54389.32594296001 2024-09-02,12:50:45.000,246,11044157,-795,0,1725281444,12654.19229947999,197.14506257999892,54389.32594296001 2024-09-02,12:50:46.000,246,11044094,-795,0,1725281445,12654.165354239994,197.15211170999828,54389.270046 2024-09-02,12:50:47.000,246,11044179,-795,0,1725281446,12654.17209054999,197.1309643200002,54389.186200560005 2024-09-02,12:50:48.000,246,11044101,-795,0,1725281447,12654.266398889995,197.15916083999764,54389.05344528 2024-09-02,12:50:49.000,246,11044130,-795,0,1725281448,12654.25966258,197.16620997000427,54389.06043240001 2024-09-02,12:50:50.000,246,11044126,-795,0,1725281449,12654.306816749995,197.17325910000363,54388.97658696 2024-09-02,12:50:51.000,246,11044101,-795,0,1725281450,12654.225981029995,197.20145562000107,54388.92767712 2024-09-02,12:50:52.000,246,11044084,-795,0,1725281451,12654.25292626999,197.2155538799998,54388.752999120006 2024-09-02,12:50:53.000,246,11044107,-795,0,1725281452,12654.266398889995,197.2155538799998,54388.613256720004 2024-09-02,12:50:54.000,246,11044139,-795,0,1725281453,12654.38091616,197.26489779000258,54388.73902488 2024-09-02,12:50:55.000,246,11044126,-795,0,1725281454,12654.407861399995,197.25784866000322,54389.0254968 2024-09-02,12:50:56.000,246,11044134,-795,0,1725281455,12654.43480663999,197.29309431000001,54389.10235512 2024-09-02,12:50:57.000,246,11044129,-795,0,1725281456,12654.42133402,197.28604518000066,54389.10934224001 2024-09-02,12:50:58.000,246,11044080,-795,0,1725281457,12654.428070329996,197.35653648000152,54389.304981600006 2024-09-02,12:50:59.000,246,11044078,-795,0,1725281458,12654.515642359991,197.39178212999832,54389.284020240004 2024-09-02,12:51:00.000,246,11044127,-795,0,1725281459,12654.556060219991,197.4763716899979,54389.186200560005 2024-09-02,12:51:01.000,246,11044172,-795,0,1725281460,12654.529114979996,197.51866647000134,54389.256071760006 2024-09-02,12:51:02.000,246,11044118,-795,0,1725281461,12654.576269149991,197.57505951000348,54389.24908464001 2024-09-02,12:51:03.000,246,11044097,-795,0,1725281462,12654.5425876,197.53276473000005,54389.235110400004 2024-09-02,12:51:04.000,246,11044171,-795,0,1725281463,12654.663841180001,197.59620690000156,54389.39581416001 2024-09-02,12:51:05.000,246,11044146,-795,0,1725281464,12654.690786419997,197.56801038000413,54389.38183992 2024-09-02,12:51:06.000,246,11044140,-795,0,1725281465,12654.758149519992,197.56801038000413,54389.116329360004 2024-09-02,12:51:07.000,246,11044101,-795,0,1725281466,12654.731204279997,197.51866647000134,54389.20716192001 2024-09-02,12:51:08.000,246,11044134,-795,0,1725281467,12654.744676900002,197.58210864000284,54389.24908464001 2024-09-02,12:51:09.000,246,11044130,-795,0,1725281468,12654.818776309992,197.5891577700022,54389.43074976 2024-09-02,12:51:10.000,246,11044118,-795,0,1725281469,12654.892875719997,197.61735428999964,54389.56350504001 2024-09-02,12:51:11.000,246,11044147,-795,0,1725281470,12654.933293579998,197.6525999400037,54389.70324744 2024-09-02,12:51:12.000,246,11044183,-795,0,1725281471,12654.933293579998,197.65964907000307,54389.570492160005 2024-09-02,12:51:13.000,246,11044109,-795,0,1725281472,12654.953502509998,197.70194384999922,54389.619402000004 2024-09-02,12:51:14.000,246,11044086,-795,0,1725281473,12654.926557270002,197.70899297999858,54389.591453520006 2024-09-02,12:51:15.000,246,11044131,-795,0,1725281474,12654.946766200002,197.69489471999987,54389.759144400006 2024-09-02,12:51:16.000,246,11044142,-795,0,1725281475,12654.933293579998,197.70899297999858,54389.759144400006 2024-09-02,12:51:17.000,246,11044128,-795,0,1725281476,12654.818776309992,197.66669820000243,54389.570492160005 2024-09-02,12:51:18.000,246,11044134,-795,0,1725281477,12654.892875719997,197.66669820000243,54389.82901560001 2024-09-02,12:51:19.000,246,11044132,-795,0,1725281478,12654.946766200002,197.63850167999772,54389.84997696001 2024-09-02,12:51:20.000,246,11044162,-795,0,1725281479,12654.933293579998,197.68079646000115,54389.84298984 2024-09-02,12:51:21.000,246,11044108,-795,0,1725281480,12654.987184060003,197.66669820000243,54389.8639512 2024-09-02,12:51:22.000,246,11044114,-795,0,1725281481,12654.953502509998,197.68079646000115,54389.76613152 2024-09-02,12:51:23.000,246,11044152,-795,0,1725281482,12654.953502509998,197.72309124000458,54389.69626032 2024-09-02,12:51:24.000,246,11044084,-795,0,1725281483,12655.020865609993,197.7371895000033,54389.81504136 2024-09-02,12:51:25.000,246,11044155,-795,0,1725281484,12655.047810849988,197.75833689000137,54389.96875800001 2024-09-02,12:51:26.000,246,11044117,-795,0,1725281485,12655.041074539993,197.76538602000073,54389.94080952 2024-09-02,12:51:27.000,246,11044157,-795,0,1725281486,12655.061283469993,197.75128776000201,54390.024654960005 2024-09-02,12:51:28.000,246,11044108,-795,0,1725281487,12655.135382879998,197.7371895000033,54390.143436000006 2024-09-02,12:51:29.000,246,11044073,-795,0,1725281488,12655.148855499989,197.73014037000394,54390.17138448 2024-09-02,12:51:30.000,246,11044168,-795,0,1725281489,12655.169064429989,197.80768080000416,54390.143436000006 2024-09-02,12:51:31.000,246,11044141,-755,0,1725281490,12655.061283469993,197.7371895000033,54389.96875800001 2024-09-02,12:51:32.000,246,11044134,-795,0,1725281491,12655.175800739999,197.80768080000416,54390.19933296 2024-09-02,12:51:33.000,246,11044144,-795,0,1725281492,12655.31052693999,197.8852212300044,54390.10151328 2024-09-02,12:51:34.000,246,11044123,-795,0,1725281493,12655.37789004,197.94866339999862,54390.26221704001 2024-09-02,12:51:35.000,246,11044169,-795,0,1725281494,12655.45198944999,198.0191546999995,54390.122474640004 2024-09-02,12:51:36.000,246,11044110,-795,0,1725281495,12655.465462069995,198.02620382999885,54390.094526160006 2024-09-02,12:51:37.000,246,11044100,-795,0,1725281496,12655.51261623999,198.0473512200042,54390.35304960001 2024-09-02,12:51:38.000,246,11044101,-795,0,1725281497,12655.43178051999,198.08964600000036,54390.40195944001 2024-09-02,12:51:39.000,246,11044111,-795,0,1725281498,12655.53282516999,198.0473512200042,54390.478817760006 2024-09-02,12:51:40.000,246,11044095,-795,0,1725281499,12655.485670999995,198.07554774000164,54390.40195944001 2024-09-02,12:51:41.000,246,11044091,-795,0,1725281500,12655.53956148,198.07554774000164,54390.55567608 2024-09-02,12:51:42.000,246,11044124,-795,0,1725281501,12655.49240730999,198.07554774000164,54390.576637440005 2024-09-02,12:51:43.000,246,11044087,-795,0,1725281502,12655.55303409999,198.0332529599982,54390.80721240001 2024-09-02,12:51:44.000,246,11044095,-795,0,1725281503,12655.586715649995,198.02620382999885,54390.91900632 2024-09-02,12:51:45.000,246,11044115,-755,0,1725281504,12655.566506719995,198.0191546999995,54390.912019200005 2024-09-02,12:51:46.000,246,11044118,-795,0,1725281505,12655.526088859995,197.92751601000055,54390.63952152001 2024-09-02,12:51:47.000,246,11044112,-795,0,1725281506,12655.45198944999,197.89227036000375,54390.30413976001 2024-09-02,12:51:48.000,246,11044130,-795,0,1725281507,12655.39136265999,197.86407383999904,54390.241255680005 2024-09-02,12:51:49.000,246,11044154,-795,0,1725281508,12655.49914362,197.87817209999776,54390.43689504 2024-09-02,12:51:50.000,246,11044074,-795,0,1725281509,12655.53956148,197.82882819000224,54390.492792 2024-09-02,12:51:51.000,246,11044119,-795,0,1725281510,12655.57997934,197.8852212300044,54390.80721240001 2024-09-02,12:51:52.000,246,11044131,-795,0,1725281511,12655.6203972,197.87817209999776,54390.77926392 2024-09-02,12:51:53.000,246,11044041,-795,0,1725281512,12655.68102399,197.9204668800012,54390.793238160004 2024-09-02,12:51:54.000,246,11044132,-795,0,1725281513,12655.734914469991,197.85702470999968,54390.842148 2024-09-02,12:51:55.000,246,11044085,-795,0,1725281514,12655.714705539991,197.8711229699984,54391.04477448 2024-09-02,12:51:56.000,246,11044160,-795,0,1725281515,12655.64060613,197.82882819000224,54390.80022528 2024-09-02,12:51:57.000,246,11044118,-795,0,1725281516,12655.647342439996,197.82882819000224,54390.9469548 2024-09-02,12:51:58.000,246,11044101,-795,0,1725281517,12655.72144185,197.8006316700048,54391.09368432001 2024-09-02,12:51:59.000,246,11044166,-795,0,1725281518,12655.76185971,197.8358773200016,54390.85612224001 2024-09-02,12:52:00.000,246,11044113,-795,0,1725281519,12655.707969229996,197.7371895000033,54390.59061168001 2024-09-02,12:52:01.000,246,11044063,-795,0,1725281520,12655.687760299996,197.71604210999794,54390.478817760006 2024-09-02,12:52:02.000,246,11044109,-795,0,1725281521,12655.70123292,197.6737473300018,54390.50676624 2024-09-02,12:52:03.000,246,11044079,-795,0,1725281522,12655.687760299996,197.6525999400037,54390.492792 2024-09-02,12:52:04.000,246,11044152,-795,0,1725281523,12655.74165078,197.64555081000435,54390.53471472 2024-09-02,12:52:05.000,246,11044098,-795,0,1725281524,12655.775332329991,197.63850167999772,54390.863109360005 2024-09-02,12:52:06.000,246,11044155,-795,0,1725281525,12655.65407874999,197.56801038000413,54390.77926392 2024-09-02,12:52:07.000,246,11044177,-795,0,1725281526,12655.687760299996,197.56096125000477,54390.981890400006 2024-09-02,12:52:08.000,246,11044115,-795,0,1725281527,12655.775332329991,197.5398138599994,54391.0866972 2024-09-02,12:52:09.000,246,11044043,-795,0,1725281528,12655.782068640001,197.53276473000005,54391.11464568 2024-09-02,12:52:10.000,246,11044106,-795,0,1725281529,12655.829222809996,197.54686298999877,54391.04477448 2024-09-02,12:52:11.000,246,11044110,-795,0,1725281530,12655.809013879996,197.57505951000348,54390.77926392 2024-09-02,12:52:12.000,246,11044112,-795,0,1725281531,12655.829222809996,197.61030516000028,54390.7024056 2024-09-02,12:52:13.000,246,11044137,-795,0,1725281532,12655.889849599997,197.57505951000348,54390.695418480005 2024-09-02,12:52:14.000,246,11044137,-795,0,1725281533,12655.916794839992,197.56801038000413,54390.8770836 2024-09-02,12:52:15.000,246,11044095,-795,0,1725281534,12655.910058529997,197.51866647000134,54390.457856400004 2024-09-02,12:52:16.000,246,11044161,-795,0,1725281535,12655.950476389997,197.55391211999813,54390.54170184 2024-09-02,12:52:17.000,246,11044064,-795,0,1725281536,12655.957212699992,197.5398138599994,54390.49977912001 2024-09-02,12:52:18.000,246,11044151,-795,0,1725281537,12655.876376979992,197.51161734000198,54390.527727600005 2024-09-02,12:52:19.000,246,11044126,-795,0,1725281538,12655.876376979992,197.5398138599994,54390.646508640006 2024-09-02,12:52:20.000,246,11044122,-795,0,1725281539,12655.950476389997,197.56096125000477,54390.92599344001 2024-09-02,12:52:21.000,246,11044121,-795,0,1725281540,12655.896585909992,197.56801038000413,54390.98887752 2024-09-02,12:52:22.000,246,11044159,-795,0,1725281541,12655.943740080002,197.56096125000477,54390.76528968001 2024-09-02,12:52:23.000,246,11044152,-795,0,1725281542,12655.990894249997,197.55391211999813,54390.7722768 2024-09-02,12:52:24.000,246,11044156,-795,0,1725281543,12656.024575800002,197.55391211999813,54390.80721240001 2024-09-02,12:52:25.000,246,11044157,-795,0,1725281544,12655.889849599997,197.51161734000198,54390.646508640006 2024-09-02,12:52:26.000,246,11044125,-795,0,1725281545,12655.923531150002,197.48342082000454,54390.73035408 2024-09-02,12:52:27.000,246,11044092,-795,0,1725281546,12655.910058529997,197.4270277800024,54390.68144424 2024-09-02,12:52:28.000,246,11044155,-795,0,1725281547,12655.849431739996,197.41292952000367,54390.646508640006 2024-09-02,12:52:29.000,246,11044119,-795,0,1725281548,12655.883113290001,197.38473299999896,54390.457856400004 2024-09-02,12:52:30.000,246,11044149,-795,0,1725281549,12655.869640669996,197.3283399600041,54390.66747000001 2024-09-02,12:52:31.000,246,11044147,-795,0,1725281550,12655.829222809996,197.28604518000066,54390.6325344 2024-09-02,12:52:32.000,246,11044170,-795,0,1725281551,12655.910058529997,197.25784866000322,54390.65349576 2024-09-02,12:52:33.000,246,11044095,-795,0,1725281552,12655.910058529997,197.2296521399985,54390.66747000001 2024-09-02,12:52:34.000,246,11044139,-795,0,1725281553,12655.829222809996,197.2155538799998,54390.78625104001 2024-09-02,12:52:35.000,246,11044159,-795,0,1725281554,12655.802277570001,197.180308230003,54390.73035408 2024-09-02,12:52:36.000,246,11044145,-795,0,1725281555,12655.70123292,197.1309643200002,54390.58362456 2024-09-02,12:52:37.000,246,11044109,-795,0,1725281556,12655.687760299996,197.05342388999998,54390.58362456 2024-09-02,12:52:38.000,246,11044131,-795,0,1725281557,12655.734914469991,197.01112911000382,54390.70939272 2024-09-02,12:52:39.000,246,11044189,-795,0,1725281558,12655.734914469991,196.97588345999975,54390.68144424 2024-09-02,12:52:40.000,246,11044126,-795,0,1725281559,12655.63386981999,196.94063781000295,54390.66747000001 2024-09-02,12:52:41.000,246,11044129,-795,0,1725281560,12655.61366088999,196.91949042000488,54390.58362456 2024-09-02,12:52:42.000,246,11044150,-795,0,1725281561,12655.49240730999,196.90539215999888,54390.695418480005 2024-09-02,12:52:43.000,246,11044090,-795,0,1725281562,12655.505879929995,196.85604825000337,54390.33907536 2024-09-02,12:52:44.000,246,11044131,-795,0,1725281563,12655.566506719995,196.83490085999802,54390.46484352 2024-09-02,12:52:45.000,246,11044121,-795,0,1725281564,12655.55977041,196.85604825000337,54390.408946560005 2024-09-02,12:52:46.000,246,11044123,-795,0,1725281565,12655.51261623999,196.84194999000465,54390.094526160006 2024-09-02,12:52:47.000,246,11044120,-795,0,1725281566,12655.59345195999,196.85604825000337,54390.23426856001 2024-09-02,12:52:48.000,246,11044125,-795,0,1725281567,12655.586715649995,196.89834302999952,54390.39497232 2024-09-02,12:52:49.000,246,11044046,-795,0,1725281568,12655.586715649995,196.89129390000016,54390.43689504 2024-09-02,12:52:50.000,246,11044133,-795,0,1725281569,12655.57324302999,196.90539215999888,54390.39497232 2024-09-02,12:52:51.000,246,11044155,-795,0,1725281570,12655.51935255,196.8842447700008,54390.34606248 2024-09-02,12:52:52.000,246,11044132,-795,0,1725281571,12655.47893469,196.8701465100021,54390.22029432 2024-09-02,12:52:53.000,246,11044136,-795,0,1725281572,12655.47219837999,196.85604825000337,54390.26221704001 2024-09-02,12:52:54.000,246,11044152,-795,0,1725281573,12655.526088859995,196.85604825000337,54390.58362456 2024-09-02,12:52:55.000,246,11044095,-795,0,1725281574,12655.55977041,196.80670434000058,54390.63952152001 2024-09-02,12:52:56.000,246,11044147,-795,0,1725281575,12655.47219837999,196.77850782000314,54390.19933296 2024-09-02,12:52:57.000,246,11044107,-795,0,1725281576,12655.43178051999,196.75031129999843,54390.05260344 2024-09-02,12:52:58.000,246,11044091,-795,0,1725281577,12655.43178051999,196.79260608000186,54389.94080952 2024-09-02,12:52:59.000,246,11044128,-795,0,1725281578,12655.465462069995,196.79965521000122,54389.94779664001 2024-09-02,12:53:00.000,246,11044077,-795,0,1725281579,12655.344208489994,196.74326216999907,54389.75215728001 2024-09-02,12:53:01.000,246,11044115,-795,0,1725281580,12655.425044209995,196.72916391000035,54390.20632008 2024-09-02,12:53:02.000,246,11044070,-795,0,1725281581,12655.344208489994,196.65867260999948,54390.15741024 2024-09-02,12:53:03.000,246,11044078,-795,0,1725281582,12655.33747218,196.6234269600027,54390.12946176 2024-09-02,12:53:04.000,246,11044131,-795,0,1725281583,12655.364417419994,196.5388374000031,54390.192345840005 2024-09-02,12:53:05.000,246,11044065,-795,0,1725281584,12655.216218599999,196.5388374000031,54390.05260344 2024-09-02,12:53:06.000,246,11044136,-795,0,1725281585,12655.263372769994,196.4894934900003,54390.25522992001 2024-09-02,12:53:07.000,246,11044160,-795,0,1725281586,12655.162328119994,196.4260513199988,54390.192345840005 2024-09-02,12:53:08.000,246,11044100,-795,0,1725281587,12655.182537049994,196.4119530600001,54390.11548752001 2024-09-02,12:53:09.000,246,11044151,-795,0,1725281588,12655.189273359989,196.43310044999816,54390.21330720001 2024-09-02,12:53:10.000,246,11044128,-795,0,1725281589,12655.162328119994,196.4119530600001,54389.71722168 2024-09-02,12:53:11.000,246,11044130,-795,0,1725281590,12655.169064429989,196.3273635000005,54389.64735048 2024-09-02,12:53:12.000,246,11044138,-795,0,1725281591,12655.115173949998,196.30621611000242,54389.52856944 2024-09-02,12:53:13.000,246,11044072,-795,0,1725281592,12655.121910259993,196.2780195899977,54389.60542776 2024-09-02,12:53:14.000,246,11044138,-795,0,1725281593,12655.121910259993,196.28506872000435,54389.68228608001 2024-09-02,12:53:15.000,246,11044149,-795,0,1725281594,12655.074756089998,196.31326524000178,54389.88491256 2024-09-02,12:53:16.000,246,11044130,-795,0,1725281595,12655.007392989988,196.33441262999986,54389.69626032 2024-09-02,12:53:17.000,246,11044156,-795,0,1725281596,12655.007392989988,196.34146175999922,54389.89888680001 2024-09-02,12:53:18.000,246,11044166,-795,0,1725281597,12655.041074539993,196.34851088999858,54390.05260344 2024-09-02,12:53:19.000,246,11044135,-795,0,1725281598,12655.054547159998,196.3273635000005,54390.05959056 2024-09-02,12:53:20.000,246,11044132,-795,0,1725281599,12655.054547159998,196.36260915000457,54390.03164208 2024-09-02,12:53:21.000,246,11044150,-795,0,1725281600,12655.034338229998,196.34146175999922,54389.9338224 2024-09-02,12:53:22.000,246,11044129,-795,0,1725281601,12654.993920369998,196.36260915000457,54389.689273200005 2024-09-02,12:53:23.000,246,11044121,-795,0,1725281602,12655.020865609993,196.38375654000265,54389.353891440005 2024-09-02,12:53:24.000,246,11044106,-795,0,1725281603,12654.993920369998,196.3767074100033,54389.44472400001 2024-09-02,12:53:25.000,246,11044129,-795,0,1725281604,12655.000656679993,196.34146175999922,54389.44472400001 2024-09-02,12:53:26.000,246,11044132,-795,0,1725281605,12654.845721550002,196.36260915000457,54389.284020240004 2024-09-02,12:53:27.000,246,11044144,-795,0,1725281606,12654.859194169992,196.3767074100033,54389.451711120004 2024-09-02,12:53:28.000,246,11044126,-795,0,1725281607,12654.940029889993,196.3767074100033,54389.84298984 2024-09-02,12:53:29.000,246,11044185,-795,0,1725281608,12654.886139410002,196.34851088999858,54389.91984816001 2024-09-02,12:53:30.000,246,11044108,-795,0,1725281609,12654.805303690002,196.31326524000178,54389.88491256 2024-09-02,12:53:31.000,246,11044101,-795,0,1725281610,12654.690786419997,196.33441262999986,54389.808054240006 2024-09-02,12:53:32.000,246,11044109,-795,0,1725281611,12654.636895939992,196.34851088999858,54389.66831184 2024-09-02,12:53:33.000,246,11044141,-795,0,1725281612,12654.576269149991,196.30621611000242,54389.44472400001 2024-09-02,12:53:34.000,246,11044092,-795,0,1725281613,12654.508906049996,196.28506872000435,54389.32594296001 2024-09-02,12:53:35.000,246,11044130,-795,0,1725281614,12654.52237867,196.24982307000028,54389.53555656 2024-09-02,12:53:36.000,246,11044104,-795,0,1725281615,12654.43480663999,196.22162655000284,54389.20716192001 2024-09-02,12:53:37.000,246,11044144,-795,0,1725281616,12654.40112509,196.18638089999877,54389.14427784 2024-09-02,12:53:38.000,246,11044140,-795,0,1725281617,12654.286607819995,196.1652335100007,54388.948638480004 2024-09-02,12:53:39.000,246,11044134,-795,0,1725281618,12654.29334412999,196.12293873000453,54388.91370288001 2024-09-02,12:53:40.000,246,11044138,-795,0,1725281619,12654.32028937,196.15113525000197,54389.17222632 2024-09-02,12:53:41.000,246,11044122,-795,0,1725281620,12654.27987151,196.21457742000348,54389.472672480006 2024-09-02,12:53:42.000,246,11044106,-795,0,1725281621,12654.286607819995,196.21457742000348,54389.3399172 2024-09-02,12:53:43.000,246,11044113,-795,0,1725281622,12654.25292626999,196.24982307000028,54389.353891440005 2024-09-02,12:53:44.000,246,11044129,-795,0,1725281623,12654.266398889995,196.22162655000284,54389.38882704 2024-09-02,12:53:45.000,246,11044109,-795,0,1725281624,12654.25966258,196.24982307000028,54389.116329360004 2024-09-02,12:53:46.000,246,11044095,-795,0,1725281625,12654.25966258,196.34146175999922,54389.05344528 2024-09-02,12:53:47.000,246,11044128,-795,0,1725281626,12654.23945365,196.3273635000005,54388.969599840006 2024-09-02,12:53:48.000,246,11044121,-795,0,1725281627,12654.25292626999,196.40490393000073,54388.8857544 2024-09-02,12:53:49.000,246,11044121,-795,0,1725281628,12654.205772099995,196.36965828000393,54388.66915368 2024-09-02,12:53:50.000,246,11044142,-795,0,1725281629,12654.38091616,196.44719871000416,54388.73902488 2024-09-02,12:53:51.000,246,11044155,-795,0,1725281630,12654.30008044,196.44719871000416,54388.564346880004 2024-09-02,12:53:52.000,246,11044091,-795,0,1725281631,12654.35397091999,196.43310044999816,54388.86479304 2024-09-02,12:53:53.000,246,11044060,-795,0,1725281632,12654.32028937,196.4753952300016,54388.87178016001 2024-09-02,12:53:54.000,246,11044133,-795,0,1725281633,12654.367443539995,196.51769000999775,54389.19318768 2024-09-02,12:53:55.000,246,11044120,-795,0,1725281634,12654.35397091999,196.5388374000031,54389.22812328001 2024-09-02,12:53:56.000,246,11044127,-795,0,1725281635,12654.31355305999,196.53178827000374,54388.87178016001 2024-09-02,12:53:57.000,246,11044097,-795,0,1725281636,12654.31355305999,196.55293566000182,54388.920690000006 2024-09-02,12:53:58.000,246,11044116,-795,0,1725281637,12654.23271733999,196.51769000999775,54388.69710216 2024-09-02,12:53:59.000,246,11044139,-795,0,1725281638,12654.43480663999,196.58818130999862,54389.0254968 2024-09-02,12:54:00.000,246,11044129,-795,0,1725281639,12654.428070329996,196.55998479000118,54388.99056120001 2024-09-02,12:54:01.000,246,11044093,-795,0,1725281640,12654.266398889995,196.55998479000118,54388.6412052 2024-09-02,12:54:02.000,246,11044172,-795,0,1725281641,12654.306816749995,196.52473914000439,54388.82985744 2024-09-02,12:54:03.000,246,11044096,-795,0,1725281642,12654.38091616,196.52473914000439,54388.69011504 2024-09-02,12:54:04.000,246,11044145,-795,0,1725281643,12654.37417984999,196.5106408799984,54388.77396048001 2024-09-02,12:54:05.000,246,11044131,-795,0,1725281644,12654.327025679995,196.5106408799984,54388.732037760004 2024-09-02,12:54:06.000,246,11044154,-795,0,1725281645,12654.347234609995,196.49654261999967,54388.66216656 2024-09-02,12:54:07.000,246,11044141,-795,0,1725281646,12654.39438877999,196.5388374000031,54388.801908960006 2024-09-02,12:54:08.000,246,11044115,-795,0,1725281647,12654.515642359991,196.5740830499999,54388.80889608 2024-09-02,12:54:09.000,246,11044109,-795,0,1725281648,12654.52237867,196.63047609000205,54388.78793472 2024-09-02,12:54:10.000,246,11044139,-795,0,1725281649,12654.576269149991,196.65867260999948,54388.71806352 2024-09-02,12:54:11.000,246,11044146,-795,0,1725281650,12654.609950699996,196.71506565000163,54388.74601200001 2024-09-02,12:54:12.000,246,11044186,-795,0,1725281651,12654.690786419997,196.71506565000163,54388.634218080006 2024-09-02,12:54:13.000,246,11044119,-795,0,1725281652,12654.737940589992,196.72916391000035,54388.52242416 2024-09-02,12:54:14.000,246,11044092,-795,0,1725281653,12654.744676900002,196.79260608000186,54388.55735976001 2024-09-02,12:54:15.000,246,11044136,-795,0,1725281654,12654.879403099992,196.85604825000337,54388.93466424 2024-09-02,12:54:16.000,246,11044126,-795,0,1725281655,12654.879403099992,196.79965521000122,54388.634218080006 2024-09-02,12:54:17.000,246,11044103,-795,0,1725281656,12654.913084649997,196.82785172999866,54388.62723096001 2024-09-02,12:54:18.000,246,11044157,-795,0,1725281657,12654.926557270002,196.848999120004,54388.54338552 2024-09-02,12:54:19.000,246,11044126,-795,0,1725281658,12654.960238819993,196.83490085999802,54388.515437040005 2024-09-02,12:54:20.000,246,11044131,-795,0,1725281659,12655.068019779988,196.90539215999888,54388.571334 2024-09-02,12:54:21.000,246,11044133,-795,0,1725281660,12655.121910259993,196.97588345999975,54388.71806352 2024-09-02,12:54:22.000,246,11044128,-795,0,1725281661,12655.182537049994,196.9829325899991,54388.73902488 2024-09-02,12:54:23.000,246,11044122,-795,0,1725281662,12655.182537049994,197.00407998000446,54388.780947600004 2024-09-02,12:54:24.000,246,11044126,-795,0,1725281663,12655.297054319999,197.01817824000318,54388.8158832 2024-09-02,12:54:25.000,246,11044139,-795,0,1725281664,12655.31052693999,197.01817824000318,54388.87876728 2024-09-02,12:54:26.000,246,11044098,-795,0,1725281665,12655.323999559994,197.04637476000062,54388.83684456 2024-09-02,12:54:27.000,246,11044170,-795,0,1725281666,12655.222954909994,196.97588345999975,54388.850818800005 2024-09-02,12:54:28.000,246,11044150,-795,0,1725281667,12655.216218599999,196.90539215999888,54388.7110764 2024-09-02,12:54:29.000,246,11044141,-795,0,1725281668,12655.31052693999,196.90539215999888,54388.86479304 2024-09-02,12:54:30.000,246,11044148,-795,0,1725281669,12655.43178051999,196.848999120004,54388.8857544 2024-09-02,12:54:31.000,246,11044140,-795,0,1725281670,12655.364417419994,196.8701465100021,54388.93466424 2024-09-02,12:54:32.000,246,11044092,-795,0,1725281671,12655.45198944999,196.84194999000465,54388.64819232 2024-09-02,12:54:33.000,246,11044131,-795,0,1725281672,12655.47893469,196.81375346999994,54389.03248392 2024-09-02,12:54:34.000,246,11044195,-795,0,1725281673,12655.566506719995,196.79260608000186,54389.07440664 2024-09-02,12:54:35.000,246,11044159,-795,0,1725281674,12655.586715649995,196.77145869000378,54389.17222632 2024-09-02,12:54:36.000,246,11044139,-795,0,1725281675,12655.606924579995,196.74326216999907,54389.06043240001 2024-09-02,12:54:37.000,246,11044136,-795,0,1725281676,12655.6203972,196.65867260999948,54389.10235512 2024-09-02,12:54:38.000,246,11044189,-795,0,1725281677,12655.69449660999,196.61637783000333,54389.2001748 2024-09-02,12:54:39.000,246,11044138,-795,0,1725281678,12655.76185971,196.58113217999926,54389.521582320005 2024-09-02,12:54:40.000,246,11044117,-795,0,1725281679,12655.788804949996,196.55998479000118,54389.60542776 2024-09-02,12:54:41.000,246,11044077,-795,0,1725281680,12655.714705539991,196.49654261999967,54389.256071760006 2024-09-02,12:54:42.000,246,11044160,-795,0,1725281681,12655.788804949996,196.48244436000095,54389.2001748 2024-09-02,12:54:43.000,246,11044152,-795,0,1725281682,12655.795541259991,196.44719871000416,54389.304981600006 2024-09-02,12:54:44.000,246,11044124,-795,0,1725281683,12655.849431739996,196.4401495800048,54389.137290720006 2024-09-02,12:54:45.000,246,11044143,-795,0,1725281684,12655.876376979992,196.43310044999816,54389.17921344001 2024-09-02,12:54:46.000,246,11044131,-795,0,1725281685,12655.923531150002,196.4260513199988,54389.41677552001 2024-09-02,12:54:47.000,246,11044169,-795,0,1725281686,12655.943740080002,196.39785480000137,54389.43074976 2024-09-02,12:54:48.000,246,11044151,-795,0,1725281687,12655.997630559992,196.39785480000137,54389.50062096 2024-09-02,12:54:49.000,246,11044109,-795,0,1725281688,12655.990894249997,196.3767074100033,54389.43773688 2024-09-02,12:54:50.000,246,11044155,-795,0,1725281689,12656.031312109997,196.390805670002,54389.49363384001 2024-09-02,12:54:51.000,246,11044111,-795,0,1725281690,12655.943740080002,196.3767074100033,54389.67529896 2024-09-02,12:54:52.000,246,11044150,-795,0,1725281691,12655.970685319997,196.36965828000393,54389.66831184 2024-09-02,12:54:53.000,246,11044137,-795,0,1725281692,12655.963949010002,196.34851088999858,54389.74517016 2024-09-02,12:54:54.000,246,11044142,-795,0,1725281693,12655.916794839992,196.34146175999922,54389.70324744 2024-09-02,12:54:55.000,246,11044158,-795,0,1725281694,12655.970685319997,196.29916698000306,54389.50760808 2024-09-02,12:54:56.000,246,11044145,-795,0,1725281695,12655.977421629992,196.33441262999986,54389.353891440005 2024-09-02,12:54:57.000,246,11044110,-795,0,1725281696,12655.957212699992,196.32031437000114,54389.304981600006 2024-09-02,12:54:58.000,246,11044144,-795,0,1725281697,12655.876376979992,196.29916698000306,54389.1652392 2024-09-02,12:54:59.000,246,11044098,-795,0,1725281698,12655.923531150002,196.28506872000435,54389.3399172 2024-09-02,12:55:00.000,246,11044089,-715,0,1725281699,12655.930267459997,196.29916698000306,54389.5495308 2024-09-02,12:55:01.000,246,11044146,-795,0,1725281700,12655.916794839992,196.24982307000028,54389.591453520006 2024-09-02,12:55:02.000,246,11044142,-795,0,1725281701,12655.977421629992,196.24982307000028,54389.55651792 2024-09-02,12:55:03.000,246,11044153,-795,0,1725281702,12655.990894249997,196.20752829000412,54389.82202848 2024-09-02,12:55:04.000,246,11044126,-795,0,1725281703,12656.031312109997,196.18638089999877,54389.905873920005 2024-09-02,12:55:05.000,246,11044072,-795,0,1725281704,12655.997630559992,196.1652335100007,54389.79408 2024-09-02,12:55:06.000,246,11044094,-635,0,1725281705,12656.031312109997,196.1652335100007,54389.87093832 2024-09-02,12:55:07.000,246,11044148,-795,0,1725281706,12656.011103179997,196.12293873000453,54389.82202848 2024-09-02,12:55:08.000,246,11044146,-795,0,1725281707,12655.990894249997,196.05949656000303,54389.45869824 2024-09-02,12:55:09.000,246,11044162,-795,0,1725281708,12656.098675209993,195.99605439000152,54389.402801280004 2024-09-02,12:55:10.000,246,11044119,-795,0,1725281709,12656.098675209993,195.97490700000344,54389.46568536001 2024-09-02,12:55:11.000,246,11044097,-795,0,1725281710,12656.105411520002,195.93261222,54389.39581416001 2024-09-02,12:55:12.000,246,11044137,-795,0,1725281711,12656.044784730002,195.89031744000386,54389.29799448001 2024-09-02,12:55:13.000,246,11044133,-795,0,1725281712,12656.118884139993,195.82687527000235,54389.53555656 2024-09-02,12:55:14.000,246,11044124,-795,0,1725281713,12656.139093069993,195.85507178999978,54389.62638912 2024-09-02,12:55:15.000,246,11044118,-795,0,1725281714,12656.186247240003,195.819826140003,54389.91286104 2024-09-02,12:55:16.000,246,11044166,-795,0,1725281715,12656.192983549998,195.8339244000017,54389.84298984 2024-09-02,12:55:17.000,246,11044144,-795,0,1725281716,12656.253610339998,195.8691700499985,54389.94779664001 2024-09-02,12:55:18.000,246,11044150,-715,0,1725281717,12656.341182369993,195.82687527000235,54390.11548752001 2024-09-02,12:55:19.000,246,11044159,-795,0,1725281718,12656.435490709999,195.8339244000017,54389.96875800001 2024-09-02,12:55:20.000,246,11044173,-795,0,1725281719,12656.422018089994,195.86212091999914,54389.905873920005 2024-09-02,12:55:21.000,246,11044113,-795,0,1725281720,12656.435490709999,195.8832683100045,54389.8639512 2024-09-02,12:55:22.000,246,11044131,-795,0,1725281721,12656.50959011999,195.9185139600013,54389.77311864 2024-09-02,12:55:23.000,246,11044080,-795,0,1725281722,12656.59042583999,195.89736657000321,54389.54254368001 2024-09-02,12:55:24.000,246,11044124,-795,0,1725281723,12656.67126155999,195.93261222,54389.6543376 2024-09-02,12:55:25.000,246,11044134,-795,0,1725281724,12656.725152039995,195.91146483000193,54389.73119592001 2024-09-02,12:55:26.000,246,11044149,-795,0,1725281725,12656.73188834999,195.90441570000257,54389.84997696001 2024-09-02,12:55:27.000,246,11044123,-795,0,1725281726,12656.75883359,195.89031744000386,54389.98971936 2024-09-02,12:55:28.000,246,11044141,-795,0,1725281727,12656.826196689995,195.89031744000386,54390.11548752001 2024-09-02,12:55:29.000,246,11044153,-795,0,1725281728,12656.886823479996,195.90441570000257,54390.27619128 2024-09-02,12:55:30.000,246,11044130,-795,0,1725281729,12656.9002961,195.92556309000065,54390.37401096 2024-09-02,12:55:31.000,246,11044153,-795,0,1725281730,12656.913768719991,195.89736657000321,54390.073564800005 2024-09-02,12:55:32.000,246,11044168,-795,0,1725281731,12656.94071396,195.90441570000257,54390.18535872001 2024-09-02,12:55:33.000,246,11044128,-795,0,1725281732,12656.987868129996,195.8832683100045,54390.13644888001 2024-09-02,12:55:34.000,246,11044174,-795,0,1725281733,12657.068703849996,195.91146483000193,54390.311126880006 2024-09-02,12:55:35.000,246,11044077,-795,0,1725281734,12657.082176470001,195.87621917999786,54390.28317840001 2024-09-02,12:55:36.000,246,11044133,-795,0,1725281735,12657.136066949992,195.8339244000017,54390.30413976001 2024-09-02,12:55:37.000,246,11044101,-795,0,1725281736,12657.095649089992,195.75638397000148,54389.87093832 2024-09-02,12:55:38.000,246,11044086,-795,0,1725281737,12657.203430050002,195.82687527000235,54390.30413976001 2024-09-02,12:55:39.000,246,11044128,-795,0,1725281738,12657.230375289997,195.819826140003,54390.33208824001 2024-09-02,12:55:40.000,246,11044100,-795,0,1725281739,12657.257320529992,195.7986787500049,54390.21330720001 2024-09-02,12:55:41.000,246,11044116,-795,0,1725281740,12657.385310420002,195.84802266000042,54390.41593368 2024-09-02,12:55:42.000,246,11044170,-795,0,1725281741,12657.338156249993,195.9185139600013,54390.65349576 2024-09-02,12:55:43.000,246,11044148,-795,0,1725281742,12657.412255659998,195.93966134999937,54390.52074048001 2024-09-02,12:55:44.000,246,11044112,-795,0,1725281743,12657.493091379998,195.9819561300028,54390.625547280004 2024-09-02,12:55:45.000,246,11044118,-795,0,1725281744,12657.526772929989,195.9819561300028,54390.58362456 2024-09-02,12:55:46.000,246,11044115,-795,0,1725281745,12657.553718169998,196.0172017799996,54390.63952152001 2024-09-02,12:55:47.000,246,11044110,-795,0,1725281746,12657.546981859989,196.0806439500011,54390.576637440005 2024-09-02,12:55:48.000,246,11044150,-795,0,1725281747,12657.580663409994,196.1299878600039,54390.7024056 2024-09-02,12:55:49.000,246,11044129,-795,0,1725281748,12657.722125919994,196.15818438000133,54390.8770836 2024-09-02,12:55:50.000,246,11044122,-795,0,1725281749,12657.79622533,196.20752829000412,54391.149581280006 2024-09-02,12:55:51.000,246,11044157,-795,0,1725281750,12657.87706105,196.22162655000284,54390.95394192001 2024-09-02,12:55:52.000,246,11044115,-595,0,1725281751,12657.91747891,196.27097045999835,54390.8770836 2024-09-02,12:55:53.000,246,11044036,-795,0,1725281752,12657.984842009995,196.34146175999922,54391.05874872 2024-09-02,12:55:54.000,246,11044144,-795,0,1725281753,12658.065677729996,196.41900218999945,54391.079710080005 2024-09-02,12:55:55.000,246,11044135,-795,0,1725281754,12658.13977714,196.44719871000416,54390.93298056001 2024-09-02,12:55:56.000,246,11044167,-795,0,1725281755,12658.180195,196.52473914000439,54391.198491120005 2024-09-02,12:55:57.000,246,11044122,-795,0,1725281756,12658.267767029996,196.55998479000118,54391.26137520001 2024-09-02,12:55:58.000,246,11044132,-795,0,1725281757,12658.415965849992,196.55998479000118,54391.55483424001 2024-09-02,12:55:59.000,246,11044131,-795,0,1725281758,12658.530483119997,196.58113217999926,54391.59675696001 2024-09-02,12:56:00.000,246,11044155,-795,0,1725281759,12658.564164670002,196.61637783000333,54391.58976984 2024-09-02,12:56:01.000,246,11044112,-795,0,1725281760,12658.611318839998,196.6234269600027,54391.58976984 2024-09-02,12:56:02.000,246,11044141,-795,0,1725281761,12658.591109909998,196.58818130999862,54391.80637056 2024-09-02,12:56:03.000,246,11044110,-795,0,1725281762,12658.678681939993,196.59523043999798,54391.90419024 2024-09-02,12:56:04.000,246,11044110,-795,0,1725281763,12658.725836109988,196.6022795700046,54391.9251516 2024-09-02,12:56:05.000,246,11044123,-795,0,1725281764,12658.806671829989,196.60932870000397,54391.93912584001 2024-09-02,12:56:06.000,246,11044113,-795,0,1725281765,12658.90771647999,196.58818130999862,54391.95310008 2024-09-02,12:56:07.000,246,11044115,-795,0,1725281766,12658.981815889994,196.56703392000054,54391.72252512001 2024-09-02,12:56:08.000,246,11044120,-795,0,1725281767,12659.002024819994,196.5740830499999,54391.70855088 2024-09-02,12:56:09.000,246,11044080,-795,0,1725281768,12659.13001470999,196.58113217999926,54391.79239632001 2024-09-02,12:56:10.000,246,11044136,-795,0,1725281769,12659.143487329995,196.61637783000333,54392.07188112 2024-09-02,12:56:11.000,246,11044092,-795,0,1725281770,12659.163696259995,196.63047609000205,54392.12777808001 2024-09-02,12:56:12.000,246,11044110,-795,0,1725281771,12659.23779567,196.65162348000013,54392.14873944001 2024-09-02,12:56:13.000,246,11044166,-795,0,1725281772,12659.31863139,196.6375252200014,54392.22559776001 2024-09-02,12:56:14.000,246,11044135,-795,0,1725281773,12659.39946711,196.63047609000205,54392.65181208001 2024-09-02,12:56:15.000,246,11044152,-795,0,1725281774,12659.487039139996,196.60932870000397,54392.67277344 2024-09-02,12:56:16.000,246,11044127,-795,0,1725281775,12659.547665929997,196.5740830499999,54392.70072192001 2024-09-02,12:56:17.000,246,11044101,-795,0,1725281776,12659.513984379992,196.55998479000118,54392.56796664 2024-09-02,12:56:18.000,246,11044069,-795,0,1725281777,12659.615029029992,196.49654261999967,54392.58194088001 2024-09-02,12:56:19.000,246,11044133,-795,0,1725281778,12659.675655819992,196.4401495800048,54392.28149472 2024-09-02,12:56:20.000,246,11044126,-795,0,1725281779,12659.655446889992,196.46129697000288,54392.33040456 2024-09-02,12:56:21.000,246,11044118,-795,0,1725281780,12659.716073679992,196.46129697000288,54392.40726288 2024-09-02,12:56:22.000,246,11044091,-795,0,1725281781,12659.628501649997,196.44719871000416,54392.421237120005 2024-09-02,12:56:23.000,246,11044127,-795,0,1725281782,12659.689128439997,196.43310044999816,54392.64482496 2024-09-02,12:56:24.000,246,11044112,-795,0,1725281783,12659.662183200002,196.43310044999816,54392.61687648 2024-09-02,12:56:25.000,246,11044113,-795,0,1725281784,12659.857536189993,196.36965828000393,54392.89636128001 2024-09-02,12:56:26.000,246,11044124,-795,0,1725281785,12659.803645710002,196.3273635000005,54393.09898776 2024-09-02,12:56:27.000,246,11044148,-795,0,1725281786,12659.823854640003,196.28506872000435,54393.16885896 2024-09-02,12:56:28.000,246,11044148,-795,0,1725281787,12659.810382019998,196.24982307000028,54393.13392336001 2024-09-02,12:56:29.000,246,11044097,-795,0,1725281788,12659.850799879998,196.23572481000156,54392.91732264001 2024-09-02,12:56:30.000,246,11044133,-795,0,1725281789,12660.005735009989,196.1440861200026,54393.11994912 2024-09-02,12:56:31.000,246,11044127,-795,0,1725281790,12660.113515969999,196.1652335100007,54393.22475592 2024-09-02,12:56:32.000,246,11044146,-795,0,1725281791,12660.16740644999,196.12293873000453,54392.85443856 2024-09-02,12:56:33.000,246,11044068,-795,0,1725281792,12660.160670139994,196.10884046999854,54392.81950296001 2024-09-02,12:56:34.000,246,11044089,-795,0,1725281793,12660.24824216999,196.0806439500011,54392.94527112001 2024-09-02,12:56:35.000,246,11044114,-795,0,1725281794,12660.27518741,196.07359482000174,54393.0081552 2024-09-02,12:56:36.000,246,11044139,-795,0,1725281795,12660.322341579995,196.0172017799996,54393.05007792 2024-09-02,12:56:37.000,246,11044151,-795,0,1725281796,12660.241505859995,196.01015265000024,54393.37148544001 2024-09-02,12:56:38.000,246,11044117,-795,0,1725281797,12660.241505859995,195.9537596099981,54393.62302176 2024-09-02,12:56:39.000,246,11044154,-795,0,1725281798,12660.32907788999,195.92556309000065,54393.8466096 2024-09-02,12:56:40.000,246,11044109,-795,0,1725281799,12660.342550509995,195.85507178999978,54393.8466096 2024-09-02,12:56:41.000,246,11044099,-795,0,1725281800,12660.261714789995,195.82687527000235,54393.82564824001 2024-09-02,12:56:42.000,246,11044137,-795,0,1725281801,12660.261714789995,195.7352365800034,54393.40642104 2024-09-02,12:56:43.000,246,11044091,-795,0,1725281802,12660.32907788999,195.64359789000446,54393.36449832 2024-09-02,12:56:44.000,246,11044119,-795,0,1725281803,12660.524430879996,195.63654875999782,54393.45533088 2024-09-02,12:56:45.000,246,11044122,-795,0,1725281804,12660.524430879996,195.7704822300002,54393.497253600006 2024-09-02,12:56:46.000,246,11044137,-795,0,1725281805,12660.51769457,195.81277701000363,54393.32257560001 2024-09-02,12:56:47.000,246,11044132,-795,0,1725281806,12660.47727671,195.7986787500049,54393.476292240004 2024-09-02,12:56:48.000,246,11044111,-795,0,1725281807,12660.43012253999,195.75638397000148,54393.38545968 2024-09-02,12:56:49.000,246,11044070,-795,0,1725281808,12660.36949574999,195.74228571000276,54393.832635360006 2024-09-02,12:56:50.000,246,11044113,-795,0,1725281809,12660.3358142,195.7352365800034,54393.93744216 2024-09-02,12:56:51.000,246,11044122,-795,0,1725281810,12660.24824216999,195.72818745000404,54394.0562232 2024-09-02,12:56:52.000,246,11044111,-795,0,1725281811,12660.21456062,195.7352365800034,54394.03526184 2024-09-02,12:56:53.000,246,11044167,-795,0,1725281812,12660.21456062,195.69999092999933,54394.07019744001 2024-09-02,12:56:54.000,246,11044119,-795,0,1725281813,12660.20782430999,195.64359789000446,54394.02827472 2024-09-02,12:56:55.000,246,11044105,-795,0,1725281814,12660.241505859995,195.61540136999974,54394.06321032 2024-09-02,12:56:56.000,246,11044189,-795,0,1725281815,12660.24824216999,195.61540136999974,54394.14006864001 2024-09-02,12:56:57.000,246,11044130,-795,0,1725281816,12660.12698858999,195.58015572000295,54393.90949368 2024-09-02,12:56:58.000,246,11044067,-795,0,1725281817,12660.10677965999,195.53081181000016,54393.92346792001 2024-09-02,12:56:59.000,246,11044142,-795,0,1725281818,12660.12698858999,195.50261529000272,54393.67891872 2024-09-02,12:57:00.000,246,11044123,-795,0,1725281819,12660.10677965999,195.50261529000272,54393.70686720001 2024-09-02,12:57:01.000,246,11044114,-795,0,1725281820,12660.093307039999,195.46736963999865,54394.02827472 2024-09-02,12:57:02.000,246,11044115,-795,0,1725281821,12660.113515969999,195.4603205099993,54393.96539064 2024-09-02,12:57:03.000,246,11044106,-675,0,1725281822,12660.133724899999,195.40392747000442,54393.979364880004 2024-09-02,12:57:04.000,246,11044122,-795,0,1725281823,12660.160670139994,195.3757309499997,54394.36365648 2024-09-02,12:57:05.000,246,11044046,-795,0,1725281824,12660.174142759999,195.31933791000483,54394.14006864001 2024-09-02,12:57:06.000,246,11044149,-795,0,1725281825,12660.180879069994,195.29114139000012,54394.09115880001 2024-09-02,12:57:07.000,246,11044116,-795,0,1725281826,12660.14719751999,195.26294487000268,54394.00731336 2024-09-02,12:57:08.000,246,11044138,-795,0,1725281827,12660.201087999994,195.18540444000246,54393.95840352 2024-09-02,12:57:09.000,246,11044149,-795,0,1725281828,12660.174142759999,195.1501587899984,54394.07718456 2024-09-02,12:57:10.000,246,11044133,-795,0,1725281829,12660.261714789995,195.13606052999967,54394.1959656 2024-09-02,12:57:11.000,246,11044117,-795,0,1725281830,12660.221296929994,195.10081488000287,54394.17500424 2024-09-02,12:57:12.000,246,11044129,-795,0,1725281831,12660.201087999994,194.97393053999986,54394.1260944 2024-09-02,12:57:13.000,246,11044078,-795,0,1725281832,12660.18761537999,194.9175374999977,54394.13308152 2024-09-02,12:57:14.000,246,11044116,-795,0,1725281833,12660.20782430999,194.88934098000027,54394.1260944 2024-09-02,12:57:15.000,246,11044100,-795,0,1725281834,12660.10677965999,194.903439239999,54394.1260944 2024-09-02,12:57:16.000,246,11044113,-795,0,1725281835,12660.052889179999,194.91048836999835,54394.01430048 2024-09-02,12:57:17.000,246,11044133,-795,0,1725281836,12660.025943939989,194.89639010999963,54394.00731336 2024-09-02,12:57:18.000,246,11044102,-795,0,1725281837,12660.160670139994,194.98802879999857,54394.16103000001 2024-09-02,12:57:19.000,246,11044130,-795,0,1725281838,12660.23476955,194.91048836999835,54394.279811039996 2024-09-02,12:57:20.000,246,11044149,-795,0,1725281839,12660.261714789995,194.9175374999977,54394.335708000006 2024-09-02,12:57:21.000,246,11044086,-795,0,1725281840,12660.23476955,194.903439239999,54394.314746640004 2024-09-02,12:57:22.000,246,11044084,-795,0,1725281841,12660.25497848,194.92458663000434,54394.25884968001 2024-09-02,12:57:23.000,246,11044062,-795,0,1725281842,12660.25497848,194.9316357600037,54394.25884968001 2024-09-02,12:57:24.000,246,11044114,-795,0,1725281843,12660.281923719995,194.91048836999835,54394.39160496 2024-09-02,12:57:25.000,246,11044173,-795,0,1725281844,12660.27518741,194.8188496799994,54394.60820568 2024-09-02,12:57:26.000,246,11044144,-795,0,1725281845,12660.261714789995,194.79065316000197,54394.447501919996 2024-09-02,12:57:27.000,246,11044096,-795,0,1725281846,12660.27518741,194.74835837999854,54394.32173376 2024-09-02,12:57:28.000,246,11044097,-795,0,1725281847,12660.32907788999,194.73426011999982,54394.4405148 2024-09-02,12:57:29.000,246,11044107,-795,0,1725281848,12660.36949574999,194.7201618600011,54394.41955344 2024-09-02,12:57:30.000,246,11044064,-795,0,1725281849,12660.3358142,194.74130924999918,54394.02128760001 2024-09-02,12:57:31.000,246,11044147,-795,0,1725281850,12660.32907788999,194.77655490000325,54394.25884968001 2024-09-02,12:57:32.000,246,11044137,-795,0,1725281851,12660.43012253999,194.73426011999982,54394.3706436 2024-09-02,12:57:33.000,246,11044120,-795,0,1725281852,12660.43685885,194.7695057700039,54394.46147616 2024-09-02,12:57:34.000,246,11044172,-795,0,1725281853,12660.51095825999,194.73426011999982,54394.59423144001 2024-09-02,12:57:35.000,246,11044118,-795,0,1725281854,12660.53116718999,194.7201618600011,54394.59423144001 2024-09-02,12:57:36.000,246,11044139,-795,0,1725281855,12660.585057669996,194.73426011999982,54394.615192799996 2024-09-02,12:57:37.000,246,11044156,-755,0,1725281856,12660.504221949996,194.6708179499983,54394.64314128001 2024-09-02,12:57:38.000,246,11044063,-795,0,1725281857,12660.625475529996,194.6355723000015,54394.74096096001 2024-09-02,12:57:39.000,246,11044137,-795,0,1725281858,12660.51095825999,194.61442491000344,54394.77589656 2024-09-02,12:57:40.000,246,11044125,-795,0,1725281859,12660.49074932999,194.60032665000472,54394.510386 2024-09-02,12:57:41.000,246,11044095,-795,0,1725281860,12660.57832136,194.51573708999786,54394.503398880006 2024-09-02,12:57:42.000,246,11044098,-795,0,1725281861,12660.57832136,194.52983535000385,54394.2309012 2024-09-02,12:57:43.000,246,11044102,-795,0,1725281862,12660.645684459996,194.48049144000106,54394.28679816001 2024-09-02,12:57:44.000,246,11044083,-795,0,1725281863,12660.645684459996,194.44524579000426,54394.30775952001 2024-09-02,12:57:45.000,246,11044116,-795,0,1725281864,12660.665893389996,194.36770536000404,54394.55929584 2024-09-02,12:57:46.000,246,11044138,-795,0,1725281865,12660.591793979991,194.38885275000212,54394.433527680005 2024-09-02,12:57:47.000,246,11044178,-795,0,1725281866,12660.59853029,194.38180362000276,54394.54532160001 2024-09-02,12:57:48.000,246,11044130,-795,0,1725281867,12660.591793979991,194.40295101000083,54394.51737312 2024-09-02,12:57:49.000,246,11044109,-795,0,1725281868,12660.612002909991,194.34655796999868,54394.83179352001 2024-09-02,12:57:50.000,246,11044075,-795,0,1725281869,12660.605266599996,194.38180362000276,54394.838780640006 2024-09-02,12:57:51.000,246,11044128,-795,0,1725281870,12660.612002909991,194.31836145000125,54394.838780640006 2024-09-02,12:57:52.000,246,11044116,-795,0,1725281871,12660.571585049991,194.3113123200019,54394.72698672 2024-09-02,12:57:53.000,246,11044110,-795,0,1725281872,12660.605266599996,194.31836145000125,54394.65711552 2024-09-02,12:57:54.000,246,11044120,-795,0,1725281873,12660.564848739996,194.3254105800006,54394.671089760006 2024-09-02,12:57:55.000,246,11044135,-795,0,1725281874,12660.55811243,194.2619684099991,54394.35666936001 2024-09-02,12:57:56.000,246,11044120,-795,0,1725281875,12660.53116718999,194.25491927999974,54394.24487544 2024-09-02,12:57:57.000,246,11044140,-795,0,1725281876,12660.49074932999,194.2619684099991,54394.27282392 2024-09-02,12:57:58.000,246,11044078,-795,0,1725281877,12660.605266599996,194.25491927999974,54394.41256632 2024-09-02,12:57:59.000,246,11044126,-795,0,1725281878,12660.571585049991,194.26901753999846,54394.4405148 2024-09-02,12:58:00.000,246,11044149,-795,0,1725281879,12660.59853029,194.27606666999782,54394.92262608 2024-09-02,12:58:01.000,246,11044078,-795,0,1725281880,12660.571585049991,194.29721406000317,54394.92961320001 2024-09-02,12:58:02.000,246,11044143,-755,0,1725281881,12660.55811243,194.21967363000294,54394.887690480005 2024-09-02,12:58:03.000,246,11044103,-795,0,1725281882,12660.571585049991,194.2267227600023,54394.92961320001 2024-09-02,12:58:04.000,246,11044138,-795,0,1725281883,12660.55811243,194.20557537000423,54394.95756168001 2024-09-02,12:58:05.000,246,11044168,-795,0,1725281884,12660.564848739996,194.23377189000166,54394.838780640006 2024-09-02,12:58:06.000,246,11044182,-795,0,1725281885,12660.51769457,194.18442797999887,54394.73397384 2024-09-02,12:58:07.000,246,11044165,-795,0,1725281886,12660.55811243,194.19852624000487,54394.719999600005 2024-09-02,12:58:08.000,246,11044124,-795,0,1725281887,12660.652420769991,194.18442797999887,54394.838780640006 2024-09-02,12:58:09.000,246,11044099,-795,0,1725281888,12660.612002909991,194.24082102000102,54394.51737312 2024-09-02,12:58:10.000,246,11044166,-795,0,1725281889,12660.713047559992,194.23377189000166,54394.47545040001 2024-09-02,12:58:11.000,246,11044106,-795,0,1725281890,12660.672629699991,194.23377189000166,54394.433527680005 2024-09-02,12:58:12.000,246,11044139,-795,0,1725281891,12660.719783870001,194.19147710999823,54394.66410264001 2024-09-02,12:58:13.000,246,11044139,-795,0,1725281892,12660.699574940001,194.24787015000038,54394.685064 2024-09-02,12:58:14.000,246,11044137,-795,0,1725281893,12660.827564829997,194.29721406000317,54395.06236848 2024-09-02,12:58:15.000,246,11044142,-795,0,1725281894,12660.793883279992,194.30426319000253,54395.09031696 2024-09-02,12:58:16.000,246,11044125,-795,0,1725281895,12660.867982689997,194.2901649300038,54394.87371624 2024-09-02,12:58:17.000,246,11044098,-795,0,1725281896,12660.807355899997,194.3254105800006,54394.73397384 2024-09-02,12:58:18.000,246,11044098,-795,0,1725281897,12660.854510069992,194.3254105800006,54394.838780640006 2024-09-02,12:58:19.000,246,11044119,-795,0,1725281898,12660.867982689997,194.2901649300038,54394.84576776 2024-09-02,12:58:20.000,246,11044109,-795,0,1725281899,12660.861246380002,194.28311580000445,54394.74794808 2024-09-02,12:58:21.000,246,11044147,-795,0,1725281900,12660.874718999992,194.34655796999868,54394.88070336001 2024-09-02,12:58:22.000,246,11044120,-795,0,1725281901,12660.935345789992,194.31836145000125,54394.64314128001 2024-09-02,12:58:23.000,246,11044129,-795,0,1725281902,12660.962291030002,194.28311580000445,54394.782883679996 2024-09-02,12:58:24.000,246,11044134,-795,0,1725281903,12661.083544609988,194.28311580000445,54394.9645488 2024-09-02,12:58:25.000,246,11044115,-795,0,1725281904,12661.070071989998,194.30426319000253,54394.92961320001 2024-09-02,12:58:26.000,246,11044127,-795,0,1725281905,12661.097017229993,194.28311580000445,54394.817819280004 2024-09-02,12:58:27.000,246,11044170,-795,0,1725281906,12661.144171399988,194.36770536000404,54395.285956319996 2024-09-02,12:58:28.000,246,11044129,-795,0,1725281907,12661.150907709998,194.41704926999955,54395.02044576 2024-09-02,12:58:29.000,246,11044139,-795,0,1725281908,12661.097017229993,194.4100001400002,54394.97852304001 2024-09-02,12:58:30.000,246,11044087,-795,0,1725281909,12661.305842839989,194.4100001400002,54395.19512376001 2024-09-02,12:58:31.000,246,11044099,-795,0,1725281910,12661.278897599994,194.4100001400002,54395.09031696 2024-09-02,12:58:32.000,246,11044121,-795,0,1725281911,12661.265424979989,194.34655796999868,54395.03442 2024-09-02,12:58:33.000,246,11044071,-795,0,1725281912,12661.312579149999,194.3254105800006,54395.104291200005 2024-09-02,12:58:34.000,246,11044106,-795,0,1725281913,12661.332788079999,194.3113123200019,54395.21608512001 2024-09-02,12:58:35.000,246,11044093,-795,0,1725281914,12661.339524389994,194.3254105800006,54395.48159568001 2024-09-02,12:58:36.000,246,11044143,-795,0,1725281915,12661.400151179994,194.3113123200019,54395.3488404 2024-09-02,12:58:37.000,246,11044168,-795,0,1725281916,12661.359733319994,194.25491927999974,54395.174162400006 2024-09-02,12:58:38.000,246,11044126,-795,0,1725281917,12661.40688748999,194.2267227600023,54395.209098 2024-09-02,12:58:39.000,246,11044116,-795,0,1725281918,12661.51466845,194.23377189000166,54395.37678888 2024-09-02,12:58:40.000,246,11044162,-795,0,1725281919,12661.56855892999,194.1773788499995,54395.14621392001 2024-09-02,12:58:41.000,246,11044130,-795,0,1725281920,12661.51466845,194.14918233000208,54395.43268584001 2024-09-02,12:58:42.000,246,11044144,-795,0,1725281921,12661.47425059,194.13508407000336,54395.38377600001 2024-09-02,12:58:43.000,246,11044068,-795,0,1725281922,12661.44730534999,194.0645927700025,54395.43268584001 2024-09-02,12:58:44.000,246,11044116,-795,0,1725281923,12661.55508631,194.02229798999906,54395.509544160006 2024-09-02,12:58:45.000,246,11044145,-795,0,1725281924,12661.47425059,193.9800032100029,54395.47460856 2024-09-02,12:58:46.000,246,11044131,-795,0,1725281925,12661.56855892999,193.95885582000483,54395.558454000005 2024-09-02,12:58:47.000,246,11044145,-795,0,1725281926,12661.59550417,193.89541365000332,54395.844925920006 2024-09-02,12:58:48.000,246,11044163,-795,0,1725281927,12661.561822619995,193.8672171299986,54395.74011912 2024-09-02,12:58:49.000,246,11044125,-795,0,1725281928,12661.582031549995,193.86016799999925,54395.844925920006 2024-09-02,12:58:50.000,246,11044095,-795,0,1725281929,12661.57529524,193.82492235000245,54395.57941536001 2024-09-02,12:58:51.000,246,11044152,-795,0,1725281930,12661.6157131,193.8178732200031,54395.5235184 2024-09-02,12:58:52.000,246,11044122,-795,0,1725281931,12661.64939464999,193.82492235000245,54395.25800784 2024-09-02,12:58:53.000,246,11044139,-795,0,1725281932,12661.63592203,193.78262756999902,54395.29993056 2024-09-02,12:58:54.000,246,11044154,-795,0,1725281933,12661.68981250999,193.74033279000287,54395.488582800004 2024-09-02,12:58:55.000,246,11044153,-795,0,1725281934,12661.71675775,193.7332836600035,54395.775054720005 2024-09-02,12:58:56.000,246,11044158,-795,0,1725281935,12661.683076199995,193.77557843999966,54395.74011912 2024-09-02,12:58:57.000,246,11044145,-795,0,1725281936,12661.68981250999,193.72623453000415,54395.621338079996 2024-09-02,12:58:58.000,246,11044122,-795,0,1725281937,12661.66960357999,193.67689062000136,54395.621338079996 2024-09-02,12:58:59.000,246,11044123,-795,0,1725281938,12661.75043929999,193.66279236000264,54396.01960392 2024-09-02,12:59:00.000,246,11044107,-795,0,1725281939,12661.75043929999,193.66279236000264,54395.94973272 2024-09-02,12:59:01.000,246,11044166,-795,0,1725281940,12661.73023036999,193.5852519300024,54396.00562968001 2024-09-02,12:59:02.000,246,11044137,-795,0,1725281941,12661.75717561,193.56410454000434,54395.91479712001 2024-09-02,12:59:03.000,246,11044112,-795,0,1725281942,12661.804329779996,193.47951498000475,54395.78204184 2024-09-02,12:59:04.000,246,11044163,-795,0,1725281943,12661.871692879991,193.4231219400026,54395.70518352 2024-09-02,12:59:05.000,246,11044134,-795,0,1725281944,12661.864956569996,193.35263064000173,54395.53749264 2024-09-02,12:59:06.000,246,11044167,-795,0,1725281945,12661.811066089991,193.30328672999894,54395.57242824 2024-09-02,12:59:07.000,246,11044104,-795,0,1725281946,12661.811066089991,193.23279542999808,54395.5235184 2024-09-02,12:59:08.000,246,11044139,-795,0,1725281947,12661.784120849996,193.19754978000128,54395.4187116 2024-09-02,12:59:09.000,246,11044120,-795,0,1725281948,12661.75043929999,193.1482058699985,54395.64928656001 2024-09-02,12:59:10.000,246,11044119,-795,0,1725281949,12661.622449409995,193.09886196000298,54395.80999032 2024-09-02,12:59:11.000,246,11044104,-795,0,1725281950,12661.71002143999,193.03541979000147,54396.07550088 2024-09-02,12:59:12.000,246,11044161,-795,0,1725281951,12661.6157131,192.97197761999996,54395.942745600005 2024-09-02,12:59:13.000,246,11044101,-795,0,1725281952,12661.62918571999,192.88033893000102,54395.942745600005 2024-09-02,12:59:14.000,246,11044119,-795,0,1725281953,12661.55508631,192.85214241000358,54395.97069408 2024-09-02,12:59:15.000,246,11044123,-795,0,1725281954,12661.54834999999,192.8027985000008,54395.78204184 2024-09-02,12:59:16.000,246,11044096,-795,0,1725281955,12661.51466845,192.8027985000008,54395.71217064 2024-09-02,12:59:17.000,246,11044107,-795,0,1725281956,12661.43383273,192.69706155000313,54395.69120928 2024-09-02,12:59:18.000,246,11044100,-795,0,1725281957,12661.440569039994,192.69706155000313,54395.733132 2024-09-02,12:59:19.000,246,11044126,-795,0,1725281958,12661.46751427999,192.60542286000418,54395.54447976 2024-09-02,12:59:20.000,246,11044148,-795,0,1725281959,12661.46751427999,192.5913245999982,54395.5235184 2024-09-02,12:59:21.000,246,11044085,-795,0,1725281960,12661.480986899995,192.57722633999947,54395.5235184 2024-09-02,12:59:22.000,246,11044190,-795,0,1725281961,12661.36646962999,192.5208333000046,54395.58640248 2024-09-02,12:59:23.000,246,11044076,-795,0,1725281962,12661.312579149999,192.46444026000245,54395.61435096 2024-09-02,12:59:24.000,246,11044158,-795,0,1725281963,12661.332788079999,192.47853852000117,54396.08947512 2024-09-02,12:59:25.000,246,11044168,-795,0,1725281964,12661.32605176999,192.41509634999966,54396.09646224 2024-09-02,12:59:26.000,246,11044158,-795,0,1725281965,12661.319315459994,192.39394896000158,54395.97069408 2024-09-02,12:59:27.000,246,11044125,-795,0,1725281966,12661.34626069999,192.40099809000094,54395.8030032 2024-09-02,12:59:28.000,246,11044111,-795,0,1725281967,12661.312579149999,192.38689983000222,54395.90082288 2024-09-02,12:59:29.000,246,11044101,-795,0,1725281968,12661.34626069999,192.30231027000264,54395.90781 2024-09-02,12:59:30.000,246,11044106,-795,0,1725281969,12661.292370219999,192.29526114000328,54395.775054720005 2024-09-02,12:59:31.000,246,11044125,-795,0,1725281970,12661.225007119989,192.28116288000456,54395.76108048 2024-09-02,12:59:32.000,246,11044143,-795,0,1725281971,12661.144171399988,192.2247698400024,54395.607363840005 2024-09-02,12:59:33.000,246,11044114,-795,0,1725281972,12661.157644019993,192.14722941000218,54395.40473736 2024-09-02,12:59:34.000,246,11044166,-795,0,1725281973,12661.171116639998,192.13313115000346,54395.70518352 2024-09-02,12:59:35.000,246,11044131,-795,0,1725281974,12661.218270809994,192.06968898000196,54395.74710624001 2024-09-02,12:59:36.000,246,11044143,-795,0,1725281975,12661.177852949993,192.04854159000388,54395.76806760001 2024-09-02,12:59:37.000,246,11044116,-795,0,1725281976,12661.191325569998,191.98509942000237,54395.6632608 2024-09-02,12:59:38.000,246,11044132,-795,0,1725281977,12661.076808299993,191.97100116000365,54395.656273680004 2024-09-02,12:59:39.000,246,11044144,-795,0,1725281978,12661.083544609988,191.90755899000214,54395.61435096 2024-09-02,12:59:40.000,246,11044180,-795,0,1725281979,12661.056599369993,191.87231333999807,54395.488582800004 2024-09-02,12:59:41.000,246,11044125,-795,0,1725281980,12661.076808299993,191.85821507999935,54395.57941536001 2024-09-02,12:59:42.000,246,11044126,-795,0,1725281981,12661.070071989998,191.84411682000064,54395.51653128 2024-09-02,12:59:43.000,246,11044122,-795,0,1725281982,12661.056599369993,191.78067464999913,54395.46762144 2024-09-02,12:59:44.000,246,11044136,-795,0,1725281983,12661.049863059998,191.7665763900004,54395.46063432001 2024-09-02,12:59:45.000,246,11044066,-795,0,1725281984,12661.043126750003,191.68198683000082,54395.607363840005 2024-09-02,12:59:46.000,246,11044143,-795,0,1725281985,12661.002708890002,191.72428161000425,54395.70518352 2024-09-02,12:59:47.000,246,11044148,-795,0,1725281986,12660.982499960002,191.64674118000403,54395.31390480001 2024-09-02,12:59:48.000,246,11044147,-795,0,1725281987,12660.874718999992,191.57624988000316,54395.18114952 2024-09-02,12:59:49.000,246,11044172,-795,0,1725281988,12660.874718999992,191.5551024899978,54395.16018816 2024-09-02,12:59:50.000,246,11044106,-795,0,1725281989,12660.948818409997,191.5692007500038,54395.153201040004 2024-09-02,12:59:51.000,246,11044128,-795,0,1725281990,12660.942082100002,191.5410042299991,54395.09730408001 2024-09-02,12:59:52.000,246,11044101,-795,0,1725281991,12660.881455310002,191.5410042299991,54395.21608512001 2024-09-02,12:59:53.000,246,11044092,-795,0,1725281992,12660.942082100002,191.49870945000293,54395.341853280006 2024-09-02,12:59:54.000,246,11044143,-795,0,1725281993,12660.867982689997,191.5057585800023,54395.37678888 2024-09-02,12:59:55.000,246,11044092,-795,0,1725281994,12660.867982689997,191.49870945000293,54395.29993056 2024-09-02,12:59:56.000,246,11044130,-795,0,1725281995,12660.800619590002,191.51280771000165,54395.18114952 2024-09-02,12:59:57.000,246,11044091,-795,0,1725281996,12660.739992800001,191.52690597000037,54395.4187116 2024-09-02,12:59:58.000,246,11044106,-795,0,1725281997,12660.834301139992,191.519856840001,54395.57941536001 2024-09-02,12:59:59.000,246,11044098,-795,0,1725281998,12660.874718999992,191.5410042299991,54395.558454000005 2024-09-02,13:00:00.000,246,11044107,-795,0,1725281999,12660.861246380002,191.56215162000444,54395.56544112 2024-09-02,13:00:01.000,246,11044106,-795,0,1725282000,12660.854510069992,191.5551024899978,54395.223072240005 2024-09-02,13:00:02.000,246,11044121,-795,0,1725282001,12660.827564829997,191.61149552999996,54394.92262608 2024-09-02,13:00:03.000,246,11044094,-795,0,1725282002,12660.908400549997,191.58329901000252,54394.97852304001 2024-09-02,13:00:04.000,246,11044096,-795,0,1725282003,12660.962291030002,191.63969205000467,54395.04839424001 2024-09-02,13:00:05.000,246,11044142,-795,0,1725282004,12661.002708890002,191.67493770000146,54395.118265439996 2024-09-02,13:00:06.000,246,11044115,-795,0,1725282005,12660.948818409997,191.75952726000105,54395.36281464001 2024-09-02,13:00:07.000,246,11044153,-795,0,1725282006,12660.982499960002,191.77362551999977,54395.32787904 2024-09-02,13:00:08.000,246,11044156,-795,0,1725282007,12660.935345789992,191.75952726000105,54395.33486616001 2024-09-02,13:00:09.000,246,11044142,-795,0,1725282008,12660.975763649993,191.78067464999913,54395.67024792001 2024-09-02,13:00:10.000,246,11044152,-795,0,1725282009,12660.908400549997,191.78067464999913,54395.58640248 2024-09-02,13:00:11.000,246,11044103,-795,0,1725282010,12660.807355899997,191.77362551999977,54395.63531232 2024-09-02,13:00:12.000,246,11044108,-795,0,1725282011,12660.760201730001,191.7877237799985,54395.58640248 2024-09-02,13:00:13.000,246,11044185,-795,0,1725282012,12660.760201730001,191.79477290999785,54395.43268584001 2024-09-02,13:00:14.000,246,11044186,-795,0,1725282013,12660.746729109997,191.8159203000032,54395.48159568001 2024-09-02,13:00:15.000,246,11044171,-795,0,1725282014,12660.719783870001,191.7877237799985,54395.223072240005 2024-09-02,13:00:16.000,246,11044163,-795,0,1725282015,12660.672629699991,191.8159203000032,54395.25800784 2024-09-02,13:00:17.000,246,11044136,-795,0,1725282016,12660.59853029,191.83706769000128,54395.11127832 2024-09-02,13:00:18.000,246,11044149,-795,0,1725282017,12660.564848739996,191.8159203000032,54395.21608512001 2024-09-02,13:00:19.000,246,11044129,-795,0,1725282018,12660.524430879996,191.80887117000384,54395.18813664 2024-09-02,13:00:20.000,246,11044107,-795,0,1725282019,12660.39644099,191.83706769000128,54395.453647199996 2024-09-02,13:00:21.000,246,11044117,-795,0,1725282020,12660.37623206,191.80182204000448,54395.5933896 2024-09-02,13:00:22.000,246,11044147,-795,0,1725282021,12660.3358142,191.79477290999785,54395.54447976 2024-09-02,13:00:23.000,246,11044154,-795,0,1725282022,12660.281923719995,191.77362551999977,54395.48159568001 2024-09-02,13:00:24.000,246,11044128,-795,0,1725282023,12660.26845109999,191.7665763900004,54395.58640248 2024-09-02,13:00:25.000,246,11044074,-795,0,1725282024,12660.27518741,191.7524781300017,54395.30691768 2024-09-02,13:00:26.000,246,11044128,-795,0,1725282025,12660.23476955,191.7524781300017,54395.320891920004 2024-09-02,13:00:27.000,246,11044097,-795,0,1725282026,12660.153933829999,191.74542900000233,54395.13223968 2024-09-02,13:00:28.000,246,11044134,-795,0,1725282027,12660.113515969999,191.7172324800049,54395.14621392001 2024-09-02,13:00:29.000,246,11044155,-795,0,1725282028,12660.153933829999,191.67493770000146,54394.94358744 2024-09-02,13:00:30.000,246,11044123,-795,0,1725282029,12660.18761537999,191.64674118000403,54395.01345864 2024-09-02,13:00:31.000,246,11044126,-795,0,1725282030,12660.133724899999,191.61149552999996,54394.97852304001 2024-09-02,13:00:32.000,246,11044149,-795,0,1725282031,12660.12698858999,191.54805335999845,54395.11127832 2024-09-02,13:00:33.000,246,11044075,-795,0,1725282032,12660.140461209994,191.54805335999845,54395.19512376001 2024-09-02,13:00:34.000,246,11044138,-795,0,1725282033,12660.005735009989,191.56215162000444,54395.174162400006 2024-09-02,13:00:35.000,246,11044113,-795,0,1725282034,12660.032680249999,191.519856840001,54395.36980176 2024-09-02,13:00:36.000,246,11044185,-795,0,1725282035,12659.998998699994,191.49166032000358,54395.16018816 2024-09-02,13:00:37.000,246,11044143,-795,0,1725282036,12659.918162979993,191.44936554000014,54395.11127832 2024-09-02,13:00:38.000,246,11044093,-795,0,1725282037,12659.972053459998,191.4564146699995,54395.09730408001 2024-09-02,13:00:39.000,246,11044105,-795,0,1725282038,12660.093307039999,191.43526728000143,54395.25102072 2024-09-02,13:00:40.000,246,11044089,-795,0,1725282039,12660.086570729989,191.47051292999822,54395.21608512001 2024-09-02,13:00:41.000,246,11044127,-795,0,1725282040,12660.086570729989,191.46346379999886,54395.04140712 2024-09-02,13:00:42.000,246,11044122,-795,0,1725282041,12660.073098109999,191.46346379999886,54395.09031696 2024-09-02,13:00:43.000,246,11044141,-795,0,1725282042,12660.12698858999,191.44231641000079,54394.92961320001 2024-09-02,13:00:44.000,246,11044125,-795,0,1725282043,12660.201087999994,191.407070760004,54395.118265439996 2024-09-02,13:00:45.000,246,11044113,-795,0,1725282044,12660.221296929994,191.38592336999864,54395.209098 2024-09-02,13:00:46.000,246,11044123,-795,0,1725282045,12660.21456062,191.37887423999928,54395.18114952 2024-09-02,13:00:47.000,246,11044143,-795,0,1725282046,12660.160670139994,191.38592336999864,54395.16018816 2024-09-02,13:00:48.000,246,11044064,-795,0,1725282047,12660.322341579995,191.44936554000014,54395.41172448001 2024-09-02,13:00:49.000,246,11044049,-795,0,1725282048,12660.35602313,191.47756206000486,54395.39775024 2024-09-02,13:00:50.000,246,11044128,-795,0,1725282049,12660.342550509995,191.47756206000486,54395.341853280006 2024-09-02,13:00:51.000,246,11044131,-795,0,1725282050,12660.281923719995,191.51280771000165,54395.30691768 2024-09-02,13:00:52.000,246,11044155,-795,0,1725282051,12660.27518741,191.49870945000293,54395.271982080005 2024-09-02,13:00:53.000,246,11044116,-795,0,1725282052,12660.281923719995,191.5410042299991,54395.36281464001 2024-09-02,13:00:54.000,246,11044091,-795,0,1725282053,12660.37623206,191.5057585800023,54395.46762144 2024-09-02,13:00:55.000,246,11044154,-795,0,1725282054,12660.342550509995,191.46346379999886,54395.57242824 2024-09-02,13:00:56.000,246,11044152,-795,0,1725282055,12660.39644099,191.4211690200027,54395.50255704001 2024-09-02,13:00:57.000,246,11044080,-795,0,1725282056,12660.362759439995,191.42821815000207,54395.439672960005 2024-09-02,13:00:58.000,246,11044139,-795,0,1725282057,12660.36949574999,191.41411989000335,54395.39775024 2024-09-02,13:00:59.000,246,11044122,-795,0,1725282058,12660.41664992,191.42821815000207,54395.390763120005 2024-09-02,13:01:00.000,246,11044113,-795,0,1725282059,12660.40991360999,191.42821815000207,54395.29294344001 2024-09-02,13:01:01.000,246,11044169,-795,0,1725282060,12660.43012253999,191.47756206000486,54395.64928656001 2024-09-02,13:01:02.000,246,11044122,-795,0,1725282061,12660.403177299995,191.49166032000358,54395.55146688001 2024-09-02,13:01:03.000,246,11044133,-795,0,1725282062,12660.40991360999,191.49870945000293,54395.56544112 2024-09-02,13:01:04.000,246,11044127,-795,0,1725282063,12660.382968369995,191.48461119000422,54395.57242824 2024-09-02,13:01:05.000,246,11044073,-795,0,1725282064,12660.38970467999,191.47051292999822,54395.621338079996 2024-09-02,13:01:06.000,246,11044110,-795,0,1725282065,12660.3358142,191.51280771000165,54395.60037672001 2024-09-02,13:01:07.000,246,11044111,-795,0,1725282066,12660.29539634,191.37887423999928,54395.733132 2024-09-02,13:01:08.000,246,11044150,-795,0,1725282067,12660.20782430999,191.392972499998,54395.67024792001 2024-09-02,13:01:09.000,246,11044135,-795,0,1725282068,12660.31560527,191.41411989000335,54395.69120928 2024-09-02,13:01:10.000,246,11044130,-795,0,1725282069,12660.32907788999,191.42821815000207,54395.64928656001 2024-09-02,13:01:11.000,246,11044178,-795,0,1725282070,12660.32907788999,191.40002163000463,54395.58640248 2024-09-02,13:01:12.000,246,11044123,-795,0,1725282071,12660.32907788999,191.42821815000207,54395.36281464001 2024-09-02,13:01:13.000,246,11044147,-795,0,1725282072,12660.34928681999,191.407070760004,54395.36281464001 2024-09-02,13:01:14.000,246,11044111,-795,0,1725282073,12660.30886895999,191.4564146699995,54395.64928656001 2024-09-02,13:01:15.000,246,11044142,-795,0,1725282074,12660.31560527,191.42821815000207,54395.60037672001 2024-09-02,13:01:16.000,246,11044109,-795,0,1725282075,12660.31560527,191.392972499998,54395.607363840005 2024-09-02,13:01:17.000,246,11044127,-795,0,1725282076,12660.26845109999,191.37887423999928,54395.58640248 2024-09-02,13:01:18.000,246,11044180,-795,0,1725282077,12660.34928681999,191.38592336999864,54395.74710624001 2024-09-02,13:01:19.000,246,11044182,-795,0,1725282078,12660.40991360999,191.3577268500012,54395.97069408 2024-09-02,13:01:20.000,246,11044143,-795,0,1725282079,12660.43685885,191.3577268500012,54395.942745600005 2024-09-02,13:01:21.000,246,11044115,-795,0,1725282080,12660.40991360999,191.34362859000248,54395.88684864001 2024-09-02,13:01:22.000,246,11044131,-795,0,1725282081,12660.41664992,191.40002163000463,54395.677235040006 2024-09-02,13:01:23.000,246,11044072,-795,0,1725282082,12660.49074932999,191.41411989000335,54395.57242824 2024-09-02,13:01:24.000,246,11044140,-795,0,1725282083,12660.564848739996,191.41411989000335,54395.47460856 2024-09-02,13:01:25.000,246,11044111,-795,0,1725282084,12660.585057669996,191.4211690200027,54395.5235184 2024-09-02,13:01:26.000,246,11044149,-795,0,1725282085,12660.591793979991,191.40002163000463,54395.5933896 2024-09-02,13:01:27.000,246,11044149,-795,0,1725282086,12660.625475529996,191.38592336999864,54395.893835760005 2024-09-02,13:01:28.000,246,11044120,-795,0,1725282087,12660.739992800001,191.40002163000463,54396.00562968001 2024-09-02,13:01:29.000,246,11044145,-795,0,1725282088,12660.787146969997,191.37887423999928,54396.07550088 2024-09-02,13:01:30.000,246,11044134,-795,0,1725282089,12660.793883279992,191.41411989000335,54396.040565280004 2024-09-02,13:01:31.000,246,11044140,-795,0,1725282090,12660.820828520002,191.4211690200027,54396.24319176 2024-09-02,13:01:32.000,246,11044115,-795,0,1725282091,12660.807355899997,191.38592336999864,54396.23620464 2024-09-02,13:01:33.000,246,11044113,-795,0,1725282092,12660.854510069992,191.43526728000143,54396.27114024001 2024-09-02,13:01:34.000,246,11044147,-795,0,1725282093,12660.901664240002,191.43526728000143,54396.43883112001 2024-09-02,13:01:35.000,246,11044094,-795,0,1725282094,12660.861246380002,191.407070760004,54396.040565280004 2024-09-02,13:01:36.000,246,11044113,-795,0,1725282095,12660.989236269997,191.43526728000143,54396.01960392 2024-09-02,13:01:37.000,246,11044138,-795,0,1725282096,12661.009445199998,191.43526728000143,54395.9776812 2024-09-02,13:01:38.000,246,11044105,-795,0,1725282097,12660.982499960002,191.46346379999886,54396.061526640005 2024-09-02,13:01:39.000,246,11044161,-795,0,1725282098,12661.123962469988,191.4564146699995,54396.08947512 2024-09-02,13:01:40.000,246,11044119,-795,0,1725282099,12661.157644019993,191.53395509999973,54396.43883112001 2024-09-02,13:01:41.000,246,11044111,-795,0,1725282100,12661.157644019993,191.56215162000444,54396.494728080004 2024-09-02,13:01:42.000,246,11044130,-795,0,1725282101,12661.171116639998,191.59034814000188,54396.431844 2024-09-02,13:01:43.000,246,11044174,-795,0,1725282102,12661.265424979989,191.53395509999973,54396.711328800004 2024-09-02,13:01:44.000,246,11044113,-795,0,1725282103,12661.339524389994,191.51280771000165,54396.72530304001 2024-09-02,13:01:45.000,246,11044059,-795,0,1725282104,12661.332788079999,191.519856840001,54396.732290160006 2024-09-02,13:01:46.000,246,11044146,-795,0,1725282105,12661.319315459994,191.5410042299991,54396.76023864 2024-09-02,13:01:47.000,246,11044173,-795,0,1725282106,12661.312579149999,191.519856840001,54396.5715864 2024-09-02,13:01:48.000,246,11044137,-795,0,1725282107,12661.319315459994,191.52690597000037,54396.20126904001 2024-09-02,13:01:49.000,246,11044127,-795,0,1725282108,12661.460777969995,191.5692007500038,54396.257166 2024-09-02,13:01:50.000,246,11044122,-795,0,1725282109,12661.460777969995,191.6044464000006,54396.36895992001 2024-09-02,13:01:51.000,246,11044129,-795,0,1725282110,12661.48772320999,191.61149552999996,54396.327037200004 2024-09-02,13:01:52.000,246,11044130,-795,0,1725282111,12661.50793213999,191.6044464000006,54396.33402432 2024-09-02,13:01:53.000,246,11044106,-795,0,1725282112,12661.47425059,191.63264291999803,54396.66940608 2024-09-02,13:01:54.000,246,11044119,-795,0,1725282113,12661.46751427999,191.6678885700021,54396.92094240001 2024-09-02,13:01:55.000,246,11044119,-795,0,1725282114,12661.46751427999,191.63969205000467,54396.948890880005 2024-09-02,13:01:56.000,246,11044081,-795,0,1725282115,12661.43383273,191.68903596000018,54396.86504544 2024-09-02,13:01:57.000,246,11044118,-795,0,1725282116,12661.4136238,191.7172324800049,54396.90696816 2024-09-02,13:01:58.000,246,11044099,-795,0,1725282117,12661.44730534999,191.74542900000233,54397.08863328001 2024-09-02,13:01:59.000,246,11044115,-795,0,1725282118,12661.480986899995,191.75952726000105,54396.879019680004 2024-09-02,13:02:00.000,246,11044107,-795,0,1725282119,12661.440569039994,191.80182204000448,54396.92792952 2024-09-02,13:02:01.000,246,11044138,-795,0,1725282120,12661.43383273,191.80887117000384,54396.879019680004 2024-09-02,13:02:02.000,246,11044140,-795,0,1725282121,12661.420360109994,191.79477290999785,54396.58556064001 2024-09-02,13:02:03.000,246,11044045,-755,0,1725282122,12661.46751427999,191.79477290999785,54396.60652200001 2024-09-02,13:02:04.000,246,11044179,-795,0,1725282123,12661.55508631,191.83001856000192,54396.71831592 2024-09-02,13:02:05.000,246,11044110,-795,0,1725282124,12661.57529524,191.83001856000192,54396.8860068 2024-09-02,13:02:06.000,246,11044129,-795,0,1725282125,12661.56855892999,191.83001856000192,54397.08863328001 2024-09-02,13:02:07.000,246,11044127,-795,0,1725282126,12661.6157131,191.8652642099987,54397.403053680006 2024-09-02,13:02:08.000,246,11044168,-795,0,1725282127,12661.69654882,191.87231333999807,54397.570744560006 2024-09-02,13:02:09.000,246,11044076,-795,0,1725282128,12661.723494059996,191.85116595,54397.55677032 2024-09-02,13:02:10.000,246,11044162,-795,0,1725282129,12661.71002143999,191.85821507999935,54397.403053680006 2024-09-02,13:02:11.000,246,11044138,-795,0,1725282130,12661.743702989996,191.87231333999807,54397.333182480004 2024-09-02,13:02:12.000,246,11044137,-795,0,1725282131,12661.790857159991,191.82296943000256,54397.333182480004 2024-09-02,13:02:13.000,246,11044090,-795,0,1725282132,12661.8178024,191.75952726000105,54397.39606656001 2024-09-02,13:02:14.000,246,11044148,-795,0,1725282133,12661.925583359996,191.73837987000297,54397.479912 2024-09-02,13:02:15.000,246,11044127,-795,0,1725282134,12661.966001219997,191.6537903100034,54397.284272640005 2024-09-02,13:02:16.000,246,11044149,-795,0,1725282135,12662.006419079997,191.63264291999803,54397.26331128 2024-09-02,13:02:17.000,246,11044030,-795,0,1725282136,12662.060309560002,191.57624988000316,54397.46593776 2024-09-02,13:02:18.000,246,11044130,-795,0,1725282137,12661.999682770002,191.54805335999845,54397.354143840006 2024-09-02,13:02:19.000,246,11044088,-795,0,1725282138,12662.087254799997,191.58329901000252,54397.42401504001 2024-09-02,13:02:20.000,246,11044112,-795,0,1725282139,12662.174826829993,191.5692007500038,54397.82926800001 2024-09-02,13:02:21.000,246,11044195,-795,0,1725282140,12662.154617899992,191.51280771000165,54397.836255120004 2024-09-02,13:02:22.000,246,11044104,-795,0,1725282141,12662.161354210002,191.51280771000165,54397.64061576001 2024-09-02,13:02:23.000,246,11044183,-795,0,1725282142,12662.188299449997,191.49870945000293,54397.67555136 2024-09-02,13:02:24.000,246,11044146,-795,0,1725282143,12662.262398860003,191.5057585800023,54397.787345280005 2024-09-02,13:02:25.000,246,11044094,-795,0,1725282144,12662.262398860003,191.51280771000165,54397.787345280005 2024-09-02,13:02:26.000,246,11044099,-795,0,1725282145,12662.242189930002,191.49166032000358,54397.689525600006 2024-09-02,13:02:27.000,246,11044098,-795,0,1725282146,12662.201772070002,191.59739727000124,54397.619654400005 2024-09-02,13:02:28.000,246,11044143,-795,0,1725282147,12662.195035759993,191.61854465999932,54397.29125976 2024-09-02,13:02:29.000,246,11044095,-795,0,1725282148,12662.181563140002,191.59034814000188,54397.65459 2024-09-02,13:02:30.000,246,11044129,-795,0,1725282149,12662.282607790003,191.61854465999932,54397.836255120004 2024-09-02,13:02:31.000,246,11044117,-755,0,1725282150,12662.309553029998,191.68198683000082,54397.87817784001 2024-09-02,13:02:32.000,246,11044151,-795,0,1725282151,12662.309553029998,191.7172324800049,54397.99695888001 2024-09-02,13:02:33.000,246,11044040,-795,0,1725282152,12662.275871479993,191.75952726000105,54398.01093312 2024-09-02,13:02:34.000,246,11044076,-795,0,1725282153,12662.316289339993,191.78067464999913,54397.97599752001 2024-09-02,13:02:35.000,246,11044080,-795,0,1725282154,12662.343234579988,191.79477290999785,54398.122727040005 2024-09-02,13:02:36.000,246,11044122,-795,0,1725282155,12662.269135169998,191.75952726000105,54397.906126320006 2024-09-02,13:02:37.000,246,11044130,-795,0,1725282156,12662.262398860003,191.7665763900004,54398.06683008001 2024-09-02,13:02:38.000,246,11044115,-795,0,1725282157,12662.343234579988,191.7524781300017,54398.11573992001 2024-09-02,13:02:39.000,246,11044117,-795,0,1725282158,12662.417333989993,191.74542900000233,54398.28343080001 2024-09-02,13:02:40.000,246,11044115,-795,0,1725282159,12662.437542919994,191.7524781300017,54398.32535352 2024-09-02,13:02:41.000,246,11044089,-795,0,1725282160,12662.410597679998,191.7172324800049,54398.290417920005 2024-09-02,13:02:42.000,246,11044131,-795,0,1725282161,12662.424070299989,191.6678885700021,54398.19958536 2024-09-02,13:02:43.000,246,11044090,-795,0,1725282162,12662.477960779994,191.68198683000082,54398.339327760004 2024-09-02,13:02:44.000,246,11044062,-795,0,1725282163,12662.518378639994,191.7313307400036,54398.33234064001 2024-09-02,13:02:45.000,246,11044105,-795,0,1725282164,12662.60595066999,191.80182204000448,54398.458108800005 2024-09-02,13:02:46.000,246,11044152,-795,0,1725282165,12662.680050079995,191.79477290999785,54398.60483832 2024-09-02,13:02:47.000,246,11044115,-795,0,1725282166,12662.740676869995,191.82296943000256,54398.695670880006 2024-09-02,13:02:48.000,246,11044163,-795,0,1725282167,12662.83498521,191.8159203000032,54398.8074648 2024-09-02,13:02:49.000,246,11044103,-795,0,1725282168,12662.87540307,191.83706769000128,54398.82842616 2024-09-02,13:02:50.000,246,11044183,-795,0,1725282169,12662.91582093,191.87231333999807,54398.84938752 2024-09-02,13:02:52.000,246,11044161,-795,0,1725282171,12662.96971140999,191.92165725000086,54399.00310416001 2024-09-02,13:02:53.000,246,11044133,-795,0,1725282172,12662.922557239996,191.97100116000365,54399.21271776 2024-09-02,13:02:54.000,246,11044136,-795,0,1725282173,12662.94950247999,191.98509942000237,54398.98912992 2024-09-02,13:02:55.000,246,11044088,-795,0,1725282174,12662.96971140999,192.00624681000045,54399.06598824 2024-09-02,13:02:56.000,246,11044146,-795,0,1725282175,12663.023601889996,192.00624681000045,54399.128872320005 2024-09-02,13:02:57.000,246,11044171,-795,0,1725282176,12662.989920339991,192.04854159000388,54398.96816856 2024-09-02,13:02:58.000,246,11044147,-795,0,1725282177,12662.97644772,192.13313115000346,54399.05201400001 2024-09-02,13:02:59.000,246,11044144,-795,0,1725282178,12662.895612,192.15427854000154,54399.16380792 2024-09-02,13:03:00.000,246,11044150,-795,0,1725282179,12662.88887568999,192.17542592999962,54399.1568208 2024-09-02,13:03:01.000,246,11044167,-795,0,1725282180,12662.781094729995,192.18247505999898,54399.23367912 2024-09-02,13:03:02.000,246,11044141,-795,0,1725282181,12662.882139379995,192.27411374999792,54399.35944728001 2024-09-02,13:03:03.000,246,11044130,-795,0,1725282182,12662.861930449995,192.26706461999856,54399.43630560001 2024-09-02,13:03:04.000,246,11044106,-795,0,1725282183,12662.88887568999,192.3234576600007,54399.7157904 2024-09-02,13:03:05.000,246,11044060,-795,0,1725282184,12662.821512589995,192.35165417999815,54399.77168736001 2024-09-02,13:03:06.000,246,11044143,-795,0,1725282185,12662.77435842,192.37985070000286,54399.6459192 2024-09-02,13:03:07.000,246,11044135,-795,0,1725282186,12662.66657745999,192.42214547999902,54399.31752456001 2024-09-02,13:03:08.000,246,11044122,-795,0,1725282187,12662.63289591,192.47853852000117,54399.345473040004 2024-09-02,13:03:09.000,246,11044152,-795,0,1725282188,12662.61268698,192.53493156000332,54399.198743520006 2024-09-02,13:03:10.000,246,11044114,-795,0,1725282189,12662.680050079995,192.58427546999883,54399.31053744 2024-09-02,13:03:11.000,246,11044118,-795,0,1725282190,12662.659841149994,192.60542286000418,54399.45726696001 2024-09-02,13:03:12.000,246,11044123,-795,0,1725282191,12662.639632219994,192.66181589999906,54399.68784192 2024-09-02,13:03:13.000,246,11044066,-795,0,1725282192,12662.58574173999,192.69001242000377,54399.67386768001 2024-09-02,13:03:14.000,246,11044134,-795,0,1725282193,12662.538587569994,192.7182089400012,54399.6459192 2024-09-02,13:03:15.000,246,11044102,-795,0,1725282194,12662.552060189999,192.73935632999928,54399.73675176 2024-09-02,13:03:16.000,246,11044115,-795,0,1725282195,12662.525114949989,192.767552850004,54399.96033960001 2024-09-02,13:03:17.000,246,11044137,-795,0,1725282196,12662.390388749998,192.7816511100027,54399.90444264 2024-09-02,13:03:18.000,246,11044110,-795,0,1725282197,12662.363443509988,192.85214241000358,54400.016236560004 2024-09-02,13:03:19.000,246,11044128,-795,0,1725282198,12662.430806609998,192.93673197000317,54400.07912064001 2024-09-02,13:03:20.000,246,11044091,-795,0,1725282199,12662.451015539998,192.98607587999868,54399.729764640004 2024-09-02,13:03:21.000,246,11044140,-795,0,1725282200,12662.451015539998,192.99312500999804,54399.6109836 2024-09-02,13:03:22.000,246,11044112,-795,0,1725282201,12662.397125059993,193.07066543999827,54399.54809952 2024-09-02,13:03:23.000,246,11044116,-795,0,1725282202,12662.349970889998,193.07066543999827,54399.5411124 2024-09-02,13:03:24.000,246,11044167,-795,0,1725282203,12662.296080409993,193.13410760999977,54399.68784192 2024-09-02,13:03:25.000,246,11044101,-795,0,1725282204,12662.296080409993,193.1129602200017,54399.925404 2024-09-02,13:03:26.000,246,11044096,-795,0,1725282205,12662.255662549993,193.19050065000192,54399.9952752 2024-09-02,13:03:27.000,246,11044139,-795,0,1725282206,12662.208508379998,193.19754978000128,54399.93937824001 2024-09-02,13:03:28.000,246,11044097,-795,0,1725282207,12662.093991109992,193.23279542999808,54400.05117216 2024-09-02,13:03:29.000,246,11044061,-795,0,1725282208,12662.154617899992,193.2609919500028,54400.15597896001 2024-09-02,13:03:30.000,246,11044105,-795,0,1725282209,12662.127672659997,193.3103358599983,54400.135017600005 2024-09-02,13:03:31.000,246,11044122,-795,0,1725282210,12662.073782179992,193.2750902100015,54400.12104336 2024-09-02,13:03:32.000,246,11044110,-795,0,1725282211,12662.006419079997,193.3103358599983,54399.70880328 2024-09-02,13:03:33.000,246,11044142,-795,0,1725282212,12661.945792289996,193.30328672999894,54399.49918968 2024-09-02,13:03:34.000,246,11044147,-795,0,1725282213,12661.871692879991,193.31738498999766,54399.56906088 2024-09-02,13:03:35.000,246,11044147,-795,0,1725282214,12661.939055980001,193.2609919500028,54399.67386768001 2024-09-02,13:03:36.000,246,11044128,-795,0,1725282215,12661.912110739991,193.29623759999959,54399.631944960005 2024-09-02,13:03:37.000,246,11044082,-795,0,1725282216,12661.790857159991,193.28918847000023,54399.583035120006 2024-09-02,13:03:38.000,246,11044133,-795,0,1725282217,12661.763911919996,193.3103358599983,54399.69482904001 2024-09-02,13:03:39.000,246,11044165,-795,0,1725282218,12661.790857159991,193.28918847000023,54399.76470024 2024-09-02,13:03:40.000,246,11044142,-795,0,1725282219,12661.784120849996,193.33853238000302,54399.90444264 2024-09-02,13:03:41.000,246,11044135,-795,0,1725282220,12661.703285129995,193.3949254199979,54399.9952752 2024-09-02,13:03:42.000,246,11044103,-795,0,1725282221,12661.723494059996,193.45131846000004,54400.00226232 2024-09-02,13:03:43.000,246,11044117,-795,0,1725282222,12661.662867269995,193.4865641100041,54399.97431384 2024-09-02,13:03:44.000,246,11044120,-795,0,1725282223,12661.62918571999,193.4865641100041,54399.72277752001 2024-09-02,13:03:45.000,246,11044126,-795,0,1725282224,12661.55508631,193.44426933000068,54399.28957608001 2024-09-02,13:03:46.000,246,11044099,-795,0,1725282225,12661.57529524,193.4583675899994,54399.31053744 2024-09-02,13:03:47.000,246,11044100,-795,0,1725282226,12661.54834999999,193.47246584999812,54399.42931848 2024-09-02,13:03:48.000,246,11044068,-795,0,1725282227,12661.58876785999,193.47951498000475,54399.37342152 2024-09-02,13:03:49.000,246,11044122,-795,0,1725282228,12661.50793213999,193.46541671999876,54399.296563200005 2024-09-02,13:03:50.000,246,11044126,-795,0,1725282229,12661.52814106999,193.49361324000347,54399.6109836 2024-09-02,13:03:51.000,246,11044104,-795,0,1725282230,12661.582031549995,193.4865641100041,54399.93937824001 2024-09-02,13:03:52.000,246,11044121,-795,0,1725282231,12661.63592203,193.52885889000027,54399.918416880006 2024-09-02,13:03:53.000,246,11044162,-795,0,1725282232,12661.65613096,193.53590801999962,54399.86251992001 2024-09-02,13:03:54.000,246,11044070,-795,0,1725282233,12661.58876785999,193.55000627999834,54399.680854800004 2024-09-02,13:03:55.000,246,11044140,-795,0,1725282234,12661.6157131,193.5218097600009,54399.729764640004 2024-09-02,13:03:56.000,246,11044069,-795,0,1725282235,12661.662867269995,193.61344844999985,54399.60399648001 2024-09-02,13:03:57.000,246,11044121,-795,0,1725282236,12661.662867269995,193.6063993200005,54399.65989344 2024-09-02,13:03:58.000,246,11044117,-795,0,1725282237,12661.58876785999,193.64869410000392,54399.345473040004 2024-09-02,13:03:59.000,246,11044111,-795,0,1725282238,12661.62918571999,193.64164497000456,54399.35246016 2024-09-02,13:04:00.000,246,11044157,-795,0,1725282239,12661.59550417,193.66279236000264,54399.31752456001 2024-09-02,13:04:01.000,246,11044097,-795,0,1725282240,12661.6157131,193.63459583999793,54399.35944728001 2024-09-02,13:04:02.000,246,11044088,-795,0,1725282241,12661.561822619995,193.64869410000392,54399.45726696001 2024-09-02,13:04:03.000,246,11044121,-795,0,1725282242,12661.541613689995,193.63459583999793,54399.79264872001 2024-09-02,13:04:04.000,246,11044087,-795,0,1725282243,12661.47425059,193.65574323000328,54399.77867448 2024-09-02,13:04:05.000,246,11044122,-795,0,1725282244,12661.55508631,193.64869410000392,54399.81361008 2024-09-02,13:04:06.000,246,11044103,-795,0,1725282245,12661.57529524,193.669841490002,54399.918416880006 2024-09-02,13:04:07.000,246,11044143,-795,0,1725282246,12661.59550417,193.7191854000048,54399.69482904001 2024-09-02,13:04:08.000,246,11044125,-795,0,1725282247,12661.642658339995,193.69803800999944,54399.62495784001 2024-09-02,13:04:09.000,246,11044104,-795,0,1725282248,12661.73696668,193.74033279000287,54399.77168736001 2024-09-02,13:04:10.000,246,11044118,-795,0,1725282249,12661.79759347,193.7685293100003,54399.83457144 2024-09-02,13:04:11.000,246,11044141,-795,0,1725282250,12661.790857159991,193.7332836600035,54399.48521544001 2024-09-02,13:04:12.000,246,11044105,-795,0,1725282251,12661.851483949991,193.76148018000094,54399.56906088 2024-09-02,13:04:13.000,246,11044127,-795,0,1725282252,12661.770648229991,193.82492235000245,54399.38739576001 2024-09-02,13:04:14.000,246,11044128,-795,0,1725282253,12661.824538709996,193.8178732200031,54399.750726000006 2024-09-02,13:04:15.000,246,11044158,-675,0,1725282254,12661.932319669992,193.8672171299986,54399.848545680004 2024-09-02,13:04:16.000,246,11044155,-795,0,1725282255,12661.925583359996,193.95885582000483,54400.183927440004 2024-09-02,13:04:17.000,246,11044075,-795,0,1725282256,12661.905374429996,193.98705234000226,54400.22585016001 2024-09-02,13:04:18.000,246,11044165,-795,0,1725282257,12661.83801133,193.99410147000162,54399.93239112 2024-09-02,13:04:19.000,246,11044097,-795,0,1725282258,12661.770648229991,194.00819973000034,54399.869507040006 2024-09-02,13:04:20.000,246,11044143,-795,0,1725282259,12661.75717561,194.0152488599997,54400.00924944001 2024-09-02,13:04:21.000,246,11044135,-795,0,1725282260,12661.71002143999,194.08574016000057,54400.00226232 2024-09-02,13:04:22.000,246,11044159,-795,0,1725282261,12661.75043929999,194.10688754999865,54400.100082 2024-09-02,13:04:23.000,246,11044145,-795,0,1725282262,12661.75043929999,194.14918233000208,54400.05117216 2024-09-02,13:04:24.000,246,11044128,-795,0,1725282263,12661.784120849996,194.19147710999823,54400.016236560004 2024-09-02,13:04:25.000,246,11044120,-795,0,1725282264,12661.804329779996,194.24787015000038,54400.135017600005 2024-09-02,13:04:26.000,246,11044139,-795,0,1725282265,12661.75043929999,194.24082102000102,54399.94636536 2024-09-02,13:04:27.000,246,11044114,-795,0,1725282266,12661.83801133,194.31836145000125,54400.04418504 2024-09-02,13:04:28.000,246,11044088,-795,0,1725282267,12661.79759347,194.40295101000083,54399.93937824001 2024-09-02,13:04:29.000,246,11044147,-795,0,1725282268,12661.811066089991,194.4100001400002,54399.95335248 2024-09-02,13:04:30.000,246,11044134,-795,0,1725282269,12661.918847050001,194.43114752999827,54400.037197920006 2024-09-02,13:04:31.000,246,11044136,-795,0,1725282270,12661.918847050001,194.51573708999786,54400.22585016001 2024-09-02,13:04:32.000,246,11044138,-795,0,1725282271,12661.959264910001,194.54393361000257,54400.36559256001 2024-09-02,13:04:33.000,246,11044092,-795,0,1725282272,12661.966001219997,194.60032665000472,54400.21187592 2024-09-02,13:04:34.000,246,11044097,-795,0,1725282273,12661.932319669992,194.62852317000215,54400.302708480005 2024-09-02,13:04:35.000,246,11044095,-795,0,1725282274,12661.959264910001,194.66376881999895,54400.31668272 2024-09-02,13:04:36.000,246,11044151,-795,0,1725282275,12661.945792289996,194.6849162100043,54400.34463120001 2024-09-02,13:04:37.000,246,11044125,-795,0,1725282276,12661.912110739991,194.71311273000174,54400.2398244 2024-09-02,13:04:38.000,246,11044154,-795,0,1725282277,12661.864956569996,194.70606360000238,54400.32366984001 2024-09-02,13:04:39.000,246,11044107,-795,0,1725282278,12662.013155389992,194.69901447000302,54400.38655392 2024-09-02,13:04:40.000,246,11044116,-795,0,1725282279,12662.067045869997,194.69196534000366,54400.351618320004 2024-09-02,13:04:41.000,246,11044062,-795,0,1725282280,12662.060309560002,194.6355723000015,54400.372579680006 2024-09-02,13:04:42.000,246,11044101,-795,0,1725282281,12662.127672659997,194.6849162100043,54400.19091456 2024-09-02,13:04:43.000,246,11044136,-795,0,1725282282,12662.060309560002,194.6567196899996,54400.135017600005 2024-09-02,13:04:44.000,246,11044117,-795,0,1725282283,12662.060309560002,194.66376881999895,54400.33764408 2024-09-02,13:04:45.000,246,11044134,-795,0,1725282284,12662.087254799997,194.64967056000023,54400.46341224001 2024-09-02,13:04:46.000,246,11044084,-795,0,1725282285,12662.107463729997,194.64262143000087,54400.4843736 2024-09-02,13:04:47.000,246,11044128,-795,0,1725282286,12662.080518490002,194.6708179499983,54400.52629632 2024-09-02,13:04:48.000,246,11044143,-795,0,1725282287,12662.093991109992,194.71311273000174,54400.39354104001 2024-09-02,13:04:49.000,246,11044118,-795,0,1725282288,12662.100727420002,194.64967056000023,54400.43546376 2024-09-02,13:04:50.000,246,11044131,-795,0,1725282289,12662.141145280002,194.64967056000023,54400.687000080005 2024-09-02,13:04:51.000,246,11044091,-795,0,1725282290,12662.161354210002,194.69196534000366,54400.805781120005 2024-09-02,13:04:52.000,246,11044097,-795,0,1725282291,12662.188299449997,194.74835837999854,54400.5542448 2024-09-02,13:04:53.000,246,11044106,-795,0,1725282292,12662.215244689993,194.73426011999982,54400.54725768 2024-09-02,13:04:54.000,246,11044119,-795,0,1725282293,12662.269135169998,194.92458663000434,54400.400528160004 2024-09-02,13:04:55.000,246,11044182,-795,0,1725282294,12662.329761959998,194.98802879999857,54400.45642512 2024-09-02,13:04:56.000,246,11044143,-795,0,1725282295,12662.424070299989,195.0796674900048,54400.86866520001 2024-09-02,13:04:57.000,246,11044122,-795,0,1725282296,12662.451015539998,195.1783553100031,54400.91757504001 2024-09-02,13:04:58.000,246,11044164,-795,0,1725282297,12662.511642329999,195.2770431300014,54400.854690960005 2024-09-02,13:04:59.000,246,11044147,-795,0,1725282298,12662.558796499994,195.31933791000483,54400.95251064 2024-09-02,13:05:00.000,246,11044151,-795,0,1725282299,12662.579005429994,195.38982920999842,54400.973472000005 2024-09-02,13:05:01.000,246,11044124,-795,0,1725282300,12662.73394056,195.40392747000442,54401.18308560001 2024-09-02,13:05:02.000,246,11044113,-795,0,1725282301,12662.76762210999,195.43917312000121,54401.46955752001 2024-09-02,13:05:03.000,246,11044141,-795,0,1725282302,12662.861930449995,195.43917312000121,54401.525454480005 2024-09-02,13:05:04.000,246,11044153,-795,0,1725282303,12662.86866675999,195.45327137999993,54401.30186664001 2024-09-02,13:05:05.000,246,11044063,-795,0,1725282304,12662.87540307,195.49556616000336,54401.308853760005 2024-09-02,13:05:06.000,246,11044123,-795,0,1725282305,12662.902348309995,195.53081181000016,54401.11321440001 2024-09-02,13:05:07.000,246,11044115,-795,0,1725282306,12662.902348309995,195.48146790000465,54401.19705984 2024-09-02,13:05:08.000,246,11044168,-795,0,1725282307,12662.801303659995,195.50966442000208,54401.10622728 2024-09-02,13:05:09.000,246,11044131,-795,0,1725282308,12662.821512589995,195.53081181000016,54401.36475072 2024-09-02,13:05:10.000,246,11044117,-795,0,1725282309,12662.88887568999,195.55900833000487,54401.476544640005 2024-09-02,13:05:11.000,246,11044143,-795,0,1725282310,12662.90908461999,195.5237626800008,54401.60929992 2024-09-02,13:05:12.000,246,11044118,-795,0,1725282311,12662.91582093,195.53081181000016,54401.65122264 2024-09-02,13:05:13.000,246,11044107,-795,0,1725282312,12662.861930449995,195.4603205099993,54401.693145360005 2024-09-02,13:05:14.000,246,11044130,-795,0,1725282313,12662.861930449995,195.44622225000057,54401.79795216 2024-09-02,13:05:15.000,246,11044093,-795,0,1725282314,12662.902348309995,195.41097660000378,54401.9167332 2024-09-02,13:05:16.000,246,11044127,-795,0,1725282315,12662.94950247999,195.40392747000442,54401.860836240005 2024-09-02,13:05:17.000,246,11044147,-795,0,1725282316,12662.861930449995,195.3757309499997,54401.58135144 2024-09-02,13:05:18.000,246,11044132,-795,0,1725282317,12662.882139379995,195.43917312000121,54401.3926992 2024-09-02,13:05:19.000,246,11044131,-795,0,1725282318,12663.03707451,195.38982920999842,54401.525454480005 2024-09-02,13:05:20.000,246,11044163,-795,0,1725282319,12662.989920339991,195.43917312000121,54401.525454480005 2024-09-02,13:05:21.000,246,11044124,-795,0,1725282320,12662.989920339991,195.40392747000442,54401.58833856001 2024-09-02,13:05:22.000,246,11044163,-795,0,1725282321,12662.94950247999,195.48146790000465,54401.82590064 2024-09-02,13:05:23.000,246,11044084,-795,0,1725282322,12662.902348309995,195.4603205099993,54401.73506808001 2024-09-02,13:05:24.000,246,11044126,-795,0,1725282323,12662.84845782999,195.46736963999865,54401.70711960001 2024-09-02,13:05:25.000,246,11044126,-795,0,1725282324,12662.83498521,195.48146790000465,54402.07044984001 2024-09-02,13:05:26.000,246,11044124,-795,0,1725282325,12662.81477628,195.4603205099993,54402.11237256 2024-09-02,13:05:27.000,246,11044073,-795,0,1725282326,12662.75414949,195.4603205099993,54402.08442408 2024-09-02,13:05:28.000,246,11044114,-795,0,1725282327,12662.68678638999,195.49556616000336,54401.95865592 2024-09-02,13:05:29.000,246,11044118,-795,0,1725282328,12662.720467939995,195.55195919999824,54401.9866044 2024-09-02,13:05:30.000,246,11044119,-795,0,1725282329,12662.659841149994,195.53081181000016,54401.476544640005 2024-09-02,13:05:31.000,246,11044119,-795,0,1725282330,12662.65310484,195.55900833000487,54401.5324416 2024-09-02,13:05:32.000,246,11044127,-795,0,1725282331,12662.639632219994,195.64359789000446,54401.595325680006 2024-09-02,13:05:33.000,246,11044145,-795,0,1725282332,12662.63289591,195.63654875999782,54401.53942872001 2024-09-02,13:05:34.000,246,11044130,-795,0,1725282333,12662.579005429994,195.6858926700006,54401.63026128 2024-09-02,13:05:35.000,246,11044114,-795,0,1725282334,12662.64636852999,195.74228571000276,54402.01455288 2024-09-02,13:05:36.000,246,11044105,-795,0,1725282335,12662.56553280999,195.82687527000235,54401.96564304 2024-09-02,13:05:37.000,246,11044136,-795,0,1725282336,12662.58574173999,195.8691700499985,54402.15429528 2024-09-02,13:05:38.000,246,11044102,-795,0,1725282337,12662.498169709994,195.91146483000193,54401.96564304 2024-09-02,13:05:39.000,246,11044096,-795,0,1725282338,12662.451015539998,195.98900526000216,54401.97263016001 2024-09-02,13:05:40.000,246,11044181,-795,0,1725282339,12662.363443509988,196.00310352000088,54402.04948848001 2024-09-02,13:05:41.000,246,11044144,-795,0,1725282340,12662.54532387999,196.05949656000303,54402.00057864001 2024-09-02,13:05:42.000,246,11044121,-795,0,1725282341,12662.60595066999,196.10884046999854,54402.04948848001 2024-09-02,13:05:43.000,246,11044143,-795,0,1725282342,12662.592478049999,196.13703699000325,54402.04948848001 2024-09-02,13:05:44.000,246,11044123,-795,0,1725282343,12662.54532387999,196.1652335100007,54401.70013248 2024-09-02,13:05:45.000,246,11044124,-795,0,1725282344,12662.619423289994,196.12293873000453,54401.7769908 2024-09-02,13:05:46.000,246,11044128,-795,0,1725282345,12662.56553280999,196.09474220999982,54401.61628704001 2024-09-02,13:05:47.000,246,11044143,-795,0,1725282346,12662.62615959999,196.1158895999979,54401.860836240005 2024-09-02,13:05:48.000,246,11044137,-795,0,1725282347,12662.619423289994,196.13703699000325,54401.95865592 2024-09-02,13:05:49.000,246,11044128,-795,0,1725282348,12662.56553280999,196.13703699000325,54402.32198616 2024-09-02,13:05:50.000,246,11044164,-795,0,1725282349,12662.60595066999,196.19343002999813,54402.28705056001 2024-09-02,13:05:51.000,246,11044151,-795,0,1725282350,12662.680050079995,196.17228264000005,54402.39185736 2024-09-02,13:05:52.000,246,11044152,-795,0,1725282351,12662.70699531999,196.17228264000005,54402.40583160001 2024-09-02,13:05:53.000,246,11044124,-795,0,1725282352,12662.700259009995,196.21457742000348,54402.06346272 2024-09-02,13:05:54.000,246,11044109,-795,0,1725282353,12662.67331377,196.22162655000284,54402.11935968001 2024-09-02,13:05:55.000,246,11044077,-795,0,1725282354,12662.67331377,196.24982307000028,54402.18923088001 2024-09-02,13:05:56.000,246,11044115,-795,0,1725282355,12662.73394056,196.2286756800022,54402.18923088001 2024-09-02,13:05:57.000,246,11044120,-795,0,1725282356,12662.73394056,196.2286756800022,54402.04250136001 2024-09-02,13:05:58.000,246,11044160,-795,0,1725282357,12662.70699531999,196.2286756800022,54401.930707440006 2024-09-02,13:05:59.000,246,11044140,-795,0,1725282358,12662.73394056,196.20047916000476,54401.979617280005 2024-09-02,13:06:00.000,246,11044200,-795,0,1725282359,12662.680050079995,196.22162655000284,54402.13333392 2024-09-02,13:06:01.000,246,11044114,-795,0,1725282360,12662.760885799995,196.21457742000348,54402.15429528 2024-09-02,13:06:02.000,246,11044119,-795,0,1725282361,12662.659841149994,196.28506872000435,54402.41980584 2024-09-02,13:06:03.000,246,11044109,-795,0,1725282362,12662.68678638999,196.3273635000005,54402.32897328 2024-09-02,13:06:04.000,246,11044172,-795,0,1725282363,12662.61268698,196.3767074100033,54402.10538544 2024-09-02,13:06:05.000,246,11044087,-795,0,1725282364,12662.680050079995,196.3767074100033,54402.10538544 2024-09-02,13:06:06.000,246,11044142,-795,0,1725282365,12662.76762210999,196.4119530600001,54402.27307632 2024-09-02,13:06:07.000,246,11044155,-795,0,1725282366,12662.801303659995,196.4401495800048,54402.2311536 2024-09-02,13:06:08.000,246,11044169,-795,0,1725282367,12662.79456735,196.4753952300016,54402.33596040001 2024-09-02,13:06:09.000,246,11044097,-795,0,1725282368,12662.78783103999,196.46834610000224,54402.13333392 2024-09-02,13:06:10.000,246,11044071,-795,0,1725282369,12662.79456735,196.5106408799984,54402.18224376 2024-09-02,13:06:11.000,246,11044120,-795,0,1725282370,12662.882139379995,196.50359174999903,54402.02154000001 2024-09-02,13:06:12.000,246,11044129,-795,0,1725282371,12662.88887568999,196.49654261999967,54402.21717936001 2024-09-02,13:06:13.000,246,11044113,-795,0,1725282372,12662.882139379995,196.54588653000246,54402.15429528 2024-09-02,13:06:14.000,246,11044135,-795,0,1725282373,12662.92929354999,196.6022795700046,54402.27307632 2024-09-02,13:06:15.000,246,11044125,-795,0,1725282374,12663.030338199991,196.6234269600027,54402.50365128001 2024-09-02,13:06:16.000,246,11044098,-795,0,1725282375,12662.989920339991,196.61637783000333,54402.46172856 2024-09-02,13:06:17.000,246,11044107,-795,0,1725282376,12662.95623879,196.65867260999948,54402.3010248 2024-09-02,13:06:18.000,246,11044121,-795,0,1725282377,12662.962975099996,196.6727708699982,54402.39884448 2024-09-02,13:06:19.000,246,11044090,-795,0,1725282378,12662.95623879,196.72916391000035,54402.42679296001 2024-09-02,13:06:20.000,246,11044181,-795,0,1725282379,12662.983184029996,196.74326216999907,54402.482689920005 2024-09-02,13:06:21.000,246,11044111,-795,0,1725282380,12662.94950247999,196.79965521000122,54402.45474144001 2024-09-02,13:06:22.000,246,11044130,-795,0,1725282381,12662.989920339991,196.76440956000442,54402.531599760005 2024-09-02,13:06:23.000,246,11044128,-795,0,1725282382,12662.95623879,196.79965521000122,54402.60845808 2024-09-02,13:06:24.000,246,11044113,-795,0,1725282383,12662.902348309995,196.77145869000378,54402.412818720004 2024-09-02,13:06:25.000,246,11044090,-795,0,1725282384,12662.93602986,196.7855569500025,54402.48967704 2024-09-02,13:06:26.000,246,11044136,-795,0,1725282385,12662.94950247999,196.76440956000442,54402.482689920005 2024-09-02,13:06:27.000,246,11044128,-795,0,1725282386,12662.942766169996,196.7573604299978,54402.41980584 2024-09-02,13:06:28.000,246,11044145,-795,0,1725282387,12662.88887568999,196.81375346999994,54402.21019224001 2024-09-02,13:06:29.000,246,11044104,-795,0,1725282388,12662.93602986,196.84194999000465,54402.47570280001 2024-09-02,13:06:30.000,246,11044120,-795,0,1725282389,12663.084228679996,196.83490085999802,54402.66435504 2024-09-02,13:06:31.000,246,11044123,-795,0,1725282390,12663.03707451,196.86309738000273,54402.65736792 2024-09-02,13:06:32.000,246,11044126,-795,0,1725282391,12663.043810819996,196.8842447700008,54402.54557400001 2024-09-02,13:06:33.000,246,11044039,-795,0,1725282392,12663.030338199991,196.95473607000167,54402.580509600004 2024-09-02,13:06:34.000,246,11044071,-795,0,1725282393,12663.131382849991,196.92653955000424,54402.58749672 2024-09-02,13:06:35.000,246,11044122,-795,0,1725282394,12663.124646539996,196.94063781000295,54402.84602016 2024-09-02,13:06:36.000,246,11044139,-795,0,1725282395,12663.218954880002,196.96178520000103,54402.83204592 2024-09-02,13:06:37.000,246,11044129,-795,0,1725282396,12663.097701300001,196.96178520000103,54402.48967704 2024-09-02,13:06:38.000,246,11044122,-795,0,1725282397,12663.151591779992,196.97588345999975,54402.60845808 2024-09-02,13:06:39.000,246,11044146,-795,0,1725282398,12663.158328090001,196.9829325899991,54402.72723912 2024-09-02,13:06:40.000,246,11044100,-795,0,1725282399,12663.144855469996,196.98998171999847,54402.37788312001 2024-09-02,13:06:41.000,246,11044069,-795,0,1725282400,12663.043810819996,197.0816204100047,54402.55954824 2024-09-02,13:06:42.000,246,11044152,-795,0,1725282401,12663.097701300001,197.13801344999956,54402.73422624 2024-09-02,13:06:43.000,246,11044118,-795,0,1725282402,12663.05728344,197.20850475000043,54402.65736792 2024-09-02,13:06:44.000,246,11044081,-795,0,1725282403,12663.131382849991,197.2155538799998,54402.63640656 2024-09-02,13:06:45.000,246,11044152,-795,0,1725282404,12663.050547129991,197.29309431000001,54402.71326488001 2024-09-02,13:06:46.000,246,11044076,-795,0,1725282405,12663.084228679996,197.3283399600041,54402.80409744 2024-09-02,13:06:47.000,246,11044092,-795,0,1725282406,12663.01686558,197.39883125999768,54402.92986560001 2024-09-02,13:06:48.000,246,11044115,-795,0,1725282407,12662.96971140999,197.4058803900043,54402.88095576001 2024-09-02,13:06:49.000,246,11044055,-795,0,1725282408,12662.983184029996,197.4904699500039,54402.79012320001 2024-09-02,13:06:50.000,246,11044101,-795,0,1725282409,12662.96971140999,197.45522429999983,54402.6853164 2024-09-02,13:06:51.000,246,11044147,-795,0,1725282410,12662.95623879,197.50456821000262,54402.76217472001 2024-09-02,13:06:52.000,246,11044144,-795,0,1725282411,12662.989920339991,197.53276473000005,54402.482689920005 2024-09-02,13:06:53.000,246,11044107,-795,0,1725282412,12662.94950247999,197.56096125000477,54402.48967704 2024-09-02,13:06:54.000,246,11044134,-795,0,1725282413,12662.94950247999,197.60325603000092,54402.85999440001 2024-09-02,13:06:55.000,246,11044150,-795,0,1725282414,12662.942766169996,197.68079646000115,54402.97178832 2024-09-02,13:06:56.000,246,11044107,-795,0,1725282415,12662.922557239996,197.70899297999858,54402.9648012 2024-09-02,13:06:57.000,246,11044082,-795,0,1725282416,12662.895612,197.75128776000201,54403.00672392001 2024-09-02,13:06:58.000,246,11044148,-795,0,1725282417,12662.78783103999,197.77948427999945,54402.77614896 2024-09-02,13:06:59.000,246,11044094,-795,0,1725282418,12662.740676869995,197.82177906000288,54403.04165952 2024-09-02,13:07:00.000,246,11044117,-795,0,1725282419,12662.71373163,197.81472993000352,54403.13249208 2024-09-02,13:07:01.000,246,11044139,-795,0,1725282420,12662.62615959999,197.80768080000416,54403.11851784 2024-09-02,13:07:02.000,246,11044143,-795,0,1725282421,12662.61268698,197.79358253999817,54402.95082696 2024-09-02,13:07:03.000,246,11044139,-795,0,1725282422,12662.518378639994,197.8006316700048,54402.85999440001 2024-09-02,13:07:04.000,246,11044164,-795,0,1725282423,12662.54532387999,197.7724351500001,54402.650380800005 2024-09-02,13:07:05.000,246,11044112,-795,0,1725282424,12662.376916129993,197.75128776000201,54402.52461264001 2024-09-02,13:07:06.000,246,11044122,-795,0,1725282425,12662.349970889998,197.69489471999987,54402.55954824 2024-09-02,13:07:07.000,246,11044158,-795,0,1725282426,12662.275871479993,197.70899297999858,54402.88794288001 2024-09-02,13:07:08.000,246,11044099,-795,0,1725282427,12662.093991109992,197.63145254999836,54402.74121336001 2024-09-02,13:07:09.000,246,11044120,-795,0,1725282428,12662.154617899992,197.624403419999,54402.85999440001 2024-09-02,13:07:10.000,246,11044165,-795,0,1725282429,12662.127672659997,197.56096125000477,54402.818071680005 2024-09-02,13:07:11.000,246,11044103,-795,0,1725282430,12662.060309560002,197.50456821000262,54402.99274968 2024-09-02,13:07:12.000,246,11044092,-795,0,1725282431,12662.107463729997,197.45522429999983,54403.104543600006 2024-09-02,13:07:13.000,246,11044107,-795,0,1725282432,12661.979473840001,197.4622734299992,54402.88095576001 2024-09-02,13:07:14.000,246,11044055,-795,0,1725282433,12662.013155389992,197.41997865000303,54402.866981520005 2024-09-02,13:07:15.000,246,11044112,-795,0,1725282434,12661.979473840001,197.37063474000024,54402.67134216001 2024-09-02,13:07:16.000,246,11044110,-795,0,1725282435,12661.979473840001,197.34948735000216,54402.39185736 2024-09-02,13:07:17.000,246,11044106,-795,0,1725282436,12661.898638120001,197.30719256999873,54402.30801192001 2024-09-02,13:07:18.000,246,11044135,-795,0,1725282437,12661.932319669992,197.25784866000322,54402.2311536 2024-09-02,13:07:19.000,246,11044103,-795,0,1725282438,12661.925583359996,197.29309431000001,54402.5106384 2024-09-02,13:07:20.000,246,11044135,-795,0,1725282439,12661.912110739991,197.25079953000386,54402.650380800005 2024-09-02,13:07:21.000,246,11044078,-795,0,1725282440,12661.925583359996,197.1944064900017,54402.62941944 2024-09-02,13:07:22.000,246,11044116,-795,0,1725282441,12661.891901809991,197.16620997000427,54402.50365128001 2024-09-02,13:07:23.000,246,11044133,-795,0,1725282442,12661.790857159991,197.17325910000363,54402.59448384001 2024-09-02,13:07:24.000,246,11044116,-795,0,1725282443,12661.743702989996,197.1309643200002,54402.65736792 2024-09-02,13:07:25.000,246,11044132,-795,0,1725282444,12661.68981250999,197.07457127999805,54402.699290640005 2024-09-02,13:07:26.000,246,11044141,-795,0,1725282445,12661.71002143999,197.01817824000318,54402.67832928 2024-09-02,13:07:27.000,246,11044108,-795,0,1725282446,12661.69654882,196.9688343300004,54402.44775432 2024-09-02,13:07:28.000,246,11044153,-795,0,1725282447,12661.622449409995,197.01112911000382,54402.077436960004 2024-09-02,13:07:29.000,246,11044120,-795,0,1725282448,12661.66960357999,196.9688343300004,54402.16826952001 2024-09-02,13:07:30.000,246,11044100,-795,0,1725282449,12661.67633989,196.84194999000465,54402.07044984001 2024-09-02,13:07:31.000,246,11044171,-795,0,1725282450,12661.602240479995,196.84194999000465,54402.09141120001 2024-09-02,13:07:32.000,246,11044112,-795,0,1725282451,12661.6157131,196.81375346999994,54402.33596040001 2024-09-02,13:07:33.000,246,11044104,-795,0,1725282452,12661.59550417,196.75031129999843,54402.30801192001 2024-09-02,13:07:34.000,246,11044118,-795,0,1725282453,12661.6157131,196.70096739000292,54402.363908880005 2024-09-02,13:07:35.000,246,11044121,-795,0,1725282454,12661.6157131,196.6234269600027,54402.69230352001 2024-09-02,13:07:36.000,246,11044143,-795,0,1725282455,12661.58876785999,196.6375252200014,54402.650380800005 2024-09-02,13:07:37.000,246,11044102,-795,0,1725282456,12661.54834999999,196.6022795700046,54402.64339368001 2024-09-02,13:07:38.000,246,11044129,-795,0,1725282457,12661.45404166,196.6375252200014,54402.41980584 2024-09-02,13:07:39.000,246,11044134,-795,0,1725282458,12661.50793213999,196.6022795700046,54402.28006344 2024-09-02,13:07:40.000,246,11044106,-795,0,1725282459,12661.54834999999,196.6022795700046,54401.97263016001 2024-09-02,13:07:41.000,246,11044126,-795,0,1725282460,12661.53487738,196.58818130999862,54401.88878472 2024-09-02,13:07:42.000,246,11044099,-795,0,1725282461,12661.49445952,196.65162348000013,54401.80493928001 2024-09-02,13:07:43.000,246,11044154,-795,0,1725282462,12661.53487738,196.71506565000163,54401.92372032001 2024-09-02,13:07:44.000,246,11044122,-795,0,1725282463,12661.622449409995,196.74326216999907,54402.29403768 2024-09-02,13:07:45.000,246,11044120,-795,0,1725282464,12661.622449409995,196.7855569500025,54402.28006344 2024-09-02,13:07:46.000,246,11044146,-795,0,1725282465,12661.63592203,196.79260608000186,54402.370896 2024-09-02,13:07:47.000,246,11044136,-795,0,1725282466,12661.6157131,196.83490085999802,54402.38487024001 2024-09-02,13:07:48.000,246,11044127,-795,0,1725282467,12661.58876785999,196.86309738000273,54402.34294752 2024-09-02,13:07:49.000,246,11044143,-795,0,1725282468,12661.662867269995,196.80670434000058,54402.46871568 2024-09-02,13:07:50.000,246,11044163,-795,0,1725282469,12661.60897678999,196.848999120004,54402.4407672 2024-09-02,13:07:51.000,246,11044105,-795,0,1725282470,12661.582031549995,196.8842447700008,54402.16826952001 2024-09-02,13:07:52.000,246,11044123,-795,0,1725282471,12661.60897678999,196.89834302999952,54401.95166880001 2024-09-02,13:07:53.000,246,11044107,-795,0,1725282472,12661.48772320999,196.86309738000273,54401.78397792001 2024-09-02,13:07:54.000,246,11044173,-795,0,1725282473,12661.440569039994,196.90539215999888,54401.763016560006 2024-09-02,13:07:55.000,246,11044129,-795,0,1725282474,12661.420360109994,196.8208025999993,54401.81891352 2024-09-02,13:07:56.000,246,11044125,-795,0,1725282475,12661.379942249994,196.83490085999802,54401.7769908 2024-09-02,13:07:57.000,246,11044117,-795,0,1725282476,12661.251952359999,196.83490085999802,54401.909746080004 2024-09-02,13:07:58.000,246,11044087,-795,0,1725282477,12661.164380329988,196.83490085999802,54402.196218000005 2024-09-02,13:07:59.000,246,11044124,-795,0,1725282478,12661.238479739994,196.82785172999866,54402.29403768 2024-09-02,13:08:00.000,246,11044102,-795,0,1725282479,12661.184589259989,196.8842447700008,54402.2311536 2024-09-02,13:08:01.000,246,11044064,-795,0,1725282480,12661.097017229993,196.92653955000424,54402.21717936001 2024-09-02,13:08:02.000,246,11044078,-795,0,1725282481,12661.056599369993,196.9829325899991,54402.13333392 2024-09-02,13:08:03.000,246,11044130,-795,0,1725282482,12661.056599369993,197.03932563000126,54401.846862 2024-09-02,13:08:04.000,246,11044122,-795,0,1725282483,12661.009445199998,197.03932563000126,54401.811926400005 2024-09-02,13:08:05.000,246,11044099,-795,0,1725282484,12661.022917820002,197.07457127999805,54401.63026128 2024-09-02,13:08:06.000,246,11044103,-795,0,1725282485,12661.016181509993,197.15211170999828,54401.68615824001 2024-09-02,13:08:07.000,246,11044119,-795,0,1725282486,12660.955554719993,197.17325910000363,54401.644235520005 2024-09-02,13:08:08.000,246,11044124,-795,0,1725282487,12660.827564829997,197.25784866000322,54401.53942872001 2024-09-02,13:08:09.000,246,11044066,-795,0,1725282488,12660.793883279992,197.32129083000473,54401.574364320004 2024-09-02,13:08:10.000,246,11044085,-795,0,1725282489,12660.834301139992,197.36358561000088,54402.06346272 2024-09-02,13:08:11.000,246,11044112,-795,0,1725282490,12660.814092209992,197.4270277800024,54402.1263468 2024-09-02,13:08:12.000,246,11044113,-795,0,1725282491,12660.800619590002,197.4763716899979,54402.11237256 2024-09-02,13:08:13.000,246,11044117,-795,0,1725282492,12660.746729109997,197.51866647000134,54401.99359152 2024-09-02,13:08:14.000,246,11044123,-795,0,1725282493,12660.713047559992,197.51866647000134,54401.74904232 2024-09-02,13:08:15.000,246,11044120,-795,0,1725282494,12660.766938039997,197.56096125000477,54401.85384912001 2024-09-02,13:08:16.000,246,11044151,-795,0,1725282495,12660.773674349992,197.6525999400037,54401.94468168 2024-09-02,13:08:17.000,246,11044076,-795,0,1725282496,12660.807355899997,197.63145254999836,54401.83288776001 2024-09-02,13:08:18.000,246,11044152,-795,0,1725282497,12660.733256489992,197.64555081000435,54401.5324416 2024-09-02,13:08:19.000,246,11044138,-795,0,1725282498,12660.820828520002,197.70194384999922,54401.63724840001 2024-09-02,13:08:20.000,246,11044120,-795,0,1725282499,12660.766938039997,197.73014037000394,54401.5324416 2024-09-02,13:08:21.000,246,11044107,-795,0,1725282500,12660.746729109997,197.70899297999858,54401.72808096 2024-09-02,13:08:22.000,246,11044119,-795,0,1725282501,12660.834301139992,197.79358253999817,54402.10538544 2024-09-02,13:08:23.000,246,11044116,-795,0,1725282502,12660.773674349992,197.79358253999817,54402.028527120005 2024-09-02,13:08:24.000,246,11044143,-795,0,1725282503,12660.820828520002,197.82882819000224,54402.21019224001 2024-09-02,13:08:25.000,246,11044075,-795,0,1725282504,12660.827564829997,197.8358773200016,54402.245127840004 2024-09-02,13:08:26.000,246,11044089,-795,0,1725282505,12660.787146969997,197.8006316700048,54401.811926400005 2024-09-02,13:08:27.000,246,11044115,-795,0,1725282506,12660.719783870001,197.8711229699984,54401.81891352 2024-09-02,13:08:28.000,246,11044147,-795,0,1725282507,12660.733256489992,197.9204668800012,54401.90275896001 2024-09-02,13:08:29.000,246,11044098,-795,0,1725282508,12660.773674349992,197.94866339999862,54401.95166880001 2024-09-02,13:08:30.000,246,11044140,-795,0,1725282509,12660.793883279992,197.95571252999798,54402.02154000001 2024-09-02,13:08:31.000,246,11044145,-795,0,1725282510,12660.739992800001,198.0332529599982,54401.79795216 2024-09-02,13:08:32.000,246,11044102,-795,0,1725282511,12660.692838629991,198.08964600000036,54401.82590064 2024-09-02,13:08:33.000,246,11044121,-795,0,1725282512,12660.638948150001,198.1178425199978,54402.04250136001 2024-09-02,13:08:34.000,246,11044106,-795,0,1725282513,12660.571585049991,198.15308817000187,54401.83288776001 2024-09-02,13:08:35.000,246,11044109,-795,0,1725282514,12660.564848739996,198.22357947000273,54402.028527120005 2024-09-02,13:08:36.000,246,11044101,-795,0,1725282515,12660.564848739996,198.2940707700036,54402.23814072001 2024-09-02,13:08:37.000,246,11044094,-795,0,1725282516,12660.53116718999,198.38570946000254,54402.06346272 2024-09-02,13:08:38.000,246,11044143,-795,0,1725282517,12660.49074932999,198.38570946000254,54401.97263016001 2024-09-02,13:08:39.000,246,11044074,-795,0,1725282518,12660.49074932999,198.40685685000062,54401.95166880001 2024-09-02,13:08:40.000,246,11044129,-795,0,1725282519,12660.47054039999,198.4421025000047,54402.028527120005 2024-09-02,13:08:41.000,246,11044101,-795,0,1725282520,12660.382968369995,198.41390597999998,54401.74904232 2024-09-02,13:08:42.000,246,11044115,-795,0,1725282521,12660.47054039999,198.44915163000405,54402.04250136001 2024-09-02,13:08:43.000,246,11044134,-795,0,1725282522,12660.41664992,198.51259379999829,54401.87481048001 2024-09-02,13:08:44.000,246,11044129,-795,0,1725282523,12660.51769457,198.48439728000085,54401.82590064 2024-09-02,13:08:45.000,246,11044088,-795,0,1725282524,12660.39644099,198.4562007600034,54401.742055200004 2024-09-02,13:08:46.000,246,11044159,-795,0,1725282525,12660.53116718999,198.4562007600034,54402.08442408 2024-09-02,13:08:47.000,246,11044082,-795,0,1725282526,12660.504221949996,198.4773481500015,54402.11237256 2024-09-02,13:08:48.000,246,11044054,-795,0,1725282527,12660.53116718999,198.49849553999957,54402.03551424 2024-09-02,13:08:49.000,246,11044078,-795,0,1725282528,12660.43685885,198.56193771000108,54402.00756576 2024-09-02,13:08:50.000,246,11044066,-795,0,1725282529,12660.484013019995,198.56898684000043,54402.06346272 2024-09-02,13:08:51.000,246,11044091,-795,0,1725282530,12660.47727671,198.5901342299985,54402.09141120001 2024-09-02,13:08:52.000,246,11044157,-795,0,1725282531,12660.51095825999,198.5760359699998,54402.07044984001 2024-09-02,13:08:53.000,246,11044112,-795,0,1725282532,12660.47727671,198.6042324900045,54402.00057864001 2024-09-02,13:08:54.000,246,11044093,-795,0,1725282533,12660.61873922,198.540790320003,54402.03551424 2024-09-02,13:08:55.000,246,11044063,-795,0,1725282534,12660.645684459996,198.56898684000043,54402.17525664 2024-09-02,13:08:56.000,246,11044136,-795,0,1725282535,12660.706311249996,198.48439728000085,54402.35692176001 2024-09-02,13:08:57.000,246,11044070,-795,0,1725282536,12660.686102319996,198.46324989000277,54402.22416648 2024-09-02,13:08:58.000,246,11044132,-795,0,1725282537,12660.679366010001,198.39980772000126,54401.95865592 2024-09-02,13:08:59.000,246,11044133,-795,0,1725282538,12660.585057669996,198.40685685000062,54402.1263468 2024-09-02,13:09:00.000,246,11044134,-795,0,1725282539,12660.766938039997,198.37161120000383,54402.14032104001 2024-09-02,13:09:01.000,246,11044120,-795,0,1725282540,12660.726520179996,198.37866033000319,54401.92372032001 2024-09-02,13:09:02.000,246,11044085,-675,0,1725282541,12660.760201730001,198.38570946000254,54402.245127840004 2024-09-02,13:09:03.000,246,11044093,-795,0,1725282542,12660.645684459996,198.38570946000254,54402.25910208001 2024-09-02,13:09:04.000,246,11044104,-795,0,1725282543,12660.679366010001,198.35046380999847,54402.11237256 2024-09-02,13:09:05.000,246,11044093,-795,0,1725282544,12660.679366010001,198.3293164200004,54402.21717936001 2024-09-02,13:09:06.000,246,11044118,-795,0,1725282545,12660.625475529996,198.35751293999783,54402.14032104001 2024-09-02,13:09:07.000,246,11044168,-795,0,1725282546,12660.652420769991,198.38570946000254,54402.16826952001 2024-09-02,13:09:08.000,246,11044188,-795,0,1725282547,12660.544639809996,198.38570946000254,54402.2311536 2024-09-02,13:09:09.000,246,11044097,-795,0,1725282548,12660.49074932999,198.42095510999934,54402.28705056001 2024-09-02,13:09:10.000,246,11044140,-795,0,1725282549,12660.59853029,198.41390597999998,54402.18224376 2024-09-02,13:09:11.000,246,11044112,-795,0,1725282550,12660.659157080001,198.37161120000383,54402.21019224001 2024-09-02,13:09:12.000,246,11044147,-795,0,1725282551,12660.713047559992,198.35751293999783,54402.18224376 2024-09-02,13:09:13.000,246,11044093,-795,0,1725282552,12660.672629699991,198.38570946000254,54401.87481048001 2024-09-02,13:09:14.000,246,11044087,-795,0,1725282553,12660.713047559992,198.3293164200004,54401.92372032001 2024-09-02,13:09:15.000,246,11044084,-795,0,1725282554,12660.746729109997,198.35046380999847,54402.23814072001 2024-09-02,13:09:16.000,246,11044106,-795,0,1725282555,12660.746729109997,198.30111990000296,54402.23814072001 2024-09-02,13:09:17.000,246,11044096,-795,0,1725282556,12660.686102319996,198.27292337999825,54402.098398320006 2024-09-02,13:09:18.000,246,11044128,-795,0,1725282557,12660.713047559992,198.23767773000145,54402.147308160005 2024-09-02,13:09:19.000,246,11044135,-795,0,1725282558,12660.746729109997,198.15308817000187,54402.32198616 2024-09-02,13:09:20.000,246,11044102,-715,0,1725282559,12660.760201730001,198.12489165000443,54402.363908880005 2024-09-02,13:09:21.000,246,11044051,-795,0,1725282560,12660.699574940001,198.06144948000292,54402.52461264001 2024-09-02,13:09:22.000,246,11044146,-795,0,1725282561,12660.713047559992,198.0332529599982,54402.41980584 2024-09-02,13:09:23.000,246,11044107,-795,0,1725282562,12660.652420769991,197.97685992000333,54402.18224376 2024-09-02,13:09:24.000,246,11044103,-795,0,1725282563,12660.652420769991,197.92751601000055,54402.06346272 2024-09-02,13:09:25.000,246,11044132,-795,0,1725282564,12660.638948150001,197.94866339999862,54401.93769456 2024-09-02,13:09:26.000,246,11044117,-795,0,1725282565,12660.686102319996,197.94161426999926,54402.00756576 2024-09-02,13:09:27.000,246,11044132,-795,0,1725282566,12660.585057669996,197.9345651399999,54401.930707440006 2024-09-02,13:09:28.000,246,11044106,-795,0,1725282567,12660.571585049991,197.94866339999862,54402.0564756 2024-09-02,13:09:29.000,246,11044093,-795,0,1725282568,12660.591793979991,197.9204668800012,54402.18224376 2024-09-02,13:09:30.000,246,11044123,-795,0,1725282569,12660.57832136,197.99095818000205,54402.18923088001 2024-09-02,13:09:31.000,246,11044089,-795,0,1725282570,12660.524430879996,198.04030209000484,54402.22416648 2024-09-02,13:09:32.000,246,11044118,-795,0,1725282571,12660.443595159995,198.06144948000292,54402.0564756 2024-09-02,13:09:33.000,246,11044147,-795,0,1725282572,12660.32907788999,198.07554774000164,54402.14032104001 2024-09-02,13:09:34.000,246,11044072,-795,0,1725282573,12660.39644099,198.15308817000187,54402.25211496 2024-09-02,13:09:35.000,246,11044123,-795,0,1725282574,12660.463804089995,198.16013730000122,54402.412818720004 2024-09-02,13:09:36.000,246,11044155,-795,0,1725282575,12660.43012253999,198.20243208000466,54402.21717936001 2024-09-02,13:09:37.000,246,11044124,-795,0,1725282576,12660.43685885,198.20243208000466,54402.06346272 2024-09-02,13:09:38.000,246,11044101,-795,0,1725282577,12660.504221949996,198.27292337999825,54402.00057864001 2024-09-02,13:09:39.000,246,11044107,-795,0,1725282578,12660.57832136,198.28702164000424,54401.9167332 2024-09-02,13:09:40.000,246,11044095,-795,0,1725282579,12660.571585049991,198.40685685000062,54401.88878472 2024-09-02,13:09:41.000,246,11044119,-795,0,1725282580,12660.55811243,198.46324989000277,54402.3010248 2024-09-02,13:09:42.000,246,11044124,-795,0,1725282581,12660.585057669996,198.51964292999764,54402.363908880005 2024-09-02,13:09:43.000,246,11044150,-795,0,1725282582,12660.564848739996,198.51259379999829,54402.32897328 2024-09-02,13:09:44.000,246,11044148,-795,0,1725282583,12660.43012253999,198.52669206000428,54402.23814072001 2024-09-02,13:09:45.000,246,11044144,-795,0,1725282584,12660.484013019995,198.46324989000277,54402.56653536 2024-09-02,13:09:46.000,246,11044081,-795,0,1725282585,12660.43685885,198.43505336999806,54402.531599760005 2024-09-02,13:09:47.000,246,11044140,-795,0,1725282586,12660.362759439995,198.35751293999783,54402.482689920005 2024-09-02,13:09:48.000,246,11044137,-795,0,1725282587,12660.26845109999,198.35751293999783,54402.34993464 2024-09-02,13:09:49.000,246,11044134,-795,0,1725282588,12660.26845109999,198.2658742499989,54401.88179760001 2024-09-02,13:09:50.000,246,11044138,-795,0,1725282589,12660.261714789995,198.22357947000273,54402.02154000001 2024-09-02,13:09:51.000,246,11044130,-795,0,1725282590,12660.23476955,198.1319407800038,54401.9866044 2024-09-02,13:09:52.000,246,11044116,-795,0,1725282591,12660.140461209994,198.15308817000187,54401.94468168 2024-09-02,13:09:53.000,246,11044104,-795,0,1725282592,12660.019207629994,198.07554774000164,54401.83987488 2024-09-02,13:09:54.000,246,11044123,-795,0,1725282593,12660.052889179999,198.08964600000036,54402.11237256 2024-09-02,13:09:55.000,246,11044085,-795,0,1725282594,12660.025943939989,198.06144948000292,54402.15429528 2024-09-02,13:09:56.000,246,11044121,-795,0,1725282595,12660.039416559994,198.02620382999885,54402.27307632 2024-09-02,13:09:57.000,246,11044088,-795,0,1725282596,12659.911426669998,197.96276166000462,54402.00057864001 2024-09-02,13:09:58.000,246,11044122,-795,0,1725282597,12660.066361799989,197.96981079000398,54402.13333392 2024-09-02,13:09:59.000,246,11044147,-795,0,1725282598,12660.14719751999,197.91341775000183,54402.10538544 2024-09-02,13:10:00.000,246,11044111,-795,0,1725282599,12660.093307039999,197.94161426999926,54401.93769456 2024-09-02,13:10:01.000,246,11044058,-795,0,1725282600,12660.28866002999,197.91341775000183,54401.63724840001 2024-09-02,13:10:02.000,246,11044127,-795,0,1725282601,12660.29539634,197.90636862000247,54401.476544640005 2024-09-02,13:10:03.000,246,11044115,-795,0,1725282602,12660.342550509995,197.90636862000247,54401.56039008 2024-09-02,13:10:04.000,246,11044113,-795,0,1725282603,12660.39644099,197.8993194900031,54401.44160904 2024-09-02,13:10:05.000,246,11044140,-795,0,1725282604,12660.484013019995,197.86407383999904,54401.644235520005 2024-09-02,13:10:06.000,246,11044094,-795,0,1725282605,12660.55137611999,197.9204668800012,54401.81891352 2024-09-02,13:10:07.000,246,11044102,-795,0,1725282606,12660.564848739996,197.9345651399999,54401.81891352 2024-09-02,13:10:08.000,246,11044116,-795,0,1725282607,12660.5379035,197.9345651399999,54401.9167332 2024-09-02,13:10:09.000,246,11044065,-795,0,1725282608,12660.605266599996,197.97685992000333,54402.01455288 2024-09-02,13:10:10.000,246,11044074,-795,0,1725282609,12660.57832136,198.0191546999995,54402.028527120005 2024-09-02,13:10:11.000,246,11044094,-795,0,1725282610,12660.59853029,198.0332529599982,54401.99359152 2024-09-02,13:10:12.000,246,11044123,-795,0,1725282611,12660.625475529996,198.1178425199978,54401.86782336 2024-09-02,13:10:13.000,246,11044097,-795,0,1725282612,12660.612002909991,198.13898991000315,54401.672184 2024-09-02,13:10:14.000,246,11044127,-795,0,1725282613,12660.544639809996,198.1812846899993,54401.43462192 2024-09-02,13:10:15.000,246,11044150,-795,0,1725282614,12660.59853029,198.16718643000058,54401.53942872001 2024-09-02,13:10:16.000,246,11044113,-795,0,1725282615,12660.5379035,198.18833381999866,54401.51846736001 2024-09-02,13:10:17.000,246,11044129,-795,0,1725282616,12660.53116718999,198.19538294999802,54401.50449312 2024-09-02,13:10:18.000,246,11044125,-795,0,1725282617,12660.43685885,198.25177599000017,54401.5324416 2024-09-02,13:10:19.000,246,11044124,-795,0,1725282618,12660.45033146999,198.2447268600008,54401.81891352 2024-09-02,13:10:20.000,246,11044082,-795,0,1725282619,12660.43012253999,198.30816903000232,54402.01455288 2024-09-02,13:10:21.000,246,11044124,-795,0,1725282620,12660.443595159995,198.3293164200004,54402.02154000001 2024-09-02,13:10:22.000,246,11044102,-795,0,1725282621,12660.41664992,198.33636554999975,54402.098398320006 2024-09-02,13:10:23.000,246,11044073,-795,0,1725282622,12660.39644099,198.36456207000447,54402.07044984001 2024-09-02,13:10:24.000,246,11044123,-795,0,1725282623,12660.35602313,198.42095510999934,54401.763016560006 2024-09-02,13:10:25.000,246,11044117,-795,0,1725282624,12660.40991360999,198.3927585900019,54401.83987488 2024-09-02,13:10:26.000,246,11044128,-795,0,1725282625,12660.38970467999,198.44915163000405,54401.595325680006 2024-09-02,13:10:27.000,246,11044115,-795,0,1725282626,12660.43012253999,198.47029902000213,54401.53942872001 2024-09-02,13:10:28.000,246,11044105,-795,0,1725282627,12660.34928681999,198.52669206000428,54401.41366056 2024-09-02,13:10:29.000,246,11044123,-795,0,1725282628,12660.38970467999,198.5760359699998,54401.43462192 2024-09-02,13:10:30.000,246,11044125,-795,0,1725282629,12660.484013019995,198.61128162000387,54401.56737720001 2024-09-02,13:10:31.000,246,11044146,-795,0,1725282630,12660.5379035,198.64652727000066,54402.028527120005 2024-09-02,13:10:32.000,246,11044143,-795,0,1725282631,12660.53116718999,198.69587118000345,54402.08442408 2024-09-02,13:10:33.000,246,11044123,-795,0,1725282632,12660.49748564,198.65357640000002,54401.81891352 2024-09-02,13:10:34.000,246,11044173,-795,0,1725282633,12660.51769457,198.7029203100028,54401.92372032001 2024-09-02,13:10:35.000,246,11044109,-795,0,1725282634,12660.524430879996,198.6747237899981,54401.909746080004 2024-09-02,13:10:36.000,246,11044172,-795,0,1725282635,12660.605266599996,198.6747237899981,54401.79096504 2024-09-02,13:10:37.000,246,11044112,-795,0,1725282636,12660.55137611999,198.6888220500041,54401.62327416 2024-09-02,13:10:38.000,246,11044097,-795,0,1725282637,12660.49074932999,198.66767465999874,54401.60929992 2024-09-02,13:10:39.000,246,11044129,-795,0,1725282638,12660.591793979991,198.6394781400013,54401.37872496001 2024-09-02,13:10:40.000,246,11044124,-795,0,1725282639,12660.591793979991,198.66767465999874,54401.22500832 2024-09-02,13:10:41.000,246,11044123,-795,0,1725282640,12660.57832136,198.61833075000322,54401.308853760005 2024-09-02,13:10:42.000,246,11044139,-795,0,1725282641,12660.55811243,198.6747237899981,54401.24596968 2024-09-02,13:10:43.000,246,11044113,-795,0,1725282642,12660.49074932999,198.66767465999874,54401.49750600001 2024-09-02,13:10:44.000,246,11044123,-795,0,1725282643,12660.43012253999,198.68177292000473,54401.62327416 2024-09-02,13:10:45.000,246,11044145,-795,0,1725282644,12660.31560527,198.6747237899981,54401.53942872001 2024-09-02,13:10:46.000,246,11044140,-795,0,1725282645,12660.342550509995,198.64652727000066,54401.72808096 2024-09-02,13:10:47.000,246,11044106,-795,0,1725282646,12660.28866002999,198.63242901000194,54401.49051888 2024-09-02,13:10:48.000,246,11044105,-795,0,1725282647,12660.174142759999,198.61833075000322,54401.476544640005 2024-09-02,13:10:49.000,246,11044128,-795,0,1725282648,12660.039416559994,198.6042324900045,54401.29487952 2024-09-02,13:10:50.000,246,11044065,-795,0,1725282649,12660.005735009989,198.540790320003,54401.30186664001 2024-09-02,13:10:51.000,246,11044126,-795,0,1725282650,12659.871008809998,198.48439728000085,54401.18308560001 2024-09-02,13:10:52.000,246,11044098,-795,0,1725282651,12659.884481429988,198.4421025000047,54401.0084076 2024-09-02,13:10:53.000,246,11044103,-795,0,1725282652,12659.749755229997,198.4421025000047,54400.9385364 2024-09-02,13:10:54.000,246,11044120,-795,0,1725282653,12659.749755229997,198.3927585900019,54401.13417576001 2024-09-02,13:10:55.000,246,11044148,-795,0,1725282654,12659.601556410002,198.36456207000447,54400.95251064 2024-09-02,13:10:56.000,246,11044105,-795,0,1725282655,12659.695864749992,198.38570946000254,54401.38571208 2024-09-02,13:10:57.000,246,11044053,-795,0,1725282656,12659.628501649997,198.39980772000126,54401.36475072 2024-09-02,13:10:58.000,246,11044096,-795,0,1725282657,12659.621765340002,198.40685685000062,54401.22500832 2024-09-02,13:10:59.000,246,11044100,-795,0,1725282658,12659.601556410002,198.4280042399987,54400.973472000005 2024-09-02,13:11:00.000,246,11044140,-795,0,1725282659,12659.675655819992,198.47029902000213,54400.973472000005 2024-09-02,13:11:01.000,246,11044096,-795,0,1725282660,12659.722809990002,198.47029902000213,54401.05033032 2024-09-02,13:11:02.000,246,11044087,-795,0,1725282661,12659.844063570003,198.4562007600034,54401.092253040006 2024-09-02,13:11:03.000,246,11044111,-795,0,1725282662,12659.877745119993,198.43505336999806,54401.01539472001 2024-09-02,13:11:04.000,246,11044108,-795,0,1725282663,12659.938371909993,198.37866033000319,54400.638090240005 2024-09-02,13:11:05.000,246,11044055,-795,0,1725282664,12659.958580839993,198.3434146799991,54400.72193568 2024-09-02,13:11:06.000,246,11044111,-795,0,1725282665,12660.046152869989,198.35046380999847,54400.94552352001 2024-09-02,13:11:07.000,246,11044151,-795,0,1725282666,12660.052889179999,198.37866033000319,54400.86167808 2024-09-02,13:11:08.000,246,11044115,-795,0,1725282667,12659.958580839993,198.38570946000254,54400.71494856 2024-09-02,13:11:09.000,246,11044126,-795,0,1725282668,12659.985526079989,198.41390597999998,54401.05731744 2024-09-02,13:11:10.000,246,11044113,-795,0,1725282669,12660.12698858999,198.46324989000277,54400.95251064 2024-09-02,13:11:11.000,246,11044124,-795,0,1725282670,12660.086570729989,198.4562007600034,54401.00142048 2024-09-02,13:11:12.000,246,11044142,-795,0,1725282671,12660.059625489994,198.48439728000085,54400.91757504001 2024-09-02,13:11:13.000,246,11044087,-795,0,1725282672,12659.958580839993,198.51964292999764,54400.77084552 2024-09-02,13:11:14.000,246,11044056,-795,0,1725282673,12659.938371909993,198.51259379999829,54400.84071672 2024-09-02,13:11:15.000,246,11044111,-795,0,1725282674,12659.850799879998,198.59718335999787,54400.875652320006 2024-09-02,13:11:16.000,246,11044125,-795,0,1725282675,12659.850799879998,198.61833075000322,54400.74988416001 2024-09-02,13:11:17.000,246,11044079,-795,0,1725282676,12659.662183200002,198.63242901000194,54400.568219040004 2024-09-02,13:11:18.000,246,11044155,-795,0,1725282677,12659.608292719997,198.77341161000368,54400.66603872 2024-09-02,13:11:19.000,246,11044126,-795,0,1725282678,12659.628501649997,198.77341161000368,54400.6939872 2024-09-02,13:11:20.000,246,11044110,-795,0,1725282679,12659.601556410002,198.87914856000134,54400.65206448 2024-09-02,13:11:21.000,246,11044050,-795,0,1725282680,12659.547665929997,199.01308203000372,54400.875652320006 2024-09-02,13:11:22.000,246,11044070,-795,0,1725282681,12659.601556410002,199.09062246000394,54400.687000080005 2024-09-02,13:11:23.000,246,11044129,-795,0,1725282682,12659.527456999997,199.0694750699986,54400.61014176001 2024-09-02,13:11:24.000,246,11044116,-795,0,1725282683,12659.601556410002,199.13996636999946,54400.61014176001 2024-09-02,13:11:25.000,246,11044107,-795,0,1725282684,12659.641974270002,199.16816289000417,54400.74988416001 2024-09-02,13:11:26.000,246,11044102,-635,0,1725282685,12659.743018920002,199.1963594100016,54400.77783264001 2024-09-02,13:11:27.000,246,11044071,-795,0,1725282686,12659.769964159997,199.22455592999904,54400.735909920004 2024-09-02,13:11:28.000,246,11044084,-795,0,1725282687,12659.810382019998,199.2457033200044,54400.63110312001 2024-09-02,13:11:29.000,246,11044080,-795,0,1725282688,12659.891217739998,199.22455592999904,54400.638090240005 2024-09-02,13:11:30.000,246,11044080,-795,0,1725282689,12659.918162979993,199.23865418999776,54400.66603872 2024-09-02,13:11:31.000,246,11044081,-795,0,1725282690,12659.891217739998,199.21045767000032,54400.72193568 2024-09-02,13:11:32.000,246,11044110,-795,0,1725282691,12659.958580839993,199.17521202000353,54400.70097432001 2024-09-02,13:11:33.000,246,11044114,-795,0,1725282692,12659.945108219988,199.1329172400001,54400.64507736 2024-09-02,13:11:34.000,246,11044130,-795,0,1725282693,12660.039416559994,199.11176985000202,54400.79180688 2024-09-02,13:11:35.000,246,11044102,-795,0,1725282694,12660.120252279994,199.01308203000372,54400.95251064 2024-09-02,13:11:36.000,246,11044125,-795,0,1725282695,12660.174142759999,198.984885509999,54400.96648488001 2024-09-02,13:11:37.000,246,11044044,-795,0,1725282696,12660.153933829999,198.92849247000413,54400.89661368001 2024-09-02,13:11:38.000,246,11044089,-795,0,1725282697,12660.12698858999,198.8861976900007,54400.81276824 2024-09-02,13:11:39.000,246,11044120,-795,0,1725282698,12660.113515969999,198.81570638999983,54400.875652320006 2024-09-02,13:11:40.000,246,11044114,-795,0,1725282699,12660.19435169,198.79455900000175,54401.00142048 2024-09-02,13:11:41.000,246,11044080,-795,0,1725282700,12660.113515969999,198.74521508999896,54400.89661368001 2024-09-02,13:11:42.000,246,11044165,-795,0,1725282701,12660.100043349994,198.74521508999896,54400.77783264001 2024-09-02,13:11:43.000,246,11044112,-795,0,1725282702,12660.005735009989,198.71701857000153,54400.84071672 2024-09-02,13:11:44.000,246,11044122,-795,0,1725282703,12659.992262389998,198.66767465999874,54400.71494856 2024-09-02,13:11:45.000,246,11044051,-795,0,1725282704,12660.012471319998,198.61833075000322,54400.6939872 2024-09-02,13:11:46.000,246,11044116,-795,0,1725282705,12659.891217739998,198.6042324900045,54400.351618320004 2024-09-02,13:11:47.000,246,11044132,-795,0,1725282706,12660.005735009989,198.6394781400013,54400.79879400001 2024-09-02,13:11:48.000,246,11044116,-795,0,1725282707,12660.052889179999,198.6042324900045,54400.77084552 2024-09-02,13:11:49.000,246,11044138,-795,0,1725282708,12659.992262389998,198.59718335999787,54400.67302584 2024-09-02,13:11:50.000,246,11044145,-795,0,1725282709,12660.032680249999,198.61128162000387,54400.638090240005 2024-09-02,13:11:51.000,246,11044113,-795,0,1725282710,12660.221296929994,198.61128162000387,54400.79180688 2024-09-02,13:11:52.000,246,11044119,-795,0,1725282711,12660.31560527,198.63242901000194,54400.86167808 2024-09-02,13:11:53.000,246,11044115,-795,0,1725282712,12660.322341579995,198.58308509999915,54400.95949776 2024-09-02,13:11:54.000,246,11044150,-795,0,1725282713,12660.29539634,198.5901342299985,54400.98744624 2024-09-02,13:11:55.000,246,11044089,-795,0,1725282714,12660.41664992,198.55488858000172,54400.78481976 2024-09-02,13:11:56.000,246,11044100,-795,0,1725282715,12660.544639809996,198.55488858000172,54400.854690960005 2024-09-02,13:11:57.000,246,11044118,-795,0,1725282716,12660.652420769991,198.52669206000428,54400.89661368001 2024-09-02,13:11:58.000,246,11044112,-795,0,1725282717,12660.719783870001,198.53374119000364,54400.74988416001 2024-09-02,13:11:59.000,246,11044117,-795,0,1725282718,12660.814092209992,198.54783945000236,54400.79180688 2024-09-02,13:12:00.000,246,11044103,-795,0,1725282719,12660.982499960002,198.53374119000364,54400.95251064 2024-09-02,13:12:01.000,246,11044072,-795,0,1725282720,12661.036390439993,198.54783945000236,54401.00142048 2024-09-02,13:12:02.000,246,11044106,-795,0,1725282721,12661.097017229993,198.56898684000043,54400.9385364 2024-09-02,13:12:03.000,246,11044100,-795,0,1725282722,12661.103753539988,198.55488858000172,54400.924562160006 2024-09-02,13:12:04.000,246,11044078,-795,0,1725282723,12661.083544609988,198.55488858000172,54400.61712888 2024-09-02,13:12:05.000,246,11044122,-795,0,1725282724,12661.204798189989,198.61833075000322,54400.98744624 2024-09-02,13:12:06.000,246,11044070,-795,0,1725282725,12661.171116639998,198.65357640000002,54401.30186664001 2024-09-02,13:12:07.000,246,11044119,-795,0,1725282726,12661.137435089993,198.65357640000002,54401.03635608001 2024-09-02,13:12:08.000,246,11044119,-795,0,1725282727,12661.123962469988,198.73111683000025,54400.95949776 2024-09-02,13:12:09.000,246,11044093,-795,0,1725282728,12661.083544609988,198.73111683000025,54400.95251064 2024-09-02,13:12:10.000,246,11044111,-795,0,1725282729,12661.016181509993,198.8016081300011,54400.95251064 2024-09-02,13:12:11.000,246,11044045,-795,0,1725282730,12660.928609479997,198.8227555199992,54400.72892280001 2024-09-02,13:12:12.000,246,11044107,-795,0,1725282731,12660.908400549997,198.87914856000134,54401.08526592001 2024-09-02,13:12:13.000,246,11044107,-795,0,1725282732,12660.780410660002,198.86505030000262,54400.91757504001 2024-09-02,13:12:14.000,246,11044106,-795,0,1725282733,12660.766938039997,198.92144334000477,54401.05731744 2024-09-02,13:12:15.000,246,11044072,-795,0,1725282734,12660.854510069992,198.92849247000413,54401.15513712 2024-09-02,13:12:16.000,246,11044084,-795,0,1725282735,12660.807355899997,198.97783637999964,54401.14815 2024-09-02,13:12:17.000,246,11044045,-795,0,1725282736,12660.807355899997,198.984885509999,54401.15513712 2024-09-02,13:12:18.000,246,11044137,-795,0,1725282737,12660.706311249996,199.01308203000372,54401.16911136 2024-09-02,13:12:19.000,246,11044099,-795,0,1725282738,12660.713047559992,198.95668899000157,54401.0782788 2024-09-02,13:12:20.000,246,11044116,-795,0,1725282739,12660.692838629991,198.99898376999772,54400.96648488001 2024-09-02,13:12:21.000,246,11044114,-795,0,1725282740,12660.780410660002,198.9496398600022,54401.071291680004 2024-09-02,13:12:22.000,246,11044119,-795,0,1725282741,12660.787146969997,198.9355416000035,54400.924562160006 2024-09-02,13:12:23.000,246,11044106,-795,0,1725282742,12660.787146969997,198.92849247000413,54400.924562160006 2024-09-02,13:12:24.000,246,11044132,-795,0,1725282743,12660.780410660002,198.92144334000477,54401.10622728 2024-09-02,13:12:25.000,246,11044126,-795,0,1725282744,12660.841037450002,198.89324682000006,54401.11321440001 2024-09-02,13:12:26.000,246,11044147,-795,0,1725282745,12660.834301139992,198.92849247000413,54401.12020152 2024-09-02,13:12:27.000,246,11044087,-795,0,1725282746,12660.861246380002,198.8861976900007,54401.09924016 2024-09-02,13:12:28.000,246,11044149,-795,0,1725282747,12660.820828520002,198.92849247000413,54400.96648488001 2024-09-02,13:12:29.000,246,11044122,-795,0,1725282748,12660.888191619997,198.95668899000157,54401.0782788 2024-09-02,13:12:30.000,246,11044145,-795,0,1725282749,12660.982499960002,198.984885509999,54401.427634800006 2024-09-02,13:12:31.000,246,11044113,-795,0,1725282750,12661.029654129998,198.97078725000028,54401.38571208 2024-09-02,13:12:32.000,246,11044057,-795,0,1725282751,12661.036390439993,198.97078725000028,54401.10622728 2024-09-02,13:12:33.000,246,11044132,-795,0,1725282752,12661.016181509993,198.9496398600022,54400.95949776 2024-09-02,13:12:34.000,246,11044169,-795,0,1725282753,12660.955554719993,198.97783637999964,54400.707961440006 2024-09-02,13:12:35.000,246,11044151,-795,0,1725282754,12661.029654129998,198.96373812000093,54400.81975536 2024-09-02,13:12:36.000,246,11044102,-755,0,1725282755,12661.097017229993,199.07652419999795,54400.903600800004 2024-09-02,13:12:37.000,246,11044119,-795,0,1725282756,12661.191325569998,199.0976715900033,54401.14815 2024-09-02,13:12:38.000,246,11044105,-795,0,1725282757,12661.164380329988,199.18931028000225,54401.16911136 2024-09-02,13:12:39.000,246,11044133,-795,0,1725282758,12661.299106529994,199.2809489700012,54401.238982560004 2024-09-02,13:12:40.000,246,11044053,-795,0,1725282759,12661.258688669994,199.35144027000206,54401.141162880005 2024-09-02,13:12:41.000,246,11044087,-795,0,1725282760,12661.34626069999,199.3796367899995,54401.2878924 2024-09-02,13:12:42.000,246,11044106,-795,0,1725282761,12661.373205939999,199.443078960001,54401.357763600005 2024-09-02,13:12:43.000,246,11044097,-795,0,1725282762,12661.332788079999,199.46422634999908,54401.38571208 2024-09-02,13:12:44.000,246,11044099,-795,0,1725282763,12661.36646962999,199.48537374000443,54401.42064768001 2024-09-02,13:12:45.000,246,11044144,-795,0,1725282764,12661.32605176999,199.43602983000164,54401.27391816 2024-09-02,13:12:46.000,246,11044100,-715,0,1725282765,12661.319315459994,199.45012809000036,54401.08526592001 2024-09-02,13:12:47.000,246,11044107,-795,0,1725282766,12661.278897599994,199.41488244000357,54400.8337296 2024-09-02,13:12:48.000,246,11044111,-795,0,1725282767,12661.292370219999,199.42193157000293,54400.93154928 2024-09-02,13:12:49.000,246,11044102,-795,0,1725282768,12661.332788079999,199.40078418000485,54401.12718864 2024-09-02,13:12:50.000,246,11044116,-795,0,1725282769,12661.285633909989,199.43602983000164,54401.31584088 2024-09-02,13:12:51.000,246,11044106,-795,0,1725282770,12661.225007119989,199.37258766000014,54401.31584088 2024-09-02,13:12:52.000,246,11044129,-795,0,1725282771,12661.218270809994,199.3796367899995,54401.2878924 2024-09-02,13:12:53.000,246,11044121,-795,0,1725282772,12661.191325569998,199.40078418000485,54401.37173784001 2024-09-02,13:12:54.000,246,11044111,-795,0,1725282773,12661.144171399988,199.3796367899995,54401.50449312 2024-09-02,13:12:55.000,246,11044115,-795,0,1725282774,12661.090280919998,199.32324375000462,54401.44859616001 2024-09-02,13:12:56.000,246,11044102,-795,0,1725282775,12661.063335680003,199.32324375000462,54401.4625704 2024-09-02,13:12:57.000,246,11044030,-795,0,1725282776,12661.150907709998,199.28799810000055,54401.60929992 2024-09-02,13:12:58.000,246,11044123,-795,0,1725282777,12661.097017229993,199.35144027000206,54401.10622728 2024-09-02,13:12:59.000,246,11044165,-795,0,1725282778,12661.137435089993,199.2598015800031,54401.08526592001 2024-09-02,13:13:00.000,246,11044073,-795,0,1725282779,12661.097017229993,199.27389984000183,54401.05033032 2024-09-02,13:13:01.000,246,11044124,-795,0,1725282780,12661.063335680003,199.27389984000183,54401.05731744 2024-09-02,13:13:02.000,246,11044142,-795,0,1725282781,12661.130698779998,199.2950472299999,54401.49051888 2024-09-02,13:13:03.000,246,11044115,-795,0,1725282782,12661.164380329988,199.2950472299999,54401.46955752001 2024-09-02,13:13:04.000,246,11044141,-795,0,1725282783,12661.097017229993,199.32324375000462,54401.44859616001 2024-09-02,13:13:05.000,246,11044102,-795,0,1725282784,12661.150907709998,199.30209635999927,54401.476544640005 2024-09-02,13:13:06.000,246,11044049,-795,0,1725282785,12661.164380329988,199.33734201000334,54401.60929992 2024-09-02,13:13:07.000,246,11044128,-795,0,1725282786,12661.137435089993,199.37258766000014,54401.595325680006 2024-09-02,13:13:08.000,246,11044077,-795,0,1725282787,12660.982499960002,199.4078333100042,54401.476544640005 2024-09-02,13:13:09.000,246,11044110,-795,0,1725282788,12660.982499960002,199.4078333100042,54401.45558328 2024-09-02,13:13:10.000,246,11044118,-795,0,1725282789,12660.982499960002,199.42193157000293,54401.33680224 2024-09-02,13:13:11.000,246,11044124,-795,0,1725282790,12661.009445199998,199.42898070000228,54401.141162880005 2024-09-02,13:13:12.000,246,11044112,-795,0,1725282791,12661.016181509993,199.45012809000036,54401.13417576001 2024-09-02,13:13:13.000,246,11044092,-795,0,1725282792,12660.962291030002,199.45012809000036,54400.973472000005 2024-09-02,13:13:14.000,246,11044082,-795,0,1725282793,12660.942082100002,199.48537374000443,54401.01539472001 2024-09-02,13:13:15.000,246,11044124,-795,0,1725282794,12660.928609479997,199.5065211300025,54401.19705984 2024-09-02,13:13:16.000,246,11044082,-795,0,1725282795,12660.915136859992,199.48537374000443,54401.32981512001 2024-09-02,13:13:17.000,246,11044118,-795,0,1725282796,12660.645684459996,199.45717721999972,54401.0782788 2024-09-02,13:13:18.000,246,11044100,-795,0,1725282797,12660.766938039997,199.443078960001,54401.525454480005 2024-09-02,13:13:19.000,246,11044116,-795,0,1725282798,12660.760201730001,199.36553853000078,54401.574364320004 2024-09-02,13:13:20.000,246,11044157,-795,0,1725282799,12660.719783870001,199.33029288000398,54401.54641584001 2024-09-02,13:13:21.000,246,11044084,-795,0,1725282800,12660.679366010001,199.316194619998,54401.50449312 2024-09-02,13:13:22.000,246,11044117,-795,0,1725282801,12660.638948150001,199.30209635999927,54401.190072720005 2024-09-02,13:13:23.000,246,11044052,-795,0,1725282802,12660.659157080001,199.27389984000183,54401.06430456001 2024-09-02,13:13:24.000,246,11044122,-675,0,1725282803,12660.699574940001,199.23865418999776,54400.74289704 2024-09-02,13:13:25.000,246,11044075,-795,0,1725282804,12660.766938039997,199.25275245000375,54400.875652320006 2024-09-02,13:13:26.000,246,11044111,-795,0,1725282805,12660.841037450002,199.21750679999968,54400.84770384001 2024-09-02,13:13:27.000,246,11044105,-795,0,1725282806,12660.847773759997,199.13996636999946,54400.89661368001 2024-09-02,13:13:28.000,246,11044106,-795,0,1725282807,12660.888191619997,199.14701549999882,54401.10622728 2024-09-02,13:13:29.000,246,11044067,-795,0,1725282808,12660.928609479997,199.0694750699986,54401.36475072 2024-09-02,13:13:30.000,246,11044116,-795,0,1725282809,12660.908400549997,199.02718029000243,54401.357763600005 2024-09-02,13:13:31.000,246,11044082,-795,0,1725282810,12660.921873170002,198.97783637999964,54401.33680224 2024-09-02,13:13:32.000,246,11044112,-795,0,1725282811,12660.921873170002,198.96373812000093,54401.2878924 2024-09-02,13:13:33.000,246,11044119,-795,0,1725282812,12660.942082100002,198.91439420999814,54401.071291680004 2024-09-02,13:13:34.000,246,11044121,-795,0,1725282813,12660.969027339997,198.92849247000413,54401.10622728 2024-09-02,13:13:35.000,246,11044152,-795,0,1725282814,12661.002708890002,198.87914856000134,54401.17609848 2024-09-02,13:13:36.000,246,11044094,-795,0,1725282815,12661.009445199998,198.90029594999942,54401.20404696001 2024-09-02,13:13:37.000,246,11044065,-795,0,1725282816,12661.016181509993,198.85800117000326,54400.88263944 2024-09-02,13:13:38.000,246,11044113,-795,0,1725282817,12660.948818409997,198.8368537799979,54400.707961440006 2024-09-02,13:13:39.000,246,11044088,-795,0,1725282818,12660.969027339997,198.78046074000304,54400.74289704 2024-09-02,13:13:40.000,246,11044093,-795,0,1725282819,12660.975763649993,198.82980464999855,54401.071291680004 2024-09-02,13:13:41.000,246,11044083,-795,0,1725282820,12660.995972579993,198.84390291000454,54401.17609848 2024-09-02,13:13:42.000,246,11044110,-795,0,1725282821,12660.982499960002,198.89324682000006,54401.48353176 2024-09-02,13:13:43.000,246,11044072,-795,0,1725282822,12660.969027339997,198.9355416000035,54401.44859616001 2024-09-02,13:13:44.000,246,11044105,-795,0,1725282823,12660.969027339997,198.96373812000093,54401.33680224 2024-09-02,13:13:45.000,246,11044083,-795,0,1725282824,12660.975763649993,198.99898376999772,54401.25295680001 2024-09-02,13:13:46.000,246,11044088,-795,0,1725282825,12660.942082100002,199.07652419999795,54401.2878924 2024-09-02,13:13:47.000,246,11044155,-795,0,1725282826,12660.935345789992,199.09062246000394,54401.32981512001 2024-09-02,13:13:48.000,246,11044092,-795,0,1725282827,12660.793883279992,199.15406462999817,54400.95251064 2024-09-02,13:13:49.000,246,11044122,-795,0,1725282828,12660.867982689997,199.14701549999882,54401.11321440001 2024-09-02,13:13:50.000,246,11044092,-795,0,1725282829,12660.975763649993,199.14701549999882,54401.09924016 2024-09-02,13:13:51.000,246,11044107,-795,0,1725282830,12661.043126750003,199.16816289000417,54401.23199544001 2024-09-02,13:13:52.000,246,11044116,-795,0,1725282831,12661.090280919998,199.1963594100016,54401.42064768001 2024-09-02,13:13:53.000,246,11044110,-795,0,1725282832,12661.137435089993,199.2457033200044,54401.44859616001 2024-09-02,13:13:54.000,246,11044165,-795,0,1725282833,12661.171116639998,199.25275245000375,54401.693145360005 2024-09-02,13:13:55.000,246,11044140,-795,0,1725282834,12661.130698779998,199.23865418999776,54401.56039008 2024-09-02,13:13:56.000,246,11044094,-795,0,1725282835,12661.130698779998,199.30914548999863,54401.39968632001 2024-09-02,13:13:57.000,246,11044119,-795,0,1725282836,12661.157644019993,199.2950472299999,54401.54641584001 2024-09-02,13:13:58.000,246,11044084,-795,0,1725282837,12661.130698779998,199.2598015800031,54401.58833856001 2024-09-02,13:13:59.000,246,11044147,-795,0,1725282838,12661.002708890002,199.27389984000183,54401.34378936 2024-09-02,13:14:00.000,246,11044116,-795,0,1725282839,12661.009445199998,199.21045767000032,54401.51148024 2024-09-02,13:14:01.000,246,11044066,-795,0,1725282840,12660.955554719993,199.17521202000353,54401.6023128 2024-09-02,13:14:02.000,246,11044120,-635,0,1725282841,12660.935345789992,199.17521202000353,54401.2180212 2024-09-02,13:14:03.000,246,11044098,-795,0,1725282842,12660.854510069992,199.13996636999946,54401.259943920006 2024-09-02,13:14:04.000,246,11044136,-795,0,1725282843,12660.766938039997,199.1963594100016,54401.12718864 2024-09-02,13:14:05.000,246,11044118,-555,0,1725282844,12660.867982689997,199.22455592999904,54401.32981512001 2024-09-02,13:14:06.000,246,11044127,-795,0,1725282845,12660.989236269997,199.2316050599984,54401.322828 2024-09-02,13:14:07.000,246,11044108,-795,0,1725282846,12660.901664240002,199.2950472299999,54401.55340296 2024-09-02,13:14:08.000,246,11044117,-795,0,1725282847,12661.016181509993,199.35144027000206,54401.44160904 2024-09-02,13:14:09.000,246,11044051,-795,0,1725282848,12660.975763649993,199.35848940000142,54401.34378936 2024-09-02,13:14:10.000,246,11044074,-795,0,1725282849,12661.016181509993,199.37258766000014,54401.308853760005 2024-09-02,13:14:11.000,246,11044107,-795,0,1725282850,12661.056599369993,199.36553853000078,54401.39968632001 2024-09-02,13:14:12.000,246,11044100,-795,0,1725282851,12661.063335680003,199.35848940000142,54401.35077648001 2024-09-02,13:14:13.000,246,11044112,-795,0,1725282852,12661.036390439993,199.35848940000142,54401.308853760005 2024-09-02,13:14:14.000,246,11044104,-795,0,1725282853,12661.076808299993,199.316194619998,54401.34378936 2024-09-02,13:14:15.000,246,11044079,-795,0,1725282854,12661.144171399988,199.22455592999904,54401.34378936 2024-09-02,13:14:16.000,246,11044127,-795,0,1725282855,12661.123962469988,199.2457033200044,54401.322828 2024-09-02,13:14:17.000,246,11044080,-795,0,1725282856,12661.123962469988,199.21750679999968,54401.31584088 2024-09-02,13:14:18.000,246,11044095,-795,0,1725282857,12661.103753539988,199.1822611500029,54401.19705984 2024-09-02,13:14:19.000,246,11044080,-795,0,1725282858,12661.123962469988,199.1822611500029,54401.23199544001 2024-09-02,13:14:20.000,246,11044121,-795,0,1725282859,12661.204798189989,199.21045767000032,54401.41366056 2024-09-02,13:14:21.000,246,11044148,-795,0,1725282860,12661.231743429998,199.18931028000225,54401.406673440004 2024-09-02,13:14:22.000,246,11044120,-795,0,1725282861,12661.285633909989,199.18931028000225,54401.50449312 2024-09-02,13:14:23.000,246,11044117,-795,0,1725282862,12661.251952359999,199.1822611500029,54401.476544640005 2024-09-02,13:14:24.000,246,11044154,-795,0,1725282863,12661.251952359999,199.13996636999946,54401.42064768001 2024-09-02,13:14:25.000,246,11044111,-795,0,1725282864,12661.231743429998,199.1329172400001,54401.35077648001 2024-09-02,13:14:26.000,246,11044096,-795,0,1725282865,12661.211534499998,199.1329172400001,54401.56039008 2024-09-02,13:14:27.000,246,11044095,-795,0,1725282866,12661.231743429998,199.12586811000074,54401.644235520005 2024-09-02,13:14:28.000,246,11044115,-795,0,1725282867,12661.117226159993,199.13996636999946,54401.54641584001 2024-09-02,13:14:29.000,246,11044085,-795,0,1725282868,12661.103753539988,199.17521202000353,54401.476544640005 2024-09-02,13:14:30.000,246,11044133,-795,0,1725282869,12661.204798189989,199.22455592999904,54401.574364320004 2024-09-02,13:14:31.000,246,11044093,-795,0,1725282870,12661.211534499998,199.22455592999904,54401.67917112 2024-09-02,13:14:32.000,246,11044118,-795,0,1725282871,12661.218270809994,199.32324375000462,54401.476544640005 2024-09-02,13:14:33.000,246,11044151,-795,0,1725282872,12661.204798189989,199.33734201000334,54401.595325680006 2024-09-02,13:14:34.000,246,11044093,-795,0,1725282873,12661.218270809994,199.3796367899995,54401.68615824001 2024-09-02,13:14:35.000,246,11044118,-795,0,1725282874,12661.278897599994,199.42193157000293,54401.79795216 2024-09-02,13:14:36.000,246,11044150,-795,0,1725282875,12661.352997009999,199.45012809000036,54401.811926400005 2024-09-02,13:14:37.000,246,11044154,-795,0,1725282876,12661.278897599994,199.5065211300025,54401.73506808001 2024-09-02,13:14:38.000,246,11044113,-795,0,1725282877,12661.373205939999,199.5276685200006,54401.82590064 2024-09-02,13:14:39.000,246,11044104,-795,0,1725282878,12661.44730534999,199.5417667799993,54402.06346272 2024-09-02,13:14:40.000,246,11044078,-795,0,1725282879,12661.47425059,199.5911106900021,54402.15429528 2024-09-02,13:14:41.000,246,11044101,-795,0,1725282880,12661.49445952,199.60520895000082,54401.88179760001 2024-09-02,13:14:42.000,246,11044099,-795,0,1725282881,12661.521404759995,199.66865112000232,54401.89577184 2024-09-02,13:14:43.000,246,11044136,-795,0,1725282882,12661.541613689995,199.71094589999848,54401.763016560006 2024-09-02,13:14:44.000,246,11044087,-795,0,1725282883,12661.6157131,199.74619155000255,54401.6023128 2024-09-02,13:14:45.000,246,11044096,-795,0,1725282884,12661.69654882,199.83078111000214,54401.97263016001 2024-09-02,13:14:46.000,246,11044094,-795,0,1725282885,12661.71675775,199.84487937000085,54402.04948848001 2024-09-02,13:14:47.000,246,11044104,-795,0,1725282886,12661.763911919996,199.8519285000002,54402.06346272 2024-09-02,13:14:48.000,246,11044093,-795,0,1725282887,12661.804329779996,199.8730758899983,54402.028527120005 2024-09-02,13:14:49.000,246,11044104,-795,0,1725282888,12661.831275019991,199.8378302400015,54401.92372032001 2024-09-02,13:14:50.000,246,11044119,-795,0,1725282889,12661.898638120001,199.83078111000214,54402.02154000001 2024-09-02,13:14:51.000,246,11044085,-795,0,1725282890,12662.060309560002,199.7391424200032,54402.363908880005 2024-09-02,13:14:52.000,246,11044109,-795,0,1725282891,12662.087254799997,199.69684763999976,54402.363908880005 2024-09-02,13:14:53.000,246,11044128,-795,0,1725282892,12662.107463729997,199.60520895000082,54401.99359152 2024-09-02,13:14:54.000,246,11044139,-795,0,1725282893,12662.154617899992,199.5276685200006,54402.08442408 2024-09-02,13:14:55.000,246,11044091,-795,0,1725282894,12662.296080409993,199.42193157000293,54402.16826952001 2024-09-02,13:14:56.000,246,11044120,-795,0,1725282895,12662.316289339993,199.42193157000293,54402.03551424 2024-09-02,13:14:57.000,246,11044154,-795,0,1725282896,12662.309553029998,199.36553853000078,54401.97263016001 2024-09-02,13:14:58.000,246,11044139,-795,0,1725282897,12662.302816719988,199.33734201000334,54402.245127840004 2024-09-02,13:14:59.000,246,11044114,-795,0,1725282898,12662.282607790003,199.20340854000096,54402.1263468 2024-09-02,13:15:00.000,246,11044118,-795,0,1725282899,12662.302816719988,199.16816289000417,54402.11935968001 2024-09-02,13:15:01.000,246,11044095,-795,0,1725282900,12662.390388749998,199.0976715900033,54402.27307632 2024-09-02,13:15:02.000,246,11044137,-795,0,1725282901,12662.424070299989,199.0694750699986,54402.3010248 2024-09-02,13:15:03.000,246,11044137,-795,0,1725282902,12662.451015539998,198.92144334000477,54402.45474144001 2024-09-02,13:15:04.000,246,11044105,-795,0,1725282903,12662.424070299989,198.87914856000134,54402.48967704 2024-09-02,13:15:05.000,246,11044084,-795,0,1725282904,12662.491433399999,198.7875098700024,54402.30801192001 2024-09-02,13:15:06.000,246,11044067,-795,0,1725282905,12662.58574173999,198.70996944000217,54402.25910208001 2024-09-02,13:15:07.000,246,11044137,-795,0,1725282906,12662.60595066999,198.6394781400013,54402.22416648 2024-09-02,13:15:08.000,246,11044127,-795,0,1725282907,12662.67331377,198.63242901000194,54402.03551424 2024-09-02,13:15:09.000,246,11044120,-795,0,1725282908,12662.592478049999,198.62537988000258,54401.96564304 2024-09-02,13:15:10.000,246,11044094,-795,0,1725282909,12662.65310484,198.63242901000194,54402.3010248 2024-09-02,13:15:11.000,246,11044113,-795,0,1725282910,12662.79456735,198.61833075000322,54402.38487024001 2024-09-02,13:15:12.000,246,11044129,-795,0,1725282911,12662.821512589995,198.66062552999938,54402.48967704 2024-09-02,13:15:13.000,246,11044053,-795,0,1725282912,12662.86866675999,198.68177292000473,54402.40583160001 2024-09-02,13:15:14.000,246,11044122,-795,0,1725282913,12662.942766169996,198.6747237899981,54402.3010248 2024-09-02,13:15:15.000,246,11044045,-795,0,1725282914,12663.05728344,198.82980464999855,54402.60845808 2024-09-02,13:15:16.000,246,11044106,-795,0,1725282915,12663.178537020001,198.86505030000262,54402.79711032 2024-09-02,13:15:17.000,246,11044148,-795,0,1725282916,12663.272845359992,199.01308203000372,54402.78313608 2024-09-02,13:15:18.000,246,11044122,-795,0,1725282917,12663.252636429992,199.06242593999923,54402.41980584 2024-09-02,13:15:19.000,246,11044121,-795,0,1725282918,12663.387362629997,199.14701549999882,54402.37788312001 2024-09-02,13:15:20.000,246,11044106,-795,0,1725282919,12663.461462040003,199.2316050599984,54402.49666416 2024-09-02,13:15:21.000,246,11044087,-795,0,1725282920,12663.495143589993,199.2809489700012,54402.46871568 2024-09-02,13:15:22.000,246,11044138,-795,0,1725282921,12663.434516799993,199.3443911400027,54402.67134216001 2024-09-02,13:15:23.000,246,11044096,-795,0,1725282922,12663.367153699997,199.38668591999885,54402.77614896 2024-09-02,13:15:24.000,246,11044154,-795,0,1725282923,12663.346944769997,199.36553853000078,54402.69230352001 2024-09-02,13:15:25.000,246,11044094,-795,0,1725282924,12663.306526909997,199.42193157000293,54402.77614896 2024-09-02,13:15:26.000,246,11044157,-795,0,1725282925,12663.353681079992,199.4783246099978,54402.88095576001 2024-09-02,13:15:27.000,246,11044110,-795,0,1725282926,12663.259372740002,199.4783246099978,54403.09755648001 2024-09-02,13:15:28.000,246,11044131,-795,0,1725282927,12663.218954880002,199.45717721999972,54403.01371104 2024-09-02,13:15:29.000,246,11044053,-795,0,1725282928,12663.212218569992,199.45012809000036,54403.14646632001 2024-09-02,13:15:30.000,246,11044116,-795,0,1725282929,12663.158328090001,199.37258766000014,54402.818071680005 2024-09-02,13:15:31.000,246,11044123,-795,0,1725282930,12663.05728344,199.36553853000078,54402.650380800005 2024-09-02,13:15:32.000,246,11044122,-795,0,1725282931,12663.023601889996,199.30209635999927,54402.482689920005 2024-09-02,13:15:33.000,246,11044060,-795,0,1725282932,12662.902348309995,199.26685071000247,54402.44775432 2024-09-02,13:15:34.000,246,11044150,-795,0,1725282933,12662.84845782999,199.1822611500029,54402.46172856 2024-09-02,13:15:35.000,246,11044080,-795,0,1725282934,12662.75414949,199.14701549999882,54402.78313608 2024-09-02,13:15:36.000,246,11044115,-795,0,1725282935,12662.76762210999,199.14701549999882,54402.80409744 2024-09-02,13:15:37.000,246,11044069,-795,0,1725282936,12662.72720424999,199.1329172400001,54402.72723912 2024-09-02,13:15:38.000,246,11044123,-795,0,1725282937,12662.72720424999,199.13996636999946,54402.67832928 2024-09-02,13:15:39.000,246,11044082,-795,0,1725282938,12662.6935227,199.11176985000202,54402.79711032 2024-09-02,13:15:40.000,246,11044126,-795,0,1725282939,12662.68678638999,199.0976715900033,54402.73422624 2024-09-02,13:15:41.000,246,11044090,-795,0,1725282940,12662.68678638999,199.12586811000074,54402.92986560001 2024-09-02,13:15:42.000,246,11044093,-795,0,1725282941,12662.72720424999,199.09062246000394,54402.83903304001 2024-09-02,13:15:43.000,246,11044081,-795,0,1725282942,12662.66657745999,199.05537680999987,54402.37788312001 2024-09-02,13:15:44.000,246,11044141,-795,0,1725282943,12662.659841149994,199.00603290000436,54402.28705056001 2024-09-02,13:15:45.000,246,11044069,-795,0,1725282944,12662.619423289994,198.99898376999772,54402.39185736 2024-09-02,13:15:46.000,246,11044105,-795,0,1725282945,12662.619423289994,198.99193463999836,54402.39185736 2024-09-02,13:15:47.000,246,11044161,-795,0,1725282946,12662.558796499994,199.01308203000372,54402.6154452 2024-09-02,13:15:48.000,246,11044087,-795,0,1725282947,12662.518378639994,199.04127855000115,54402.531599760005 2024-09-02,13:15:49.000,246,11044070,-795,0,1725282948,12662.457751849994,199.01308203000372,54402.48967704 2024-09-02,13:15:50.000,246,11044066,-795,0,1725282949,12662.504906019989,199.01308203000372,54402.69230352001 2024-09-02,13:15:51.000,246,11044077,-795,0,1725282950,12662.491433399999,199.04127855000115,54402.60845808 2024-09-02,13:15:52.000,246,11044108,-795,0,1725282951,12662.56553280999,199.08357333000458,54402.818071680005 2024-09-02,13:15:53.000,246,11044117,-795,0,1725282952,12662.56553280999,199.08357333000458,54402.85999440001 2024-09-02,13:15:54.000,246,11044108,-795,0,1725282953,12662.54532387999,199.09062246000394,54402.70627776 2024-09-02,13:15:55.000,246,11044074,-795,0,1725282954,12662.54532387999,199.07652419999795,54402.266089200006 2024-09-02,13:15:56.000,246,11044110,-795,0,1725282955,12662.65310484,199.02718029000243,54402.18923088001 2024-09-02,13:15:57.000,246,11044111,-795,0,1725282956,12662.75414949,199.02718029000243,54402.38487024001 2024-09-02,13:15:58.000,246,11044144,-795,0,1725282957,12662.75414949,198.97078725000028,54402.3010248 2024-09-02,13:15:59.000,246,11044099,-795,0,1725282958,12662.740676869995,198.984885509999,54402.363908880005 2024-09-02,13:16:00.000,246,11044158,-795,0,1725282959,12662.902348309995,199.04127855000115,54402.57352248001 2024-09-02,13:16:01.000,246,11044111,-795,0,1725282960,12662.99665665,199.02718029000243,54402.72025200001 2024-09-02,13:16:02.000,246,11044123,-795,0,1725282961,12663.043810819996,199.01308203000372,54402.90191712 2024-09-02,13:16:03.000,246,11044108,-795,0,1725282962,12663.043810819996,199.01308203000372,54402.866981520005 2024-09-02,13:16:04.000,246,11044098,-795,0,1725282963,12663.138119160001,198.95668899000157,54402.8250588 2024-09-02,13:16:05.000,246,11044079,-795,0,1725282964,12663.178537020001,198.91439420999814,54402.88794288001 2024-09-02,13:16:06.000,246,11044101,-795,0,1725282965,12663.340208460002,198.90029594999942,54402.7551876 2024-09-02,13:16:07.000,246,11044138,-795,0,1725282966,12663.299790600002,198.82980464999855,54402.44775432 2024-09-02,13:16:08.000,246,11044060,-795,0,1725282967,12663.367153699997,198.81570638999983,54402.30801192001 2024-09-02,13:16:09.000,246,11044083,-795,0,1725282968,12663.447989419998,198.77341161000368,54402.363908880005 2024-09-02,13:16:10.000,246,11044103,-795,0,1725282969,12663.549034069998,198.77341161000368,54402.49666416 2024-09-02,13:16:11.000,246,11044094,-795,0,1725282970,12663.616397169993,198.75226421999832,54402.46172856 2024-09-02,13:16:12.000,246,11044082,-795,0,1725282971,12663.683760269989,198.7875098700024,54402.73422624 2024-09-02,13:16:13.000,246,11044132,-795,0,1725282972,12663.609660859998,198.7381659599996,54402.67832928 2024-09-02,13:16:14.000,246,11044117,-795,0,1725282973,12663.703969199989,198.7381659599996,54402.9997368 2024-09-02,13:16:15.000,246,11044091,-795,0,1725282974,12663.83195909,198.69587118000345,54403.16044056 2024-09-02,13:16:16.000,246,11044087,-795,0,1725282975,12663.90605849999,198.69587118000345,54403.18140192 2024-09-02,13:16:17.000,246,11044099,-795,0,1725282976,12663.899322189995,198.71701857000153,54403.1394792 2024-09-02,13:16:18.000,246,11044108,-795,0,1725282977,12663.939740049995,198.74521508999896,54402.85999440001 2024-09-02,13:16:19.000,246,11044091,-795,0,1725282978,12663.939740049995,198.73111683000025,54402.748200480004 2024-09-02,13:16:20.000,246,11044086,-795,0,1725282979,12664.02731207999,198.70996944000217,54402.64339368001 2024-09-02,13:16:21.000,246,11044124,-795,0,1725282980,12664.07446625,198.69587118000345,54402.71326488001 2024-09-02,13:16:22.000,246,11044075,-795,0,1725282981,12664.18898351999,198.70996944000217,54402.71326488001 2024-09-02,13:16:23.000,246,11044142,-795,0,1725282982,12664.1755109,198.6747237899981,54402.72723912 2024-09-02,13:16:24.000,246,11044081,-795,0,1725282983,12664.202456139996,198.66062552999938,54402.77614896 2024-09-02,13:16:25.000,246,11044073,-795,0,1725282984,12664.242873999996,198.66062552999938,54403.25826024 2024-09-02,13:16:26.000,246,11044141,-795,0,1725282985,12664.222665069996,198.66767465999874,54403.17441480001 2024-09-02,13:16:27.000,246,11044076,-795,0,1725282986,12664.21592876,198.64652727000066,54403.2792216 2024-09-02,13:16:28.000,246,11044142,-795,0,1725282987,12664.276555550001,198.62537988000258,54403.30018296 2024-09-02,13:16:29.000,246,11044133,-795,0,1725282988,12664.242873999996,198.59718335999787,54403.30018296 2024-09-02,13:16:30.000,246,11044139,-795,0,1725282989,12664.269819239991,198.62537988000258,54403.09056936 2024-09-02,13:16:31.000,246,11044087,-795,0,1725282990,12664.269819239991,198.56193771000108,54403.22332464001 2024-09-02,13:16:32.000,246,11044117,-795,0,1725282991,12664.276555550001,198.56898684000043,54402.9997368 2024-09-02,13:16:33.000,246,11044107,-795,0,1725282992,12664.263082929996,198.49849553999957,54402.83903304001 2024-09-02,13:16:34.000,246,11044125,-795,0,1725282993,12664.15530197,198.49849553999957,54402.64339368001 2024-09-02,13:16:35.000,246,11044139,-795,0,1725282994,12664.121620419995,198.46324989000277,54402.6154452 2024-09-02,13:16:36.000,246,11044105,-795,0,1725282995,12664.081202559995,198.4562007600034,54402.580509600004 2024-09-02,13:16:37.000,246,11044174,-795,0,1725282996,12664.07446625,198.40685685000062,54403.13249208 2024-09-02,13:16:38.000,246,11044151,-795,0,1725282997,12664.02731207999,198.37161120000383,54403.16044056 2024-09-02,13:16:39.000,246,11044116,-795,0,1725282998,12664.020575769995,198.20948121000401,54403.09755648001 2024-09-02,13:16:40.000,246,11044137,-795,0,1725282999,12664.040784699995,198.07554774000164,54402.9997368 2024-09-02,13:16:41.000,246,11044108,-795,0,1725283000,12664.182247209996,198.00505644000077,54403.01371104 2024-09-02,13:16:42.000,246,11044106,-795,0,1725283001,12664.229401379991,198.00505644000077,54402.936852720006 2024-09-02,13:16:43.000,246,11044133,-795,0,1725283002,12664.296764480001,197.96276166000462,54402.92287848 2024-09-02,13:16:44.000,246,11044118,-795,0,1725283003,12664.316973410001,197.96981079000398,54402.90890424001 2024-09-02,13:16:45.000,246,11044106,-795,0,1725283004,12664.303500789996,197.8852212300044,54402.699290640005 2024-09-02,13:16:46.000,246,11044087,-795,0,1725283005,12664.303500789996,197.84997558000032,54402.67134216001 2024-09-02,13:16:47.000,246,11044147,-795,0,1725283006,12664.23613769,197.86407383999904,54402.580509600004 2024-09-02,13:16:48.000,246,11044124,-795,0,1725283007,12664.23613769,197.87817209999776,54402.64339368001 2024-09-02,13:16:49.000,246,11044147,-795,0,1725283008,12664.18898351999,197.80768080000416,54402.699290640005 2024-09-02,13:16:50.000,246,11044067,-795,0,1725283009,12664.222665069996,197.81472993000352,54403.04864664001 2024-09-02,13:16:51.000,246,11044123,-795,0,1725283010,12664.12835672999,197.81472993000352,54403.07659512001 2024-09-02,13:16:52.000,246,11044084,-795,0,1725283011,12664.040784699995,197.8852212300044,54402.95781408001 2024-09-02,13:16:53.000,246,11044083,-795,0,1725283012,12664.11488411,197.87817209999776,54402.80409744 2024-09-02,13:16:54.000,246,11044087,-795,0,1725283013,12664.000366839995,197.9204668800012,54402.83204592 2024-09-02,13:16:55.000,246,11044122,-795,0,1725283014,12664.00710314999,197.8993194900031,54402.90191712 2024-09-02,13:16:56.000,246,11044121,-795,0,1725283015,12663.879113259994,197.94866339999862,54402.87396864 2024-09-02,13:16:57.000,246,11044104,-795,0,1725283016,12663.84543170999,197.9839090500027,54402.83204592 2024-09-02,13:16:58.000,246,11044109,-795,0,1725283017,12663.74438705999,197.97685992000333,54402.40583160001 2024-09-02,13:16:59.000,246,11044136,-795,0,1725283018,12663.690496579999,197.96276166000462,54402.4407672 2024-09-02,13:17:00.000,246,11044098,-795,0,1725283019,12663.683760269989,198.00505644000077,54402.72025200001 2024-09-02,13:17:01.000,246,11044145,-795,0,1725283020,12663.629869789998,197.96981079000398,54402.66435504 2024-09-02,13:17:02.000,246,11044135,-795,0,1725283021,12663.690496579999,198.05440035000356,54402.8250588 2024-09-02,13:17:03.000,246,11044086,-795,0,1725283022,12663.670287649998,198.00505644000077,54402.936852720006 2024-09-02,13:17:04.000,246,11044109,-795,0,1725283023,12663.650078719998,198.0191546999995,54402.67134216001 2024-09-02,13:17:05.000,246,11044110,-795,0,1725283024,12663.677023959994,197.99095818000205,54402.65736792 2024-09-02,13:17:06.000,246,11044117,-795,0,1725283025,12663.575979309993,197.95571252999798,54402.39884448 2024-09-02,13:17:07.000,246,11044112,-795,0,1725283026,12663.650078719998,197.95571252999798,54402.62243232001 2024-09-02,13:17:08.000,246,11044121,-795,0,1725283027,12663.643342409989,197.96981079000398,54402.62243232001 2024-09-02,13:17:09.000,246,11044115,-795,0,1725283028,12663.623133479989,197.96981079000398,54402.6154452 2024-09-02,13:17:10.000,246,11044106,-795,0,1725283029,12663.623133479989,197.9839090500027,54402.38487024001 2024-09-02,13:17:11.000,246,11044127,-795,0,1725283030,12663.663551339989,197.99095818000205,54402.58749672 2024-09-02,13:17:12.000,246,11044089,-795,0,1725283031,12663.690496579999,198.01210557000013,54402.58749672 2024-09-02,13:17:13.000,246,11044138,-795,0,1725283032,12663.677023959994,197.9980073100014,54402.48967704 2024-09-02,13:17:14.000,246,11044129,-795,0,1725283033,12663.549034069998,198.06144948000292,54402.49666416 2024-09-02,13:17:15.000,246,11044086,-795,0,1725283034,12663.582715619988,198.07554774000164,54402.77614896 2024-09-02,13:17:16.000,246,11044137,-795,0,1725283035,12663.602924549989,198.1178425199978,54402.62941944 2024-09-02,13:17:17.000,246,11044108,-795,0,1725283036,12663.522088829988,198.13898991000315,54402.59448384001 2024-09-02,13:17:18.000,246,11044136,-795,0,1725283037,12663.495143589993,198.16718643000058,54402.51762552 2024-09-02,13:17:19.000,246,11044139,-795,0,1725283038,12663.454725729993,198.19538294999802,54402.53858688 2024-09-02,13:17:20.000,246,11044139,-795,0,1725283039,12663.407571559997,198.2306286000021,54402.46172856 2024-09-02,13:17:21.000,246,11044081,-795,0,1725283040,12663.488407279998,198.25882511999953,54402.58749672 2024-09-02,13:17:22.000,246,11044151,-795,0,1725283041,12663.407571559997,198.3293164200004,54402.57352248001 2024-09-02,13:17:23.000,246,11044110,-795,0,1725283042,12663.326735839997,198.32226729000104,54402.412818720004 2024-09-02,13:17:24.000,246,11044115,-795,0,1725283043,12663.259372740002,198.37161120000383,54402.5106384 2024-09-02,13:17:25.000,246,11044113,-795,0,1725283044,12663.245900119997,198.41390597999998,54402.54557400001 2024-09-02,13:17:26.000,246,11044158,-795,0,1725283045,12663.192009639992,198.4562007600034,54402.6154452 2024-09-02,13:17:27.000,246,11044118,-795,0,1725283046,12663.117910230001,198.4773481500015,54402.54557400001 2024-09-02,13:17:28.000,246,11044152,-795,0,1725283047,12663.003392959996,198.51259379999829,54402.5106384 2024-09-02,13:17:29.000,246,11044053,-795,0,1725283048,12663.030338199991,198.54783945000236,54402.50365128001 2024-09-02,13:17:30.000,246,11044122,-795,0,1725283049,12662.895612,198.540790320003,54402.38487024001 2024-09-02,13:17:31.000,246,11044127,-795,0,1725283050,12662.91582093,198.51259379999829,54402.482689920005 2024-09-02,13:17:32.000,246,11044129,-795,0,1725283051,12662.942766169996,198.540790320003,54402.44775432 2024-09-02,13:17:33.000,246,11044126,-795,0,1725283052,12662.88887568999,198.4914464100002,54402.46172856 2024-09-02,13:17:34.000,246,11044088,-795,0,1725283053,12662.922557239996,198.4914464100002,54402.433780080006 2024-09-02,13:17:35.000,246,11044054,-795,0,1725283054,12662.83498521,198.4421025000047,54402.38487024001 2024-09-02,13:17:36.000,246,11044120,-795,0,1725283055,12662.92929354999,198.4280042399987,54402.45474144001 2024-09-02,13:17:37.000,246,11044109,-795,0,1725283056,12662.983184029996,198.44915163000405,54402.34993464 2024-09-02,13:17:38.000,246,11044025,-795,0,1725283057,12662.922557239996,198.43505336999806,54402.17525664 2024-09-02,13:17:39.000,246,11044087,-795,0,1725283058,12662.962975099996,198.4562007600034,54402.23814072001 2024-09-02,13:17:40.000,246,11044106,-795,0,1725283059,12662.96971140999,198.48439728000085,54402.17525664 2024-09-02,13:17:41.000,246,11044097,-795,0,1725283060,12663.03707451,198.56193771000108,54402.370896 2024-09-02,13:17:42.000,246,11044090,-795,0,1725283061,12663.010129269991,198.5901342299985,54402.41980584 2024-09-02,13:17:43.000,246,11044069,-795,0,1725283062,12663.05728344,198.6747237899981,54402.38487024001 2024-09-02,13:17:44.000,246,11044148,-795,0,1725283063,12662.99665665,198.73111683000025,54402.34993464 2024-09-02,13:17:45.000,246,11044097,-795,0,1725283064,12662.96971140999,198.81570638999983,54402.18224376 2024-09-02,13:17:46.000,246,11044109,-795,0,1725283065,12663.023601889996,198.87209943000198,54402.314999040005 2024-09-02,13:17:47.000,246,11044084,-795,0,1725283066,12663.003392959996,198.99193463999836,54402.433780080006 2024-09-02,13:17:48.000,246,11044145,-795,0,1725283067,12662.97644772,199.0342294200018,54402.40583160001 2024-09-02,13:17:49.000,246,11044124,-795,0,1725283068,12662.983184029996,199.15406462999817,54402.27307632 2024-09-02,13:17:50.000,246,11044122,-795,0,1725283069,12663.023601889996,199.18931028000225,54402.32198616 2024-09-02,13:17:51.000,246,11044164,-795,0,1725283070,12663.064019749996,199.28799810000055,54402.34993464 2024-09-02,13:17:52.000,246,11044126,-795,0,1725283071,12663.03707451,199.35144027000206,54402.13333392 2024-09-02,13:17:53.000,246,11044070,-795,0,1725283072,12662.95623879,199.48537374000443,54402.196218000005 2024-09-02,13:17:54.000,246,11044116,-795,0,1725283073,12663.043810819996,199.46422634999908,54402.20320512 2024-09-02,13:17:55.000,246,11044148,-795,0,1725283074,12663.171800709992,199.53471764999995,54402.50365128001 2024-09-02,13:17:56.000,246,11044080,-795,0,1725283075,12663.165064399996,199.56996330000402,54402.51762552 2024-09-02,13:17:57.000,246,11044073,-795,0,1725283076,12663.178537020001,199.6545528600036,54402.46871568 2024-09-02,13:17:58.000,246,11044140,-795,0,1725283077,12663.239163810002,199.72504416000447,54402.55256112001 2024-09-02,13:17:59.000,246,11044094,-795,0,1725283078,12663.373890009992,199.73209329000383,54402.70627776 2024-09-02,13:18:00.000,246,11044139,-795,0,1725283079,12663.387362629997,199.81668285000342,54402.915891360004 2024-09-02,13:18:01.000,246,11044164,-795,0,1725283080,12663.481670970003,199.77438807,54402.62941944 2024-09-02,13:18:02.000,246,11044139,-795,0,1725283081,12663.447989419998,199.8519285000002,54402.57352248001 2024-09-02,13:18:03.000,246,11044144,-795,0,1725283082,12663.508616209998,199.83078111000214,54402.531599760005 2024-09-02,13:18:04.000,246,11044135,-795,0,1725283083,12663.609660859998,199.8730758899983,54402.433780080006 2024-09-02,13:18:05.000,246,11044115,-795,0,1725283084,12663.656815029994,199.92946893000044,54402.49666416 2024-09-02,13:18:06.000,246,11044074,-795,0,1725283085,12663.663551339989,199.94356718999916,54402.748200480004 2024-09-02,13:18:07.000,246,11044055,-795,0,1725283086,12663.778068609994,199.89422328000364,54402.81108456001 2024-09-02,13:18:08.000,246,11044132,-795,0,1725283087,12663.656815029994,199.91537067000172,54402.6154452 2024-09-02,13:18:09.000,246,11044088,-795,0,1725283088,12663.757859679994,199.90832154000236,54402.6853164 2024-09-02,13:18:10.000,246,11044040,-795,0,1725283089,12663.771332299999,199.88012501999765,54402.650380800005 2024-09-02,13:18:11.000,246,11044087,-795,0,1725283090,12663.771332299999,199.83078111000214,54402.70627776 2024-09-02,13:18:12.000,246,11044091,-795,0,1725283091,12663.76459598999,199.83078111000214,54403.034672400005 2024-09-02,13:18:13.000,246,11044136,-795,0,1725283092,12663.710705509999,199.79553545999806,54402.7551876 2024-09-02,13:18:14.000,246,11044108,-795,0,1725283093,12663.717441819994,199.79553545999806,54402.69230352001 2024-09-02,13:18:15.000,246,11044086,-795,0,1725283094,12663.650078719998,199.84487937000085,54402.74121336001 2024-09-02,13:18:16.000,246,11044126,-795,0,1725283095,12663.629869789998,199.84487937000085,54402.71326488001 2024-09-02,13:18:17.000,246,11044151,-795,0,1725283096,12663.589451929998,199.84487937000085,54402.49666416 2024-09-02,13:18:18.000,246,11044124,-795,0,1725283097,12663.508616209998,199.8378302400015,54402.73422624 2024-09-02,13:18:19.000,246,11044039,-795,0,1725283098,12663.474934659993,199.83078111000214,54402.66435504 2024-09-02,13:18:20.000,246,11044126,-795,0,1725283099,12663.501879899988,199.8025845900047,54402.74121336001 2024-09-02,13:18:21.000,246,11044081,-795,0,1725283100,12663.441253110002,199.78143719999935,54402.64339368001 2024-09-02,13:18:22.000,246,11044095,-795,0,1725283101,12663.495143589993,199.76733894000063,54402.79012320001 2024-09-02,13:18:23.000,246,11044100,-795,0,1725283102,12663.407571559997,199.71799502999784,54402.58749672 2024-09-02,13:18:24.000,246,11044098,-795,0,1725283103,12663.468198349998,199.71094589999848,54402.84602016 2024-09-02,13:18:25.000,246,11044076,-795,0,1725283104,12663.501879899988,199.61930720999953,54402.85999440001 2024-09-02,13:18:26.000,246,11044039,-795,0,1725283105,12663.522088829988,199.60520895000082,54402.55256112001 2024-09-02,13:18:27.000,246,11044115,-795,0,1725283106,12663.569242999998,199.56291417000466,54402.59448384001 2024-09-02,13:18:28.000,246,11044135,-795,0,1725283107,12663.643342409989,199.55586503999803,54402.34993464 2024-09-02,13:18:29.000,246,11044126,-795,0,1725283108,12663.636606099994,199.52061939000123,54402.3010248 2024-09-02,13:18:30.000,246,11044121,-795,0,1725283109,12663.683760269989,199.4783246099978,54402.65736792 2024-09-02,13:18:31.000,246,11044118,-795,0,1725283110,12663.771332299999,199.45717721999972,54402.81108456001 2024-09-02,13:18:32.000,246,11044111,-795,0,1725283111,12663.818486469994,199.42193157000293,54402.79711032 2024-09-02,13:18:33.000,246,11044066,-795,0,1725283112,12663.838695399994,199.4078333100042,54402.650380800005 2024-09-02,13:18:34.000,246,11044099,-795,0,1725283113,12663.9734216,199.3937350499982,54402.699290640005 2024-09-02,13:18:35.000,246,11044154,-795,0,1725283114,12664.03404839,199.35144027000206,54402.80409744 2024-09-02,13:18:36.000,246,11044087,-795,0,1725283115,12664.10814779999,199.37258766000014,54402.84602016 2024-09-02,13:18:37.000,246,11044082,-795,0,1725283116,12664.09467518,199.35848940000142,54402.80409744 2024-09-02,13:18:38.000,246,11044092,-795,0,1725283117,12664.12835672999,199.33029288000398,54402.60845808 2024-09-02,13:18:39.000,246,11044153,-795,0,1725283118,12664.249610309991,199.3443911400027,54402.73422624 2024-09-02,13:18:40.000,246,11044122,-795,0,1725283119,12664.323709719996,199.41488244000357,54402.48967704 2024-09-02,13:18:41.000,246,11044059,-795,0,1725283120,12664.229401379991,199.43602983000164,54402.28006344 2024-09-02,13:18:42.000,246,11044129,-795,0,1725283121,12664.377600200001,199.4078333100042,54402.363908880005 2024-09-02,13:18:43.000,246,11044088,-795,0,1725283122,12664.323709719996,199.443078960001,54402.580509600004 2024-09-02,13:18:44.000,246,11044101,-795,0,1725283123,12664.343918649996,199.45717721999972,54402.66435504 2024-09-02,13:18:45.000,246,11044142,-795,0,1725283124,12664.350654959992,199.52061939000123,54402.73422624 2024-09-02,13:18:46.000,246,11044112,-795,0,1725283125,12664.350654959992,199.52061939000123,54402.81108456001 2024-09-02,13:18:47.000,246,11044101,-795,0,1725283126,12664.269819239991,199.5417667799993,54402.90890424001 2024-09-02,13:18:48.000,246,11044132,-795,0,1725283127,12664.16877458999,199.55586503999803,54402.80409744 2024-09-02,13:18:49.000,246,11044027,-795,0,1725283128,12664.16877458999,199.66865112000232,54402.8250588 2024-09-02,13:18:50.000,246,11044002,-795,0,1725283129,12664.202456139996,199.63340546999825,54402.88794288001 2024-09-02,13:18:51.000,246,11044123,-795,0,1725283130,12664.15530197,199.69684763999976,54402.64339368001 2024-09-02,13:18:52.000,246,11044109,-795,0,1725283131,12664.13509304,199.76733894000063,54402.45474144001 2024-09-02,13:18:53.000,246,11044072,-795,0,1725283132,12664.121620419995,199.7884863299987,54402.37788312001 2024-09-02,13:18:54.000,246,11044125,-795,0,1725283133,12664.040784699995,199.8519285000002,54402.314999040005 2024-09-02,13:18:55.000,246,11044105,-795,0,1725283134,12664.16877458999,199.8730758899983,54402.601470960006 2024-09-02,13:18:56.000,246,11044105,-795,0,1725283135,12664.222665069996,199.91537067000172,54402.79711032 2024-09-02,13:18:57.000,246,11044075,-795,0,1725283136,12664.19571983,200.0352058799981,54402.85300728 2024-09-02,13:18:58.000,246,11044138,-795,0,1725283137,12664.18898351999,200.04225501000474,54402.76217472001 2024-09-02,13:18:59.000,246,11044023,-795,0,1725283138,12664.209192449991,200.1197954399977,54403.034672400005 2024-09-02,13:19:00.000,246,11044082,-795,0,1725283139,12664.316973410001,200.17618847999984,54403.11153072 2024-09-02,13:19:01.000,246,11044087,-795,0,1725283140,12664.296764480001,200.2466797800007,54403.14646632001 2024-09-02,13:19:02.000,246,11044141,-795,0,1725283141,12664.350654959992,200.27487629999814,54403.2093504 2024-09-02,13:19:03.000,246,11044090,-795,0,1725283142,12664.290028169991,200.31717108000157,54403.18140192 2024-09-02,13:19:04.000,246,11044130,-795,0,1725283143,12664.330446029991,200.28192543000478,54402.63640656 2024-09-02,13:19:05.000,246,11044034,-795,0,1725283144,12664.290028169991,200.22553239000263,54402.55954824 2024-09-02,13:19:06.000,246,11044081,-795,0,1725283145,12664.296764480001,200.1832376099992,54402.650380800005 2024-09-02,13:19:07.000,246,11044132,-795,0,1725283146,12664.310237099991,200.17618847999984,54402.73422624 2024-09-02,13:19:08.000,246,11044110,-795,0,1725283147,12664.263082929996,200.16209022000112,54402.88095576001 2024-09-02,13:19:09.000,246,11044074,-795,0,1725283148,12664.15530197,200.16209022000112,54402.90191712 2024-09-02,13:19:10.000,246,11044099,-795,0,1725283149,12664.229401379991,200.11274630999833,54402.90890424001 2024-09-02,13:19:11.000,246,11044104,-795,0,1725283150,12664.303500789996,200.0986480499996,54403.25826024 2024-09-02,13:19:12.000,246,11044113,-795,0,1725283151,12664.290028169991,200.07750066000153,54403.28620872 2024-09-02,13:19:13.000,246,11044059,-795,0,1725283152,12664.19571983,200.1197954399977,54403.153453440005 2024-09-02,13:19:14.000,246,11044076,-795,0,1725283153,12664.229401379991,200.1479919600024,54403.2093504 2024-09-02,13:19:15.000,246,11044060,-795,0,1725283154,12664.1755109,200.1832376099992,54403.17441480001 2024-09-02,13:19:16.000,246,11044124,-795,0,1725283155,12664.18898351999,200.17618847999984,54402.83903304001 2024-09-02,13:19:17.000,246,11044129,-795,0,1725283156,12664.12835672999,200.1479919600024,54402.63640656 2024-09-02,13:19:18.000,246,11044109,-795,0,1725283157,12664.16877458999,200.19028673999856,54402.650380800005 2024-09-02,13:19:19.000,246,11044088,-795,0,1725283158,12664.222665069996,200.2466797800007,54402.748200480004 2024-09-02,13:19:20.000,246,11044084,-795,0,1725283159,12664.303500789996,200.2466797800007,54402.73422624 2024-09-02,13:19:21.000,246,11044056,-795,0,1725283160,12664.303500789996,200.32422021000093,54403.02069816 2024-09-02,13:19:22.000,246,11044103,-795,0,1725283161,12664.316973410001,200.345367599999,54402.92986560001 2024-09-02,13:19:23.000,246,11044134,-795,0,1725283162,12664.276555550001,200.40880977000052,54403.11153072 2024-09-02,13:19:24.000,246,11044105,-795,0,1725283163,12664.343918649996,200.45110455000395,54403.04864664001 2024-09-02,13:19:25.000,246,11044090,-795,0,1725283164,12664.397809130001,200.52864498000417,54403.18838904 2024-09-02,13:19:26.000,246,11044127,-795,0,1725283165,12664.424754369997,200.56389063000097,54403.26524736001 2024-09-02,13:19:27.000,246,11044132,-755,0,1725283166,12664.411281749992,200.62733280000248,54403.104543600006 2024-09-02,13:19:28.000,246,11044092,-795,0,1725283167,12664.438226990002,200.6555293199999,54402.90890424001 2024-09-02,13:19:29.000,246,11044041,-795,0,1725283168,12664.478644850002,200.68372584000463,54403.083582240004 2024-09-02,13:19:30.000,246,11044119,-795,0,1725283169,12664.539271640002,200.6414310600012,54402.67832928 2024-09-02,13:19:31.000,246,11044097,-795,0,1725283170,12664.431490679992,200.61323454000376,54402.59448384001 2024-09-02,13:19:32.000,246,11044097,-795,0,1725283171,12664.586425809997,200.6061854100044,54402.70627776 2024-09-02,13:19:33.000,246,11044113,-795,0,1725283172,12664.539271640002,200.676676709998,54402.650380800005 2024-09-02,13:19:34.000,246,11044111,-795,0,1725283173,12664.633579979993,200.6414310600012,54402.85300728 2024-09-02,13:19:35.000,246,11044112,-795,0,1725283174,12664.680734150003,200.64848019000056,54403.39101552001 2024-09-02,13:19:36.000,246,11044084,-795,0,1725283175,12664.714415699993,200.63438193000184,54403.39800264 2024-09-02,13:19:37.000,246,11044036,-795,0,1725283176,12664.714415699993,200.61323454000376,54403.34210568001 2024-09-02,13:19:38.000,246,11044160,-795,0,1725283177,12664.714415699993,200.5568415000016,54403.23031176 2024-09-02,13:19:39.000,246,11044071,-795,0,1725283178,12664.721152009988,200.5920871499984,54403.11851784 2024-09-02,13:19:40.000,246,11044096,-795,0,1725283179,12664.815460349993,200.5427432400029,54403.09755648001 2024-09-02,13:19:41.000,246,11044059,-795,0,1725283180,12664.862614519989,200.5427432400029,54403.18140192 2024-09-02,13:19:42.000,246,11044176,-795,0,1725283181,12664.896296069994,200.50044845999946,54403.16044056 2024-09-02,13:19:43.000,246,11044123,-795,0,1725283182,12664.889559759999,200.50044845999946,54402.90890424001 2024-09-02,13:19:44.000,246,11044131,-795,0,1725283183,12664.96365916999,200.48635020000074,54402.83204592 2024-09-02,13:19:45.000,246,11044066,-795,0,1725283184,12664.98386809999,200.50044845999946,54402.985762560005 2024-09-02,13:19:46.000,246,11044109,-795,0,1725283185,12664.990604409999,200.52159585000481,54403.16044056 2024-09-02,13:19:47.000,246,11044104,-795,0,1725283186,12665.017549649994,200.58503801999905,54403.36306704001 2024-09-02,13:19:48.000,246,11044091,-795,0,1725283187,12665.031022269999,200.62028367000312,54403.30717008 2024-09-02,13:19:49.000,246,11044062,-795,0,1725283188,12665.00407702999,200.66257844999927,54403.32813144 2024-09-02,13:19:50.000,246,11044132,-795,0,1725283189,12665.09164906,200.71192236000206,54403.12550496001 2024-09-02,13:19:51.000,246,11044097,-795,0,1725283190,12665.17248478,200.75421713999822,54403.19537616001 2024-09-02,13:19:52.000,246,11044102,-795,0,1725283191,12665.260056809995,200.81061018000037,54403.34210568001 2024-09-02,13:19:53.000,246,11044082,-795,0,1725283192,12665.38804669999,200.8388066999978,54403.418964000004 2024-09-02,13:19:54.000,246,11044119,-795,0,1725283193,12665.43520087,200.91634712999803,54403.30018296 2024-09-02,13:19:55.000,246,11044098,-795,0,1725283194,12665.36783776999,200.9868384299989,54403.2093504 2024-09-02,13:19:56.000,246,11044134,-795,0,1725283195,12665.563190759996,200.9868384299989,54403.17441480001 2024-09-02,13:19:57.000,246,11044159,-795,0,1725283196,12665.630553859992,201.0150349500036,54403.41197688001 2024-09-02,13:19:58.000,246,11044111,-795,0,1725283197,12665.657499100002,201.06437885999912,54403.418964000004 2024-09-02,13:19:59.000,246,11044113,-795,0,1725283198,12665.684444339997,201.05732972999976,54403.46088672001 2024-09-02,13:20:00.000,246,11044082,-795,0,1725283199,12665.778752680002,201.07847711999784,54403.71242304 2024-09-02,13:20:01.000,246,11044124,-795,0,1725283200,12665.778752680002,201.07847711999784,54403.90107528 2024-09-02,13:20:02.000,246,11044115,-795,0,1725283201,12665.846115779997,201.09257538000384,54403.67050032 2024-09-02,13:20:03.000,246,11044121,-795,0,1725283202,12665.798961610002,201.09257538000384,54403.64953896001 2024-09-02,13:20:04.000,246,11044079,-795,0,1725283203,12665.819170540002,201.09257538000384,54403.64255184 2024-09-02,13:20:05.000,246,11044157,-795,0,1725283204,12665.900006260003,201.07142798999848,54403.76133288 2024-09-02,13:20:06.000,246,11044081,-795,0,1725283205,12665.866324709998,201.07847711999784,54403.61460336 2024-09-02,13:20:07.000,246,11044121,-795,0,1725283206,12665.920215190003,201.05732972999976,54403.754345760004 2024-09-02,13:20:08.000,246,11044150,-795,0,1725283207,12665.926951499998,201.06437885999912,54403.67050032 2024-09-02,13:20:09.000,246,11044075,-795,0,1725283208,12665.926951499998,201.0150349500036,54403.74735864001 2024-09-02,13:20:10.000,246,11044113,-795,0,1725283209,12665.987578289998,201.06437885999912,54403.68447456 2024-09-02,13:20:11.000,246,11044080,-795,0,1725283210,12665.960633049988,201.05732972999976,54403.62857760001 2024-09-02,13:20:12.000,246,11044141,-795,0,1725283211,12666.014523529993,201.05732972999976,54403.55171928001 2024-09-02,13:20:13.000,246,11044122,-795,0,1725283212,12666.007787219998,201.04323147000105,54403.62159048 2024-09-02,13:20:14.000,246,11044124,-795,0,1725283213,12666.034732459993,201.07142798999848,54403.54473216 2024-09-02,13:20:15.000,246,11044077,-795,0,1725283214,12666.068414009998,201.06437885999912,54403.69844880001 2024-09-02,13:20:16.000,246,11044143,-795,0,1725283215,12666.129040799999,201.04323147000105,54403.775307120006 2024-09-02,13:20:17.000,246,11044098,-795,0,1725283216,12666.129040799999,201.02208408000297,54403.68447456 2024-09-02,13:20:18.000,246,11044115,-795,0,1725283217,12666.135777109994,201.04323147000105,54403.62159048 2024-09-02,13:20:19.000,246,11044107,-795,0,1725283218,12666.095359249994,201.02208408000297,54403.57268064 2024-09-02,13:20:20.000,246,11044168,-795,0,1725283219,12666.088622939998,201.0361823400017,54403.42595112 2024-09-02,13:20:21.000,246,11044150,-795,0,1725283220,12666.122304489989,200.96569104000082,54403.89408816001 2024-09-02,13:20:22.000,246,11044111,-795,0,1725283221,12666.169458659999,200.93749452000338,54403.61460336 2024-09-02,13:20:23.000,246,11044117,-795,0,1725283222,12666.081886629989,200.93749452000338,54403.46787384 2024-09-02,13:20:24.000,246,11044105,-795,0,1725283223,12666.189667589999,200.89519973999995,54403.46088672001 2024-09-02,13:20:25.000,246,11044050,-795,0,1725283224,12666.257030689994,200.87405235000188,54403.57268064 2024-09-02,13:20:26.000,246,11044114,-795,0,1725283225,12666.277239619994,200.87405235000188,54403.3490928 2024-09-02,13:20:27.000,246,11044118,-795,0,1725283226,12666.24355806999,200.8529049600038,54403.705435920005 2024-09-02,13:20:28.000,246,11044088,-795,0,1725283227,12666.236821759994,200.88110148000123,54403.656526080005 2024-09-02,13:20:29.000,246,11044133,-795,0,1725283228,12666.162722349989,200.81061018000037,54403.586654880004 2024-09-02,13:20:30.000,246,11044135,-795,0,1725283229,12666.209876519999,200.82470843999909,54403.593642 2024-09-02,13:20:31.000,246,11044083,-795,0,1725283230,12666.317657479995,200.78241366000293,54403.67748744001 2024-09-02,13:20:32.000,246,11044126,-795,0,1725283231,12666.337866409995,200.82470843999909,54403.593642 2024-09-02,13:20:33.000,246,11044107,-795,0,1725283232,12666.337866409995,200.79651192000165,54403.72639728001 2024-09-02,13:20:34.000,246,11044109,-795,0,1725283233,12666.28397592999,200.7683154000042,54403.56569352 2024-09-02,13:20:35.000,246,11044095,-795,0,1725283234,12666.31092117,200.72602062000078,54403.35607992 2024-09-02,13:20:36.000,246,11044135,-795,0,1725283235,12666.378284269995,200.79651192000165,54403.4538996 2024-09-02,13:20:37.000,246,11044119,-795,0,1725283236,12666.40522950999,200.73306975000014,54403.488835200005 2024-09-02,13:20:38.000,246,11044118,-795,0,1725283237,12666.40522950999,200.75421713999822,54403.202363280005 2024-09-02,13:20:39.000,246,11044089,-795,0,1725283238,12666.40522950999,200.75421713999822,54403.50280944 2024-09-02,13:20:40.000,246,11044074,-795,0,1725283239,12666.51301047,200.7894627900023,54403.586654880004 2024-09-02,13:20:41.000,246,11044136,-795,0,1725283240,12666.54669201999,200.7401188799995,54403.55171928001 2024-09-02,13:20:42.000,246,11044103,-795,0,1725283241,12666.54669201999,200.71192236000206,54403.55171928001 2024-09-02,13:20:43.000,246,11044105,-795,0,1725283242,12666.5332194,200.690774970004,54403.44691248 2024-09-02,13:20:44.000,246,11044139,-795,0,1725283243,12666.560164639995,200.71897149000142,54403.41197688001 2024-09-02,13:20:45.000,246,11044096,-795,0,1725283244,12666.600582499996,200.690774970004,54403.64255184 2024-09-02,13:20:46.000,246,11044107,-795,0,1725283245,12666.61405512,200.66257844999927,54403.8032556 2024-09-02,13:20:47.000,246,11044114,-795,0,1725283246,12666.59384619,200.6555293199999,54403.537745040005 2024-09-02,13:20:48.000,246,11044081,-795,0,1725283247,12666.59384619,200.6555293199999,54403.439925360006 2024-09-02,13:20:49.000,246,11044128,-795,0,1725283248,12666.58710987999,200.62733280000248,54403.46088672001 2024-09-02,13:20:50.000,246,11044095,-795,0,1725283249,12666.539955709995,200.68372584000463,54403.25826024 2024-09-02,13:20:51.000,246,11044135,-795,0,1725283250,12666.52648308999,200.690774970004,54403.272234480006 2024-09-02,13:20:52.000,246,11044100,-795,0,1725283251,12666.48606522999,200.71897149000142,54403.488835200005 2024-09-02,13:20:53.000,246,11044131,-795,0,1725283252,12666.438911059995,200.7048732300027,54403.3490928 2024-09-02,13:20:54.000,246,11044074,-795,0,1725283253,12666.47259261,200.690774970004,54403.42595112 2024-09-02,13:20:55.000,246,11044110,-795,0,1725283254,12666.55342833,200.676676709998,54403.46088672001 2024-09-02,13:20:56.000,246,11044111,-795,0,1725283255,12666.48606522999,200.63438193000184,54403.26524736001 2024-09-02,13:20:57.000,246,11044117,-795,0,1725283256,12666.63426405,200.6414310600012,54403.56569352 2024-09-02,13:20:58.000,246,11044110,-795,0,1725283257,12666.600582499996,200.66257844999927,54403.49582232 2024-09-02,13:20:59.000,246,11044095,-795,0,1725283258,12666.63426405,200.64848019000056,54403.49582232 2024-09-02,13:21:00.000,246,11044080,-795,0,1725283259,12666.67468191,200.690774970004,54403.26524736001 2024-09-02,13:21:01.000,246,11044123,-795,0,1725283260,12666.802671799996,200.68372584000463,54403.370054160005 2024-09-02,13:21:02.000,246,11044115,-795,0,1725283261,12666.849825969992,200.71192236000206,54403.21633752001 2024-09-02,13:21:03.000,246,11044128,-795,0,1725283262,12666.923925379997,200.690774970004,54403.2093504 2024-09-02,13:21:04.000,246,11044086,-795,0,1725283263,12666.950870619992,200.69782410000334,54403.12550496001 2024-09-02,13:21:05.000,246,11044064,-795,0,1725283264,12666.991288479992,200.690774970004,54403.48184808001 2024-09-02,13:21:06.000,246,11044070,-795,0,1725283265,12667.031706339993,200.68372584000463,54403.46787384 2024-09-02,13:21:07.000,246,11044107,-795,0,1725283266,12666.984552169997,200.7048732300027,54403.46088672001 2024-09-02,13:21:08.000,246,11044107,-795,0,1725283267,12666.971079549992,200.6555293199999,54403.32813144 2024-09-02,13:21:09.000,246,11044106,-795,0,1725283268,12666.971079549992,200.690774970004,54403.586654880004 2024-09-02,13:21:10.000,246,11044104,-635,0,1725283269,12666.964343239997,200.690774970004,54403.57966776001 2024-09-02,13:21:11.000,246,11044067,-795,0,1725283270,12667.146223609998,200.7401188799995,54403.754345760004 2024-09-02,13:21:12.000,246,11044108,-795,0,1725283271,12667.092333129993,200.81765930999973,54403.71242304 2024-09-02,13:21:13.000,246,11044099,-795,0,1725283272,12667.078860510002,200.82470843999909,54403.25826024 2024-09-02,13:21:14.000,246,11044089,-795,0,1725283273,12667.058651580002,200.90929799999867,54403.09755648001 2024-09-02,13:21:15.000,246,11044152,-795,0,1725283274,12667.065387889998,200.91634712999803,54403.18838904 2024-09-02,13:21:16.000,246,11044132,-795,0,1725283275,12666.971079549992,200.97274017000018,54403.11851784 2024-09-02,13:21:17.000,246,11044104,-795,0,1725283276,12666.964343239997,200.93044539000402,54403.11153072 2024-09-02,13:21:18.000,246,11044126,-795,0,1725283277,12666.930661689992,200.97978929999954,54403.44691248 2024-09-02,13:21:19.000,246,11044111,-795,0,1725283278,12667.078860510002,201.00798582000425,54403.57268064 2024-09-02,13:21:20.000,246,11044117,-795,0,1725283279,12667.085596819998,200.96569104000082,54403.53075792001 2024-09-02,13:21:21.000,246,11044146,-795,0,1725283280,12667.092333129993,200.97978929999954,54403.705435920005 2024-09-02,13:21:22.000,246,11044087,-795,0,1725283281,12667.051915269993,200.95864191000146,54403.593642 2024-09-02,13:21:23.000,246,11044096,-795,0,1725283282,12667.092333129993,200.9515927800021,54403.586654880004 2024-09-02,13:21:24.000,246,11044119,-795,0,1725283283,12667.132750989993,200.94454365000274,54403.62159048 2024-09-02,13:21:25.000,246,11044143,-795,0,1725283284,12667.220323019988,200.93044539000402,54403.55870640001 2024-09-02,13:21:26.000,246,11044127,-795,0,1725283285,12667.260740879989,200.88110148000123,54403.21633752001 2024-09-02,13:21:27.000,246,11044102,-795,0,1725283286,12667.274213499993,200.8529049600038,54403.18838904 2024-09-02,13:21:28.000,246,11044107,-795,0,1725283287,12667.307895049998,200.8388066999978,54403.13249208 2024-09-02,13:21:29.000,246,11044141,-795,0,1725283288,12667.42241231999,200.75421713999822,54403.19537616001 2024-09-02,13:21:30.000,246,11044097,-795,0,1725283289,12667.449357559999,200.74716800999886,54403.18838904 2024-09-02,13:21:31.000,246,11044110,-795,0,1725283290,12667.50324803999,200.7401188799995,54403.4538996 2024-09-02,13:21:32.000,246,11044140,-795,0,1725283291,12667.55040221,200.76126627000485,54403.5237708 2024-09-02,13:21:33.000,246,11044108,-795,0,1725283292,12667.597556379995,200.74716800999886,54403.64953896001 2024-09-02,13:21:34.000,246,11044104,-795,0,1725283293,12667.597556379995,200.78241366000293,54403.63556472 2024-09-02,13:21:35.000,246,11044098,-795,0,1725283294,12667.74575519999,200.82470843999909,54403.76133288 2024-09-02,13:21:36.000,246,11044109,-795,0,1725283295,12667.72554626999,200.86700322000252,54403.705435920005 2024-09-02,13:21:37.000,246,11044103,-795,0,1725283296,12667.77270044,200.91634712999803,54403.50280944 2024-09-02,13:21:38.000,246,11044128,-795,0,1725283297,12667.72554626999,200.92339626000467,54403.370054160005 2024-09-02,13:21:39.000,246,11044077,-795,0,1725283298,12667.76596412999,200.89519973999995,54403.16044056 2024-09-02,13:21:40.000,246,11044102,-795,0,1725283299,12667.819854609996,200.99388755999826,54403.23729888 2024-09-02,13:21:41.000,246,11044115,-795,0,1725283300,12667.840063539996,200.9868384299989,54403.23031176 2024-09-02,13:21:42.000,246,11044127,-795,0,1725283301,12667.860272469996,200.97274017000018,54403.2792216 2024-09-02,13:21:43.000,246,11044115,-795,0,1725283302,12667.89395402,200.97274017000018,54403.26524736001 2024-09-02,13:21:44.000,246,11044125,-795,0,1725283303,12667.887217709991,200.9515927800021,54403.74735864001 2024-09-02,13:21:45.000,246,11044134,-795,0,1725283304,12667.91416295,200.97274017000018,54403.67050032 2024-09-02,13:21:46.000,246,11044086,-795,0,1725283305,12667.920899259996,200.9515927800021,54403.69844880001 2024-09-02,13:21:47.000,246,11044139,-795,0,1725283306,12667.934371880001,200.91634712999803,54403.754345760004 2024-09-02,13:21:48.000,246,11044089,-795,0,1725283307,12668.015207600001,200.92339626000467,54403.824216960005 2024-09-02,13:21:49.000,246,11044133,-795,0,1725283308,12668.015207600001,200.94454365000274,54403.67050032 2024-09-02,13:21:50.000,246,11044128,-795,0,1725283309,12667.934371880001,200.92339626000467,54403.593642 2024-09-02,13:21:51.000,246,11044097,-795,0,1725283310,12667.974789740001,200.84585583000444,54403.57268064 2024-09-02,13:21:52.000,246,11044092,-795,0,1725283311,12667.981526049996,200.81765930999973,54403.418964000004 2024-09-02,13:21:53.000,246,11044068,-795,0,1725283312,12668.015207600001,200.85995409000316,54403.41197688001 2024-09-02,13:21:54.000,246,11044068,-795,0,1725283313,12667.941108189996,200.8388066999978,54403.31415720001 2024-09-02,13:21:55.000,246,11044095,-795,0,1725283314,12667.920899259996,200.803561050001,54403.30018296 2024-09-02,13:21:56.000,246,11044115,-795,0,1725283315,12667.947844499991,200.83175756999844,54403.51678368 2024-09-02,13:21:57.000,246,11044055,-795,0,1725283316,12667.819854609996,200.81765930999973,54403.62159048 2024-09-02,13:21:58.000,246,11044077,-795,0,1725283317,12667.840063539996,200.86700322000252,54403.74735864001 2024-09-02,13:21:59.000,246,11044125,-795,0,1725283318,12667.819854609996,200.8881506100006,54403.72639728001 2024-09-02,13:22:00.000,246,11044090,-795,0,1725283319,12667.880481399996,200.8881506100006,54403.76832000001 2024-09-02,13:22:01.000,246,11044132,-795,0,1725283320,12667.846799849991,200.88110148000123,54403.46787384 2024-09-02,13:22:02.000,246,11044118,-795,0,1725283321,12667.8131183,200.92339626000467,54403.50979656001 2024-09-02,13:22:03.000,246,11044131,-795,0,1725283322,12667.82659091999,200.88110148000123,54403.47486096 2024-09-02,13:22:04.000,246,11044083,-795,0,1725283323,12667.8131183,200.86700322000252,54403.41197688001 2024-09-02,13:22:05.000,246,11044108,-795,0,1725283324,12667.880481399996,200.83175756999844,54403.321144320005 2024-09-02,13:22:06.000,246,11044121,-795,0,1725283325,12667.867008779991,200.78241366000293,54403.33511856 2024-09-02,13:22:07.000,246,11044110,-795,0,1725283326,12667.860272469996,200.73306975000014,54403.41197688001 2024-09-02,13:22:08.000,246,11044081,-795,0,1725283327,12667.87374509,200.66962757999863,54403.3490928 2024-09-02,13:22:09.000,246,11044068,-795,0,1725283328,12667.91416295,200.63438193000184,54403.33511856 2024-09-02,13:22:10.000,246,11044093,-795,0,1725283329,12667.85353616,200.59913627999777,54403.69844880001 2024-09-02,13:22:11.000,246,11044103,-795,0,1725283330,12667.779436749996,200.50044845999946,54403.4538996 2024-09-02,13:22:12.000,246,11044118,-795,0,1725283331,12667.76596412999,200.4933993300001,54403.40498976 2024-09-02,13:22:13.000,246,11044117,-795,0,1725283332,12667.759227819995,200.42290802999923,54403.251273120004 2024-09-02,13:22:14.000,246,11044108,-795,0,1725283333,12667.72554626999,200.3312693400003,54403.321144320005 2024-09-02,13:22:15.000,246,11044079,-795,0,1725283334,12667.78617305999,200.30307282000285,54403.3490928 2024-09-02,13:22:16.000,246,11044120,-795,0,1725283335,12667.739018889995,200.25372891000006,54403.2792216 2024-09-02,13:22:17.000,246,11044122,-795,0,1725283336,12667.76596412999,200.21848326000327,54403.26524736001 2024-09-02,13:22:18.000,246,11044114,-795,0,1725283337,12667.65144686,200.1832376099992,54402.9997368 2024-09-02,13:22:19.000,246,11044080,-795,0,1725283338,12667.66491947999,200.0986480499996,54403.07659512001 2024-09-02,13:22:20.000,246,11044134,-795,0,1725283339,12667.718809959995,200.07750066000153,54403.069608 2024-09-02,13:22:21.000,246,11044119,-795,0,1725283340,12667.71207365,200.0845497900009,54403.05563376001 2024-09-02,13:22:22.000,246,11044074,-795,0,1725283341,12667.678392099995,200.0845497900009,54403.069608 2024-09-02,13:22:23.000,246,11044052,-795,0,1725283342,12667.64471054999,200.12684457000432,54403.11153072 2024-09-02,13:22:24.000,246,11044136,-795,0,1725283343,12667.66491947999,200.16209022000112,54402.97877544001 2024-09-02,13:22:25.000,246,11044021,-795,0,1725283344,12667.69186472,200.20438500000455,54403.00672392001 2024-09-02,13:22:26.000,246,11044096,-795,0,1725283345,12667.678392099995,200.19733586999791,54403.02069816 2024-09-02,13:22:27.000,246,11044131,-795,0,1725283346,12667.70533733999,200.21848326000327,54403.02768528001 2024-09-02,13:22:28.000,246,11044097,-795,0,1725283347,12667.62450161999,200.23963065000135,54402.88794288001 2024-09-02,13:22:29.000,246,11044127,-795,0,1725283348,12667.577347449995,200.23963065000135,54402.89493 2024-09-02,13:22:30.000,246,11044109,-795,0,1725283349,12667.577347449995,200.25372891000006,54402.94383984 2024-09-02,13:22:31.000,246,11044091,-795,0,1725283350,12667.516720659994,200.26077803999942,54403.083582240004 2024-09-02,13:22:32.000,246,11044108,-795,0,1725283351,12667.50324803999,200.28192543000478,54402.88095576001 2024-09-02,13:22:33.000,246,11044099,-795,0,1725283352,12667.408939699999,200.2466797800007,54402.65736792 2024-09-02,13:22:34.000,246,11044060,-795,0,1725283353,12667.395467079994,200.25372891000006,54402.65736792 2024-09-02,13:22:35.000,246,11044115,-795,0,1725283354,12667.435884939994,200.232581520002,54402.67134216001 2024-09-02,13:22:36.000,246,11044115,-795,0,1725283355,12667.408939699999,200.23963065000135,54402.769161840006 2024-09-02,13:22:37.000,246,11044133,-795,0,1725283356,12667.274213499993,200.26077803999942,54402.67134216001 2024-09-02,13:22:38.000,246,11044112,-795,0,1725283357,12667.321367669989,200.232581520002,54402.72723912 2024-09-02,13:22:39.000,246,11044103,-795,0,1725283358,12667.42241231999,200.20438500000455,54402.79711032 2024-09-02,13:22:40.000,246,11044105,-795,0,1725283359,12667.388730769999,200.22553239000263,54402.83204592 2024-09-02,13:22:41.000,246,11044081,-795,0,1725283360,12667.395467079994,200.1832376099992,54402.769161840006 2024-09-02,13:22:42.000,246,11044117,-795,0,1725283361,12667.361785529989,200.2114341300039,54402.74121336001 2024-09-02,13:22:43.000,246,11044104,-795,0,1725283362,12667.355049219994,200.20438500000455,54402.88095576001 2024-09-02,13:22:44.000,246,11044132,-795,0,1725283363,12667.355049219994,200.15504109000176,54402.65736792 2024-09-02,13:22:45.000,246,11044096,-795,0,1725283364,12667.334840289994,200.19733586999791,54402.60845808 2024-09-02,13:22:46.000,246,11044128,-795,0,1725283365,12667.368521839999,200.21848326000327,54402.66435504 2024-09-02,13:22:47.000,246,11044108,-795,0,1725283366,12667.375258149994,200.28897456000414,54402.40583160001 2024-09-02,13:22:48.000,246,11044101,-795,0,1725283367,12667.294422429994,200.2466797800007,54402.27307632 2024-09-02,13:22:49.000,246,11044018,-795,0,1725283368,12667.328103979999,200.3312693400003,54402.650380800005 2024-09-02,13:22:50.000,246,11044137,-795,0,1725283369,12667.254004569993,200.38766238000244,54402.56653536 2024-09-02,13:22:51.000,246,11044072,-795,0,1725283370,12667.321367669989,200.38766238000244,54402.62243232001 2024-09-02,13:22:52.000,246,11044142,-795,0,1725283371,12667.254004569993,200.41585889999988,54402.54557400001 2024-09-02,13:22:53.000,246,11044105,-795,0,1725283372,12667.274213499993,200.42290802999923,54402.47570280001 2024-09-02,13:22:54.000,246,11044119,-795,0,1725283373,12667.233795639993,200.45110455000395,54402.48967704 2024-09-02,13:22:55.000,246,11044141,-795,0,1725283374,12667.254004569993,200.45110455000395,54402.83903304001 2024-09-02,13:22:56.000,246,11044127,-795,0,1725283375,12667.227059329998,200.42290802999923,54402.78313608 2024-09-02,13:22:57.000,246,11044058,-795,0,1725283376,12667.166432539998,200.42290802999923,54402.41980584 2024-09-02,13:22:58.000,246,11044108,-795,0,1725283377,12667.024970029997,200.4440554200046,54402.23814072001 2024-09-02,13:22:59.000,246,11044132,-795,0,1725283378,12667.065387889998,200.45110455000395,54402.07044984001 2024-09-02,13:23:00.000,246,11044081,-795,0,1725283379,12667.051915269993,200.4581536800033,54402.07044984001 2024-09-02,13:23:01.000,246,11044125,-795,0,1725283380,12667.132750989993,200.48635020000074,54402.11935968001 2024-09-02,13:23:02.000,246,11044062,-795,0,1725283381,12667.058651580002,200.4933993300001,54402.35692176001 2024-09-02,13:23:03.000,246,11044115,-795,0,1725283382,12667.085596819998,200.47930107000138,54402.412818720004 2024-09-02,13:23:04.000,246,11044097,-795,0,1725283383,12667.038442650002,200.50749758999882,54402.370896 2024-09-02,13:23:05.000,246,11044090,-795,0,1725283384,12667.065387889998,200.50044845999946,54402.38487024001 2024-09-02,13:23:06.000,246,11044082,-795,0,1725283385,12667.018233720002,200.52864498000417,54402.34294752 2024-09-02,13:23:07.000,246,11044157,-795,0,1725283386,12667.078860510002,200.50044845999946,54402.601470960006 2024-09-02,13:23:08.000,246,11044105,-795,0,1725283387,12667.004761099997,200.53569411000353,54402.40583160001 2024-09-02,13:23:09.000,246,11044097,-795,0,1725283388,12667.078860510002,200.6414310600012,54402.40583160001 2024-09-02,13:23:10.000,246,11044138,-795,0,1725283389,12667.152959919993,200.63438193000184,54402.370896 2024-09-02,13:23:11.000,246,11044097,-795,0,1725283390,12667.227059329998,200.6414310600012,54402.1263468 2024-09-02,13:23:12.000,246,11044071,-795,0,1725283391,12667.233795639993,200.690774970004,54402.15429528 2024-09-02,13:23:13.000,246,11044085,-795,0,1725283392,12667.159696229988,200.79651192000165,54401.93769456 2024-09-02,13:23:14.000,246,11044081,-795,0,1725283393,12667.179905159988,200.82470843999909,54402.098398320006 2024-09-02,13:23:15.000,246,11044097,-795,0,1725283394,12667.213586709993,200.87405235000188,54402.39884448 2024-09-02,13:23:16.000,246,11044075,-795,0,1725283395,12667.213586709993,200.93044539000402,54402.41980584 2024-09-02,13:23:17.000,246,11044100,-795,0,1725283396,12667.179905159988,200.97978929999954,54402.37788312001 2024-09-02,13:23:18.000,246,11044095,-795,0,1725283397,12667.233795639993,201.0150349500036,54402.44775432 2024-09-02,13:23:19.000,246,11044123,-795,0,1725283398,12667.267477189998,201.02913321000233,54402.76217472001 2024-09-02,13:23:20.000,246,11044064,-795,0,1725283399,12667.240531949989,201.07847711999784,54402.73422624 2024-09-02,13:23:21.000,246,11044105,-795,0,1725283400,12667.254004569993,201.09257538000384,54402.64339368001 2024-09-02,13:23:22.000,246,11044108,-795,0,1725283401,12667.085596819998,201.0361823400017,54401.95865592 2024-09-02,13:23:23.000,246,11044044,-795,0,1725283402,12667.240531949989,201.08552625000448,54402.077436960004 2024-09-02,13:23:24.000,246,11044153,-795,0,1725283403,12667.240531949989,201.05732972999976,54402.09141120001 2024-09-02,13:23:25.000,246,11044098,-795,0,1725283404,12667.341576599989,201.07142798999848,54402.1263468 2024-09-02,13:23:26.000,246,11044148,-795,0,1725283405,12667.334840289994,201.07847711999784,54402.10538544 2024-09-02,13:23:27.000,246,11044062,-795,0,1725283406,12667.375258149994,201.07142798999848,54402.37788312001 2024-09-02,13:23:28.000,246,11044105,-795,0,1725283407,12667.46956649,201.0996245100032,54402.49666416 2024-09-02,13:23:29.000,246,11044113,-795,0,1725283408,12667.449357559999,201.09257538000384,54402.4407672 2024-09-02,13:23:30.000,246,11044121,-795,0,1725283409,12667.40220338999,201.09257538000384,54402.34294752 2024-09-02,13:23:31.000,246,11044050,-795,0,1725283410,12667.42241231999,201.07847711999784,54402.50365128001 2024-09-02,13:23:32.000,246,11044180,-795,0,1725283411,12667.476302799994,201.07847711999784,54402.650380800005 2024-09-02,13:23:33.000,246,11044119,-795,0,1725283412,12667.456093869994,201.1137227700019,54402.49666416 2024-09-02,13:23:34.000,246,11044124,-795,0,1725283413,12667.476302799994,201.08552625000448,54402.5106384 2024-09-02,13:23:35.000,246,11044068,-795,0,1725283414,12667.54366589999,201.08552625000448,54402.28705056001 2024-09-02,13:23:36.000,246,11044116,-795,0,1725283415,12667.56387482999,201.0996245100032,54402.1612824 2024-09-02,13:23:37.000,246,11044077,-795,0,1725283416,12667.50998435,201.1137227700019,54402.1263468 2024-09-02,13:23:38.000,246,11044133,-795,0,1725283417,12667.46283017999,201.10667364000255,54401.96564304 2024-09-02,13:23:39.000,246,11044061,-795,0,1725283418,12667.48303910999,201.18421407000278,54402.23814072001 2024-09-02,13:23:40.000,246,11044056,-795,0,1725283419,12667.48303910999,201.18421407000278,54402.33596040001 2024-09-02,13:23:41.000,246,11044088,-795,0,1725283420,12667.44262124999,201.2476562400043,54402.34993464 2024-09-02,13:23:42.000,246,11044091,-795,0,1725283421,12667.476302799994,201.22650884999894,54402.370896 2024-09-02,13:23:43.000,246,11044086,-795,0,1725283422,12667.46956649,201.21945971999958,54402.54557400001 2024-09-02,13:23:44.000,246,11044143,-795,0,1725283423,12667.48303910999,201.24060710999765,54402.46172856 2024-09-02,13:23:45.000,246,11044038,-795,0,1725283424,12667.536929589995,201.24060710999765,54402.531599760005 2024-09-02,13:23:46.000,246,11044084,-795,0,1725283425,12667.53019328,201.21945971999958,54402.482689920005 2024-09-02,13:23:47.000,246,11044086,-795,0,1725283426,12667.516720659994,201.25470537000365,54401.930707440006 2024-09-02,13:23:48.000,246,11044107,-795,0,1725283427,12667.48303910999,201.30404927999916,54401.96564304 2024-09-02,13:23:49.000,246,11044139,-795,0,1725283428,12667.50998435,201.30404927999916,54401.930707440006 2024-09-02,13:23:50.000,246,11044136,-795,0,1725283429,12667.53019328,201.30404927999916,54402.07044984001 2024-09-02,13:23:51.000,246,11044116,-795,0,1725283430,12667.496511729994,201.31814753999788,54402.04948848001 2024-09-02,13:23:52.000,246,11044072,-795,0,1725283431,12667.60429268999,201.3604423200013,54402.34993464 2024-09-02,13:23:53.000,246,11044053,-795,0,1725283432,12667.597556379995,201.3463440600026,54402.32198616 2024-09-02,13:23:54.000,246,11044079,-795,0,1725283433,12667.55040221,201.31109840999852,54402.39884448 2024-09-02,13:23:55.000,246,11044050,-795,0,1725283434,12667.56387482999,201.35339319000195,54402.433780080006 2024-09-02,13:23:56.000,246,11044128,-795,0,1725283435,12667.597556379995,201.3463440600026,54402.50365128001 2024-09-02,13:23:57.000,246,11044123,-795,0,1725283436,12667.597556379995,201.3815897099994,54402.52461264001 2024-09-02,13:23:58.000,246,11044112,-795,0,1725283437,12667.617765309995,201.3463440600026,54402.54557400001 2024-09-02,13:23:59.000,246,11044106,-795,0,1725283438,12667.55040221,201.31814753999788,54401.92372032001 2024-09-02,13:24:00.000,246,11044118,-795,0,1725283439,12667.58408375999,201.28995102000044,54401.9866044 2024-09-02,13:24:01.000,246,11044081,-795,0,1725283440,12667.63123793,201.25470537000365,54402.09141120001 2024-09-02,13:24:02.000,246,11044106,-795,0,1725283441,12667.637974239995,201.21241059000022,54402.028527120005 2024-09-02,13:24:03.000,246,11044121,-795,0,1725283442,12667.557138519995,201.21945971999958,54401.90275896001 2024-09-02,13:24:04.000,246,11044073,-795,0,1725283443,12667.577347449995,201.17716494000342,54402.2311536 2024-09-02,13:24:05.000,246,11044101,-795,0,1725283444,12667.60429268999,201.20536146000086,54402.29403768 2024-09-02,13:24:06.000,246,11044107,-795,0,1725283445,12667.64471054999,201.21945971999958,54402.54557400001 2024-09-02,13:24:07.000,246,11044108,-795,0,1725283446,12667.577347449995,201.1983123300015,54402.5106384 2024-09-02,13:24:08.000,246,11044084,-795,0,1725283447,12667.577347449995,201.18421407000278,54402.32897328 2024-09-02,13:24:09.000,246,11043998,-795,0,1725283448,12667.577347449995,201.21241059000022,54402.47570280001 2024-09-02,13:24:10.000,246,11044082,-795,0,1725283449,12667.557138519995,201.1983123300015,54402.28705056001 2024-09-02,13:24:11.000,246,11044113,-795,0,1725283450,12667.56387482999,201.2335579799983,54402.18224376 2024-09-02,13:24:12.000,246,11044092,-795,0,1725283451,12667.52345696999,201.1983123300015,54401.846862 2024-09-02,13:24:13.000,246,11044110,-795,0,1725283452,12667.53019328,201.27585276000173,54401.83987488 2024-09-02,13:24:14.000,246,11044107,-795,0,1725283453,12667.62450161999,201.32519667000452,54401.97263016001 2024-09-02,13:24:15.000,246,11044107,-795,0,1725283454,12667.611029,201.33929493000323,54402.09141120001 2024-09-02,13:24:16.000,246,11044098,-795,0,1725283455,12667.611029,201.3956879699981,54402.00756576 2024-09-02,13:24:17.000,246,11044075,-795,0,1725283456,12667.496511729994,201.45913013999962,54402.38487024001 2024-09-02,13:24:18.000,246,11044125,-795,0,1725283457,12667.355049219994,201.45913013999962,54402.37788312001 2024-09-02,13:24:19.000,246,11044047,-795,0,1725283458,12667.388730769999,201.4802775299977,54402.433780080006 2024-09-02,13:24:20.000,246,11044118,-795,0,1725283459,12667.449357559999,201.45913013999962,54402.482689920005 2024-09-02,13:24:21.000,246,11044103,-795,0,1725283460,12667.368521839999,201.43093362000218,54402.45474144001 2024-09-02,13:24:22.000,246,11044092,-795,0,1725283461,12667.46283017999,201.47322839999833,54402.28705056001 2024-09-02,13:24:23.000,246,11044143,-795,0,1725283462,12667.301158739989,201.4450318800009,54402.16826952001 2024-09-02,13:24:24.000,246,11044134,-795,0,1725283463,12667.220323019988,201.45208101000026,54402.02154000001 2024-09-02,13:24:25.000,246,11044018,-795,0,1725283464,12667.294422429994,201.43798275000154,54402.03551424 2024-09-02,13:24:26.000,246,11044112,-795,0,1725283465,12667.254004569993,201.43798275000154,54401.9866044 2024-09-02,13:24:27.000,246,11044158,-795,0,1725283466,12667.220323019988,201.45913013999962,54401.979617280005 2024-09-02,13:24:28.000,246,11044087,-795,0,1725283467,12667.173168849993,201.43798275000154,54401.860836240005 2024-09-02,13:24:29.000,246,11044140,-795,0,1725283468,12667.112542059993,201.40273710000474,54402.077436960004 2024-09-02,13:24:30.000,246,11044130,-795,0,1725283469,12667.200114089988,201.40273710000474,54402.46172856 2024-09-02,13:24:31.000,246,11044086,-795,0,1725283470,12667.166432539998,201.3956879699981,54402.482689920005 2024-09-02,13:24:32.000,246,11044080,-795,0,1725283471,12667.193377779993,201.38863883999875,54402.42679296001 2024-09-02,13:24:33.000,246,11044029,-795,0,1725283472,12667.119278370003,201.42388449000282,54402.28006344 2024-09-02,13:24:34.000,246,11044106,-795,0,1725283473,12667.173168849993,201.42388449000282,54402.14032104001 2024-09-02,13:24:35.000,246,11044115,-795,0,1725283474,12667.126014679998,201.42388449000282,54402.147308160005 2024-09-02,13:24:36.000,246,11044141,-795,0,1725283475,12667.159696229988,201.47322839999833,54402.1263468 2024-09-02,13:24:37.000,246,11044084,-795,0,1725283476,12667.105805749998,201.4802775299977,54402.04948848001 2024-09-02,13:24:38.000,246,11044121,-795,0,1725283477,12667.166432539998,201.43093362000218,54401.72109384 2024-09-02,13:24:39.000,246,11044050,-795,0,1725283478,12667.227059329998,201.4802775299977,54401.85384912001 2024-09-02,13:24:40.000,246,11044082,-795,0,1725283479,12667.227059329998,201.4943757900037,54401.86782336 2024-09-02,13:24:41.000,246,11044042,-795,0,1725283480,12667.173168849993,201.51552318000176,54402.04250136001 2024-09-02,13:24:42.000,246,11044088,-795,0,1725283481,12667.159696229988,201.5437196999992,54402.00057864001 2024-09-02,13:24:43.000,246,11044110,-795,0,1725283482,12667.092333129993,201.6071618700007,54402.20320512 2024-09-02,13:24:44.000,246,11044076,-795,0,1725283483,12667.159696229988,201.6071618700007,54402.196218000005 2024-09-02,13:24:45.000,246,11044130,-795,0,1725283484,12667.112542059993,201.64945665000414,54402.02154000001 2024-09-02,13:24:46.000,246,11044107,-795,0,1725283485,12667.173168849993,201.67765317000158,54402.04948848001 2024-09-02,13:24:47.000,246,11044110,-795,0,1725283486,12667.126014679998,201.73404621000373,54402.03551424 2024-09-02,13:24:48.000,246,11044127,-795,0,1725283487,12667.139487300003,201.68470230000094,54401.88179760001 2024-09-02,13:24:49.000,246,11044053,-795,0,1725283488,12667.126014679998,201.72699708000437,54402.01455288 2024-09-02,13:24:50.000,246,11044112,-795,0,1725283489,12667.206850399998,201.74814447000244,54401.99359152 2024-09-02,13:24:51.000,246,11044088,-795,0,1725283490,12667.159696229988,201.76224273000116,54401.74904232 2024-09-02,13:24:52.000,246,11044124,-795,0,1725283491,12667.159696229988,201.81158664000395,54401.88179760001 2024-09-02,13:24:53.000,246,11044106,-795,0,1725283492,12667.132750989993,201.84683229000075,54401.80493928001 2024-09-02,13:24:54.000,246,11044087,-795,0,1725283493,12667.179905159988,201.88912707000418,54401.860836240005 2024-09-02,13:24:55.000,246,11044132,-795,0,1725283494,12667.200114089988,201.9666675000044,54401.96564304 2024-09-02,13:24:56.000,246,11044101,-795,0,1725283495,12667.233795639993,202.03010966999864,54402.22416648 2024-09-02,13:24:57.000,246,11044035,-795,0,1725283496,12667.220323019988,202.07240445000207,54402.00057864001 2024-09-02,13:24:58.000,246,11044095,-795,0,1725283497,12667.166432539998,202.11469922999822,54401.82590064 2024-09-02,13:24:59.000,246,11044076,-795,0,1725283498,12667.173168849993,202.11469922999822,54401.85384912001 2024-09-02,13:25:00.000,246,11044083,-795,0,1725283499,12667.173168849993,202.14289575000294,54401.83987488 2024-09-02,13:25:01.000,246,11044116,-795,0,1725283500,12667.152959919993,202.12174836000486,54401.82590064 2024-09-02,13:25:02.000,246,11044144,-795,0,1725283501,12667.247268259998,202.12879749000422,54401.94468168 2024-09-02,13:25:03.000,246,11044126,-795,0,1725283502,12667.186641469998,202.13584662000358,54401.95166880001 2024-09-02,13:25:04.000,246,11044099,-795,0,1725283503,12667.173168849993,202.12174836000486,54401.83288776001 2024-09-02,13:25:05.000,246,11044119,-795,0,1725283504,12667.146223609998,202.0865027100008,54401.74904232 2024-09-02,13:25:06.000,246,11044088,-795,0,1725283505,12667.146223609998,202.12879749000422,54401.72808096 2024-09-02,13:25:07.000,246,11044072,-795,0,1725283506,12667.132750989993,202.11469922999822,54401.72109384 2024-09-02,13:25:08.000,246,11044073,-795,0,1725283507,12667.085596819998,202.11469922999822,54401.67917112 2024-09-02,13:25:09.000,246,11044106,-795,0,1725283508,12666.998024790002,202.1992887899978,54401.70013248 2024-09-02,13:25:10.000,246,11044110,-795,0,1725283509,12667.092333129993,202.19223965999845,54401.83987488 2024-09-02,13:25:11.000,246,11044117,-795,0,1725283510,12667.099069440002,202.20633792000444,54401.88878472 2024-09-02,13:25:12.000,246,11044089,-795,0,1725283511,12667.004761099997,202.2133870500038,54401.86782336 2024-09-02,13:25:13.000,246,11044058,-795,0,1725283512,12666.937398000002,202.17109227000037,54401.763016560006 2024-09-02,13:25:14.000,246,11044134,-795,0,1725283513,12666.971079549992,202.22043618000316,54401.74904232 2024-09-02,13:25:15.000,246,11044058,-795,0,1725283514,12666.930661689992,202.2133870500038,54401.79795216 2024-09-02,13:25:16.000,246,11044083,-795,0,1725283515,12666.937398000002,202.2486327000006,54401.97263016001 2024-09-02,13:25:17.000,246,11044136,-795,0,1725283516,12666.782462869996,202.22748531000252,54401.79795216 2024-09-02,13:25:18.000,246,11044131,-795,0,1725283517,12666.802671799996,202.27682921999804,54401.56039008 2024-09-02,13:25:19.000,246,11044147,-795,0,1725283518,12666.903716449997,202.3473205199989,54401.75602944001 2024-09-02,13:25:20.000,246,11044141,-795,0,1725283519,12666.870034899992,202.3614187800049,54401.67917112 2024-09-02,13:25:21.000,246,11044091,-795,0,1725283520,12666.822880729997,202.36846791000426,54401.49051888 2024-09-02,13:25:22.000,246,11044149,-795,0,1725283521,12666.782462869996,202.44600834000448,54401.62327416 2024-09-02,13:25:23.000,246,11044120,-795,0,1725283522,12666.701627149996,202.4319100799985,54401.58135144 2024-09-02,13:25:24.000,246,11044124,-795,0,1725283523,12666.63426405,202.45305747000384,54401.56039008 2024-09-02,13:25:25.000,246,11044137,-795,0,1725283524,12666.667945599991,202.41781181999977,54401.70013248 2024-09-02,13:25:26.000,246,11044138,-795,0,1725283525,12666.65447298,202.4601066000032,54401.66519688001 2024-09-02,13:25:27.000,246,11044131,-795,0,1725283526,12666.60731880999,202.4319100799985,54401.63026128 2024-09-02,13:25:28.000,246,11044121,-795,0,1725283527,12666.59384619,202.42486094999913,54401.72808096 2024-09-02,13:25:29.000,246,11044107,-795,0,1725283528,12666.620791429996,202.43895920999785,54401.86782336 2024-09-02,13:25:30.000,246,11044142,-795,0,1725283529,12666.59384619,202.4601066000032,54401.80493928001 2024-09-02,13:25:31.000,246,11044155,-795,0,1725283530,12666.560164639995,202.35436964999826,54401.53942872001 2024-09-02,13:25:32.000,246,11044125,-795,0,1725283531,12666.49280154,202.3614187800049,54401.31584088 2024-09-02,13:25:33.000,246,11044077,-795,0,1725283532,12666.459119989995,202.31912400000147,54401.12020152 2024-09-02,13:25:34.000,246,11044114,-795,0,1725283533,12666.418702129995,202.2979766100034,54401.13417576001 2024-09-02,13:25:35.000,246,11044096,-795,0,1725283534,12666.479328919995,202.23453444000188,54401.24596968 2024-09-02,13:25:36.000,246,11044092,-795,0,1725283535,12666.41196582,202.28387835000467,54401.43462192 2024-09-02,13:25:37.000,246,11044091,-795,0,1725283536,12666.398493199995,202.23453444000188,54401.3926992 2024-09-02,13:25:38.000,246,11044118,-795,0,1725283537,12666.36481164999,202.25568182999996,54401.32981512001 2024-09-02,13:25:39.000,246,11044091,-795,0,1725283538,12666.30418485999,202.23453444000188,54401.15513712 2024-09-02,13:25:40.000,246,11044099,-795,0,1725283539,12666.277239619994,202.24158357000124,54401.3926992 2024-09-02,13:25:41.000,246,11044122,-795,0,1725283540,12666.32439378999,202.24158357000124,54401.427634800006 2024-09-02,13:25:42.000,246,11044114,-795,0,1725283541,12666.38502057999,202.27682921999804,54401.4625704 2024-09-02,13:25:43.000,246,11044090,-795,0,1725283542,12666.35133903,202.26978008999868,54401.42064768001 2024-09-02,13:25:44.000,246,11044108,-795,0,1725283543,12666.30418485999,202.28387835000467,54400.98744624 2024-09-02,13:25:45.000,246,11044074,-795,0,1725283544,12666.378284269995,202.30502574000275,54400.88962656 2024-09-02,13:25:46.000,246,11044123,-795,0,1725283545,12666.36481164999,202.36846791000426,54400.88962656 2024-09-02,13:25:47.000,246,11044149,-795,0,1725283546,12666.37154796,202.3966644300017,54400.84770384001 2024-09-02,13:25:48.000,246,11044136,-795,0,1725283547,12666.35133903,202.46715573000256,54400.86167808 2024-09-02,13:25:49.000,246,11044124,-795,0,1725283548,12666.378284269995,202.57289268000022,54401.05731744 2024-09-02,13:25:50.000,246,11044071,-795,0,1725283549,12666.40522950999,202.622236590003,54401.19705984 2024-09-02,13:25:51.000,246,11044114,-795,0,1725283550,12666.44564736999,202.69272789000388,54401.18308560001 2024-09-02,13:25:52.000,246,11044117,-795,0,1725283551,12666.398493199995,202.79846484000154,54401.41366056 2024-09-02,13:25:53.000,246,11044115,-795,0,1725283552,12666.39175689,202.8689561400024,54401.32981512001 2024-09-02,13:25:54.000,246,11044143,-795,0,1725283553,12666.337866409995,202.8901035300005,54401.33680224 2024-09-02,13:25:55.000,246,11044130,-795,0,1725283554,12666.35133903,202.8901035300005,54401.30186664001 2024-09-02,13:25:56.000,246,11044115,-795,0,1725283555,12666.36481164999,203.0169878700035,54400.98045912 2024-09-02,13:25:57.000,246,11044129,-795,0,1725283556,12666.41196582,202.9887913499988,54400.88962656 2024-09-02,13:25:58.000,246,11044100,-795,0,1725283557,12666.30418485999,203.02403700000286,54400.88263944 2024-09-02,13:25:59.000,246,11044117,-795,0,1725283558,12666.438911059995,203.04518439000094,54400.95251064 2024-09-02,13:26:00.000,246,11044089,-795,0,1725283559,12666.418702129995,203.0169878700035,54400.91757504001 2024-09-02,13:26:01.000,246,11044097,-795,0,1725283560,12666.35133903,203.03108613000222,54401.12718864 2024-09-02,13:26:02.000,246,11044134,-795,0,1725283561,12666.37154796,203.09452830000373,54401.16911136 2024-09-02,13:26:03.000,246,11044094,-795,0,1725283562,12666.398493199995,203.0522335200003,54401.357763600005 2024-09-02,13:26:04.000,246,11044102,-795,0,1725283563,12666.38502057999,203.0522335200003,54401.42064768001 2024-09-02,13:26:05.000,246,11044137,-795,0,1725283564,12666.47259261,203.0028896100048,54401.49051888 2024-09-02,13:26:06.000,246,11044099,-795,0,1725283565,12666.479328919995,203.03813526000158,54401.51148024 2024-09-02,13:26:07.000,246,11044089,-795,0,1725283566,12666.47259261,203.02403700000286,54401.49051888 2024-09-02,13:26:08.000,246,11044099,-795,0,1725283567,12666.41196582,203.0169878700035,54401.16212424001 2024-09-02,13:26:09.000,246,11044065,-795,0,1725283568,12666.418702129995,203.0028896100048,54401.05731744 2024-09-02,13:26:10.000,246,11044115,-795,0,1725283569,12666.39175689,203.03813526000158,54400.973472000005 2024-09-02,13:26:11.000,246,11044069,-795,0,1725283570,12666.41196582,203.04518439000094,54401.0084076 2024-09-02,13:26:12.000,246,11044077,-795,0,1725283571,12666.398493199995,203.06633177999902,54401.02936896 2024-09-02,13:26:13.000,246,11044100,-795,0,1725283572,12666.438911059995,203.14387220999924,54400.89661368001 2024-09-02,13:26:14.000,246,11044077,-795,0,1725283573,12666.43217475,203.20731438000075,54401.2878924 2024-09-02,13:26:15.000,246,11044110,-795,0,1725283574,12666.48606522999,203.24256003000482,54401.61628704001 2024-09-02,13:26:16.000,246,11044108,-795,0,1725283575,12666.519746779995,203.31305132999842,54401.60929992 2024-09-02,13:26:17.000,246,11044111,-795,0,1725283576,12666.54669201999,203.34124785000313,54401.55340296 2024-09-02,13:26:18.000,246,11044090,-795,0,1725283577,12666.45238368,203.43993567000143,54401.50449312 2024-09-02,13:26:19.000,246,11044094,-795,0,1725283578,12666.55342833,203.40469002000464,54401.37872496001 2024-09-02,13:26:20.000,246,11044072,-795,0,1725283579,12666.55342833,203.52452523000102,54401.322828 2024-09-02,13:26:21.000,246,11044086,-795,0,1725283580,12666.600582499996,203.53862348999974,54401.42064768001 2024-09-02,13:26:22.000,246,11044090,-795,0,1725283581,12666.58710987999,203.5456726199991,54401.15513712 2024-09-02,13:26:23.000,246,11044126,-795,0,1725283582,12666.57363726,203.5104269700023,54401.10622728 2024-09-02,13:26:24.000,246,11044089,-795,0,1725283583,12666.52648308999,203.53862348999974,54401.05033032 2024-09-02,13:26:25.000,246,11044091,-795,0,1725283584,12666.58710987999,203.5104269700023,54401.15513712 2024-09-02,13:26:26.000,246,11044135,-795,0,1725283585,12666.54669201999,203.50337784000294,54401.30186664001 2024-09-02,13:26:27.000,246,11044140,-795,0,1725283586,12666.54669201999,203.50337784000294,54401.61628704001 2024-09-02,13:26:28.000,246,11044082,-795,0,1725283587,12666.499537849995,203.4610830599995,54401.51846736001 2024-09-02,13:26:29.000,246,11044128,-795,0,1725283588,12666.459119989995,203.43993567000143,54401.51148024 2024-09-02,13:26:30.000,246,11044129,-795,0,1725283589,12666.539955709995,203.43993567000143,54401.73506808001 2024-09-02,13:26:31.000,246,11044129,-795,0,1725283590,12666.54669201999,203.39059175999864,54401.44859616001 2024-09-02,13:26:32.000,246,11044092,-795,0,1725283591,12666.47259261,203.34124785000313,54401.44160904 2024-09-02,13:26:33.000,246,11044080,-795,0,1725283592,12666.38502057999,203.29190394000034,54401.25295680001 2024-09-02,13:26:34.000,246,11044056,-795,0,1725283593,12666.378284269995,203.28485481000098,54401.33680224 2024-09-02,13:26:35.000,246,11044134,-795,0,1725283594,12666.37154796,203.18616699000268,54401.12718864 2024-09-02,13:26:36.000,246,11044102,-795,0,1725283595,12666.36481164999,203.12977395000053,54401.12718864 2024-09-02,13:26:37.000,246,11044083,-795,0,1725283596,12666.230085449999,203.12272482000117,54400.98045912 2024-09-02,13:26:38.000,246,11044113,-795,0,1725283597,12666.20314020999,203.0522335200003,54401.259943920006 2024-09-02,13:26:39.000,246,11044100,-795,0,1725283598,12666.28397592999,203.05928264999966,54401.34378936 2024-09-02,13:26:40.000,246,11044123,-795,0,1725283599,12666.24355806999,203.09452830000373,54401.66519688001 2024-09-02,13:26:41.000,246,11044049,-795,0,1725283600,12666.28397592999,203.05928264999966,54401.60929992 2024-09-02,13:26:42.000,246,11044076,-795,0,1725283601,12666.169458659999,203.05928264999966,54401.56737720001 2024-09-02,13:26:43.000,246,11044089,-795,0,1725283602,12666.196403899994,203.03813526000158,54401.2878924 2024-09-02,13:26:44.000,246,11044128,-795,0,1725283603,12666.236821759994,203.0169878700035,54401.33680224 2024-09-02,13:26:45.000,246,11044181,-795,0,1725283604,12666.26376699999,203.03813526000158,54401.3926992 2024-09-02,13:26:46.000,246,11044089,-795,0,1725283605,12666.27050331,203.0169878700035,54401.43462192 2024-09-02,13:26:47.000,246,11044104,-795,0,1725283606,12666.257030689994,202.99584047999815,54401.34378936 2024-09-02,13:26:48.000,246,11044104,-795,0,1725283607,12666.257030689994,202.953545700002,54401.022381840005 2024-09-02,13:26:49.000,246,11044053,-795,0,1725283608,12666.297448549994,202.98174221999943,54401.13417576001 2024-09-02,13:26:50.000,246,11044154,-795,0,1725283609,12666.27050331,202.96764396000071,54401.31584088 2024-09-02,13:26:51.000,246,11044113,-795,0,1725283610,12666.236821759994,202.93944744000328,54401.2180212 2024-09-02,13:26:52.000,246,11044088,-795,0,1725283611,12666.27050331,202.953545700002,54401.31584088 2024-09-02,13:26:53.000,246,11044116,-795,0,1725283612,12666.169458659999,202.93239831000392,54401.33680224 2024-09-02,13:26:54.000,246,11044100,-795,0,1725283613,12666.176194969994,202.9887913499988,54401.211034080006 2024-09-02,13:26:55.000,246,11044093,-795,0,1725283614,12666.25029438,202.9887913499988,54401.3926992 2024-09-02,13:26:56.000,246,11044105,-795,0,1725283615,12666.18293127999,203.00993874000415,54401.322828 2024-09-02,13:26:57.000,246,11044083,-795,0,1725283616,12666.189667589999,202.96059483000136,54401.2878924 2024-09-02,13:26:58.000,246,11044109,-795,0,1725283617,12666.054941389993,202.96059483000136,54401.16911136 2024-09-02,13:26:59.000,246,11044102,-795,0,1725283618,12666.034732459993,202.93239831000392,54401.17609848 2024-09-02,13:27:00.000,246,11044125,-795,0,1725283619,12666.034732459993,202.87600527000177,54401.18308560001 2024-09-02,13:27:01.000,246,11044074,-795,0,1725283620,12666.014523529993,202.84780875000433,54401.16212424001 2024-09-02,13:27:02.000,246,11044078,-795,0,1725283621,12665.953896739993,202.79141571000218,54401.17609848 2024-09-02,13:27:03.000,246,11044129,-795,0,1725283622,12665.839379470002,202.79141571000218,54400.98744624 2024-09-02,13:27:04.000,246,11044113,-795,0,1725283623,12665.893269949993,202.7420717999994,54401.01539472001 2024-09-02,13:27:05.000,246,11044025,-795,0,1725283624,12665.913478879993,202.72797354000068,54401.25295680001 2024-09-02,13:27:06.000,246,11044069,-795,0,1725283625,12665.873061019993,202.68567876000452,54401.16212424001 2024-09-02,13:27:07.000,246,11044147,-795,0,1725283626,12665.812434229993,202.66453136999917,54401.141162880005 2024-09-02,13:27:08.000,246,11044090,-795,0,1725283627,12665.785488989997,202.65043311000045,54401.0084076 2024-09-02,13:27:09.000,246,11044100,-795,0,1725283628,12665.785488989997,202.6081383300043,54401.01539472001 2024-09-02,13:27:10.000,246,11044104,-795,0,1725283629,12665.819170540002,202.56584355000086,54401.141162880005 2024-09-02,13:27:11.000,246,11044103,-795,0,1725283630,12665.886533639998,202.57994180999958,54401.08526592001 2024-09-02,13:27:12.000,246,11044107,-795,0,1725283631,12665.852852089993,202.6081383300043,54401.092253040006 2024-09-02,13:27:13.000,246,11044074,-795,0,1725283632,12665.805697919997,202.60108919999766,54400.98045912 2024-09-02,13:27:14.000,246,11044052,-795,0,1725283633,12665.805697919997,202.50945050999871,54400.79879400001 2024-09-02,13:27:15.000,246,11044113,-795,0,1725283634,12665.832643159993,202.51649963999807,54400.88962656 2024-09-02,13:27:16.000,246,11044083,-795,0,1725283635,12665.913478879993,202.55174529000215,54400.86167808 2024-09-02,13:27:17.000,246,11044080,-795,0,1725283636,12665.765280059997,202.53764703000343,54400.707961440006 2024-09-02,13:27:18.000,246,11044102,-795,0,1725283637,12665.873061019993,202.58699093999894,54400.84770384001 2024-09-02,13:27:19.000,246,11044073,-795,0,1725283638,12665.933687809993,202.58699093999894,54401.00142048 2024-09-02,13:27:20.000,246,11044128,-795,0,1725283639,12665.900006260003,202.60108919999766,54400.95949776 2024-09-02,13:27:21.000,246,11044080,-795,0,1725283640,12665.960633049988,202.6433839800011,54400.94552352001 2024-09-02,13:27:22.000,246,11044089,-795,0,1725283641,12665.805697919997,202.67862962999789,54400.875652320006 2024-09-02,13:27:23.000,246,11044146,-795,0,1725283642,12665.846115779997,202.69272789000388,54400.82674248001 2024-09-02,13:27:24.000,246,11044146,-795,0,1725283643,12665.805697919997,202.72092441000132,54400.84071672 2024-09-02,13:27:25.000,246,11044118,-795,0,1725283644,12665.825906849997,202.73502267000003,54401.10622728 2024-09-02,13:27:26.000,246,11044122,-795,0,1725283645,12665.812434229993,202.7702683200041,54400.86866520001 2024-09-02,13:27:27.000,246,11044094,-795,0,1725283646,12665.798961610002,202.7702683200041,54400.7638584 2024-09-02,13:27:28.000,246,11044129,-795,0,1725283647,12665.738334820002,202.77731745000347,54400.735909920004 2024-09-02,13:27:29.000,246,11044100,-795,0,1725283648,12665.765280059997,202.81961222999962,54400.77084552 2024-09-02,13:27:30.000,246,11044117,-795,0,1725283649,12665.772016369992,202.8689561400024,54400.53328344001 2024-09-02,13:27:31.000,246,11044129,-795,0,1725283650,12665.731598509992,202.93944744000328,54400.78481976 2024-09-02,13:27:32.000,246,11044058,-795,0,1725283651,12665.684444339997,202.96059483000136,54400.68001296001 2024-09-02,13:27:33.000,246,11044107,-795,0,1725283652,12665.664235409997,203.02403700000286,54400.68001296001 2024-09-02,13:27:34.000,246,11044135,-795,0,1725283653,12665.650762789992,203.0522335200003,54400.7638584 2024-09-02,13:27:35.000,246,11044107,-795,0,1725283654,12665.664235409997,203.07338090999838,54400.8337296 2024-09-02,13:27:36.000,246,11044096,-795,0,1725283655,12665.617081240001,203.06633177999902,54400.77084552 2024-09-02,13:27:37.000,246,11044113,-795,0,1725283656,12665.610344929992,203.02403700000286,54400.924562160006 2024-09-02,13:27:38.000,246,11044110,-795,0,1725283657,12665.536245520001,202.9887913499988,54400.77783264001 2024-09-02,13:27:39.000,246,11044089,-795,0,1725283658,12665.536245520001,202.91125091999857,54400.49136072001 2024-09-02,13:27:40.000,246,11044143,-795,0,1725283659,12665.516036590001,202.8901035300005,54400.50533496 2024-09-02,13:27:41.000,246,11044083,-795,0,1725283660,12665.516036590001,202.93944744000328,54400.43546376 2024-09-02,13:27:42.000,246,11044121,-795,0,1725283661,12665.590135999992,202.87600527000177,54400.34463120001 2024-09-02,13:27:43.000,246,11044112,-795,0,1725283662,12665.603608619997,202.9042017899992,54400.47738648 2024-09-02,13:27:44.000,246,11044109,-795,0,1725283663,12665.596872310001,202.8407596199977,54400.50533496 2024-09-02,13:27:45.000,246,11044046,-795,0,1725283664,12665.670971719992,202.8055139700009,54400.56123192001 2024-09-02,13:27:46.000,246,11044094,-795,0,1725283665,12665.684444339997,202.79846484000154,54400.54725768 2024-09-02,13:27:47.000,246,11044109,-795,0,1725283666,12665.670971719992,202.74912092999875,54400.45642512 2024-09-02,13:27:48.000,246,11044109,-795,0,1725283667,12665.644026479997,202.7702683200041,54400.351618320004 2024-09-02,13:27:49.000,246,11044133,-795,0,1725283668,12665.745071129997,202.77731745000347,54400.61712888 2024-09-02,13:27:50.000,246,11044136,-795,0,1725283669,12665.819170540002,202.7702683200041,54400.805781120005 2024-09-02,13:27:51.000,246,11044138,-635,0,1725283670,12665.886533639998,202.79846484000154,54400.49834784 2024-09-02,13:27:52.000,246,11044065,-795,0,1725283671,12665.900006260003,202.8548578800037,54400.49834784 2024-09-02,13:27:53.000,246,11044082,-795,0,1725283672,12665.879797330002,202.92534918000456,54400.28873424 2024-09-02,13:27:54.000,246,11044096,-795,0,1725283673,12665.913478879993,202.97469309000007,54400.12104336 2024-09-02,13:27:55.000,246,11044105,-795,0,1725283674,12665.900006260003,203.0169878700035,54400.21886304 2024-09-02,13:27:56.000,246,11044114,-795,0,1725283675,12665.900006260003,203.06633177999902,54400.519309200004 2024-09-02,13:27:57.000,246,11044124,-795,0,1725283676,12665.832643159993,203.12272482000117,54400.400528160004 2024-09-02,13:27:58.000,246,11044077,-795,0,1725283677,12665.819170540002,203.18616699000268,54400.421489520006 2024-09-02,13:27:59.000,246,11044107,-795,0,1725283678,12665.900006260003,203.2355108999982,54400.589180400006 2024-09-02,13:28:00.000,246,11044071,-795,0,1725283679,12665.866324709998,203.2637074200029,54400.57520616 2024-09-02,13:28:01.000,246,11044091,-795,0,1725283680,12665.873061019993,203.31305132999842,54400.77084552 2024-09-02,13:28:02.000,246,11044092,-795,0,1725283681,12665.886533639998,203.33419872000377,54400.735909920004 2024-09-02,13:28:03.000,246,11044105,-795,0,1725283682,12665.812434229993,203.38354262999928,54400.70097432001 2024-09-02,13:28:04.000,246,11044100,-795,0,1725283683,12665.758543750002,203.32010045999778,54400.16296608 2024-09-02,13:28:05.000,246,11044111,-795,0,1725283684,12665.751807439992,203.33419872000377,54400.302708480005 2024-09-02,13:28:06.000,246,11044111,-795,0,1725283685,12665.684444339997,203.2989530699997,54399.81361008 2024-09-02,13:28:07.000,246,11044125,-795,0,1725283686,12665.792225299992,203.3271495900044,54400.24681152001 2024-09-02,13:28:08.000,246,11044115,-795,0,1725283687,12665.798961610002,203.2989530699997,54400.28873424 2024-09-02,13:28:09.000,246,11044024,-795,0,1725283688,12665.772016369992,203.29190394000034,54400.35860544 2024-09-02,13:28:10.000,246,11044051,-795,0,1725283689,12665.758543750002,203.20731438000075,54400.26078576 2024-09-02,13:28:11.000,246,11044048,-795,0,1725283690,12665.772016369992,203.25665829000354,54400.36559256001 2024-09-02,13:28:12.000,246,11044060,-795,0,1725283691,12665.825906849997,203.24256003000482,54400.34463120001 2024-09-02,13:28:13.000,246,11044128,-795,0,1725283692,12665.772016369992,203.24256003000482,54400.51232208001 2024-09-02,13:28:14.000,246,11044118,-795,0,1725283693,12665.819170540002,203.22846176999883,54400.53328344001 2024-09-02,13:28:15.000,246,11044136,-795,0,1725283694,12665.873061019993,203.27780568000162,54400.638090240005 2024-09-02,13:28:16.000,246,11044121,-795,0,1725283695,12665.906742569998,203.2637074200029,54400.3795668 2024-09-02,13:28:17.000,246,11044073,-795,0,1725283696,12665.900006260003,203.2989530699997,54400.2398244 2024-09-02,13:28:18.000,246,11044106,-795,0,1725283697,12665.886533639998,203.3271495900044,54399.98130096 2024-09-02,13:28:19.000,246,11044064,-755,0,1725283698,12665.933687809993,203.41878828000335,54399.97431384 2024-09-02,13:28:20.000,246,11044055,-795,0,1725283699,12665.953896739993,203.4258374100027,54399.90444264 2024-09-02,13:28:21.000,246,11044093,-795,0,1725283700,12666.034732459993,203.5456726199991,54400.33065696 2024-09-02,13:28:22.000,246,11044145,-795,0,1725283701,12666.075150319994,203.5738691400038,54400.40751528 2024-09-02,13:28:23.000,246,11044087,-795,0,1725283702,12666.129040799999,203.64436044000468,54400.351618320004 2024-09-02,13:28:24.000,246,11044123,-795,0,1725283703,12666.088622939998,203.6584587000034,54400.33764408 2024-09-02,13:28:25.000,246,11044037,-795,0,1725283704,12666.108831869999,203.67960609000147,54400.49834784 2024-09-02,13:28:26.000,246,11044080,-795,0,1725283705,12666.068414009998,203.66550783000275,54400.38655392 2024-09-02,13:28:27.000,246,11044097,-795,0,1725283706,12666.108831869999,203.7571465200017,54400.56123192001 2024-09-02,13:28:28.000,246,11044099,-795,0,1725283707,12666.054941389993,203.73599913000362,54400.540270560006 2024-09-02,13:28:29.000,246,11044082,-795,0,1725283708,12666.007787219998,203.73599913000362,54399.96033960001 2024-09-02,13:28:30.000,246,11044114,-795,0,1725283709,12665.960633049988,203.73599913000362,54399.89046840001 2024-09-02,13:28:31.000,246,11044090,-795,0,1725283710,12665.933687809993,203.71485173999827,54399.89046840001 2024-09-02,13:28:32.000,246,11044132,-795,0,1725283711,12665.893269949993,203.63026217999868,54400.016236560004 2024-09-02,13:28:33.000,246,11044010,-795,0,1725283712,12665.724862199997,203.5738691400038,54400.02322368 2024-09-02,13:28:34.000,246,11044099,-795,0,1725283713,12665.772016369992,203.38354262999928,54400.12104336 2024-09-02,13:28:35.000,246,11044062,-795,0,1725283714,12665.825906849997,203.33419872000377,54400.11405624 2024-09-02,13:28:36.000,246,11044100,-795,0,1725283715,12665.953896739993,203.2637074200029,54400.28873424 2024-09-02,13:28:37.000,246,11044130,-795,0,1725283716,12666.021259839988,203.2637074200029,54400.372579680006 2024-09-02,13:28:38.000,246,11044089,-795,0,1725283717,12665.987578289998,203.33419872000377,54400.28873424 2024-09-02,13:28:39.000,246,11044077,-795,0,1725283718,12665.920215190003,203.4258374100027,54400.28873424 2024-09-02,13:28:40.000,246,11044122,-795,0,1725283719,12665.947160429998,203.45403393000015,54400.3795668 2024-09-02,13:28:41.000,246,11044070,-795,0,1725283720,12665.846115779997,203.45403393000015,54400.16296608 2024-09-02,13:28:42.000,246,11044096,-795,0,1725283721,12665.819170540002,203.43993567000143,54399.848545680004 2024-09-02,13:28:43.000,246,11044068,-795,0,1725283722,12665.691180649992,203.41878828000335,54399.50617680001 2024-09-02,13:28:44.000,246,11044157,-795,0,1725283723,12665.765280059997,203.38354262999928,54399.80662296 2024-09-02,13:28:45.000,246,11044059,-795,0,1725283724,12665.704653269997,203.41878828000335,54399.74373888001 2024-09-02,13:28:46.000,246,11044124,-795,0,1725283725,12665.751807439992,203.39059175999864,54399.75771312 2024-09-02,13:28:47.000,246,11044135,-795,0,1725283726,12665.697916960002,203.47518131999823,54399.93937824001 2024-09-02,13:28:48.000,246,11044092,-795,0,1725283727,12665.697916960002,203.48927958000422,54400.26777288 2024-09-02,13:28:49.000,246,11044114,-795,0,1725283728,12665.650762789992,203.5104269700023,54400.232837280004 2024-09-02,13:28:50.000,246,11044122,-795,0,1725283729,12665.650762789992,203.49632871000358,54400.204888800006 2024-09-02,13:28:51.000,246,11044058,-795,0,1725283730,12665.563190759996,203.55272174999845,54400.09309488 2024-09-02,13:28:52.000,246,11044065,-795,0,1725283731,12665.650762789992,203.55272174999845,54400.19091456 2024-09-02,13:28:53.000,246,11044079,-795,0,1725283732,12665.556454450001,203.63026217999868,54399.75771312 2024-09-02,13:28:54.000,246,11044087,-795,0,1725283733,12665.576663380001,203.60206566000124,54399.93937824001 2024-09-02,13:28:55.000,246,11044087,-795,0,1725283734,12665.610344929992,203.61616391999996,54399.750726000006 2024-09-02,13:28:56.000,246,11044101,-795,0,1725283735,12665.542981829996,203.64436044000468,54399.65989344 2024-09-02,13:28:57.000,246,11044114,-795,0,1725283736,12665.522772899996,203.64436044000468,54399.70880328 2024-09-02,13:28:58.000,246,11044145,-795,0,1725283737,12665.462146109996,203.63026217999868,54399.6109836 2024-09-02,13:28:59.000,246,11044069,-795,0,1725283738,12665.37457408,203.65140957000403,54399.583035120006 2024-09-02,13:29:00.000,246,11044091,-795,0,1725283739,12665.361101459996,203.60206566000124,54400.05815928001 2024-09-02,13:29:01.000,246,11044140,-795,0,1725283740,12665.35436515,203.63731130999804,54400.07912064001 2024-09-02,13:29:02.000,246,11044051,-795,0,1725283741,12665.37457408,203.63731130999804,54400.12803048001 2024-09-02,13:29:03.000,246,11044069,-795,0,1725283742,12665.33415622,203.67960609000147,54400.100082 2024-09-02,13:29:04.000,246,11044112,-795,0,1725283743,12665.35436515,203.68665522000083,54399.869507040006 2024-09-02,13:29:05.000,246,11044103,-795,0,1725283744,12665.23311157,203.70075347999955,54399.69482904001 2024-09-02,13:29:06.000,246,11044100,-795,0,1725283745,12665.33415622,203.7219008700049,54399.74373888001 2024-09-02,13:29:07.000,246,11044094,-795,0,1725283746,12665.30721097999,203.74304826000298,54399.83457144 2024-09-02,13:29:08.000,246,11044106,-795,0,1725283747,12665.27352943,203.72895000000426,54399.59002224 2024-09-02,13:29:09.000,246,11044116,-795,0,1725283748,12665.300474669995,203.75009739000234,54399.44329272 2024-09-02,13:29:10.000,246,11044095,-795,0,1725283749,12665.381310389996,203.7923921699985,54399.61797072 2024-09-02,13:29:11.000,246,11044148,-795,0,1725283750,12665.401519319996,203.75009739000234,54399.729764640004 2024-09-02,13:29:12.000,246,11044141,-795,0,1725283751,12665.40825562999,203.78534303999913,54399.75771312 2024-09-02,13:29:13.000,246,11044071,-795,0,1725283752,12665.35436515,203.78534303999913,54399.7856616 2024-09-02,13:29:14.000,246,11044059,-795,0,1725283753,12665.40825562999,203.84173608000128,54400.03021080001 2024-09-02,13:29:15.000,246,11044123,-795,0,1725283754,12665.448673489991,203.84173608000128,54400.065146400004 2024-09-02,13:29:16.000,246,11044106,-795,0,1725283755,12665.468882419991,203.9192765100015,54399.7157904 2024-09-02,13:29:17.000,246,11044070,-795,0,1725283756,12665.462146109996,203.9686204200043,54399.84155856001 2024-09-02,13:29:18.000,246,11044057,-795,0,1725283757,12665.542981829996,204.0038660700011,54399.897455520004 2024-09-02,13:29:19.000,246,11044098,-795,0,1725283758,12665.583399689996,204.03206258999853,54399.897455520004 2024-09-02,13:29:20.000,246,11044111,-795,0,1725283759,12665.596872310001,204.0391117199979,54399.86251992001 2024-09-02,13:29:21.000,246,11044085,-795,0,1725283760,12665.522772899996,204.02501345999917,54399.74373888001 2024-09-02,13:29:22.000,246,11044100,-795,0,1725283761,12665.509300279991,204.04616085000453,54399.49220256 2024-09-02,13:29:23.000,246,11044108,-755,0,1725283762,12665.47561873,204.0179643299998,54399.66688056 2024-09-02,13:29:24.000,246,11044107,-795,0,1725283763,12665.4554098,204.01091520000045,54399.63893208 2024-09-02,13:29:25.000,246,11044103,-795,0,1725283764,12665.441937179996,203.98271868000302,54399.73675176 2024-09-02,13:29:26.000,246,11044109,-795,0,1725283765,12665.428464559991,203.98271868000302,54399.83457144 2024-09-02,13:29:27.000,246,11044103,-795,0,1725283766,12665.35436515,203.98976781000238,54399.96033960001 2024-09-02,13:29:28.000,246,11044094,-795,0,1725283767,12665.38804669999,203.99681694000174,54399.8555328 2024-09-02,13:29:29.000,246,11044061,-795,0,1725283768,12665.300474669995,203.96157128999766,54399.66688056 2024-09-02,13:29:30.000,246,11044046,-795,0,1725283769,12665.280265739995,203.96157128999766,54399.7157904 2024-09-02,13:29:31.000,246,11044109,-795,0,1725283770,12665.260056809995,203.9404238999996,54399.75771312 2024-09-02,13:29:32.000,246,11044115,-795,0,1725283771,12665.260056809995,203.94747302999895,54399.68784192 2024-09-02,13:29:33.000,246,11044157,-795,0,1725283772,12665.19269371,203.94747302999895,54399.59002224 2024-09-02,13:29:34.000,246,11044125,-795,0,1725283773,12665.179221089995,203.97566955000366,54399.61797072 2024-09-02,13:29:35.000,246,11044134,-795,0,1725283774,12665.17248478,203.9192765100015,54399.66688056 2024-09-02,13:29:36.000,246,11044073,-795,0,1725283775,12665.17248478,203.97566955000366,54399.59700936 2024-09-02,13:29:37.000,246,11044102,-795,0,1725283776,12665.17248478,203.98976781000238,54399.631944960005 2024-09-02,13:29:38.000,246,11044100,-795,0,1725283777,12665.098385369995,204.05320998000388,54399.42931848 2024-09-02,13:29:39.000,246,11044053,-795,0,1725283778,12665.11185799,204.09550476000004,54399.48521544001 2024-09-02,13:29:40.000,246,11044107,-795,0,1725283779,12665.00407702999,204.1659960600009,54399.42233136 2024-09-02,13:29:41.000,246,11044075,-795,0,1725283780,12665.159012159995,204.22943823000242,54399.583035120006 2024-09-02,13:29:42.000,246,11044143,-795,0,1725283781,12665.23311157,204.24353649000113,54399.6459192 2024-09-02,13:29:43.000,246,11044076,-795,0,1725283782,12665.2533205,204.314027790002,54399.65989344 2024-09-02,13:29:44.000,246,11044065,-795,0,1725283783,12665.28700204999,204.33517518000008,54399.59700936 2024-09-02,13:29:45.000,246,11044094,-795,0,1725283784,12665.340892529995,204.37042083000415,54399.6459192 2024-09-02,13:29:46.000,246,11044107,-795,0,1725283785,12665.39478301,204.38451909000287,54399.6109836 2024-09-02,13:29:47.000,246,11044101,-795,0,1725283786,12665.381310389996,204.3986173500016,54399.81361008 2024-09-02,13:29:48.000,246,11044098,-795,0,1725283787,12665.421728249996,204.39156822000223,54399.48521544001 2024-09-02,13:29:49.000,246,11044075,-795,0,1725283788,12665.38804669999,204.37042083000415,54399.534125280006 2024-09-02,13:29:50.000,246,11044083,-795,0,1725283789,12665.47561873,204.3633717000048,54399.62495784001 2024-09-02,13:29:51.000,246,11044083,-795,0,1725283790,12665.522772899996,204.35632256999816,54399.48521544001 2024-09-02,13:29:52.000,246,11044105,-795,0,1725283791,12665.529509209991,204.33517518000008,54399.35246016 2024-09-02,13:29:53.000,246,11044078,-795,0,1725283792,12665.482355039996,204.2505856200005,54399.45027984 2024-09-02,13:29:54.000,246,11044044,-795,0,1725283793,12665.536245520001,204.2153399700037,54399.464254080005 2024-09-02,13:29:55.000,246,11044070,-795,0,1725283794,12665.542981829996,204.24353649000113,54399.60399648001 2024-09-02,13:29:56.000,246,11044125,-795,0,1725283795,12665.516036590001,204.1659960600009,54399.49220256 2024-09-02,13:29:57.000,246,11044134,-795,0,1725283796,12665.428464559991,204.12370128000475,54399.49220256 2024-09-02,13:29:58.000,246,11044186,-795,0,1725283797,12665.441937179996,204.10960301999876,54399.47822832 2024-09-02,13:29:59.000,246,11044109,-795,0,1725283798,12665.47561873,204.08140650000132,54399.7856616 2024-09-02,13:30:00.000,246,11044093,-795,0,1725283799,12665.482355039996,204.08845563000068,54399.729764640004 2024-09-02,13:30:01.000,246,11044048,-795,0,1725283800,12665.35436515,204.07435737000196,54399.3314988 2024-09-02,13:30:02.000,246,11044106,-795,0,1725283801,12665.381310389996,204.08845563000068,54399.37342152 2024-09-02,13:30:03.000,246,11044098,-795,0,1725283802,12665.31394729,204.1659960600009,54399.10092384001 2024-09-02,13:30:04.000,246,11044038,-795,0,1725283803,12665.21290264,204.18714344999898,54398.877336 2024-09-02,13:30:05.000,246,11044081,-795,0,1725283804,12665.32741990999,204.28583127000456,54399.198743520006 2024-09-02,13:30:06.000,246,11044104,-795,0,1725283805,12665.300474669995,204.4127156100003,54399.28957608001 2024-09-02,13:30:07.000,246,11044124,-795,0,1725283806,12665.361101459996,204.48320691000117,54399.43630560001 2024-09-02,13:30:08.000,246,11044088,-795,0,1725283807,12665.361101459996,204.57484560000012,54399.3314988 2024-09-02,13:30:09.000,246,11044051,-795,0,1725283808,12665.34762883999,204.64533690000098,54399.49220256 2024-09-02,13:30:10.000,246,11044071,-795,0,1725283809,12665.33415622,204.71582820000185,54399.49918968 2024-09-02,13:30:11.000,246,11044072,-795,0,1725283810,12665.28700204999,204.71582820000185,54399.6109836 2024-09-02,13:30:12.000,246,11044130,-795,0,1725283811,12665.32741990999,204.8074668900008,54399.65290632001 2024-09-02,13:30:13.000,246,11044153,-795,0,1725283812,12665.199430019995,204.82156514999951,54399.55508664001 2024-09-02,13:30:14.000,246,11044126,-795,0,1725283813,12665.33415622,204.82156514999951,54399.40137 2024-09-02,13:30:15.000,246,11044107,-795,0,1725283814,12665.39478301,204.87795819000166,54399.31053744 2024-09-02,13:30:16.000,246,11044088,-795,0,1725283815,12665.401519319996,204.86385993000295,54399.2616276 2024-09-02,13:30:17.000,246,11044071,-795,0,1725283816,12665.38804669999,204.91320383999846,54399.24066624001 2024-09-02,13:30:18.000,246,11044120,-795,0,1725283817,12665.34762883999,204.9695968800006,54399.3314988 2024-09-02,13:30:19.000,246,11044087,-795,0,1725283818,12665.32741990999,204.94140036000317,54399.45027984 2024-09-02,13:30:20.000,246,11044089,-795,0,1725283819,12665.381310389996,204.94844949000253,54399.54809952 2024-09-02,13:30:21.000,246,11044098,-755,0,1725283820,12665.280265739995,204.97664600999997,54399.54809952 2024-09-02,13:30:22.000,246,11044098,-795,0,1725283821,12665.27352943,205.01189166000404,54399.69482904001 2024-09-02,13:30:23.000,246,11044074,-795,0,1725283822,12665.21290264,204.94844949000253,54399.77867448 2024-09-02,13:30:24.000,246,11044157,-795,0,1725283823,12665.20616632999,204.96254775000125,54399.701816160006 2024-09-02,13:30:25.000,246,11044104,-795,0,1725283824,12665.16574846999,204.96254775000125,54399.7856616 2024-09-02,13:30:26.000,246,11044077,-795,0,1725283825,12665.179221089995,204.9343512300038,54399.55508664001 2024-09-02,13:30:27.000,246,11044110,-795,0,1725283826,12665.118594299995,204.91320383999846,54399.14983368001 2024-09-02,13:30:28.000,246,11044070,-795,0,1725283827,12665.15227585,204.94844949000253,54399.12188520001 2024-09-02,13:30:29.000,246,11044072,-795,0,1725283828,12665.08491274999,204.94844949000253,54399.1568208 2024-09-02,13:30:30.000,246,11044129,-795,0,1725283829,12665.18595739999,204.9907442699987,54399.247653360006 2024-09-02,13:30:31.000,246,11044137,-795,0,1725283830,12665.18595739999,205.00484253000468,54399.57604800001 2024-09-02,13:30:32.000,246,11044101,-795,0,1725283831,12665.17248478,205.04008818000148,54399.55508664001 2024-09-02,13:30:33.000,246,11044017,-795,0,1725283832,12665.179221089995,205.0541864400002,54399.345473040004 2024-09-02,13:30:34.000,246,11044065,-795,0,1725283833,12665.219638949995,205.0682846999989,54399.4712412 2024-09-02,13:30:35.000,246,11044105,-715,0,1725283834,12665.20616632999,205.0682846999989,54399.65989344 2024-09-02,13:30:36.000,246,11044067,-795,0,1725283835,12665.22637525999,205.04008818000148,54399.65989344 2024-09-02,13:30:37.000,246,11044096,-795,0,1725283836,12665.17248478,205.07533382999827,54399.562073760004 2024-09-02,13:30:38.000,246,11044104,-795,0,1725283837,12665.14553953999,205.11057948000234,54399.49918968 2024-09-02,13:30:39.000,246,11044063,-795,0,1725283838,12665.24658418999,205.06123556999955,54399.226692000004 2024-09-02,13:30:40.000,246,11044105,-795,0,1725283839,12665.23311157,205.10353035000298,54399.16380792 2024-09-02,13:30:41.000,246,11044098,-795,0,1725283840,12665.16574846999,205.06123556999955,54399.13585944 2024-09-02,13:30:42.000,246,11044091,-795,0,1725283841,12665.11185799,205.09648122000362,54399.0170784 2024-09-02,13:30:43.000,246,11044103,-795,0,1725283842,12665.06470381999,205.07533382999827,54399.21970488001 2024-09-02,13:30:44.000,246,11044097,-795,0,1725283843,12665.017549649994,205.04713731000083,54399.226692000004 2024-09-02,13:30:45.000,246,11044130,-795,0,1725283844,12664.956922859994,205.0189407900034,54399.366434400006 2024-09-02,13:30:46.000,246,11044076,-795,0,1725283845,12664.929977619999,204.98369513999933,54399.48521544001 2024-09-02,13:30:47.000,246,11044105,-795,0,1725283846,12664.822196659989,204.9554986200019,54399.49918968 2024-09-02,13:30:48.000,246,11044119,-795,0,1725283847,12664.775042489993,204.92025296999782,54399.415344240006 2024-09-02,13:30:49.000,246,11044095,-795,0,1725283848,12664.761569869988,204.89910557999974,54399.47822832 2024-09-02,13:30:50.000,246,11044112,-795,0,1725283849,12664.727888319998,204.92730210000445,54399.44329272 2024-09-02,13:30:51.000,246,11044112,-795,0,1725283850,12664.660525220002,204.82861427999887,54398.877336 2024-09-02,13:30:52.000,246,11044158,-795,0,1725283851,12664.633579979993,204.80041776000144,54398.842400400004 2024-09-02,13:30:53.000,246,11044100,-795,0,1725283852,12664.539271640002,204.78631950000272,54398.80047768 2024-09-02,13:30:54.000,246,11044083,-795,0,1725283853,12664.519062710002,204.75107384999865,54398.842400400004 2024-09-02,13:30:55.000,246,11044108,-795,0,1725283854,12664.566216879997,204.67353341999842,54398.91925872 2024-09-02,13:30:56.000,246,11044103,-795,0,1725283855,12664.512326399992,204.68763168000442,54399.177782160004 2024-09-02,13:30:57.000,246,11044107,-795,0,1725283856,12664.478644850002,204.6241895100029,54399.079962480006 2024-09-02,13:30:58.000,246,11044076,-795,0,1725283857,12664.411281749992,204.58894385999884,54399.21970488001 2024-09-02,13:30:59.000,246,11044121,-795,0,1725283858,12664.478644850002,204.54664908000268,54399.21970488001 2024-09-02,13:31:00.000,246,11044092,-795,0,1725283859,12664.546007949997,204.58189472999948,54399.21970488001 2024-09-02,13:31:01.000,246,11044142,-795,0,1725283860,12664.572953189992,204.58189472999948,54399.23367912 2024-09-02,13:31:02.000,246,11044114,-795,0,1725283861,12664.640316290002,204.53959995000332,54399.11489808 2024-09-02,13:31:03.000,246,11044098,-795,0,1725283862,12664.660525220002,204.50435429999925,54398.87034888 2024-09-02,13:31:04.000,246,11044096,-795,0,1725283863,12664.700943080003,204.46910865000245,54398.68868376001 2024-09-02,13:31:05.000,246,11044096,-795,0,1725283864,12664.754833559993,204.41976473999966,54398.702658 2024-09-02,13:31:06.000,246,11044114,-795,0,1725283865,12664.754833559993,204.41976473999966,54398.674709520004 2024-09-02,13:31:07.000,246,11044077,-795,0,1725283866,12664.660525220002,204.37042083000415,54398.5629156 2024-09-02,13:31:08.000,246,11044083,-795,0,1725283867,12664.606634739997,204.34222430999944,54398.68868376001 2024-09-02,13:31:09.000,246,11044116,-795,0,1725283868,12664.694206769993,204.35632256999816,54398.89829736 2024-09-02,13:31:10.000,246,11044129,-795,0,1725283869,12664.734624629993,204.37042083000415,54399.21271776 2024-09-02,13:31:11.000,246,11044119,-795,0,1725283870,12664.687470459998,204.34222430999944,54399.19175640001 2024-09-02,13:31:12.000,246,11044068,-795,0,1725283871,12664.633579979993,204.39156822000223,54399.19175640001 2024-09-02,13:31:13.000,246,11044097,-795,0,1725283872,12664.559480570002,204.48320691000117,54399.0869496 2024-09-02,13:31:14.000,246,11044099,-795,0,1725283873,12664.438226990002,204.51845255999797,54398.87034888 2024-09-02,13:31:15.000,246,11044097,-795,0,1725283874,12664.397809130001,204.60304212000483,54398.88432312001 2024-09-02,13:31:16.000,246,11044105,-795,0,1725283875,12664.283291859996,204.65238603000034,54398.59086408 2024-09-02,13:31:17.000,246,11044080,-795,0,1725283876,12664.11488411,204.7440247199993,54398.50003152001 2024-09-02,13:31:18.000,246,11044131,-795,0,1725283877,12664.06772993999,204.81451602000016,54398.50003152001 2024-09-02,13:31:19.000,246,11044104,-795,0,1725283878,12664.10814779999,204.92025296999782,54398.59785120001 2024-09-02,13:31:20.000,246,11044099,-795,0,1725283879,12664.02731207999,204.9695968800006,54398.555928480004 2024-09-02,13:31:21.000,246,11044107,-795,0,1725283880,12664.01383946,205.06123556999955,54399.010091280004 2024-09-02,13:31:22.000,246,11044131,-795,0,1725283881,12663.93300374,205.14582512999914,54398.91925872 2024-09-02,13:31:23.000,246,11044088,-795,0,1725283882,12663.99363053,205.19516904000193,54398.93323296001 2024-09-02,13:31:24.000,246,11044098,-795,0,1725283883,12664.01383946,205.2022181700013,54398.89829736 2024-09-02,13:31:25.000,246,11044080,-795,0,1725283884,12664.162038279996,205.23746381999808,54398.93323296001 2024-09-02,13:31:26.000,246,11044123,-795,0,1725283885,12664.19571983,205.28680773000087,54398.82143904 2024-09-02,13:31:27.000,246,11044107,-795,0,1725283886,12664.276555550001,205.3009059899996,54398.80047768 2024-09-02,13:31:28.000,246,11044114,-795,0,1725283887,12664.283291859996,205.24451295000472,54398.78650344001 2024-09-02,13:31:29.000,246,11044061,-795,0,1725283888,12664.391072819992,205.21631643,54398.56990272001 2024-09-02,13:31:30.000,246,11044124,-795,0,1725283889,12664.411281749992,205.19516904000193,54398.53496712 2024-09-02,13:31:31.000,246,11044063,-795,0,1725283890,12664.505590089997,205.11057948000234,54398.507018640004 2024-09-02,13:31:32.000,246,11044108,-795,0,1725283891,12664.505590089997,205.0682846999989,54398.507018640004 2024-09-02,13:31:33.000,246,11044089,-795,0,1725283892,12664.546007949997,204.99779339999805,54398.61881256001 2024-09-02,13:31:34.000,246,11044100,-795,0,1725283893,12664.444963299997,204.94844949000253,54398.82143904 2024-09-02,13:31:35.000,246,11044080,-795,0,1725283894,12664.546007949997,204.89910557999974,54398.94022008 2024-09-02,13:31:36.000,246,11044096,-795,0,1725283895,12664.505590089997,204.83566340999823,54399.00310416001 2024-09-02,13:31:37.000,246,11044095,-795,0,1725283896,12664.539271640002,204.83566340999823,54398.723619360004 2024-09-02,13:31:38.000,246,11044082,-795,0,1725283897,12664.485381159997,204.81451602000016,54398.71663224001 2024-09-02,13:31:39.000,246,11044107,-795,0,1725283898,12664.411281749992,204.8074668900008,54398.59086408 2024-09-02,13:31:40.000,246,11044117,-795,0,1725283899,12664.404545439997,204.83566340999823,54398.576889840006 2024-09-02,13:31:41.000,246,11044069,-795,0,1725283900,12664.370863889992,204.8709090600023,54398.5629156 2024-09-02,13:31:42.000,246,11044121,-795,0,1725283901,12664.444963299997,204.9061547099991,54398.43016032001 2024-09-02,13:31:43.000,246,11044117,-795,0,1725283902,12664.418018060001,204.96254775000125,54398.46509592 2024-09-02,13:31:44.000,246,11044130,-795,0,1725283903,12664.451699609992,205.0541864400002,54398.53496712 2024-09-02,13:31:45.000,246,11044103,-795,0,1725283904,12664.505590089997,205.11057948000234,54398.59785120001 2024-09-02,13:31:46.000,246,11044123,-795,0,1725283905,12664.546007949997,205.19516904000193,54398.60483832 2024-09-02,13:31:47.000,246,11044117,-795,0,1725283906,12664.552744259992,205.29385686000023,54398.89829736 2024-09-02,13:31:48.000,246,11044123,-795,0,1725283907,12664.599898430002,205.39254467999854,54398.89829736 2024-09-02,13:31:49.000,246,11044107,-795,0,1725283908,12664.667261529998,205.4630359799994,54398.793490560005 2024-09-02,13:31:50.000,246,11044084,-795,0,1725283909,12664.687470459998,205.48418337000476,54398.83541328001 2024-09-02,13:31:51.000,246,11044101,-795,0,1725283910,12664.727888319998,205.51942902000155,54398.81445192001 2024-09-02,13:31:52.000,246,11044102,-795,0,1725283911,12664.714415699993,205.51942902000155,54398.85637464001 2024-09-02,13:31:53.000,246,11044095,-795,0,1725283912,12664.700943080003,205.49123250000412,54398.83541328001 2024-09-02,13:31:54.000,246,11044068,-795,0,1725283913,12664.613371049993,205.43483946000197,54398.702658 2024-09-02,13:31:55.000,246,11044106,-795,0,1725283914,12664.660525220002,205.35729903000174,54398.52099288001 2024-09-02,13:31:56.000,246,11044081,-795,0,1725283915,12664.626843669997,205.23746381999808,54398.64676104001 2024-09-02,13:31:57.000,246,11044121,-795,0,1725283916,12664.640316290002,205.14582512999914,54398.695670880006 2024-09-02,13:31:58.000,246,11044133,-795,0,1725283917,12664.620107360002,205.04713731000083,54398.744580720006 2024-09-02,13:31:59.000,246,11044125,-795,0,1725283918,12664.572953189992,204.91320383999846,54398.82842616 2024-09-02,13:32:00.000,246,11044124,-795,0,1725283919,12664.498853780002,204.8568108000036,54398.90528448001 2024-09-02,13:32:01.000,246,11044115,-795,0,1725283920,12664.377600200001,204.75107384999865,54398.61182544 2024-09-02,13:32:02.000,246,11044124,-795,0,1725283921,12664.330446029991,204.67353341999842,54398.73759360001 2024-09-02,13:32:03.000,246,11044136,-795,0,1725283922,12664.249610309991,204.6100912500042,54398.59086408 2024-09-02,13:32:04.000,246,11044109,-795,0,1725283923,12664.23613769,204.4973051699999,54398.5629156 2024-09-02,13:32:05.000,246,11044129,-795,0,1725283924,12664.18898351999,204.4761577800018,54398.58387696 2024-09-02,13:32:06.000,246,11044096,-795,0,1725283925,12664.222665069996,204.38451909000287,54398.59086408 2024-09-02,13:32:07.000,246,11044121,-795,0,1725283926,12664.16877458999,204.3774699600035,54398.47208304 2024-09-02,13:32:08.000,246,11044125,-795,0,1725283927,12664.182247209996,204.29992953000328,54398.33234064001 2024-09-02,13:32:09.000,246,11044137,-795,0,1725283928,12664.182247209996,204.27173300999857,54398.37426336 2024-09-02,13:32:10.000,246,11044072,-795,0,1725283929,12664.242873999996,204.27878213999793,54398.36727624 2024-09-02,13:32:11.000,246,11044112,-795,0,1725283930,12664.229401379991,204.28583127000456,54398.388237600004 2024-09-02,13:32:12.000,246,11044124,-795,0,1725283931,12664.162038279996,204.33517518000008,54398.28343080001 2024-09-02,13:32:13.000,246,11044108,-795,0,1725283932,12664.08793886999,204.3492734399988,54398.09477856001 2024-09-02,13:32:14.000,246,11044108,-795,0,1725283933,12664.23613769,204.4127156100003,54398.32535352 2024-09-02,13:32:15.000,246,11044097,-795,0,1725283934,12664.25634662,204.39156822000223,54398.39522472 2024-09-02,13:32:16.000,246,11044089,-795,0,1725283935,12664.25634662,204.45501039000374,54398.40221184001 2024-09-02,13:32:17.000,246,11044080,-795,0,1725283936,12664.15530197,204.45501039000374,54398.36727624 2024-09-02,13:32:18.000,246,11044115,-795,0,1725283937,12664.081202559995,204.44091212999774,54398.21355960001 2024-09-02,13:32:19.000,246,11044072,-795,0,1725283938,12664.02731207999,204.43386299999838,54398.30439216 2024-09-02,13:32:20.000,246,11044134,-795,0,1725283939,12664.02731207999,204.3633717000048,54398.18561112001 2024-09-02,13:32:21.000,246,11044078,-795,0,1725283940,12663.9734216,204.4127156100003,54398.16464976001 2024-09-02,13:32:22.000,246,11044127,-795,0,1725283941,12663.959948979995,204.34222430999944,54398.0388816 2024-09-02,13:32:23.000,246,11044080,-795,0,1725283942,12663.879113259994,204.32107692000136,54398.01792024001 2024-09-02,13:32:24.000,246,11044088,-795,0,1725283943,12663.82522277999,204.33517518000008,54397.619654400005 2024-09-02,13:32:25.000,246,11044037,-795,0,1725283944,12663.811750159999,204.35632256999816,54398.08779144 2024-09-02,13:32:26.000,246,11044059,-795,0,1725283945,12663.85216802,204.33517518000008,54397.9690104 2024-09-02,13:32:27.000,246,11044139,-795,0,1725283946,12663.818486469994,204.30697866000264,54398.01093312 2024-09-02,13:32:28.000,246,11044071,-795,0,1725283947,12663.791541229999,204.28583127000456,54397.885164960004 2024-09-02,13:32:29.000,246,11044093,-795,0,1725283948,12663.798277539994,204.32812605000072,54397.82228088 2024-09-02,13:32:30.000,246,11044148,-795,0,1725283949,12663.83195909,204.27878213999793,54397.81529376 2024-09-02,13:32:31.000,246,11044155,-795,0,1725283950,12663.94647635999,204.24353649000113,54398.024907360006 2024-09-02,13:32:32.000,246,11044124,-795,0,1725283951,12664.020575769995,204.27878213999793,54398.16464976001 2024-09-02,13:32:33.000,246,11044043,-795,0,1725283952,12664.040784699995,204.23648736000177,54397.82926800001 2024-09-02,13:32:34.000,246,11044089,-795,0,1725283953,12664.06772993999,204.18714344999898,54397.570744560006 2024-09-02,13:32:35.000,246,11044110,-795,0,1725283954,12664.162038279996,204.22943823000242,54397.668564240004 2024-09-02,13:32:36.000,246,11044092,-795,0,1725283955,12664.323709719996,204.23648736000177,54397.47292488001 2024-09-02,13:32:37.000,246,11044125,-795,0,1725283956,12664.337182340001,204.24353649000113,54397.49388624001 2024-09-02,13:32:38.000,246,11044107,-795,0,1725283957,12664.431490679992,204.27878213999793,54397.717474080004 2024-09-02,13:32:39.000,246,11044102,-795,0,1725283958,12664.471908539992,204.2505856200005,54397.738435440006 2024-09-02,13:32:40.000,246,11044095,-795,0,1725283959,12664.539271640002,204.28583127000456,54397.82228088 2024-09-02,13:32:41.000,246,11044058,-795,0,1725283960,12664.552744259992,204.30697866000264,54397.85022936001 2024-09-02,13:32:42.000,246,11044122,-795,0,1725283961,12664.586425809997,204.28583127000456,54397.80131952 2024-09-02,13:32:43.000,246,11044105,-795,0,1725283962,12664.404545439997,204.30697866000264,54397.479912 2024-09-02,13:32:44.000,246,11044113,-795,0,1725283963,12664.485381159997,204.38451909000287,54397.80131952 2024-09-02,13:32:45.000,246,11044110,-795,0,1725283964,12664.559480570002,204.43386299999838,54397.94804904001 2024-09-02,13:32:46.000,246,11044114,-795,0,1725283965,12664.552744259992,204.46910865000245,54397.77337104 2024-09-02,13:32:47.000,246,11044177,-795,0,1725283966,12664.519062710002,204.50435429999925,54397.71048696001 2024-09-02,13:32:48.000,246,11044131,-795,0,1725283967,12664.519062710002,204.55369821000204,54397.37510520001 2024-09-02,13:32:49.000,246,11044104,-795,0,1725283968,12664.552744259992,204.68058254999778,54397.43798928 2024-09-02,13:32:50.000,246,11044146,-795,0,1725283969,12664.539271640002,204.7440247199993,54397.668564240004 2024-09-02,13:32:51.000,246,11044156,-795,0,1725283970,12664.525799019997,204.772221240004,54397.74542256 2024-09-02,13:32:52.000,246,11044135,-795,0,1725283971,12664.552744259992,204.82861427999887,54397.738435440006 2024-09-02,13:32:53.000,246,11044124,-795,0,1725283972,12664.478644850002,204.91320383999846,54397.61266728001 2024-09-02,13:32:54.000,246,11044117,-795,0,1725283973,12664.512326399992,204.9343512300038,54397.7244612 2024-09-02,13:32:55.000,246,11044093,-795,0,1725283974,12664.525799019997,204.91320383999846,54397.885164960004 2024-09-02,13:32:56.000,246,11044097,-795,0,1725283975,12664.485381159997,204.92025296999782,54397.99695888001 2024-09-02,13:32:57.000,246,11044105,-795,0,1725283976,12664.424754369997,204.92025296999782,54397.94106192 2024-09-02,13:32:58.000,246,11044135,-795,0,1725283977,12664.310237099991,204.92730210000445,54397.68253848001 2024-09-02,13:32:59.000,246,11044096,-795,0,1725283978,12664.263082929996,204.92025296999782,54397.52882184 2024-09-02,13:33:00.000,246,11044108,-795,0,1725283979,12664.276555550001,204.9343512300038,54397.43100216 2024-09-02,13:33:01.000,246,11044093,-795,0,1725283980,12664.242873999996,204.92730210000445,54397.382092320004 2024-09-02,13:33:02.000,246,11044102,-795,0,1725283981,12664.23613769,204.8568108000036,54397.36811808 2024-09-02,13:33:03.000,246,11044106,-795,0,1725283982,12664.19571983,204.86385993000295,54397.68253848001 2024-09-02,13:33:04.000,246,11044109,-795,0,1725283983,12664.21592876,204.8568108000036,54397.5847188 2024-09-02,13:33:05.000,246,11044077,-795,0,1725283984,12664.25634662,204.82861427999887,54397.59869304 2024-09-02,13:33:06.000,246,11044144,-795,0,1725283985,12664.276555550001,204.89205645000038,54397.5847188 2024-09-02,13:33:07.000,246,11044140,-795,0,1725283986,12664.25634662,204.89205645000038,54397.57773168 2024-09-02,13:33:08.000,246,11044190,-795,0,1725283987,12664.18898351999,204.87795819000166,54397.74542256 2024-09-02,13:33:09.000,246,11044140,-795,0,1725283988,12664.23613769,204.92025296999782,54397.59869304 2024-09-02,13:33:10.000,246,11044078,-795,0,1725283989,12664.316973410001,204.96254775000125,54397.80131952 2024-09-02,13:33:11.000,246,11044112,-795,0,1725283990,12664.364127579996,204.94140036000317,54397.55677032 2024-09-02,13:33:12.000,246,11044112,-795,0,1725283991,12664.370863889992,204.99779339999805,54397.403053680006 2024-09-02,13:33:13.000,246,11044064,-795,0,1725283992,12664.303500789996,205.08943209000427,54397.235362800006 2024-09-02,13:33:14.000,246,11044122,-795,0,1725283993,12664.370863889992,205.0682846999989,54397.214401440004 2024-09-02,13:33:15.000,246,11044117,-795,0,1725283994,12664.357391270001,205.11057948000234,54397.24234992 2024-09-02,13:33:16.000,246,11044111,-795,0,1725283995,12664.384336509997,205.19516904000193,54397.54279608001 2024-09-02,13:33:17.000,246,11044091,-795,0,1725283996,12664.222665069996,205.21631643,54397.41702792 2024-09-02,13:33:18.000,246,11044099,-795,0,1725283997,12664.229401379991,205.29385686000023,54397.403053680006 2024-09-02,13:33:19.000,246,11044129,-795,0,1725283998,12664.283291859996,205.35024990000238,54397.55677032 2024-09-02,13:33:20.000,246,11044138,-795,0,1725283999,12664.182247209996,205.39254467999854,54397.77337104 2024-09-02,13:33:21.000,246,11044058,-795,0,1725284000,12664.15530197,205.3995938099979,54397.67555136 2024-09-02,13:33:22.000,246,11044090,-795,0,1725284001,12664.13509304,205.49123250000412,54397.61266728001 2024-09-02,13:33:23.000,246,11044104,-795,0,1725284002,12664.040784699995,205.5123798900022,54397.43100216 2024-09-02,13:33:24.000,246,11044109,-795,0,1725284003,12663.93300374,205.547625539999,54397.12356888 2024-09-02,13:33:25.000,246,11044084,-795,0,1725284004,12663.87237695,205.60401858000114,54396.98382648 2024-09-02,13:33:26.000,246,11044123,-795,0,1725284005,12663.92626742999,205.65336249000393,54397.03273632 2024-09-02,13:33:27.000,246,11044093,-795,0,1725284006,12664.000366839995,205.6604116200033,54397.165491600004 2024-09-02,13:33:28.000,246,11044100,-795,0,1725284007,12663.9734216,205.75205031000223,54397.333182480004 2024-09-02,13:33:29.000,246,11044104,-795,0,1725284008,12663.98689421999,205.75205031000223,54397.42401504001 2024-09-02,13:33:30.000,246,11044092,-795,0,1725284009,12663.95321267,205.7731977000003,54397.22837568001 2024-09-02,13:33:31.000,246,11044083,-795,0,1725284010,12663.96668528999,205.78024682999967,54397.31222112 2024-09-02,13:33:32.000,246,11044077,-795,0,1725284011,12664.07446625,205.7731977000003,54397.53580896 2024-09-02,13:33:33.000,246,11044082,-795,0,1725284012,12664.05425732,205.76614857000095,54397.51484760001 2024-09-02,13:33:34.000,246,11044120,-795,0,1725284013,12664.13509304,205.7590994400016,54397.51484760001 2024-09-02,13:33:35.000,246,11044130,-795,0,1725284014,12664.229401379991,205.75205031000223,54397.63362864 2024-09-02,13:33:36.000,246,11044093,-795,0,1725284015,12664.330446029991,205.75205031000223,54397.24234992 2024-09-02,13:33:37.000,246,11044136,-795,0,1725284016,12664.384336509997,205.7379520500035,54397.13754312001 2024-09-02,13:33:38.000,246,11044124,-795,0,1725284017,12664.424754369997,205.7379520500035,54397.0956204 2024-09-02,13:33:39.000,246,11044120,-795,0,1725284018,12664.424754369997,205.71680465999816,54397.046710560004 2024-09-02,13:33:40.000,246,11044160,-795,0,1725284019,12664.438226990002,205.80139421999775,54397.12356888 2024-09-02,13:33:41.000,246,11044127,-795,0,1725284020,12664.444963299997,205.82959074000246,54397.46593776 2024-09-02,13:33:42.000,246,11044117,-795,0,1725284021,12664.438226990002,205.90713117000269,54397.479912 2024-09-02,13:33:43.000,246,11044145,-795,0,1725284022,12664.404545439997,205.87893464999797,54397.61266728001 2024-09-02,13:33:44.000,246,11044114,-755,0,1725284023,12664.364127579996,205.9705733400042,54397.61266728001 2024-09-02,13:33:45.000,246,11044098,-795,0,1725284024,12664.316973410001,206.005818990001,54397.668564240004 2024-09-02,13:33:46.000,246,11044102,-795,0,1725284025,12664.23613769,206.09745767999993,54397.619654400005 2024-09-02,13:33:47.000,246,11044111,-795,0,1725284026,12664.18898351999,206.17499811000016,54397.668564240004 2024-09-02,13:33:48.000,246,11044138,-795,0,1725284027,12664.13509304,206.2313911500023,54397.3401696 2024-09-02,13:33:49.000,246,11044105,-795,0,1725284028,12664.101411489995,206.27368592999846,54397.01177496001 2024-09-02,13:33:50.000,246,11044114,-795,0,1725284029,12664.141829349996,206.40057027000148,54397.17946584001 2024-09-02,13:33:51.000,246,11044129,-795,0,1725284030,12664.15530197,206.40761940000084,54397.235362800006 2024-09-02,13:33:52.000,246,11044124,-795,0,1725284031,12664.11488411,206.48515983000107,54397.22138856 2024-09-02,13:33:53.000,246,11044116,-795,0,1725284032,12664.101411489995,206.53450374000386,54397.24933704 2024-09-02,13:33:54.000,246,11044080,-795,0,1725284033,12664.12835672999,206.5627002600013,54397.38907944 2024-09-02,13:33:55.000,246,11044120,-795,0,1725284034,12664.16877458999,206.52040547999786,54397.65459 2024-09-02,13:33:56.000,246,11044096,-795,0,1725284035,12664.209192449991,206.5274546100045,54397.59869304 2024-09-02,13:33:57.000,246,11044088,-795,0,1725284036,12664.202456139996,206.54155287000322,54397.63362864 2024-09-02,13:33:58.000,246,11044034,-795,0,1725284037,12664.242873999996,206.47106157000235,54397.59869304 2024-09-02,13:33:59.000,246,11044132,-795,0,1725284038,12664.377600200001,206.4146685300002,54397.71048696001 2024-09-02,13:34:00.000,246,11044131,-795,0,1725284039,12664.343918649996,206.42876678999892,54397.54279608001 2024-09-02,13:34:01.000,246,11044128,-795,0,1725284040,12664.404545439997,206.39352114000212,54397.53580896 2024-09-02,13:34:02.000,246,11044137,-795,0,1725284041,12664.343918649996,206.32302984000125,54397.186452960006 2024-09-02,13:34:03.000,246,11044166,-795,0,1725284042,12664.323709719996,206.30188245000318,54397.130556 2024-09-02,13:34:04.000,246,11044111,-795,0,1725284043,12664.290028169991,206.2313911500023,54397.07465904 2024-09-02,13:34:05.000,246,11044109,-795,0,1725284044,12664.337182340001,206.2172928900036,54397.17946584001 2024-09-02,13:34:06.000,246,11044120,-795,0,1725284045,12664.330446029991,206.1679489800008,54397.36113096 2024-09-02,13:34:07.000,246,11044120,-795,0,1725284046,12664.249610309991,206.18204723999952,54397.67555136 2024-09-02,13:34:08.000,246,11044091,-795,0,1725284047,12664.222665069996,206.17499811000016,54397.63362864 2024-09-02,13:34:09.000,246,11044109,-795,0,1725284048,12664.21592876,206.1679489800008,54397.689525600006 2024-09-02,13:34:10.000,246,11044116,-795,0,1725284049,12664.101411489995,206.21024376000423,54397.51484760001 2024-09-02,13:34:11.000,246,11044155,-795,0,1725284050,12664.06772993999,206.27368592999846,54397.4100408 2024-09-02,13:34:12.000,246,11044160,-795,0,1725284051,12664.16877458999,206.30188245000318,54397.47292488001 2024-09-02,13:34:13.000,246,11044156,-795,0,1725284052,12664.10814779999,206.3159807100019,54397.42401504001 2024-09-02,13:34:14.000,246,11044140,-795,0,1725284053,12664.141829349996,206.37237375000404,54397.46593776 2024-09-02,13:34:15.000,246,11044113,-795,0,1725284054,12664.21592876,206.40057027000148,54397.2702984 2024-09-02,13:34:16.000,246,11044137,-795,0,1725284055,12664.249610309991,206.40761940000084,54397.32619536001 2024-09-02,13:34:17.000,246,11044121,-795,0,1725284056,12664.222665069996,206.42171765999956,54397.26331128 2024-09-02,13:34:18.000,246,11044114,-795,0,1725284057,12664.202456139996,206.42171765999956,54397.26331128 2024-09-02,13:34:19.000,246,11044083,-795,0,1725284058,12664.290028169991,206.3794228800034,54397.333182480004 2024-09-02,13:34:20.000,246,11044130,-795,0,1725284059,12664.384336509997,206.3794228800034,54397.70349984 2024-09-02,13:34:21.000,246,11044120,-795,0,1725284060,12664.418018060001,206.38647201000276,54397.738435440006 2024-09-02,13:34:22.000,246,11044112,-795,0,1725284061,12664.438226990002,206.35827548999805,54397.738435440006 2024-09-02,13:34:23.000,246,11044155,-795,0,1725284062,12664.458435920002,206.28073505999782,54397.50786048 2024-09-02,13:34:24.000,246,11044173,-795,0,1725284063,12664.498853780002,206.25958766999975,54397.57773168 2024-09-02,13:34:25.000,246,11044121,-795,0,1725284064,12664.485381159997,206.16089985000144,54397.53580896 2024-09-02,13:34:26.000,246,11044124,-795,0,1725284065,12664.471908539992,206.118605069998,54397.48689912 2024-09-02,13:34:27.000,246,11044131,-795,0,1725284066,12664.471908539992,206.09040855000057,54397.45895064 2024-09-02,13:34:28.000,246,11044113,-795,0,1725284067,12664.377600200001,205.99172073000227,54397.165491600004 2024-09-02,13:34:29.000,246,11044117,-795,0,1725284068,12664.323709719996,205.93532769000012,54397.07465904 2024-09-02,13:34:30.000,246,11044108,-795,0,1725284069,12664.444963299997,205.8718855199986,54397.44497640001 2024-09-02,13:34:31.000,246,11044161,-795,0,1725284070,12664.418018060001,205.8577872599999,54397.4100408 2024-09-02,13:34:32.000,246,11044103,-795,0,1725284071,12664.377600200001,205.83663987000182,54397.451963520005 2024-09-02,13:34:33.000,246,11044063,-795,0,1725284072,12664.357391270001,205.84368900000118,54397.64760288 2024-09-02,13:34:34.000,246,11044092,-795,0,1725284073,12664.357391270001,205.84368900000118,54397.55677032 2024-09-02,13:34:35.000,246,11044138,-795,0,1725284074,12664.330446029991,205.8718855199986,54397.403053680006 2024-09-02,13:34:36.000,246,11044130,-795,0,1725284075,12664.364127579996,205.85073813000054,54397.41702792 2024-09-02,13:34:37.000,246,11044133,-795,0,1725284076,12664.283291859996,205.8225416100031,54397.29824688 2024-09-02,13:34:38.000,246,11044084,-795,0,1725284077,12664.290028169991,205.87893464999797,54397.382092320004 2024-09-02,13:34:39.000,246,11044082,-795,0,1725284078,12664.377600200001,205.8577872599999,54397.500873360004 2024-09-02,13:34:40.000,246,11044118,-795,0,1725284079,12664.377600200001,205.87893464999797,54397.49388624001 2024-09-02,13:34:41.000,246,11044092,-795,0,1725284080,12664.350654959992,205.85073813000054,54397.20741432001 2024-09-02,13:34:42.000,246,11044117,-795,0,1725284081,12664.343918649996,205.8859837800046,54397.32619536001 2024-09-02,13:34:43.000,246,11044152,-795,0,1725284082,12664.296764480001,205.84368900000118,54397.29824688 2024-09-02,13:34:44.000,246,11044117,-795,0,1725284083,12664.296764480001,205.85073813000054,54397.284272640005 2024-09-02,13:34:45.000,246,11044102,-795,0,1725284084,12664.330446029991,205.8577872599999,54397.403053680006 2024-09-02,13:34:46.000,246,11044124,-795,0,1725284085,12664.343918649996,205.90713117000269,54397.619654400005 2024-09-02,13:34:47.000,246,11044144,-795,0,1725284086,12664.310237099991,205.94237681999948,54397.479912 2024-09-02,13:34:48.000,246,11044128,-795,0,1725284087,12664.337182340001,205.89303291000397,54397.43100216 2024-09-02,13:34:49.000,246,11044117,-795,0,1725284088,12664.343918649996,205.9212294300014,54397.42401504001 2024-09-02,13:34:50.000,246,11044077,-795,0,1725284089,12664.330446029991,205.93532769000012,54397.37510520001 2024-09-02,13:34:51.000,246,11044143,-795,0,1725284090,12664.310237099991,205.92827856000076,54397.500873360004 2024-09-02,13:34:52.000,246,11044109,-795,0,1725284091,12664.316973410001,205.94237681999948,54397.43798928 2024-09-02,13:34:53.000,246,11044103,-795,0,1725284092,12664.202456139996,205.8859837800046,54397.31222112 2024-09-02,13:34:54.000,246,11044156,-795,0,1725284093,12664.209192449991,205.87893464999797,54397.32619536001 2024-09-02,13:34:55.000,246,11044100,-795,0,1725284094,12664.269819239991,205.85073813000054,54397.451963520005 2024-09-02,13:34:56.000,246,11044094,-795,0,1725284095,12664.25634662,205.81549248000374,54397.48689912 2024-09-02,13:34:57.000,246,11044074,-795,0,1725284096,12664.23613769,205.80844335000438,54397.43100216 2024-09-02,13:34:58.000,246,11044122,-795,0,1725284097,12664.14856565999,205.7731977000003,54397.24234992 2024-09-02,13:34:59.000,246,11044106,-795,0,1725284098,12664.16877458999,205.80139421999775,54397.43100216 2024-09-02,13:35:00.000,246,11044090,-755,0,1725284099,12664.182247209996,205.80844335000438,54397.403053680006 2024-09-02,13:35:01.000,246,11044091,-795,0,1725284100,12664.202456139996,205.75205031000223,54397.44497640001 2024-09-02,13:35:02.000,246,11044128,-795,0,1725284101,12664.1755109,205.7943450899984,54397.479912 2024-09-02,13:35:03.000,246,11044148,-795,0,1725284102,12664.15530197,205.74500118000287,54397.45895064 2024-09-02,13:35:04.000,246,11044131,-795,0,1725284103,12664.182247209996,205.7379520500035,54397.4100408 2024-09-02,13:35:05.000,246,11044098,-795,0,1725284104,12664.11488411,205.75205031000223,54397.43100216 2024-09-02,13:35:06.000,246,11044142,-795,0,1725284105,12664.060993629995,205.75205031000223,54397.61266728001 2024-09-02,13:35:07.000,246,11044129,-795,0,1725284106,12664.081202559995,205.7379520500035,54397.37510520001 2024-09-02,13:35:08.000,246,11044057,-795,0,1725284107,12663.980157909995,205.73090292000416,54397.2702984 2024-09-02,13:35:09.000,246,11044110,-795,0,1725284108,12663.96668528999,205.69565727000008,54397.24933704 2024-09-02,13:35:10.000,246,11044128,-795,0,1725284109,12664.03404839,205.69565727000008,54397.284272640005 2024-09-02,13:35:11.000,246,11044120,-795,0,1725284110,12664.000366839995,205.70270639999944,54397.17247872 2024-09-02,13:35:12.000,246,11044105,-795,0,1725284111,12663.959948979995,205.75205031000223,54397.19344008 2024-09-02,13:35:13.000,246,11044079,-795,0,1725284112,12663.959948979995,205.66746075000265,54397.20741432001 2024-09-02,13:35:14.000,246,11044188,-795,0,1725284113,12663.92626742999,205.7097555299988,54397.116581760005 2024-09-02,13:35:15.000,246,11044102,-755,0,1725284114,12663.99363053,205.7238537900048,54397.2702984 2024-09-02,13:35:16.000,246,11044118,-795,0,1725284115,12664.05425732,205.68155901000137,54397.30523400001 2024-09-02,13:35:17.000,246,11044091,-795,0,1725284116,12663.96668528999,205.6604116200033,54397.10959464001 2024-09-02,13:35:18.000,246,11044140,-795,0,1725284117,12664.03404839,205.6604116200033,54397.43798928 2024-09-02,13:35:19.000,246,11044106,-675,0,1725284118,12664.05425732,205.60401858000114,54397.47292488001 2024-09-02,13:35:20.000,246,11044104,-795,0,1725284119,12664.07446625,205.61811683999986,54397.333182480004 2024-09-02,13:35:21.000,246,11044134,-795,0,1725284120,12664.040784699995,205.6110677100005,54397.22837568001 2024-09-02,13:35:22.000,246,11044145,-795,0,1725284121,12664.040784699995,205.59696945000178,54397.13754312001 2024-09-02,13:35:23.000,246,11044139,-795,0,1725284122,12663.92626742999,205.55467466999835,54396.71831592 2024-09-02,13:35:24.000,246,11044130,-795,0,1725284123,12664.00710314999,205.63926422999793,54397.24234992 2024-09-02,13:35:25.000,246,11044103,-795,0,1725284124,12664.04752100999,205.56877293000434,54397.39606656001 2024-09-02,13:35:26.000,246,11044091,-795,0,1725284125,12664.05425732,205.55467466999835,54397.39606656001 2024-09-02,13:35:27.000,246,11044103,-795,0,1725284126,12664.081202559995,205.49123250000412,54397.37510520001 2024-09-02,13:35:28.000,246,11044095,-795,0,1725284127,12664.07446625,205.45598685000004,54397.25632416001 2024-09-02,13:35:29.000,246,11044073,-795,0,1725284128,12664.12835672999,205.44893772000069,54397.32619536001 2024-09-02,13:35:30.000,246,11044129,-795,0,1725284129,12664.040784699995,205.45598685000004,54397.54279608001 2024-09-02,13:35:31.000,246,11044132,-795,0,1725284130,12664.081202559995,205.35024990000238,54397.55677032 2024-09-02,13:35:32.000,246,11044120,-795,0,1725284131,12664.020575769995,205.37139729000046,54397.2004272 2024-09-02,13:35:33.000,246,11044104,-795,0,1725284132,12663.94647635999,205.3291025100043,54397.10260752 2024-09-02,13:35:34.000,246,11044091,-795,0,1725284133,12663.959948979995,205.35729903000174,54396.99081360001 2024-09-02,13:35:35.000,246,11044142,-795,0,1725284134,12663.99363053,205.37844641999982,54397.018762080006 2024-09-02,13:35:36.000,246,11044115,-795,0,1725284135,12664.000366839995,205.4277903300026,54397.13754312001 2024-09-02,13:35:37.000,246,11044115,-795,0,1725284136,12663.92626742999,205.40664294000453,54397.2702984 2024-09-02,13:35:38.000,246,11044137,-795,0,1725284137,12663.899322189995,205.47713423999812,54397.354143840006 2024-09-02,13:35:39.000,246,11044137,-795,0,1725284138,12663.86564063999,205.48418337000476,54397.31920824 2024-09-02,13:35:40.000,246,11044162,-795,0,1725284139,12663.798277539994,205.5264781500009,54397.15850448001 2024-09-02,13:35:41.000,246,11044084,-795,0,1725284140,12663.791541229999,205.547625539999,54397.116581760005 2024-09-02,13:35:42.000,246,11044126,-795,0,1725284141,12663.89258588,205.59696945000178,54397.619654400005 2024-09-02,13:35:43.000,246,11044161,-795,0,1725284142,12663.85216802,205.6110677100005,54397.570744560006 2024-09-02,13:35:44.000,246,11044141,-795,0,1725284143,12663.84543170999,205.63926422999793,54397.54279608001 2024-09-02,13:35:45.000,246,11044139,-795,0,1725284144,12663.84543170999,205.6110677100005,54397.29824688 2024-09-02,13:35:46.000,246,11044115,-795,0,1725284145,12663.83195909,205.64631336000457,54397.17247872 2024-09-02,13:35:47.000,246,11044143,-755,0,1725284146,12663.85216802,205.64631336000457,54396.99081360001 2024-09-02,13:35:48.000,246,11044118,-795,0,1725284147,12663.629869789998,205.6604116200033,54396.72530304001 2024-09-02,13:35:49.000,246,11044133,-755,0,1725284148,12663.78480491999,205.6604116200033,54396.948890880005 2024-09-02,13:35:50.000,246,11044079,-795,0,1725284149,12663.87237695,205.6604116200033,54397.36811808 2024-09-02,13:35:51.000,246,11044107,-795,0,1725284150,12663.92626742999,205.64631336000457,54397.32619536001 2024-09-02,13:35:52.000,246,11044153,-795,0,1725284151,12663.94647635999,205.64631336000457,54397.29824688 2024-09-02,13:35:53.000,246,11044130,-795,0,1725284152,12663.96668528999,205.59696945000178,54397.15850448001 2024-09-02,13:35:54.000,246,11044108,-795,0,1725284153,12664.020575769995,205.59696945000178,54397.4100408 2024-09-02,13:35:55.000,246,11044089,-795,0,1725284154,12664.14856565999,205.58287119000306,54397.43798928 2024-09-02,13:35:56.000,246,11044112,-795,0,1725284155,12664.16877458999,205.54057640999963,54397.382092320004 2024-09-02,13:35:57.000,246,11044111,-795,0,1725284156,12664.15530197,205.49123250000412,54397.41702792 2024-09-02,13:35:58.000,246,11044091,-795,0,1725284157,12664.222665069996,205.44188859000133,54397.08164616 2024-09-02,13:35:59.000,246,11044109,-795,0,1725284158,12664.330446029991,205.42074120000325,54397.0257492 2024-09-02,13:36:00.000,246,11044094,-795,0,1725284159,12664.323709719996,205.38549554999918,54396.99081360001 2024-09-02,13:36:01.000,246,11044100,-795,0,1725284160,12664.337182340001,205.3150042499983,54396.97683936 2024-09-02,13:36:02.000,246,11044057,-795,0,1725284161,12664.276555550001,205.30795511999895,54397.2004272 2024-09-02,13:36:03.000,246,11044117,-795,0,1725284162,12664.269819239991,205.32205337999767,54397.2004272 2024-09-02,13:36:04.000,246,11044098,-795,0,1725284163,12664.249610309991,205.25861121000344,54397.24234992 2024-09-02,13:36:05.000,246,11044081,-795,0,1725284164,12664.269819239991,205.23041468999872,54397.30523400001 2024-09-02,13:36:06.000,246,11044104,-795,0,1725284165,12664.23613769,205.1669725200045,54397.63362864 2024-09-02,13:36:07.000,246,11044116,-795,0,1725284166,12664.1755109,205.1176286100017,54397.56375744001 2024-09-02,13:36:08.000,246,11044099,-795,0,1725284167,12664.12835672999,205.0823829600049,54397.44497640001 2024-09-02,13:36:09.000,246,11044093,-795,0,1725284168,12664.08793886999,205.04008818000148,54397.45895064 2024-09-02,13:36:10.000,246,11044115,-795,0,1725284169,12663.980157909995,205.02598992000276,54397.165491600004 2024-09-02,13:36:11.000,246,11044103,-795,0,1725284170,12663.92626742999,204.98369513999933,54396.955878 2024-09-02,13:36:12.000,246,11044118,-795,0,1725284171,12663.84543170999,204.9554986200019,54396.87203256001 2024-09-02,13:36:13.000,246,11044108,-795,0,1725284172,12663.670287649998,204.89910557999974,54396.662418960004 2024-09-02,13:36:14.000,246,11044147,-795,0,1725284173,12663.629869789998,204.89205645000038,54396.879019680004 2024-09-02,13:36:15.000,246,11044152,-795,0,1725284174,12663.650078719998,204.9061547099991,54397.20741432001 2024-09-02,13:36:16.000,246,11044132,-795,0,1725284175,12663.562506689988,204.87795819000166,54397.214401440004 2024-09-02,13:36:17.000,246,11044104,-795,0,1725284176,12663.522088829988,204.8568108000036,54397.13754312001 2024-09-02,13:36:18.000,246,11044106,-795,0,1725284177,12663.380626320002,204.84976167000423,54397.22837568001 2024-09-02,13:36:19.000,246,11044090,-795,0,1725284178,12663.454725729993,204.82156514999951,54397.26331128 2024-09-02,13:36:20.000,246,11044115,-795,0,1725284179,12663.441253110002,204.83566340999823,54397.22837568001 2024-09-02,13:36:21.000,246,11044141,-795,0,1725284180,12663.434516799993,204.83566340999823,54397.27728552001 2024-09-02,13:36:22.000,246,11044170,-795,0,1725284181,12663.481670970003,204.88500732000102,54397.26331128 2024-09-02,13:36:23.000,246,11044078,-795,0,1725284182,12663.501879899988,204.89910557999974,54397.10260752 2024-09-02,13:36:24.000,246,11044090,-755,0,1725284183,12663.542297759988,204.92025296999782,54396.71831592 2024-09-02,13:36:25.000,246,11044085,-795,0,1725284184,12663.636606099994,204.92730210000445,54396.711328800004 2024-09-02,13:36:26.000,246,11044123,-795,0,1725284185,12663.670287649998,204.94844949000253,54396.70434168001 2024-09-02,13:36:27.000,246,11044127,-795,0,1725284186,12663.710705509999,204.9554986200019,54396.7462644 2024-09-02,13:36:28.000,246,11044119,-795,0,1725284187,12663.683760269989,204.99779339999805,54396.58556064001 2024-09-02,13:36:29.000,246,11044108,-795,0,1725284188,12663.730914439999,204.98369513999933,54397.00478784 2024-09-02,13:36:30.000,246,11044117,-795,0,1725284189,12663.899322189995,204.96254775000125,54397.214401440004 2024-09-02,13:36:31.000,246,11044154,-795,0,1725284190,12663.90605849999,204.96254775000125,54397.2702984 2024-09-02,13:36:32.000,246,11044124,-795,0,1725284191,12663.939740049995,204.92730210000445,54397.24234992 2024-09-02,13:36:33.000,246,11044105,-795,0,1725284192,12663.92626742999,204.89205645000038,54397.0956204 2024-09-02,13:36:34.000,246,11044043,-795,0,1725284193,12664.00710314999,204.87795819000166,54396.91395528 2024-09-02,13:36:35.000,246,11044128,-795,0,1725284194,12663.99363053,204.86385993000295,54396.99081360001 2024-09-02,13:36:36.000,246,11044154,-635,0,1725284195,12663.980157909995,204.79336863000208,54396.96985224001 2024-09-02,13:36:37.000,246,11044125,-795,0,1725284196,12663.88584956999,204.772221240004,54396.63447048001 2024-09-02,13:36:38.000,246,11044115,-795,0,1725284197,12663.89258588,204.8074668900008,54396.683380320006 2024-09-02,13:36:39.000,246,11044090,-795,0,1725284198,12663.899322189995,204.80041776000144,54396.76023864 2024-09-02,13:36:40.000,246,11044110,-795,0,1725284199,12663.85216802,204.71582820000185,54396.781200000005 2024-09-02,13:36:41.000,246,11044051,-795,0,1725284200,12663.78480491999,204.69468081000377,54396.94190376001 2024-09-02,13:36:42.000,246,11044087,-795,0,1725284201,12663.710705509999,204.75107384999865,54397.20741432001 2024-09-02,13:36:43.000,246,11044114,-795,0,1725284202,12663.656815029994,204.7440247199993,54397.12356888 2024-09-02,13:36:44.000,246,11044077,-795,0,1725284203,12663.670287649998,204.7087790700025,54397.130556 2024-09-02,13:36:45.000,246,11044136,-795,0,1725284204,12663.656815029994,204.772221240004,54396.997800720004 2024-09-02,13:36:46.000,246,11044135,-795,0,1725284205,12663.703969199989,204.76517211000464,54397.018762080006 2024-09-02,13:36:47.000,246,11044092,-795,0,1725284206,12663.609660859998,204.758122979998,54396.97683936 2024-09-02,13:36:48.000,246,11044105,-795,0,1725284207,12663.602924549989,204.75107384999865,54396.84408408001 2024-09-02,13:36:49.000,246,11044077,-795,0,1725284208,12663.596188239993,204.7228773300012,54397.018762080006 2024-09-02,13:36:50.000,246,11044091,-795,0,1725284209,12663.575979309993,204.63828777000163,54396.75325152001 2024-09-02,13:36:51.000,246,11044151,-795,0,1725284210,12663.575979309993,204.66648428999906,54396.69735456 2024-09-02,13:36:52.000,246,11044166,-795,0,1725284211,12663.569242999998,204.58189472999948,54396.8860068 2024-09-02,13:36:53.000,246,11044119,-795,0,1725284212,12663.582715619988,204.58894385999884,54396.83709696 2024-09-02,13:36:54.000,246,11044133,-795,0,1725284213,12663.623133479989,204.54664908000268,54396.89299392001 2024-09-02,13:36:55.000,246,11044141,-795,0,1725284214,12663.643342409989,204.54664908000268,54397.25632416001 2024-09-02,13:36:56.000,246,11044165,-795,0,1725284215,12663.717441819994,204.45501039000374,54397.214401440004 2024-09-02,13:36:57.000,246,11044081,-795,0,1725284216,12663.717441819994,204.3986173500016,54397.05369768 2024-09-02,13:36:58.000,246,11044138,-795,0,1725284217,12663.703969199989,204.29288040000392,54396.879019680004 2024-09-02,13:36:59.000,246,11044101,-755,0,1725284218,12663.643342409989,204.23648736000177,54396.879019680004 2024-09-02,13:37:00.000,246,11044139,-795,0,1725284219,12663.697232889994,204.13779954000347,54396.86504544 2024-09-02,13:37:01.000,246,11044114,-795,0,1725284220,12663.730914439999,204.08140650000132,54397.00478784 2024-09-02,13:37:02.000,246,11044165,-795,0,1725284221,12663.771332299999,204.01091520000045,54396.997800720004 2024-09-02,13:37:03.000,246,11044123,-795,0,1725284222,12663.751123369999,203.86288346999936,54396.65543184001 2024-09-02,13:37:04.000,246,11044139,-795,0,1725284223,12663.76459598999,203.72895000000426,54396.90696816 2024-09-02,13:37:05.000,246,11044082,-795,0,1725284224,12663.778068609994,203.66550783000275,54396.879019680004 2024-09-02,13:37:06.000,246,11044099,-795,0,1725284225,12663.751123369999,203.58091827000317,54396.84408408001 2024-09-02,13:37:07.000,246,11044104,-795,0,1725284226,12663.771332299999,203.53157436000038,54396.8860068 2024-09-02,13:37:08.000,246,11044113,-795,0,1725284227,12663.656815029994,203.5456726199991,54397.0257492 2024-09-02,13:37:09.000,246,11044106,-795,0,1725284228,12663.656815029994,203.5104269700023,54396.85805832 2024-09-02,13:37:10.000,246,11044124,-795,0,1725284229,12663.778068609994,203.53157436000038,54396.96985224001 2024-09-02,13:37:11.000,246,11044109,-795,0,1725284230,12663.74438705999,203.49632871000358,54396.96286512 2024-09-02,13:37:12.000,246,11044124,-795,0,1725284231,12663.757859679994,203.51747610000166,54396.955878 2024-09-02,13:37:13.000,246,11044139,-795,0,1725284232,12663.643342409989,203.55272174999845,54396.8161356 2024-09-02,13:37:14.000,246,11044074,-795,0,1725284233,12663.582715619988,203.58796740000253,54396.6414576 2024-09-02,13:37:15.000,246,11044088,-795,0,1725284234,12663.602924549989,203.66550783000275,54396.83709696 2024-09-02,13:37:16.000,246,11044060,-795,0,1725284235,12663.636606099994,203.6725569600021,54396.781200000005 2024-09-02,13:37:17.000,246,11044109,-795,0,1725284236,12663.515352519993,203.71485173999827,54396.70434168001 2024-09-02,13:37:18.000,246,11044106,-795,0,1725284237,12663.589451929998,203.7571465200017,54396.711328800004 2024-09-02,13:37:19.000,246,11044165,-795,0,1725284238,12663.609660859998,203.83468695000192,54396.86504544 2024-09-02,13:37:20.000,246,11044103,-795,0,1725284239,12663.629869789998,203.86993259999872,54396.80216136001 2024-09-02,13:37:21.000,246,11044097,-795,0,1725284240,12663.609660859998,203.9686204200043,54396.851071200006 2024-09-02,13:37:22.000,246,11044148,-795,0,1725284241,12663.616397169993,203.98976781000238,54396.8161356 2024-09-02,13:37:23.000,246,11044032,-795,0,1725284242,12663.522088829988,204.04616085000453,54396.65543184001 2024-09-02,13:37:24.000,246,11044156,-795,0,1725284243,12663.501879899988,204.01091520000045,54396.79517424 2024-09-02,13:37:25.000,246,11044075,-795,0,1725284244,12663.575979309993,204.02501345999917,54396.899981040006 2024-09-02,13:37:26.000,246,11044088,-795,0,1725284245,12663.562506689988,203.93337477000023,54396.96286512 2024-09-02,13:37:27.000,246,11044101,-795,0,1725284246,12663.522088829988,203.91222738000215,54396.948890880005 2024-09-02,13:37:28.000,246,11044134,-795,0,1725284247,12663.488407279998,203.8205886900032,54397.07465904 2024-09-02,13:37:29.000,246,11044116,-795,0,1725284248,12663.474934659993,203.6584587000034,54396.84408408001 2024-09-02,13:37:30.000,246,11044101,-795,0,1725284249,12663.447989419998,203.64436044000468,54396.64844472 2024-09-02,13:37:31.000,246,11044126,-795,0,1725284250,12663.447989419998,203.58091827000317,54396.80914848 2024-09-02,13:37:32.000,246,11044100,-795,0,1725284251,12663.414307869993,203.5738691400038,54396.76722576 2024-09-02,13:37:33.000,246,11044067,-795,0,1725284252,12663.380626320002,203.55272174999845,54396.6414576 2024-09-02,13:37:34.000,246,11044140,-795,0,1725284253,12663.373890009992,203.5738691400038,54396.830109840004 2024-09-02,13:37:35.000,246,11044094,-795,0,1725284254,12663.421044180002,203.52452523000102,54396.8860068 2024-09-02,13:37:36.000,246,11044120,-795,0,1725284255,12663.400835250002,203.5597708799978,54396.85805832 2024-09-02,13:37:37.000,246,11044123,-795,0,1725284256,12663.394098939993,203.55272174999845,54396.85805832 2024-09-02,13:37:38.000,246,11044106,-795,0,1725284257,12663.293054289992,203.60206566000124,54396.69735456 2024-09-02,13:37:39.000,246,11044099,-795,0,1725284258,12663.293054289992,203.60206566000124,54396.711328800004 2024-09-02,13:37:40.000,246,11044194,-795,0,1725284259,12663.340208460002,203.70075347999955,54396.997800720004 2024-09-02,13:37:41.000,246,11044112,-795,0,1725284260,12663.353681079992,203.74304826000298,54397.00478784 2024-09-02,13:37:42.000,246,11044098,-795,0,1725284261,12663.319999530002,203.74304826000298,54396.7462644 2024-09-02,13:37:43.000,246,11044096,-795,0,1725284262,12663.319999530002,203.86288346999936,54396.711328800004 2024-09-02,13:37:44.000,246,11044065,-795,0,1725284263,12663.367153699997,203.9404238999996,54396.515689440006 2024-09-02,13:37:45.000,246,11044104,-795,0,1725284264,12663.367153699997,203.96157128999766,54396.3619728 2024-09-02,13:37:46.000,246,11044106,-795,0,1725284265,12663.346944769997,204.06025911000324,54396.28511448 2024-09-02,13:37:47.000,246,11044084,-795,0,1725284266,12663.414307869993,204.1307504100041,54396.732290160006 2024-09-02,13:37:48.000,246,11044154,-795,0,1725284267,12663.441253110002,204.14484867000283,54396.72530304001 2024-09-02,13:37:49.000,246,11044114,-795,0,1725284268,12663.367153699997,204.15894693000155,54396.59254776 2024-09-02,13:37:50.000,246,11044139,-795,0,1725284269,12663.407571559997,204.1659960600009,54396.71831592 2024-09-02,13:37:51.000,246,11044110,-795,0,1725284270,12663.495143589993,204.1659960600009,54396.83709696 2024-09-02,13:37:52.000,246,11044117,-795,0,1725284271,12663.461462040003,204.22943823000242,54396.92792952 2024-09-02,13:37:53.000,246,11044132,-795,0,1725284272,12663.434516799993,204.18714344999898,54396.92094240001 2024-09-02,13:37:54.000,246,11044146,-795,0,1725284273,12663.468198349998,204.14484867000283,54396.955878 2024-09-02,13:37:55.000,246,11044086,-795,0,1725284274,12663.454725729993,204.12370128000475,54396.65543184001 2024-09-02,13:37:56.000,246,11044041,-795,0,1725284275,12663.481670970003,204.17304519000027,54396.48075384 2024-09-02,13:37:57.000,246,11044100,-795,0,1725284276,12663.407571559997,204.06025911000324,54396.46677960001 2024-09-02,13:37:58.000,246,11044137,-795,0,1725284277,12663.380626320002,204.0673082400026,54396.40389552 2024-09-02,13:37:59.000,246,11044153,-795,0,1725284278,12663.481670970003,204.1025538899994,54396.76023864 2024-09-02,13:38:00.000,246,11044110,-795,0,1725284279,12663.441253110002,204.1307504100041,54396.851071200006 2024-09-02,13:38:01.000,246,11044094,-795,0,1725284280,12663.373890009992,204.08845563000068,54396.76722576 2024-09-02,13:38:02.000,246,11044109,-795,0,1725284281,12663.293054289992,204.12370128000475,54396.613509120005 2024-09-02,13:38:03.000,246,11044131,-795,0,1725284282,12663.272845359992,204.1518978000022,54396.781200000005 2024-09-02,13:38:04.000,246,11044099,-795,0,1725284283,12663.239163810002,204.15894693000155,54396.86504544 2024-09-02,13:38:05.000,246,11044118,-795,0,1725284284,12663.279581670002,204.2153399700037,54396.8860068 2024-09-02,13:38:06.000,246,11044104,-795,0,1725284285,12663.286317979997,204.25763474999985,54396.96286512 2024-09-02,13:38:07.000,246,11044073,-795,0,1725284286,12663.272845359992,204.2012417099977,54396.613509120005 2024-09-02,13:38:08.000,246,11044101,-795,0,1725284287,12663.239163810002,204.27878213999793,54396.327037200004 2024-09-02,13:38:09.000,246,11044089,-795,0,1725284288,12663.293054289992,204.30697866000264,54396.45979248 2024-09-02,13:38:10.000,246,11044117,-795,0,1725284289,12663.286317979997,204.33517518000008,54396.48774096001 2024-09-02,13:38:11.000,246,11044080,-795,0,1725284290,12663.313263219992,204.3492734399988,54396.59953488 2024-09-02,13:38:12.000,246,11044103,-795,0,1725284291,12663.313263219992,204.3986173500016,54396.76722576 2024-09-02,13:38:13.000,246,11044079,-795,0,1725284292,12663.340208460002,204.38451909000287,54396.69735456 2024-09-02,13:38:14.000,246,11044121,-795,0,1725284293,12663.380626320002,204.3986173500016,54396.65543184001 2024-09-02,13:38:15.000,246,11044160,-795,0,1725284294,12663.346944769997,204.3492734399988,54396.78818712 2024-09-02,13:38:16.000,246,11044087,-795,0,1725284295,12663.528825139998,204.35632256999816,54397.046710560004 2024-09-02,13:38:17.000,246,11044094,-795,0,1725284296,12663.569242999998,204.28583127000456,54397.067671920006 2024-09-02,13:38:18.000,246,11044085,-795,0,1725284297,12663.562506689988,204.2646838799992,54397.03273632 2024-09-02,13:38:19.000,246,11044116,-795,0,1725284298,12663.582715619988,204.22238910000306,54396.543637920004 2024-09-02,13:38:20.000,246,11044088,-795,0,1725284299,12663.582715619988,204.17304519000027,54396.494728080004 2024-09-02,13:38:21.000,246,11044101,-795,0,1725284300,12663.663551339989,204.1659960600009,54396.59953488 2024-09-02,13:38:22.000,246,11044163,-795,0,1725284301,12663.703969199989,204.1518978000022,54396.732290160006 2024-09-02,13:38:23.000,246,11044170,-795,0,1725284302,12663.670287649998,204.1307504100041,54396.8860068 2024-09-02,13:38:24.000,246,11044131,-795,0,1725284303,12663.643342409989,204.12370128000475,54396.879019680004 2024-09-02,13:38:25.000,246,11044070,-795,0,1725284304,12663.636606099994,204.13779954000347,54396.93491664 2024-09-02,13:38:26.000,246,11044097,-795,0,1725284305,12663.609660859998,204.13779954000347,54397.00478784 2024-09-02,13:38:27.000,246,11044092,-795,0,1725284306,12663.623133479989,204.10960301999876,54397.186452960006 2024-09-02,13:38:28.000,246,11044130,-795,0,1725284307,12663.474934659993,204.09550476000004,54397.06068480001 2024-09-02,13:38:29.000,246,11044114,-795,0,1725284308,12663.454725729993,204.1307504100041,54397.03972344001 2024-09-02,13:38:30.000,246,11044094,-795,0,1725284309,12663.461462040003,204.10960301999876,54397.22138856 2024-09-02,13:38:31.000,246,11044141,-795,0,1725284310,12663.501879899988,204.11665214999812,54396.78818712 2024-09-02,13:38:32.000,246,11044131,-795,0,1725284311,12663.447989419998,204.1518978000022,54396.71831592 2024-09-02,13:38:33.000,246,11044130,-795,0,1725284312,12663.454725729993,204.12370128000475,54396.69735456 2024-09-02,13:38:34.000,246,11044115,-795,0,1725284313,12663.380626320002,204.1659960600009,54396.60652200001 2024-09-02,13:38:35.000,246,11044099,-795,0,1725284314,12663.346944769997,204.1659960600009,54396.711328800004 2024-09-02,13:38:36.000,246,11044124,-795,0,1725284315,12663.434516799993,204.2153399700037,54397.0257492 2024-09-02,13:38:37.000,246,11044122,-795,0,1725284316,12663.441253110002,204.24353649000113,54397.07465904 2024-09-02,13:38:38.000,246,11044129,-795,0,1725284317,12663.367153699997,204.2153399700037,54397.018762080006 2024-09-02,13:38:39.000,246,11044149,-795,0,1725284318,12663.394098939993,204.17304519000027,54397.186452960006 2024-09-02,13:38:40.000,246,11044152,-795,0,1725284319,12663.441253110002,204.2012417099977,54397.354143840006 2024-09-02,13:38:41.000,246,11044118,-795,0,1725284320,12663.447989419998,204.2012417099977,54397.39606656001 2024-09-02,13:38:42.000,246,11044079,-795,0,1725284321,12663.447989419998,204.1307504100041,54397.30523400001 2024-09-02,13:38:43.000,246,11044140,-795,0,1725284322,12663.414307869993,204.11665214999812,54396.879019680004 2024-09-02,13:38:44.000,246,11044103,-795,0,1725284323,12663.454725729993,204.06025911000324,54396.69735456 2024-09-02,13:38:45.000,246,11044126,-795,0,1725284324,12663.481670970003,203.9686204200043,54396.879019680004 2024-09-02,13:38:46.000,246,11044112,-795,0,1725284325,12663.481670970003,203.9404238999996,54396.8860068 2024-09-02,13:38:47.000,246,11044113,-795,0,1725284326,12663.447989419998,203.89812912000343,54396.94190376001 2024-09-02,13:38:48.000,246,11044112,-795,0,1725284327,12663.447989419998,203.87698172999808,54397.12356888 2024-09-02,13:38:49.000,246,11044132,-795,0,1725284328,12663.367153699997,203.8064904300045,54397.01177496001 2024-09-02,13:38:50.000,246,11044040,-795,0,1725284329,12663.373890009992,203.73599913000362,54397.235362800006 2024-09-02,13:38:51.000,246,11044134,-795,0,1725284330,12663.313263219992,203.70075347999955,54397.186452960006 2024-09-02,13:38:52.000,246,11044125,-795,0,1725284331,12663.373890009992,203.63026217999868,54397.333182480004 2024-09-02,13:38:53.000,246,11044096,-795,0,1725284332,12663.306526909997,203.62321304999932,54397.284272640005 2024-09-02,13:38:54.000,246,11044101,-795,0,1725284333,12663.306526909997,203.5597708799978,54397.31920824 2024-09-02,13:38:55.000,246,11044137,-795,0,1725284334,12663.293054289992,203.52452523000102,54397.24933704 2024-09-02,13:38:56.000,246,11044097,-795,0,1725284335,12663.313263219992,203.43288654000207,54396.92792952 2024-09-02,13:38:57.000,246,11044092,-795,0,1725284336,12663.293054289992,203.38354262999928,54396.90696816 2024-09-02,13:38:58.000,246,11044131,-795,0,1725284337,12663.185273329997,203.3482969800025,54396.76023864 2024-09-02,13:38:59.000,246,11044140,-795,0,1725284338,12663.192009639992,203.3271495900044,54396.781200000005 2024-09-02,13:39:00.000,246,11044111,-795,0,1725284339,12663.293054289992,203.3271495900044,54396.92094240001 2024-09-02,13:39:01.000,246,11044119,-795,0,1725284340,12663.266109049997,203.32010045999778,54397.15151736 2024-09-02,13:39:02.000,246,11044115,-795,0,1725284341,12663.319999530002,203.29190394000034,54397.403053680006 2024-09-02,13:39:03.000,246,11044118,-795,0,1725284342,12663.279581670002,203.27075655000226,54397.403053680006 2024-09-02,13:39:04.000,246,11044119,-795,0,1725284343,12663.272845359992,203.24960916000418,54397.25632416001 2024-09-02,13:39:05.000,246,11044038,-795,0,1725284344,12663.313263219992,203.22141263999947,54397.39606656001 2024-09-02,13:39:06.000,246,11044135,-795,0,1725284345,12663.333472149992,203.24960916000418,54397.27728552001 2024-09-02,13:39:07.000,246,11044095,-795,0,1725284346,12663.319999530002,203.22846176999883,54397.17946584001 2024-09-02,13:39:08.000,246,11044106,-795,0,1725284347,12663.299790600002,203.20731438000075,54397.00478784 2024-09-02,13:39:09.000,246,11044110,-795,0,1725284348,12663.245900119997,203.13682307999989,54396.80914848 2024-09-02,13:39:10.000,246,11044111,-795,0,1725284349,12663.400835250002,203.1156756900018,54396.899981040006 2024-09-02,13:39:11.000,246,11044050,-795,0,1725284350,12663.353681079992,203.0522335200003,54396.91395528 2024-09-02,13:39:12.000,246,11044115,-795,0,1725284351,12663.340208460002,203.0522335200003,54396.90696816 2024-09-02,13:39:13.000,246,11044107,-795,0,1725284352,12663.266109049997,203.00993874000415,54397.2702984 2024-09-02,13:39:14.000,246,11044129,-795,0,1725284353,12663.198745950001,202.94649657000264,54397.25632416001 2024-09-02,13:39:15.000,246,11044127,-795,0,1725284354,12663.252636429992,202.96059483000136,54397.333182480004 2024-09-02,13:39:16.000,246,11044099,-795,0,1725284355,12663.131382849991,202.93944744000328,54397.32619536001 2024-09-02,13:39:17.000,246,11044116,-795,0,1725284356,12663.239163810002,202.92534918000456,54397.403053680006 2024-09-02,13:39:18.000,246,11044104,-795,0,1725284357,12663.165064399996,202.93239831000392,54397.08863328001 2024-09-02,13:39:19.000,246,11044133,-795,0,1725284358,12663.124646539996,202.8901035300005,54397.116581760005 2024-09-02,13:39:20.000,246,11044104,-795,0,1725284359,12663.138119160001,202.89715265999985,54397.20741432001 2024-09-02,13:39:21.000,246,11044145,-795,0,1725284360,12663.070756059991,202.8055139700009,54396.84408408001 2024-09-02,13:39:22.000,246,11044126,-795,0,1725284361,12663.050547129991,202.81256310000026,54396.84408408001 2024-09-02,13:39:23.000,246,11044110,-795,0,1725284362,12663.010129269991,202.79846484000154,54396.86504544 2024-09-02,13:39:24.000,246,11044133,-795,0,1725284363,12662.942766169996,202.7068261500026,54396.7462644 2024-09-02,13:39:25.000,246,11044109,-795,0,1725284364,12662.85519414,202.69272789000388,54397.17247872 2024-09-02,13:39:26.000,246,11044087,-795,0,1725284365,12662.882139379995,202.6081383300043,54397.43798928 2024-09-02,13:39:27.000,246,11044118,-795,0,1725284366,12662.882139379995,202.57994180999958,54397.43798928 2024-09-02,13:39:28.000,246,11044146,-795,0,1725284367,12662.87540307,202.6433839800011,54397.46593776 2024-09-02,13:39:29.000,246,11044076,-795,0,1725284368,12662.83498521,202.6081383300043,54397.26331128 2024-09-02,13:39:30.000,246,11044081,-795,0,1725284369,12662.85519414,202.5940400699983,54397.13754312001 2024-09-02,13:39:31.000,246,11044137,-795,0,1725284370,12662.87540307,202.6433839800011,54397.214401440004 2024-09-02,13:39:32.000,246,11044082,-795,0,1725284371,12662.93602986,202.69977702000324,54397.19344008 2024-09-02,13:39:33.000,246,11044128,-795,0,1725284372,12662.86866675999,202.69272789000388,54396.87203256001 2024-09-02,13:39:34.000,246,11044198,-795,0,1725284373,12662.87540307,202.7561700599981,54396.879019680004 2024-09-02,13:39:35.000,246,11044108,-795,0,1725284374,12662.922557239996,202.77731745000347,54397.01177496001 2024-09-02,13:39:36.000,246,11044104,-795,0,1725284375,12662.983184029996,202.83371048999834,54397.165491600004 2024-09-02,13:39:37.000,246,11044114,-795,0,1725284376,12662.96971140999,202.8689561400024,54397.24234992 2024-09-02,13:39:38.000,246,11044136,-795,0,1725284377,12663.010129269991,202.96059483000136,54397.46593776 2024-09-02,13:39:39.000,246,11044136,-795,0,1725284378,12662.989920339991,202.99584047999815,54397.39606656001 2024-09-02,13:39:40.000,246,11044100,-795,0,1725284379,12663.030338199991,203.04518439000094,54397.34715672001 2024-09-02,13:39:41.000,246,11044111,-795,0,1725284380,12663.104437609996,203.1156756900018,54397.34715672001 2024-09-02,13:39:42.000,246,11044157,-795,0,1725284381,12663.084228679996,203.15797046999796,54397.38907944 2024-09-02,13:39:43.000,246,11044086,-795,0,1725284382,12663.077492370001,203.12977395000053,54397.32619536001 2024-09-02,13:39:44.000,246,11044119,-795,0,1725284383,12663.023601889996,203.15797046999796,54397.333182480004 2024-09-02,13:39:45.000,246,11044147,-795,0,1725284384,12663.050547129991,203.1509213399986,54397.382092320004 2024-09-02,13:39:46.000,246,11044079,-795,0,1725284385,12663.010129269991,203.14387220999924,54397.15850448001 2024-09-02,13:39:47.000,246,11044113,-755,0,1725284386,12662.983184029996,203.05928264999966,54397.10959464001 2024-09-02,13:39:48.000,246,11044124,-795,0,1725284387,12662.895612,203.0522335200003,54397.22138856 2024-09-02,13:39:49.000,246,11044122,-795,0,1725284388,12662.84845782999,202.96764396000071,54397.24933704 2024-09-02,13:39:50.000,246,11044135,-795,0,1725284389,12662.88887568999,202.96764396000071,54397.30523400001 2024-09-02,13:39:51.000,246,11044126,-795,0,1725284390,12662.90908461999,202.91125091999857,54397.70349984 2024-09-02,13:39:52.000,246,11044090,-795,0,1725284391,12662.84845782999,202.91125091999857,54397.570744560006 2024-09-02,13:39:53.000,246,11044098,-795,0,1725284392,12662.78783103999,202.81961222999962,54397.3401696 2024-09-02,13:39:54.000,246,11044099,-795,0,1725284393,12662.74741317999,202.82666135999898,54397.39606656001 2024-09-02,13:39:55.000,246,11044107,-795,0,1725284394,12662.760885799995,202.81256310000026,54397.451963520005 2024-09-02,13:39:56.000,246,11044119,-795,0,1725284395,12662.680050079995,202.78436658000282,54397.451963520005 2024-09-02,13:39:57.000,246,11044112,-795,0,1725284396,12662.538587569994,202.82666135999898,54397.31222112 2024-09-02,13:39:58.000,246,11044079,-795,0,1725284397,12662.525114949989,202.8407596199977,54397.32619536001 2024-09-02,13:39:59.000,246,11044128,-795,0,1725284398,12662.592478049999,202.84780875000433,54397.333182480004 2024-09-02,13:40:00.000,246,11044108,-795,0,1725284399,12662.572269119999,202.89715265999985,54397.333182480004 2024-09-02,13:40:01.000,246,11044100,-795,0,1725284400,12662.538587569994,202.89715265999985,54397.354143840006 2024-09-02,13:40:02.000,246,11044123,-795,0,1725284401,12662.457751849994,202.96059483000136,54397.29125976 2024-09-02,13:40:03.000,246,11044132,-795,0,1725284402,12662.525114949989,202.98174221999943,54397.24234992 2024-09-02,13:40:04.000,246,11044080,-795,0,1725284403,12662.56553280999,203.08747917000437,54397.284272640005 2024-09-02,13:40:05.000,246,11044100,-795,0,1725284404,12662.619423289994,203.1156756900018,54397.38907944 2024-09-02,13:40:06.000,246,11044083,-795,0,1725284405,12662.65310484,203.18616699000268,54397.43100216 2024-09-02,13:40:07.000,246,11044120,-795,0,1725284406,12662.619423289994,203.20731438000075,54397.36113096 2024-09-02,13:40:08.000,246,11044141,-795,0,1725284407,12662.659841149994,203.2637074200029,54397.27728552001 2024-09-02,13:40:09.000,246,11044086,-795,0,1725284408,12662.74741317999,203.30600219999906,54397.4100408 2024-09-02,13:40:10.000,246,11044129,-795,0,1725284409,12662.77435842,203.38354262999928,54397.38907944 2024-09-02,13:40:11.000,246,11044122,-795,0,1725284410,12662.84845782999,203.38354262999928,54397.49388624001 2024-09-02,13:40:12.000,246,11044139,-795,0,1725284411,12662.882139379995,203.41878828000335,54397.39606656001 2024-09-02,13:40:13.000,246,11044088,-795,0,1725284412,12662.942766169996,203.411739150004,54397.30523400001 2024-09-02,13:40:14.000,246,11044114,-795,0,1725284413,12662.989920339991,203.43993567000143,54397.34715672001 2024-09-02,13:40:15.000,246,11044140,-795,0,1725284414,12663.097701300001,203.39059175999864,54397.49388624001 2024-09-02,13:40:16.000,246,11044111,-795,0,1725284415,12663.124646539996,203.4258374100027,54397.27728552001 2024-09-02,13:40:17.000,246,11044086,-795,0,1725284416,12663.084228679996,203.4469848000008,54397.333182480004 2024-09-02,13:40:18.000,246,11044108,-795,0,1725284417,12663.124646539996,203.37649349999992,54397.47292488001 2024-09-02,13:40:19.000,246,11044133,-795,0,1725284418,12663.205482259997,203.3623952400012,54397.54279608001 2024-09-02,13:40:20.000,246,11044162,-795,0,1725284419,12663.084228679996,203.3623952400012,54397.37510520001 2024-09-02,13:40:21.000,246,11044154,-795,0,1725284420,12663.218954880002,203.32010045999778,54397.62664152 2024-09-02,13:40:22.000,246,11044108,-795,0,1725284421,12663.158328090001,203.2637074200029,54397.66157712001 2024-09-02,13:40:23.000,246,11044142,-795,0,1725284422,12663.165064399996,203.2143635100001,54397.75939680001 2024-09-02,13:40:24.000,246,11044138,-795,0,1725284423,12663.111173919991,203.14387220999924,54397.8642036 2024-09-02,13:40:25.000,246,11044071,-795,0,1725284424,12663.144855469996,203.08747917000437,54397.64061576001 2024-09-02,13:40:26.000,246,11044133,-795,0,1725284425,12663.043810819996,203.03813526000158,54397.59869304 2024-09-02,13:40:27.000,246,11044128,-795,0,1725284426,12663.010129269991,203.0028896100048,54397.64061576001 2024-09-02,13:40:28.000,246,11044148,-795,0,1725284427,12662.93602986,202.98174221999943,54397.31920824 2024-09-02,13:40:29.000,246,11044141,-795,0,1725284428,12662.90908461999,202.98174221999943,54397.479912 2024-09-02,13:40:30.000,246,11044122,-795,0,1725284429,12662.88887568999,202.953545700002,54397.76638392 2024-09-02,13:40:31.000,246,11044117,-795,0,1725284430,12662.821512589995,202.91125091999857,54397.7244612 2024-09-02,13:40:32.000,246,11044101,-795,0,1725284431,12662.781094729995,202.88305440000113,54397.75240968 2024-09-02,13:40:33.000,246,11044096,-795,0,1725284432,12662.71373163,202.8689561400024,54397.57773168 2024-09-02,13:40:34.000,246,11044127,-795,0,1725284433,12662.659841149994,202.87600527000177,54397.67555136 2024-09-02,13:40:35.000,246,11044077,-795,0,1725284434,12662.60595066999,202.8689561400024,54397.68253848001 2024-09-02,13:40:36.000,246,11044124,-795,0,1725284435,12662.659841149994,202.8901035300005,54397.85022936001 2024-09-02,13:40:37.000,246,11044157,-795,0,1725284436,12662.61268698,202.91125091999857,54397.60568016 2024-09-02,13:40:38.000,246,11044131,-795,0,1725284437,12662.73394056,202.96059483000136,54397.51484760001 2024-09-02,13:40:39.000,246,11044114,-795,0,1725284438,12662.85519414,202.99584047999815,54397.63362864 2024-09-02,13:40:40.000,246,11044145,-795,0,1725284439,12662.86866675999,203.02403700000286,54397.43798928 2024-09-02,13:40:41.000,246,11044119,-795,0,1725284440,12662.91582093,203.10862656000245,54397.403053680006 2024-09-02,13:40:42.000,246,11044099,-795,0,1725284441,12662.95623879,203.2002652500014,54397.68253848001 2024-09-02,13:40:43.000,246,11044098,-795,0,1725284442,12662.902348309995,203.19321612000203,54397.57773168 2024-09-02,13:40:44.000,246,11044118,-795,0,1725284443,12662.86866675999,203.24960916000418,54397.51484760001 2024-09-02,13:40:45.000,246,11044144,-795,0,1725284444,12662.942766169996,203.36944437000056,54397.63362864 2024-09-02,13:40:46.000,246,11044108,-795,0,1725284445,12662.841721519995,203.397640889998,54397.44497640001 2024-09-02,13:40:47.000,246,11044135,-795,0,1725284446,12663.03707451,203.4469848000008,54397.89215208 2024-09-02,13:40:48.000,246,11044104,-795,0,1725284447,12662.942766169996,203.43288654000207,54397.98997176 2024-09-02,13:40:49.000,246,11044066,-795,0,1725284448,12662.91582093,203.47518131999823,54398.0388816 2024-09-02,13:40:50.000,246,11044126,-795,0,1725284449,12662.81477628,203.4610830599995,54397.53580896 2024-09-02,13:40:51.000,246,11044109,-795,0,1725284450,12662.760885799995,203.46813218999887,54397.59869304 2024-09-02,13:40:52.000,246,11044104,-795,0,1725284451,12662.78783103999,203.55272174999845,54397.41702792 2024-09-02,13:40:53.000,246,11044117,-795,0,1725284452,12662.64636852999,203.48223045000486,54397.36811808 2024-09-02,13:40:54.000,246,11044098,-795,0,1725284453,12662.599214359994,203.49632871000358,54397.59869304 2024-09-02,13:40:55.000,246,11044109,-795,0,1725284454,12662.518378639994,203.5104269700023,54397.857216480006 2024-09-02,13:40:56.000,246,11044068,-795,0,1725284455,12662.498169709994,203.46813218999887,54397.77337104 2024-09-02,13:40:57.000,246,11044076,-795,0,1725284456,12662.349970889998,203.45403393000015,54397.787345280005 2024-09-02,13:40:58.000,246,11044170,-795,0,1725284457,12662.181563140002,203.4258374100027,54397.69651272 2024-09-02,13:40:59.000,246,11044070,-795,0,1725284458,12662.154617899992,203.397640889998,54397.84324224 2024-09-02,13:41:00.000,246,11044116,-795,0,1725284459,12662.120936350002,203.36944437000056,54397.87119072 2024-09-02,13:41:01.000,246,11044147,-795,0,1725284460,12662.026628009997,203.36944437000056,54397.91311344 2024-09-02,13:41:02.000,246,11044116,-795,0,1725284461,12661.972737529992,203.27075655000226,54397.64760288 2024-09-02,13:41:03.000,246,11044119,-795,0,1725284462,12661.952528599992,203.27780568000162,54397.62664152 2024-09-02,13:41:04.000,246,11044107,-795,0,1725284463,12661.912110739991,203.20731438000075,54397.37510520001 2024-09-02,13:41:05.000,246,11044086,-795,0,1725284464,12661.878429190001,203.25665829000354,54397.403053680006 2024-09-02,13:41:06.000,246,11044133,-795,0,1725284465,12661.831275019991,203.2637074200029,54397.52882184 2024-09-02,13:41:07.000,246,11044131,-795,0,1725284466,12661.77738454,203.28485481000098,54397.66157712001 2024-09-02,13:41:08.000,246,11044117,-795,0,1725284467,12661.763911919996,203.2989530699997,54397.49388624001 2024-09-02,13:41:09.000,246,11044146,-795,0,1725284468,12661.73696668,203.33419872000377,54397.56375744001 2024-09-02,13:41:10.000,246,11044115,-795,0,1725284469,12661.8178024,203.37649349999992,54397.67555136 2024-09-02,13:41:11.000,246,11044141,-795,0,1725284470,12661.804329779996,203.38354262999928,54397.885164960004 2024-09-02,13:41:12.000,246,11044153,-795,0,1725284471,12661.811066089991,203.43288654000207,54397.885164960004 2024-09-02,13:41:13.000,246,11044034,-795,0,1725284472,12661.77738454,203.46813218999887,54397.81529376 2024-09-02,13:41:14.000,246,11044048,-795,0,1725284473,12661.8178024,203.50337784000294,54397.54279608001 2024-09-02,13:41:15.000,246,11044107,-795,0,1725284474,12661.831275019991,203.55272174999845,54397.451963520005 2024-09-02,13:41:16.000,246,11044071,-795,0,1725284475,12661.844747639996,203.64436044000468,54397.284272640005 2024-09-02,13:41:17.000,246,11044159,-795,0,1725284476,12661.770648229991,203.71485173999827,54397.20741432001 2024-09-02,13:41:18.000,246,11044132,-795,0,1725284477,12661.71675775,203.77829390999977,54397.165491600004 2024-09-02,13:41:19.000,246,11044139,-795,0,1725284478,12661.831275019991,203.81353956000385,54397.56375744001 2024-09-02,13:41:20.000,246,11044127,-795,0,1725284479,12661.918847050001,203.81353956000385,54397.570744560006 2024-09-02,13:41:21.000,246,11044066,-795,0,1725284480,12662.006419079997,203.84173608000128,54397.60568016 2024-09-02,13:41:22.000,246,11044121,-795,0,1725284481,12662.019891700002,203.89107999000407,54397.70349984 2024-09-02,13:41:23.000,246,11044123,-795,0,1725284482,12661.966001219997,203.91222738000215,54397.87119072 2024-09-02,13:41:24.000,246,11044123,-795,0,1725284483,12661.918847050001,203.9192765100015,54397.87119072 2024-09-02,13:41:25.000,246,11044105,-795,0,1725284484,12661.945792289996,203.98271868000302,54397.99695888001 2024-09-02,13:41:26.000,246,11044121,-795,0,1725284485,12661.986210149997,203.9404238999996,54398.003946000004 2024-09-02,13:41:27.000,246,11044083,-795,0,1725284486,12661.972737529992,203.98976781000238,54397.59869304 2024-09-02,13:41:28.000,246,11044151,-795,0,1725284487,12661.952528599992,203.9545221599983,54397.3401696 2024-09-02,13:41:29.000,246,11044020,-795,0,1725284488,12662.006419079997,203.98976781000238,54397.5847188 2024-09-02,13:41:30.000,246,11044123,-795,0,1725284489,12661.992946459992,203.97566955000366,54397.56375744001 2024-09-02,13:41:31.000,246,11044103,-795,0,1725284490,12661.952528599992,203.98271868000302,54397.85022936001 2024-09-02,13:41:32.000,246,11044122,-795,0,1725284491,12661.952528599992,203.97566955000366,54397.89913920001 2024-09-02,13:41:33.000,246,11044113,-795,0,1725284492,12661.932319669992,203.96157128999766,54397.857216480006 2024-09-02,13:41:34.000,246,11044047,-795,0,1725284493,12661.939055980001,203.89812912000343,54398.06683008001 2024-09-02,13:41:35.000,246,11044130,-795,0,1725284494,12661.959264910001,203.9192765100015,54398.220546720004 2024-09-02,13:41:36.000,246,11044113,-795,0,1725284495,12661.979473840001,203.9051782500028,54398.23452096001 2024-09-02,13:41:37.000,246,11044032,-795,0,1725284496,12661.905374429996,203.86993259999872,54398.220546720004 2024-09-02,13:41:38.000,246,11044110,-795,0,1725284497,12661.851483949991,203.91222738000215,54398.073817200006 2024-09-02,13:41:39.000,246,11044081,-795,0,1725284498,12661.912110739991,203.9404238999996,54397.74542256 2024-09-02,13:41:40.000,246,11044135,-795,0,1725284499,12661.918847050001,203.94747302999895,54397.7244612 2024-09-02,13:41:41.000,246,11044137,-795,0,1725284500,12661.898638120001,203.98976781000238,54397.77337104 2024-09-02,13:41:42.000,246,11044123,-795,0,1725284501,12661.979473840001,204.02501345999917,54397.8642036 2024-09-02,13:41:43.000,246,11044163,-795,0,1725284502,12662.033364319992,204.04616085000453,54397.85022936001 2024-09-02,13:41:44.000,246,11044133,-795,0,1725284503,12662.087254799997,204.08140650000132,54398.052855840004 2024-09-02,13:41:45.000,246,11044093,-795,0,1725284504,12662.127672659997,204.05320998000388,54398.12971416 2024-09-02,13:41:46.000,246,11044090,-795,0,1725284505,12662.208508379998,204.04616085000453,54398.409198960006 2024-09-02,13:41:47.000,246,11044124,-795,0,1725284506,12662.228717309998,203.97566955000366,54398.43016032001 2024-09-02,13:41:48.000,246,11044126,-795,0,1725284507,12662.248926239998,203.97566955000366,54398.36727624 2024-09-02,13:41:49.000,246,11044104,-795,0,1725284508,12662.302816719988,203.91222738000215,54398.39522472 2024-09-02,13:41:50.000,246,11044117,-795,0,1725284509,12662.437542919994,203.9051782500028,54398.44413456 2024-09-02,13:41:51.000,246,11044120,-795,0,1725284510,12662.451015539998,203.79944129999785,54398.37426336 2024-09-02,13:41:52.000,246,11044115,-795,0,1725284511,12662.538587569994,203.70075347999955,54398.122727040005 2024-09-02,13:41:53.000,246,11044045,-795,0,1725284512,12662.477960779994,203.6091147900006,54397.98298464 2024-09-02,13:41:54.000,246,11044111,-795,0,1725284513,12662.552060189999,203.5456726199991,54398.073817200006 2024-09-02,13:41:55.000,246,11044123,-795,0,1725284514,12662.579005429994,203.4469848000008,54398.178624 2024-09-02,13:41:56.000,246,11044133,-795,0,1725284515,12662.63289591,203.35534611000185,54398.192598240006 2024-09-02,13:41:57.000,246,11044127,-795,0,1725284516,12662.437542919994,203.29190394000034,54398.37426336 2024-09-02,13:41:58.000,246,11044127,-795,0,1725284517,12662.457751849994,203.24256003000482,54398.65374816 2024-09-02,13:41:59.000,246,11044140,-795,0,1725284518,12662.437542919994,203.12977395000053,54398.76554208001 2024-09-02,13:42:00.000,246,11044118,-795,0,1725284519,12662.296080409993,203.00993874000415,54398.60483832 2024-09-02,13:42:01.000,246,11044030,-795,0,1725284520,12662.269135169998,202.93944744000328,54398.73060648 2024-09-02,13:42:02.000,246,11044104,-795,0,1725284521,12662.195035759993,202.94649657000264,54398.47208304 2024-09-02,13:42:03.000,246,11044113,-795,0,1725284522,12662.040100630002,202.87600527000177,54398.409198960006 2024-09-02,13:42:04.000,246,11044146,-795,0,1725284523,12661.925583359996,202.81961222999962,54398.290417920005 2024-09-02,13:42:05.000,246,11044118,-795,0,1725284524,12661.824538709996,202.7702683200041,54398.15067552 2024-09-02,13:42:06.000,246,11044133,-795,0,1725284525,12661.71002143999,202.78436658000282,54398.11573992001 2024-09-02,13:42:07.000,246,11044131,-795,0,1725284526,12661.59550417,202.76321919000475,54398.08779144 2024-09-02,13:42:08.000,246,11044121,-795,0,1725284527,12661.49445952,202.8055139700009,54398.01093312 2024-09-02,13:42:09.000,246,11044100,-795,0,1725284528,12661.373205939999,202.8689561400024,54398.41618608 2024-09-02,13:42:10.000,246,11044120,-795,0,1725284529,12661.352997009999,202.88305440000113,54398.54195424 2024-09-02,13:42:11.000,246,11044135,-795,0,1725284530,12661.32605176999,202.91830004999792,54398.59086408 2024-09-02,13:42:12.000,246,11044119,-795,0,1725284531,12661.332788079999,202.953545700002,54398.53496712 2024-09-02,13:42:13.000,246,11044136,-795,0,1725284532,12661.272161289999,203.03813526000158,54398.26246944001 2024-09-02,13:42:14.000,246,11044117,-795,0,1725284533,12661.319315459994,203.07338090999838,54398.26945656 2024-09-02,13:42:15.000,246,11044138,-795,0,1725284534,12661.42709641999,203.10862656000245,54398.39522472 2024-09-02,13:42:16.000,246,11044154,-795,0,1725284535,12661.53487738,203.12272482000117,54398.36727624 2024-09-02,13:42:17.000,246,11044107,-795,0,1725284536,12661.57529524,203.12272482000117,54398.09477856001 2024-09-02,13:42:18.000,246,11044064,-795,0,1725284537,12661.622449409995,203.1156756900018,54397.906126320006 2024-09-02,13:42:19.000,246,11044141,-795,0,1725284538,12661.6157131,203.07338090999838,54397.8642036 2024-09-02,13:42:20.000,246,11044077,-795,0,1725284539,12661.770648229991,203.04518439000094,54398.19958536 2024-09-02,13:42:21.000,246,11044108,-795,0,1725284540,12661.885165499996,203.0028896100048,54398.35330200001 2024-09-02,13:42:22.000,246,11044141,-795,0,1725284541,12661.952528599992,203.00993874000415,54398.527980000006 2024-09-02,13:42:23.000,246,11044134,-795,0,1725284542,12662.073782179992,202.98174221999943,54398.507018640004 2024-09-02,13:42:24.000,246,11044125,-795,0,1725284543,12662.228717309998,202.953545700002,54398.54894136001 2024-09-02,13:42:25.000,246,11044110,-795,0,1725284544,12662.296080409993,202.88305440000113,54398.458108800005 2024-09-02,13:42:26.000,246,11044077,-795,0,1725284545,12662.302816719988,202.91125091999857,54398.360289120006 2024-09-02,13:42:27.000,246,11044123,-795,0,1725284546,12662.302816719988,202.8901035300005,54398.26246944001 2024-09-02,13:42:28.000,246,11044116,-795,0,1725284547,12662.329761959998,202.91830004999792,54398.26246944001 2024-09-02,13:42:29.000,246,11044154,-795,0,1725284548,12662.437542919994,202.93944744000328,54398.48605728 2024-09-02,13:42:30.000,246,11044114,-795,0,1725284549,12662.457751849994,202.94649657000264,54398.26246944001 2024-09-02,13:42:31.000,246,11044166,-795,0,1725284550,12662.417333989993,202.97469309000007,54398.220546720004 2024-09-02,13:42:32.000,246,11044143,-795,0,1725284551,12662.397125059993,203.06633177999902,54398.51400576 2024-09-02,13:42:33.000,246,11044116,-795,0,1725284552,12662.397125059993,203.13682307999989,54398.43714744 2024-09-02,13:42:34.000,246,11044163,-795,0,1725284553,12662.370179819998,203.27075655000226,54398.64676104001 2024-09-02,13:42:35.000,246,11044130,-795,0,1725284554,12662.343234579988,203.40469002000464,54398.87034888 2024-09-02,13:42:36.000,246,11044157,-795,0,1725284555,12662.316289339993,203.53862348999974,54398.625799680005 2024-09-02,13:42:37.000,246,11044145,-795,0,1725284556,12662.215244689993,203.66550783000275,54398.527980000006 2024-09-02,13:42:38.000,246,11044130,-795,0,1725284557,12662.215244689993,203.7923921699985,54398.61182544 2024-09-02,13:42:39.000,246,11044113,-795,0,1725284558,12662.309553029998,203.92632564000087,54398.78650344001 2024-09-02,13:42:40.000,246,11044139,-795,0,1725284559,12662.282607790003,204.02501345999917,54398.8074648 2024-09-02,13:42:41.000,246,11044131,-795,0,1725284560,12662.363443509988,204.08140650000132,54398.793490560005 2024-09-02,13:42:42.000,246,11044093,-795,0,1725284561,12662.316289339993,204.19419257999834,54398.61182544 2024-09-02,13:42:43.000,246,11044156,-795,0,1725284562,12662.390388749998,204.25763474999985,54398.61182544 2024-09-02,13:42:44.000,246,11044107,-795,0,1725284563,12662.403861369989,204.27173300999857,54398.66772240001 2024-09-02,13:42:45.000,246,11044093,-795,0,1725284564,12662.518378639994,204.29288040000392,54398.793490560005 2024-09-02,13:42:46.000,246,11044120,-795,0,1725284565,12662.552060189999,204.32812605000072,54398.877336 2024-09-02,13:42:47.000,246,11044128,-795,0,1725284566,12662.60595066999,204.27878213999793,54399.12188520001 2024-09-02,13:42:48.000,246,11044145,-795,0,1725284567,12662.659841149994,204.314027790002,54398.87034888 2024-09-02,13:42:49.000,246,11044114,-795,0,1725284568,12662.82824889999,204.24353649000113,54399.02406552001 2024-09-02,13:42:50.000,246,11044128,-795,0,1725284569,12662.841721519995,204.20829084000434,54399.03803976 2024-09-02,13:42:51.000,246,11044152,-795,0,1725284570,12662.90908461999,204.10960301999876,54399.05201400001 2024-09-02,13:42:52.000,246,11044122,-795,0,1725284571,12662.922557239996,204.07435737000196,54399.010091280004 2024-09-02,13:42:53.000,246,11044118,-795,0,1725284572,12662.96971140999,204.0391117199979,54399.00310416001 2024-09-02,13:42:54.000,246,11044108,-795,0,1725284573,12662.95623879,204.0038660700011,54399.128872320005 2024-09-02,13:42:55.000,246,11044120,-795,0,1725284574,12662.99665665,203.91222738000215,54399.18476928 2024-09-02,13:42:56.000,246,11044101,-795,0,1725284575,12662.962975099996,203.87698172999808,54399.1568208 2024-09-02,13:42:57.000,246,11044073,-795,0,1725284576,12662.93602986,203.86993259999872,54399.10092384001 2024-09-02,13:42:58.000,246,11044124,-795,0,1725284577,12662.88887568999,203.84173608000128,54399.031052640006 2024-09-02,13:42:59.000,246,11044111,-795,0,1725284578,12662.83498521,203.83468695000192,54399.079962480006 2024-09-02,13:43:00.000,246,11044123,-795,0,1725284579,12662.841721519995,203.93337477000023,54399.25464048 2024-09-02,13:43:01.000,246,11044081,-795,0,1725284580,12662.77435842,203.97566955000366,54399.28957608001 2024-09-02,13:43:02.000,246,11044111,-795,0,1725284581,12662.781094729995,204.0038660700011,54399.40137 2024-09-02,13:43:03.000,246,11044107,-795,0,1725284582,12662.74741317999,204.10960301999876,54399.3314988 2024-09-02,13:43:04.000,246,11044102,-795,0,1725284583,12662.65310484,204.18009431999963,54399.25464048 2024-09-02,13:43:05.000,246,11044087,-795,0,1725284584,12662.639632219994,204.24353649000113,54399.35246016 2024-09-02,13:43:06.000,246,11044103,-795,0,1725284585,12662.572269119999,204.32107692000136,54399.35246016 2024-09-02,13:43:07.000,246,11044133,-795,0,1725284586,12662.477960779994,204.38451909000287,54399.49918968 2024-09-02,13:43:08.000,246,11044084,-795,0,1725284587,12662.390388749998,204.42681386999902,54399.26861472001 2024-09-02,13:43:09.000,246,11044097,-795,0,1725284588,12662.397125059993,204.4761577800018,54399.33848592001 2024-09-02,13:43:10.000,246,11044134,-795,0,1725284589,12662.390388749998,204.53255082000396,54399.4712412 2024-09-02,13:43:11.000,246,11044095,-795,0,1725284590,12662.309553029998,204.58189472999948,54399.38739576001 2024-09-02,13:43:12.000,246,11044127,-795,0,1725284591,12662.269135169998,204.65238603000034,54399.28258896 2024-09-02,13:43:13.000,246,11044096,-795,0,1725284592,12662.161354210002,204.72992646000057,54399.366434400006 2024-09-02,13:43:14.000,246,11044098,-795,0,1725284593,12662.201772070002,204.73697558999993,54399.4712412 2024-09-02,13:43:15.000,246,11044096,-795,0,1725284594,12662.114200039992,204.7228773300012,54399.56906088 2024-09-02,13:43:16.000,246,11044169,-795,0,1725284595,12662.046836939997,204.72992646000057,54399.5411124 2024-09-02,13:43:17.000,246,11044135,-795,0,1725284596,12661.864956569996,204.7087790700025,54399.48521544001 2024-09-02,13:43:18.000,246,11044106,-795,0,1725284597,12661.878429190001,204.61714038000355,54399.562073760004 2024-09-02,13:43:19.000,246,11044165,-795,0,1725284598,12661.905374429996,204.54664908000268,54399.90444264 2024-09-02,13:43:20.000,246,11044093,-795,0,1725284599,12661.784120849996,204.50435429999925,54399.750726000006 2024-09-02,13:43:21.000,246,11044071,-795,0,1725284600,12661.68981250999,204.44091212999774,54399.45726696001 2024-09-02,13:43:22.000,246,11044126,-795,0,1725284601,12661.69654882,204.30697866000264,54399.52713816001 2024-09-02,13:43:23.000,246,11044130,-795,0,1725284602,12661.582031549995,204.25763474999985,54399.31752456001 2024-09-02,13:43:24.000,246,11044109,-795,0,1725284603,12661.58876785999,204.2646838799992,54399.21271776 2024-09-02,13:43:25.000,246,11044119,-795,0,1725284604,12661.561822619995,204.18009431999963,54399.583035120006 2024-09-02,13:43:26.000,246,11044109,-795,0,1725284605,12661.54834999999,204.1659960600009,54399.67386768001 2024-09-02,13:43:27.000,246,11044082,-795,0,1725284606,12661.480986899995,204.12370128000475,54399.65290632001 2024-09-02,13:43:28.000,246,11044100,-795,0,1725284607,12661.440569039994,204.07435737000196,54399.48521544001 2024-09-02,13:43:29.000,246,11044100,-795,0,1725284608,12661.400151179994,204.04616085000453,54399.48521544001 2024-09-02,13:43:30.000,246,11044103,-795,0,1725284609,12661.42709641999,203.98976781000238,54399.77168736001 2024-09-02,13:43:31.000,246,11044105,-795,0,1725284610,12661.400151179994,204.01091520000045,54399.90444264 2024-09-02,13:43:32.000,246,11044110,-795,0,1725284611,12661.400151179994,204.0038660700011,54399.83457144 2024-09-02,13:43:33.000,246,11044108,-795,0,1725284612,12661.312579149999,203.98271868000302,54399.50617680001 2024-09-02,13:43:34.000,246,11044122,-795,0,1725284613,12661.32605176999,204.0038660700011,54399.49918968 2024-09-02,13:43:35.000,246,11044095,-795,0,1725284614,12661.352997009999,204.0391117199979,54399.45027984 2024-09-02,13:43:36.000,246,11044100,-795,0,1725284615,12661.36646962999,204.05320998000388,54399.38040864 2024-09-02,13:43:37.000,246,11044107,-795,0,1725284616,12661.299106529994,204.08140650000132,54399.394382880004 2024-09-02,13:43:38.000,246,11044139,-795,0,1725284617,12661.184589259989,204.10960301999876,54399.562073760004 2024-09-02,13:43:39.000,246,11044074,-795,0,1725284618,12661.191325569998,204.13779954000347,54399.5411124 2024-09-02,13:43:40.000,246,11044120,-795,0,1725284619,12661.076808299993,204.19419257999834,54399.43630560001 2024-09-02,13:43:41.000,246,11044110,-795,0,1725284620,12661.117226159993,204.22943823000242,54399.69482904001 2024-09-02,13:43:42.000,246,11044155,-795,0,1725284621,12661.103753539988,204.2153399700037,54399.95335248 2024-09-02,13:43:43.000,246,11044135,-795,0,1725284622,12660.995972579993,204.2505856200005,54399.94636536 2024-09-02,13:43:44.000,246,11044076,-795,0,1725284623,12660.989236269997,204.28583127000456,54399.897455520004 2024-09-02,13:43:45.000,246,11044105,-795,0,1725284624,12660.948818409997,204.29992953000328,54399.95335248 2024-09-02,13:43:46.000,246,11044104,-795,0,1725284625,12660.888191619997,204.28583127000456,54399.63893208 2024-09-02,13:43:47.000,246,11044095,-795,0,1725284626,12660.881455310002,204.28583127000456,54399.47822832 2024-09-02,13:43:48.000,246,11044118,-795,0,1725284627,12660.753465419992,204.32812605000072,54399.28258896 2024-09-02,13:43:49.000,246,11044138,-795,0,1725284628,12660.719783870001,204.30697866000264,54399.3314988 2024-09-02,13:43:50.000,246,11044120,-795,0,1725284629,12660.739992800001,204.4127156100003,54399.8555328 2024-09-02,13:43:51.000,246,11044149,-795,0,1725284630,12660.699574940001,204.4127156100003,54399.82758432 2024-09-02,13:43:52.000,246,11044046,-795,0,1725284631,12660.733256489992,204.44091212999774,54399.84155856001 2024-09-02,13:43:53.000,246,11044075,-795,0,1725284632,12660.672629699991,204.44796126000438,54399.65989344 2024-09-02,13:43:54.000,246,11044112,-795,0,1725284633,12660.672629699991,204.4127156100003,54399.90444264 2024-09-02,13:43:55.000,246,11044125,-795,0,1725284634,12660.645684459996,204.45501039000374,54399.97431384 2024-09-02,13:43:56.000,246,11044095,-795,0,1725284635,12660.726520179996,204.4620595200031,54399.967326720005 2024-09-02,13:43:57.000,246,11044065,-795,0,1725284636,12660.686102319996,204.46910865000245,54400.05117216 2024-09-02,13:43:58.000,246,11044110,-795,0,1725284637,12660.733256489992,204.48320691000117,54399.67386768001 2024-09-02,13:43:59.000,246,11044110,-795,0,1725284638,12660.766938039997,204.5255016900046,54399.49220256 2024-09-02,13:44:00.000,246,11044116,-795,0,1725284639,12660.834301139992,204.57484560000012,54399.59700936 2024-09-02,13:44:01.000,246,11044058,-795,0,1725284640,12660.861246380002,204.58894385999884,54399.6109836 2024-09-02,13:44:02.000,246,11044170,-795,0,1725284641,12660.874718999992,204.65238603000034,54399.75771312 2024-09-02,13:44:03.000,246,11044177,-795,0,1725284642,12660.901664240002,204.66648428999906,54399.848545680004 2024-09-02,13:44:04.000,246,11044118,-795,0,1725284643,12660.928609479997,204.66648428999906,54399.869507040006 2024-09-02,13:44:05.000,246,11044089,-795,0,1725284644,12660.935345789992,204.6594351599997,54399.848545680004 2024-09-02,13:44:06.000,246,11044155,-795,0,1725284645,12661.097017229993,204.7228773300012,54400.2398244 2024-09-02,13:44:07.000,246,11044116,-795,0,1725284646,12661.097017229993,204.76517211000464,54400.12803048001 2024-09-02,13:44:08.000,246,11044139,-795,0,1725284647,12661.258688669994,204.7440247199993,54400.34463120001 2024-09-02,13:44:09.000,246,11044097,-795,0,1725284648,12661.265424979989,204.78631950000272,54400.302708480005 2024-09-02,13:44:10.000,246,11044105,-795,0,1725284649,12661.305842839989,204.8568108000036,54400.00226232 2024-09-02,13:44:11.000,246,11044118,-795,0,1725284650,12661.339524389994,204.8709090600023,54399.799635840005 2024-09-02,13:44:12.000,246,11044080,-795,0,1725284651,12661.373205939999,204.92730210000445,54399.93937824001 2024-09-02,13:44:13.000,246,11044117,-795,0,1725284652,12661.36646962999,204.94140036000317,54399.82758432 2024-09-02,13:44:14.000,246,11044130,-675,0,1725284653,12661.40688748999,204.97664600999997,54399.967326720005 2024-09-02,13:44:15.000,246,11044135,-795,0,1725284654,12661.47425059,205.0189407900034,54400.3795668 2024-09-02,13:44:16.000,246,11044134,-795,0,1725284655,12661.48772320999,205.04713731000083,54400.372579680006 2024-09-02,13:44:17.000,246,11044125,-795,0,1725284656,12661.40688748999,205.04008818000148,54400.64507736 2024-09-02,13:44:18.000,246,11044116,-795,0,1725284657,12661.36646962999,204.9907442699987,54400.49834784 2024-09-02,13:44:19.000,246,11044163,-795,0,1725284658,12661.332788079999,204.98369513999933,54400.56123192001 2024-09-02,13:44:20.000,246,11044106,-795,0,1725284659,12661.305842839989,204.9695968800006,54400.589180400006 2024-09-02,13:44:21.000,246,11044110,-795,0,1725284660,12661.272161289999,204.92025296999782,54400.540270560006 2024-09-02,13:44:22.000,246,11044164,-795,0,1725284661,12661.184589259989,204.92025296999782,54400.27476000001 2024-09-02,13:44:23.000,246,11044121,-795,0,1725284662,12661.198061879993,204.8568108000036,54400.16296608 2024-09-02,13:44:24.000,246,11044095,-795,0,1725284663,12661.070071989998,204.79336863000208,54399.9952752 2024-09-02,13:44:25.000,246,11044092,-795,0,1725284664,12661.097017229993,204.8074668900008,54400.204888800006 2024-09-02,13:44:26.000,246,11044135,-795,0,1725284665,12660.989236269997,204.81451602000016,54400.12803048001 2024-09-02,13:44:27.000,246,11044147,-795,0,1725284666,12660.962291030002,204.758122979998,54400.19790168001 2024-09-02,13:44:28.000,246,11044122,-795,0,1725284667,12660.861246380002,204.772221240004,54400.42847664 2024-09-02,13:44:29.000,246,11044145,-795,0,1725284668,12660.847773759997,204.78631950000272,54400.61014176001 2024-09-02,13:44:30.000,246,11044112,-795,0,1725284669,12660.888191619997,204.81451602000016,54400.72892280001 2024-09-02,13:44:31.000,246,11044111,-795,0,1725284670,12660.915136859992,204.82156514999951,54400.77783264001 2024-09-02,13:44:32.000,246,11044133,-795,0,1725284671,12660.894927929992,204.89205645000038,54400.74289704 2024-09-02,13:44:33.000,246,11044115,-795,0,1725284672,12660.888191619997,204.94140036000317,54400.45642512 2024-09-02,13:44:34.000,246,11044121,-795,0,1725284673,12660.867982689997,205.01189166000404,54400.45642512 2024-09-02,13:44:35.000,246,11044103,-795,0,1725284674,12660.901664240002,205.0189407900034,54400.54725768 2024-09-02,13:44:36.000,246,11044125,-795,0,1725284675,12660.975763649993,205.08943209000427,54400.22585016001 2024-09-02,13:44:37.000,246,11044148,-795,0,1725284676,12660.955554719993,205.14582512999914,54400.16296608 2024-09-02,13:44:38.000,246,11044138,-795,0,1725284677,12660.942082100002,205.20926730000065,54400.26777288 2024-09-02,13:44:39.000,246,11044121,-795,0,1725284678,12660.989236269997,205.32205337999767,54400.14899184 2024-09-02,13:44:40.000,246,11044113,-795,0,1725284679,12661.103753539988,205.37139729000046,54400.71494856 2024-09-02,13:44:41.000,246,11044118,-795,0,1725284680,12661.144171399988,205.37139729000046,54400.93154928 2024-09-02,13:44:42.000,246,11044103,-795,0,1725284681,12661.130698779998,205.4136920700039,54400.854690960005 2024-09-02,13:44:43.000,246,11044121,-795,0,1725284682,12661.218270809994,205.49828163000348,54400.88263944 2024-09-02,13:44:44.000,246,11044138,-795,0,1725284683,12661.265424979989,205.54057640999963,54400.77783264001 2024-09-02,13:44:45.000,246,11044123,-795,0,1725284684,12661.34626069999,205.49123250000412,54400.74289704 2024-09-02,13:44:46.000,246,11044126,-795,0,1725284685,12661.39341487,205.5264781500009,54400.81975536 2024-09-02,13:44:47.000,246,11044107,-795,0,1725284686,12661.43383273,205.48418337000476,54400.78481976 2024-09-02,13:44:48.000,246,11044110,-795,0,1725284687,12661.42709641999,205.42074120000325,54400.32366984001 2024-09-02,13:44:49.000,246,11044102,-795,0,1725284688,12661.57529524,205.3643481600011,54400.56123192001 2024-09-02,13:44:50.000,246,11044114,-795,0,1725284689,12661.57529524,205.34320077000302,54400.540270560006 2024-09-02,13:44:51.000,246,11044104,-795,0,1725284690,12661.64939464999,205.25156208000408,54400.8337296 2024-09-02,13:44:52.000,246,11044095,-795,0,1725284691,12661.662867269995,205.2022181700013,54400.77084552 2024-09-02,13:44:53.000,246,11044149,-795,0,1725284692,12661.723494059996,205.1810707800032,54401.022381840005 2024-09-02,13:44:54.000,246,11044137,-795,0,1725284693,12661.763911919996,205.17402165000385,54401.13417576001 2024-09-02,13:44:55.000,246,11044085,-795,0,1725284694,12661.83801133,205.10353035000298,54401.13417576001 2024-09-02,13:44:56.000,246,11044139,-755,0,1725284695,12661.851483949991,205.07533382999827,54401.0084076 2024-09-02,13:44:57.000,246,11044145,-795,0,1725284696,12661.878429190001,204.9907442699987,54400.973472000005 2024-09-02,13:44:58.000,246,11044088,-795,0,1725284697,12661.844747639996,204.97664600999997,54400.8337296 2024-09-02,13:44:59.000,246,11044117,-795,0,1725284698,12661.905374429996,204.92025296999782,54400.88962656 2024-09-02,13:45:00.000,246,11044159,-795,0,1725284699,12661.912110739991,204.96254775000125,54400.89661368001 2024-09-02,13:45:01.000,246,11044109,-795,0,1725284700,12661.851483949991,204.9343512300038,54400.72892280001 2024-09-02,13:45:02.000,246,11044114,-795,0,1725284701,12661.898638120001,204.9907442699987,54400.82674248001 2024-09-02,13:45:03.000,246,11044116,-795,0,1725284702,12661.878429190001,205.00484253000468,54400.96648488001 2024-09-02,13:45:04.000,246,11044107,-795,0,1725284703,12661.885165499996,205.0682846999989,54400.95949776 2024-09-02,13:45:05.000,246,11044140,-795,0,1725284704,12661.804329779996,205.09648122000362,54400.91058792 2024-09-02,13:45:06.000,246,11044113,-795,0,1725284705,12661.75717561,205.19516904000193,54401.03635608001 2024-09-02,13:45:07.000,246,11044124,-795,0,1725284706,12661.811066089991,205.3150042499983,54401.12718864 2024-09-02,13:45:08.000,246,11044131,-795,0,1725284707,12661.75717561,205.4136920700039,54401.141162880005 2024-09-02,13:45:09.000,246,11044109,-795,0,1725284708,12661.743702989996,205.49123250000412,54401.0782788 2024-09-02,13:45:10.000,246,11044143,-795,0,1725284709,12661.69654882,205.50533076000283,54401.01539472001 2024-09-02,13:45:11.000,246,11044088,-795,0,1725284710,12661.79759347,205.56877293000434,54401.22500832 2024-09-02,13:45:12.000,246,11044107,-795,0,1725284711,12661.79759347,205.58992032000242,54401.25295680001 2024-09-02,13:45:13.000,246,11044125,-795,0,1725284712,12661.83801133,205.674509880002,54401.23199544001 2024-09-02,13:45:14.000,246,11044151,-795,0,1725284713,12661.864956569996,205.674509880002,54401.071291680004 2024-09-02,13:45:15.000,246,11044098,-795,0,1725284714,12661.864956569996,205.674509880002,54401.0782788 2024-09-02,13:45:16.000,246,11044130,-795,0,1725284715,12662.019891700002,205.70270639999944,54401.190072720005 2024-09-02,13:45:17.000,246,11044075,-795,0,1725284716,12662.060309560002,205.674509880002,54401.2180212 2024-09-02,13:45:18.000,246,11044136,-795,0,1725284717,12662.120936350002,205.674509880002,54401.18308560001 2024-09-02,13:45:19.000,246,11044144,-795,0,1725284718,12662.242189930002,205.6110677100005,54401.29487952 2024-09-02,13:45:20.000,246,11044111,-795,0,1725284719,12662.390388749998,205.6110677100005,54401.37872496001 2024-09-02,13:45:21.000,246,11044095,-795,0,1725284720,12662.491433399999,205.5264781500009,54401.43462192 2024-09-02,13:45:22.000,246,11044103,-795,0,1725284721,12662.552060189999,205.47008510999876,54401.41366056 2024-09-02,13:45:23.000,246,11044140,-755,0,1725284722,12662.511642329999,205.3995938099979,54401.16911136 2024-09-02,13:45:24.000,246,11044143,-795,0,1725284723,12662.63289591,205.27975860000151,54401.322828 2024-09-02,13:45:25.000,246,11044120,-795,0,1725284724,12662.75414949,205.18811991000257,54401.50449312 2024-09-02,13:45:26.000,246,11044126,-795,0,1725284725,12662.74741317999,205.0823829600049,54401.644235520005 2024-09-02,13:45:27.000,246,11044111,-795,0,1725284726,12662.740676869995,204.96254775000125,54401.476544640005 2024-09-02,13:45:28.000,246,11044111,-795,0,1725284727,12662.72720424999,204.84976167000423,54401.28090528001 2024-09-02,13:45:29.000,246,11044050,-795,0,1725284728,12662.76762210999,204.79336863000208,54401.4625704 2024-09-02,13:45:30.000,246,11044097,-795,0,1725284729,12662.74741317999,204.7087790700025,54401.406673440004 2024-09-02,13:45:31.000,246,11044117,-795,0,1725284730,12662.72720424999,204.64533690000098,54401.308853760005 2024-09-02,13:45:32.000,246,11044106,-795,0,1725284731,12662.720467939995,204.5959929899982,54401.54641584001 2024-09-02,13:45:33.000,246,11044099,-795,0,1725284732,12662.525114949989,204.53255082000396,54401.476544640005 2024-09-02,13:45:34.000,246,11044105,-795,0,1725284733,12662.457751849994,204.43386299999838,54401.5324416 2024-09-02,13:45:35.000,246,11044122,-795,0,1725284734,12662.430806609998,204.3633717000048,54401.66519688001 2024-09-02,13:45:36.000,246,11044155,-795,0,1725284735,12662.336498269993,204.30697866000264,54401.70013248 2024-09-02,13:45:37.000,246,11044047,-795,0,1725284736,12662.100727420002,204.28583127000456,54401.51148024 2024-09-02,13:45:38.000,246,11044131,-795,0,1725284737,12661.939055980001,204.27173300999857,54401.742055200004 2024-09-02,13:45:39.000,246,11044151,-795,0,1725284738,12661.824538709996,204.2505856200005,54401.67917112 2024-09-02,13:45:40.000,246,11044096,-795,0,1725284739,12661.65613096,204.30697866000264,54401.36475072 2024-09-02,13:45:41.000,246,11044133,-795,0,1725284740,12661.45404166,204.3492734399988,54401.406673440004 2024-09-02,13:45:42.000,246,11044099,-795,0,1725284741,12661.49445952,204.3633717000048,54401.51148024 2024-09-02,13:45:43.000,246,11044111,-795,0,1725284742,12661.379942249994,204.42681386999902,54401.28090528001 2024-09-02,13:45:44.000,246,11044111,-795,0,1725284743,12661.339524389994,204.46910865000245,54401.51148024 2024-09-02,13:45:45.000,246,11044095,-795,0,1725284744,12661.245216049989,204.50435429999925,54401.6023128 2024-09-02,13:45:46.000,246,11044125,-795,0,1725284745,12661.251952359999,204.5114034299986,54401.54641584001 2024-09-02,13:45:47.000,246,11044148,-795,0,1725284746,12661.211534499998,204.5114034299986,54401.56737720001 2024-09-02,13:45:48.000,246,11044128,-795,0,1725284747,12661.144171399988,204.51845255999797,54401.41366056 2024-09-02,13:45:49.000,246,11044123,-795,0,1725284748,12661.144171399988,204.44796126000438,54401.44160904 2024-09-02,13:45:50.000,246,11044097,-795,0,1725284749,12661.292370219999,204.3986173500016,54401.67917112 2024-09-02,13:45:51.000,246,11044106,-795,0,1725284750,12661.38667855999,204.30697866000264,54401.742055200004 2024-09-02,13:45:52.000,246,11044125,-795,0,1725284751,12661.480986899995,204.20829084000434,54401.45558328 2024-09-02,13:45:53.000,246,11044077,-795,0,1725284752,12661.45404166,204.12370128000475,54401.41366056 2024-09-02,13:45:54.000,246,11044131,-795,0,1725284753,12661.55508631,203.99681694000174,54401.41366056 2024-09-02,13:45:55.000,246,11044100,-795,0,1725284754,12661.63592203,203.9545221599983,54401.25295680001 2024-09-02,13:45:56.000,246,11044140,-795,0,1725284755,12661.73023036999,203.82763782000256,54401.18308560001 2024-09-02,13:45:57.000,246,11044134,-795,0,1725284756,12661.582031549995,203.64436044000468,54401.2878924 2024-09-02,13:45:58.000,246,11044127,-795,0,1725284757,12661.71675775,203.59501653000189,54401.427634800006 2024-09-02,13:45:59.000,246,11044100,-795,0,1725284758,12661.75717561,203.45403393000015,54401.427634800006 2024-09-02,13:46:00.000,246,11044079,-795,0,1725284759,12661.79759347,203.33419872000377,54401.55340296 2024-09-02,13:46:01.000,246,11044116,-795,0,1725284760,12661.77738454,203.2002652500014,54401.55340296 2024-09-02,13:46:02.000,246,11044122,-795,0,1725284761,12661.723494059996,203.09452830000373,54401.63724840001 2024-09-02,13:46:03.000,246,11044140,-795,0,1725284762,12661.45404166,202.91830004999792,54401.2878924 2024-09-02,13:46:04.000,246,11044125,-795,0,1725284763,12661.51466845,202.93944744000328,54401.6023128 2024-09-02,13:46:05.000,246,11044153,-795,0,1725284764,12661.460777969995,202.86190701000305,54401.43462192 2024-09-02,13:46:06.000,246,11044151,-795,0,1725284765,12661.36646962999,202.78436658000282,54401.24596968 2024-09-02,13:46:07.000,246,11044136,-635,0,1725284766,12661.218270809994,202.72797354000068,54401.190072720005 2024-09-02,13:46:08.000,246,11044111,-795,0,1725284767,12661.056599369993,202.72092441000132,54400.95949776 2024-09-02,13:46:09.000,246,11044095,-795,0,1725284768,12660.942082100002,202.72092441000132,54401.27391816 2024-09-02,13:46:10.000,246,11044129,-795,0,1725284769,12660.773674349992,202.7420717999994,54401.36475072 2024-09-02,13:46:11.000,246,11044125,-795,0,1725284770,12660.591793979991,202.72092441000132,54401.37872496001 2024-09-02,13:46:12.000,246,11044103,-795,0,1725284771,12660.45033146999,202.74912092999875,54401.25295680001 2024-09-02,13:46:13.000,246,11044120,-795,0,1725284772,12660.261714789995,202.76321919000475,54401.238982560004 2024-09-02,13:46:14.000,246,11044077,-795,0,1725284773,12660.113515969999,202.78436658000282,54401.32981512001 2024-09-02,13:46:15.000,246,11044123,-795,0,1725284774,12659.931635599998,202.78436658000282,54401.322828 2024-09-02,13:46:16.000,246,11044116,-795,0,1725284775,12659.938371909993,202.82666135999898,54401.39968632001 2024-09-02,13:46:17.000,246,11044128,-795,0,1725284776,12659.803645710002,202.83371048999834,54401.30186664001 2024-09-02,13:46:18.000,246,11044146,-795,0,1725284777,12659.749755229997,202.82666135999898,54400.79180688 2024-09-02,13:46:19.000,246,11044113,-795,0,1725284778,12659.702601060002,202.83371048999834,54400.65206448 2024-09-02,13:46:20.000,246,11044122,-795,0,1725284779,12659.635237959992,202.8055139700009,54400.65905160001 2024-09-02,13:46:21.000,246,11044115,-795,0,1725284780,12659.675655819992,202.82666135999898,54400.77783264001 2024-09-02,13:46:22.000,246,11044132,-795,0,1725284781,12659.668919509997,202.84780875000433,54400.99443336001 2024-09-02,13:46:23.000,246,11044104,-795,0,1725284782,12659.655446889992,202.84780875000433,54400.98045912 2024-09-02,13:46:24.000,246,11044124,-795,0,1725284783,12659.608292719997,202.83371048999834,54400.77084552 2024-09-02,13:46:25.000,246,11044114,-795,0,1725284784,12659.729546299997,202.79141571000218,54401.092253040006 2024-09-02,13:46:26.000,246,11044134,-795,0,1725284785,12659.722809990002,202.78436658000282,54401.071291680004 2024-09-02,13:46:27.000,246,11044105,-795,0,1725284786,12659.716073679992,202.73502267000003,54401.05033032 2024-09-02,13:46:28.000,246,11044040,-795,0,1725284787,12659.662183200002,202.69977702000324,54400.91058792 2024-09-02,13:46:29.000,246,11044120,-795,0,1725284788,12659.675655819992,202.7068261500026,54400.88962656 2024-09-02,13:46:30.000,246,11044048,-795,0,1725284789,12659.736282609992,202.66453136999917,54400.8337296 2024-09-02,13:46:31.000,246,11044085,-795,0,1725284790,12659.790173089998,202.58699093999894,54400.5542448 2024-09-02,13:46:42.000,246,11044109,-795,0,1725284801,12659.25126828999,202.86190701000305,54400.19091456 2024-09-02,13:46:43.000,246,11044061,-795,0,1725284802,12659.325367699996,202.94649657000264,54400.45642512 2024-09-02,13:46:44.000,246,11044140,-795,0,1725284803,12659.29842246,202.99584047999815,54400.21187592 2024-09-02,13:46:45.000,246,11044072,-795,0,1725284804,12659.244531979995,203.04518439000094,54400.21187592 2024-09-02,13:46:46.000,246,11044102,-795,0,1725284805,12659.13675102,203.1650196000046,54400.21187592 2024-09-02,13:46:47.000,246,11044131,-795,0,1725284806,12659.11654209,203.18616699000268,54400.15597896001 2024-09-02,13:46:48.000,246,11044097,-795,0,1725284807,12659.103069469995,203.2989530699997,54400.589180400006 2024-09-02,13:46:49.000,246,11044087,-795,0,1725284808,12659.103069469995,203.29190394000034,54400.70097432001 2024-09-02,13:46:50.000,246,11044092,-795,0,1725284809,12659.07612423,203.38354262999928,54400.65206448 2024-09-02,13:46:51.000,246,11044171,-795,0,1725284810,12659.08959684999,203.39059175999864,54400.49136072001 2024-09-02,13:46:52.000,246,11044103,-795,0,1725284811,12659.103069469995,203.37649349999992,54400.53328344001 2024-09-02,13:46:53.000,246,11044103,-795,0,1725284812,12659.103069469995,203.35534611000185,54400.32366984001 2024-09-02,13:46:54.000,246,11044099,-795,0,1725284813,12659.15695995,203.39059175999864,54400.351618320004 2024-09-02,13:46:55.000,246,11044142,-795,0,1725284814,12659.29168614999,203.30600219999906,54400.44245088001 2024-09-02,13:46:56.000,246,11044118,-795,0,1725284815,12659.284949839996,203.25665829000354,54400.253798640006 2024-09-02,13:46:57.000,246,11044104,-795,0,1725284816,12659.33884032,203.17206873000396,54400.100082 2024-09-02,13:46:58.000,246,11044117,-795,0,1725284817,12659.29168614999,203.08747917000437,54399.967326720005 2024-09-02,13:46:59.000,246,11044121,-795,0,1725284818,12659.33210400999,203.02403700000286,54400.11405624 2024-09-02,13:47:00.000,246,11044142,-795,0,1725284819,12659.372521869991,203.00993874000415,54400.26777288 2024-09-02,13:47:01.000,246,11044131,-795,0,1725284820,12659.33884032,202.97469309000007,54400.47738648 2024-09-02,13:47:02.000,246,11044062,-795,0,1725284821,12659.35904925,202.94649657000264,54400.589180400006 2024-09-02,13:47:03.000,246,11044158,-795,0,1725284822,12659.27821353,202.91830004999792,54400.519309200004 2024-09-02,13:47:04.000,246,11044101,-795,0,1725284823,12659.21758674,202.91830004999792,54400.204888800006 2024-09-02,13:47:05.000,246,11044071,-795,0,1725284824,12659.224323049995,202.84780875000433,54400.22585016001 2024-09-02,13:47:06.000,246,11044078,-795,0,1725284825,12659.103069469995,202.86190701000305,54400.27476000001 2024-09-02,13:47:07.000,246,11044103,-795,0,1725284826,12659.02897005999,202.87600527000177,54400.14899184 2024-09-02,13:47:08.000,246,11044131,-795,0,1725284827,12658.840353379994,202.8901035300005,54400.065146400004 2024-09-02,13:47:09.000,246,11044122,-795,0,1725284828,12658.712363489998,202.88305440000113,54399.77168736001 2024-09-02,13:47:10.000,246,11044095,-795,0,1725284829,12658.678681939993,202.9042017899992,54399.897455520004 2024-09-02,13:47:11.000,246,11044123,-795,0,1725284830,12658.476592639992,202.92534918000456,54400.037197920006 2024-09-02,13:47:12.000,246,11044161,-795,0,1725284831,12658.362075370002,202.93944744000328,54400.065146400004 2024-09-02,13:47:13.000,246,11044123,-795,0,1725284832,12658.267767029996,203.0028896100048,54400.00924944001 2024-09-02,13:47:14.000,246,11044109,-795,0,1725284833,12657.99831463,203.07338090999838,54400.04418504 2024-09-02,13:47:15.000,246,11044103,-795,0,1725284834,12657.924215219995,203.13682307999989,54399.96033960001 2024-09-02,13:47:16.000,246,11044094,-795,0,1725284835,12657.843379499995,203.19321612000203,54399.97431384 2024-09-02,13:47:17.000,246,11044145,-795,0,1725284836,12657.742334849994,203.2355108999982,54399.897455520004 2024-09-02,13:47:18.000,246,11044064,-795,0,1725284837,12657.627817579989,203.24960916000418,54399.80662296 2024-09-02,13:47:19.000,246,11044060,-795,0,1725284838,12657.607608649989,203.2355108999982,54399.79264872001 2024-09-02,13:47:20.000,246,11044092,-795,0,1725284839,12657.627817579989,203.2637074200029,54399.88348128 2024-09-02,13:47:21.000,246,11044085,-795,0,1725284840,12657.614344959999,203.25665829000354,54399.80662296 2024-09-02,13:47:22.000,246,11044098,-795,0,1725284841,12657.594136029998,203.20731438000075,54399.59002224 2024-09-02,13:47:23.000,246,11044105,-795,0,1725284842,12657.546981859989,203.2002652500014,54399.59700936 2024-09-02,13:47:24.000,246,11044077,-795,0,1725284843,12657.567190789989,203.22141263999947,54399.513163920004 2024-09-02,13:47:25.000,246,11044115,-795,0,1725284844,12657.506563999988,203.19321612000203,54399.44329272 2024-09-02,13:47:26.000,246,11044123,-795,0,1725284845,12657.668235439989,203.1156756900018,54399.534125280006 2024-09-02,13:47:27.000,246,11044087,-795,0,1725284846,12657.722125919994,203.17206873000396,54399.55508664001 2024-09-02,13:47:28.000,246,11044139,-795,0,1725284847,12657.681708059994,203.17911786000332,54399.48521544001 2024-09-02,13:47:29.000,246,11044091,-795,0,1725284848,12657.68844436999,203.18616699000268,54399.56906088 2024-09-02,13:47:30.000,246,11044093,-795,0,1725284849,12657.735598539999,203.19321612000203,54399.49220256 2024-09-02,13:47:31.000,246,11044104,-795,0,1725284850,12657.674971749999,203.19321612000203,54399.44329272 2024-09-02,13:47:32.000,246,11044111,-795,0,1725284851,12657.715389609999,203.22846176999883,54399.40835712001 2024-09-02,13:47:33.000,246,11044134,-795,0,1725284852,12657.701916989994,203.27075655000226,54399.37342152 2024-09-02,13:47:34.000,246,11044096,-795,0,1725284853,12657.72886222999,203.2989530699997,54399.50617680001 2024-09-02,13:47:35.000,246,11044103,-795,0,1725284854,12657.742334849994,203.34124785000313,54399.513163920004 2024-09-02,13:47:36.000,246,11044094,-795,0,1725284855,12657.7760164,203.41878828000335,54399.52015104 2024-09-02,13:47:37.000,246,11044026,-795,0,1725284856,12657.695180679999,203.47518131999823,54399.534125280006 2024-09-02,13:47:38.000,246,11044152,-795,0,1725284857,12657.648026509989,203.5104269700023,54399.35246016 2024-09-02,13:47:39.000,246,11044079,-795,0,1725284858,12657.634553889999,203.63026217999868,54399.2616276 2024-09-02,13:47:40.000,246,11044121,-795,0,1725284859,12657.742334849994,203.6725569600021,54399.50617680001 2024-09-02,13:47:41.000,246,11044138,-795,0,1725284860,12657.701916989994,203.70075347999955,54399.562073760004 2024-09-02,13:47:42.000,246,11044117,-795,0,1725284861,12657.648026509989,203.7571465200017,54399.45726696001 2024-09-02,13:47:43.000,246,11044136,-795,0,1725284862,12657.600872339994,203.78534303999913,54399.48521544001 2024-09-02,13:47:44.000,246,11044130,-795,0,1725284863,12657.674971749999,203.7923921699985,54399.48521544001 2024-09-02,13:47:45.000,246,11044081,-795,0,1725284864,12657.648026509989,203.85583434,54399.63893208 2024-09-02,13:47:46.000,246,11044094,-795,0,1725284865,12657.648026509989,203.89107999000407,54399.68784192 2024-09-02,13:47:47.000,246,11044108,-795,0,1725284866,12657.627817579989,203.86288346999936,54399.63893208 2024-09-02,13:47:48.000,246,11044131,-795,0,1725284867,12657.553718169998,203.9051782500028,54399.43630560001 2024-09-02,13:47:49.000,246,11044161,-795,0,1725284868,12657.520036619993,203.9051782500028,54399.52713816001 2024-09-02,13:47:50.000,246,11044083,-795,0,1725284869,12657.621081269994,203.9192765100015,54399.65290632001 2024-09-02,13:47:51.000,246,11044123,-795,0,1725284870,12657.560454479993,203.96157128999766,54399.40137 2024-09-02,13:47:52.000,246,11044105,-795,0,1725284871,12657.580663409994,204.0179643299998,54399.729764640004 2024-09-02,13:47:53.000,246,11044032,-795,0,1725284872,12657.425728280003,204.0038660700011,54399.562073760004 2024-09-02,13:47:54.000,246,11044099,-795,0,1725284873,12657.459409829993,204.03206258999853,54399.59700936 2024-09-02,13:47:55.000,246,11044075,-795,0,1725284874,12657.398783039993,204.0673082400026,54399.63893208 2024-09-02,13:47:56.000,246,11044148,-795,0,1725284875,12657.418991969993,204.08140650000132,54399.631944960005 2024-09-02,13:47:57.000,246,11044081,-795,0,1725284876,12657.304474700002,204.1659960600009,54399.59002224 2024-09-02,13:47:58.000,246,11044115,-795,0,1725284877,12657.297738389992,204.2012417099977,54399.81361008 2024-09-02,13:47:59.000,246,11044144,-795,0,1725284878,12657.351628869998,204.2646838799992,54399.96033960001 2024-09-02,13:48:00.000,246,11044093,-795,0,1725284879,12657.351628869998,204.29288040000392,54399.65989344 2024-09-02,13:48:01.000,246,11044040,-795,0,1725284880,12657.317947319993,204.39156822000223,54399.66688056 2024-09-02,13:48:02.000,246,11044125,-795,0,1725284881,12657.297738389992,204.4761577800018,54399.5411124 2024-09-02,13:48:03.000,246,11044111,-795,0,1725284882,12657.270793149997,204.61714038000355,54399.28957608001 2024-09-02,13:48:04.000,246,11044128,-715,0,1725284883,12657.331419939997,204.70172994000313,54399.28258896 2024-09-02,13:48:05.000,246,11044144,-795,0,1725284884,12657.405519350003,204.8074668900008,54399.75771312 2024-09-02,13:48:06.000,246,11044105,-795,0,1725284885,12657.459409829993,204.94140036000317,54399.80662296 2024-09-02,13:48:07.000,246,11044096,-795,0,1725284886,12657.479618759993,205.0541864400002,54399.82758432 2024-09-02,13:48:08.000,246,11044137,-795,0,1725284887,12657.533509239998,205.13877599999978,54399.72277752001 2024-09-02,13:48:09.000,246,11044084,-795,0,1725284888,12657.641290199994,205.19516904000193,54399.84155856001 2024-09-02,13:48:10.000,246,11044117,-795,0,1725284889,12657.668235439989,205.32205337999767,54400.07912064001 2024-09-02,13:48:11.000,246,11044088,-795,0,1725284890,12657.735598539999,205.3291025100043,54400.15597896001 2024-09-02,13:48:12.000,246,11044080,-795,0,1725284891,12657.79622533,205.3643481600011,54400.05117216 2024-09-02,13:48:13.000,246,11044115,-795,0,1725284892,12657.82990687999,205.37139729000046,54399.84155856001 2024-09-02,13:48:14.000,246,11044138,-795,0,1725284893,12657.904006289995,205.38549554999918,54399.82059720001 2024-09-02,13:48:15.000,246,11044145,-795,0,1725284894,12657.924215219995,205.4136920700039,54399.77867448 2024-09-02,13:48:16.000,246,11044128,-795,0,1725284895,12657.97136938999,205.39254467999854,54399.82059720001 2024-09-02,13:48:17.000,246,11044053,-795,0,1725284896,12657.964633079995,205.39254467999854,54400.14200472 2024-09-02,13:48:18.000,246,11044088,-715,0,1725284897,12657.89053366999,205.35024990000238,54400.00226232 2024-09-02,13:48:19.000,246,11044098,-795,0,1725284898,12657.843379499995,205.34320077000302,54400.04418504 2024-09-02,13:48:20.000,246,11044086,-795,0,1725284899,12657.823170569995,205.3150042499983,54400.00924944001 2024-09-02,13:48:21.000,246,11044086,-795,0,1725284900,12657.80969794999,205.2656603400028,54400.2398244 2024-09-02,13:48:22.000,246,11044103,-795,0,1725284901,12657.79622533,205.24451295000472,54400.49136072001 2024-09-02,13:48:23.000,246,11044121,-795,0,1725284902,12657.742334849994,205.20926730000065,54400.49834784 2024-09-02,13:48:24.000,246,11044086,-795,0,1725284903,12657.674971749999,205.1669725200045,54400.34463120001 2024-09-02,13:48:25.000,246,11044073,-795,0,1725284904,12657.634553889999,205.13877599999978,54400.19091456 2024-09-02,13:48:26.000,246,11044116,-795,0,1725284905,12657.513300309998,205.15992338999786,54399.76470024 2024-09-02,13:48:27.000,246,11044135,-795,0,1725284906,12657.553718169998,205.1176286100017,54399.98130096 2024-09-02,13:48:28.000,246,11044113,-795,0,1725284907,12657.405519350003,205.12467774000106,54399.84155856001 2024-09-02,13:48:29.000,246,11044131,-795,0,1725284908,12657.331419939997,205.11057948000234,54399.96033960001 2024-09-02,13:48:30.000,246,11044078,-795,0,1725284909,12657.432464589998,205.09648122000362,54400.28174712 2024-09-02,13:48:31.000,246,11044094,-795,0,1725284910,12657.412255659998,205.08943209000427,54400.28174712 2024-09-02,13:48:32.000,246,11044086,-795,0,1725284911,12657.398783039993,205.0823829600049,54400.253798640006 2024-09-02,13:48:33.000,246,11044083,-795,0,1725284912,12657.365101490002,205.06123556999955,54400.421489520006 2024-09-02,13:48:34.000,246,11044118,-795,0,1725284913,12657.324683630002,205.06123556999955,54400.31668272 2024-09-02,13:48:35.000,246,11044092,-795,0,1725284914,12657.317947319993,205.08943209000427,54400.421489520006 2024-09-02,13:48:36.000,246,11044128,-795,0,1725284915,12657.405519350003,205.13172687000042,54400.449438 2024-09-02,13:48:37.000,246,11044092,-795,0,1725284916,12657.479618759993,205.0823829600049,54400.183927440004 2024-09-02,13:48:38.000,246,11044088,-795,0,1725284917,12657.506563999988,205.11057948000234,54399.95335248 2024-09-02,13:48:39.000,246,11044169,-795,0,1725284918,12657.567190789989,205.08943209000427,54399.95335248 2024-09-02,13:48:40.000,246,11044117,-795,0,1725284919,12657.648026509989,205.1528742599985,54400.016236560004 2024-09-02,13:48:41.000,246,11044088,-795,0,1725284920,12657.72886222999,205.15992338999786,54400.04418504 2024-09-02,13:48:42.000,246,11044081,-795,0,1725284921,12657.701916989994,205.23746381999808,54400.26777288 2024-09-02,13:48:43.000,246,11044119,-795,0,1725284922,12657.762543779994,205.18811991000257,54400.26777288 2024-09-02,13:48:44.000,246,11044113,-795,0,1725284923,12657.76928008999,205.18811991000257,54400.24681152001 2024-09-02,13:48:45.000,246,11044087,-795,0,1725284924,12657.863588429995,205.22336555999937,54400.56123192001 2024-09-02,13:48:46.000,246,11044082,-795,0,1725284925,12657.863588429995,205.20926730000065,54400.568219040004 2024-09-02,13:48:47.000,246,11044139,-795,0,1725284926,12657.82990687999,205.2022181700013,54400.568219040004 2024-09-02,13:48:48.000,246,11044082,-795,0,1725284927,12657.72886222999,205.27270947000216,54400.47738648 2024-09-02,13:48:49.000,246,11044056,-795,0,1725284928,12657.78948901999,205.27270947000216,54400.43546376 2024-09-02,13:48:50.000,246,11044071,-795,0,1725284929,12657.701916989994,205.29385686000023,54400.28873424 2024-09-02,13:48:51.000,246,11044076,-795,0,1725284930,12657.661499129994,205.29385686000023,54400.15597896001 2024-09-02,13:48:52.000,246,11044105,-795,0,1725284931,12657.607608649989,205.33615164000366,54400.065146400004 2024-09-02,13:48:53.000,246,11044125,-795,0,1725284932,12657.520036619993,205.35729903000174,54400.00226232 2024-09-02,13:48:54.000,246,11044148,-795,0,1725284933,12657.365101490002,205.39254467999854,54399.88348128 2024-09-02,13:48:55.000,246,11044101,-795,0,1725284934,12657.418991969993,205.45598685000004,54400.16296608 2024-09-02,13:48:56.000,246,11044131,-795,0,1725284935,12657.425728280003,205.5617237999977,54400.58219328001 2024-09-02,13:48:57.000,246,11044098,-795,0,1725284936,12657.351628869998,205.59696945000178,54400.66603872 2024-09-02,13:48:58.000,246,11044132,-795,0,1725284937,12657.317947319993,205.6604116200033,54400.63110312001 2024-09-02,13:48:59.000,246,11044120,-795,0,1725284938,12657.284265770002,205.69565727000008,54400.61014176001 2024-09-02,13:49:00.000,246,11044120,-795,0,1725284939,12657.284265770002,205.69565727000008,54400.589180400006 2024-09-02,13:49:01.000,246,11044124,-795,0,1725284940,12657.311211009997,205.76614857000095,54400.32366984001 2024-09-02,13:49:02.000,246,11044116,-795,0,1725284941,12657.398783039993,205.7379520500035,54400.51232208001 2024-09-02,13:49:03.000,246,11044124,-795,0,1725284942,12657.439200899993,205.71680465999816,54400.47738648 2024-09-02,13:49:04.000,246,11044112,-795,0,1725284943,12657.479618759993,205.69565727000008,54400.15597896001 2024-09-02,13:49:05.000,246,11044087,-795,0,1725284944,12657.580663409994,205.68155901000137,54400.16296608 2024-09-02,13:49:06.000,246,11044113,-795,0,1725284945,12657.621081269994,205.70270639999944,54400.19091456 2024-09-02,13:49:07.000,246,11044135,-795,0,1725284946,12657.701916989994,205.68860814000072,54400.26078576 2024-09-02,13:49:08.000,246,11044103,-795,0,1725284947,12657.701916989994,205.64631336000457,54400.52629632 2024-09-02,13:49:09.000,246,11044109,-795,0,1725284948,12657.79622533,205.5758220600037,54400.61014176001 2024-09-02,13:49:10.000,246,11044148,-795,0,1725284949,12657.87706105,205.53352728000027,54400.707961440006 2024-09-02,13:49:11.000,246,11044088,-795,0,1725284950,12658.03873249,205.44893772000069,54400.875652320006 2024-09-02,13:49:12.000,246,11044097,-795,0,1725284951,12658.11956821,205.40664294000453,54400.60315464 2024-09-02,13:49:13.000,246,11044134,-795,0,1725284952,12658.180195,205.2656603400028,54400.58219328001 2024-09-02,13:49:14.000,246,11044100,-795,0,1725284953,12658.146513449996,205.19516904000193,54400.49136072001 2024-09-02,13:49:15.000,246,11044104,-795,0,1725284954,12658.207140239996,205.06123556999955,54400.52629632 2024-09-02,13:49:16.000,246,11044098,-795,0,1725284955,12658.261030720001,205.01189166000404,54400.5542448 2024-09-02,13:49:17.000,246,11044139,-795,0,1725284956,12658.247558099996,204.91320383999846,54400.32366984001 2024-09-02,13:49:18.000,246,11044082,-795,0,1725284957,12658.220612860001,204.80041776000144,54400.24681152001 2024-09-02,13:49:19.000,246,11044158,-795,0,1725284958,12658.173458689991,204.75107384999865,54400.46341224001 2024-09-02,13:49:20.000,246,11044107,-795,0,1725284959,12658.146513449996,204.69468081000377,54400.58219328001 2024-09-02,13:49:21.000,246,11044065,-795,0,1725284960,12658.085886659996,204.67353341999842,54400.77783264001 2024-09-02,13:49:22.000,246,11044124,-795,0,1725284961,12658.005050939995,204.5959929899982,54400.72193568 2024-09-02,13:49:23.000,246,11044121,-795,0,1725284962,12657.883797359995,204.55369821000204,54400.519309200004 2024-09-02,13:49:24.000,246,11044144,-795,0,1725284963,12657.843379499995,204.53255082000396,54400.3795668 2024-09-02,13:49:25.000,246,11044096,-795,0,1725284964,12657.580663409994,204.48320691000117,54400.12104336 2024-09-02,13:49:26.000,246,11044105,-795,0,1725284965,12657.68844436999,204.51845255999797,54400.46341224001 2024-09-02,13:49:27.000,246,11044161,-795,0,1725284966,12657.425728280003,204.51845255999797,54400.3096956 2024-09-02,13:49:28.000,246,11044113,-795,0,1725284967,12657.520036619993,204.55369821000204,54400.45642512 2024-09-02,13:49:29.000,246,11044050,-795,0,1725284968,12657.439200899993,204.5255016900046,54400.204888800006 2024-09-02,13:49:30.000,246,11044080,-795,0,1725284969,12657.338156249993,204.54664908000268,54400.00924944001 2024-09-02,13:49:31.000,246,11044042,-795,0,1725284970,12657.338156249993,204.5959929899982,54400.183927440004 2024-09-02,13:49:32.000,246,11044152,-795,0,1725284971,12657.385310420002,204.60304212000483,54400.36559256001 2024-09-02,13:49:33.000,246,11044103,-795,0,1725284972,12657.331419939997,204.66648428999906,54400.21886304 2024-09-02,13:49:34.000,246,11044124,-795,0,1725284973,12657.398783039993,204.70172994000313,54400.568219040004 2024-09-02,13:49:35.000,246,11044131,-795,0,1725284974,12657.432464589998,204.7228773300012,54400.33764408 2024-09-02,13:49:36.000,246,11044114,-795,0,1725284975,12657.546981859989,204.758122979998,54400.42847664 2024-09-02,13:49:37.000,246,11044067,-795,0,1725284976,12657.580663409994,204.772221240004,54400.3795668 2024-09-02,13:49:38.000,246,11044150,-795,0,1725284977,12657.762543779994,204.7228773300012,54400.47738648 2024-09-02,13:49:39.000,246,11044101,-795,0,1725284978,12657.82990687999,204.758122979998,54400.39354104001 2024-09-02,13:49:40.000,246,11044093,-795,0,1725284979,12657.964633079995,204.73697558999993,54400.421489520006 2024-09-02,13:49:41.000,246,11044137,-795,0,1725284980,12658.045468799995,204.69468081000377,54400.35860544 2024-09-02,13:49:42.000,246,11044095,-795,0,1725284981,12658.20040393,204.63828777000163,54400.49136072001 2024-09-02,13:49:43.000,246,11044104,-795,0,1725284982,12658.213876549991,204.61714038000355,54400.43546376 2024-09-02,13:49:44.000,246,11044137,-795,0,1725284983,12658.308184889996,204.57484560000012,54400.470399360005 2024-09-02,13:49:45.000,246,11044065,-795,0,1725284984,12658.402493230002,204.58189472999948,54400.519309200004 2024-09-02,13:49:46.000,246,11044141,-795,0,1725284985,12658.436174779992,204.53255082000396,54400.74289704 2024-09-02,13:49:47.000,246,11044105,-795,0,1725284986,12658.469856329997,204.5255016900046,54400.65206448 2024-09-02,13:49:48.000,246,11044074,-795,0,1725284987,12658.409229539997,204.49025604000053,54400.54725768 2024-09-02,13:49:49.000,246,11044101,-795,0,1725284988,12658.395756919992,204.45501039000374,54400.589180400006 2024-09-02,13:49:50.000,246,11044090,-795,0,1725284989,12658.517010499992,204.4127156100003,54400.6939872 2024-09-02,13:49:51.000,246,11044070,-795,0,1725284990,12658.517010499992,204.3986173500016,54400.79879400001 2024-09-02,13:49:52.000,246,11044088,-795,0,1725284991,12658.510274189997,204.314027790002,54400.77084552 2024-09-02,13:49:53.000,246,11044062,-795,0,1725284992,12658.389020609997,204.25763474999985,54400.624116 2024-09-02,13:49:54.000,246,11044121,-795,0,1725284993,12658.375547989992,204.1025538899994,54400.60315464 2024-09-02,13:49:55.000,246,11044089,-795,0,1725284994,12658.281239650001,204.1307504100041,54400.60315464 2024-09-02,13:49:56.000,246,11044119,-795,0,1725284995,12658.20040393,204.11665214999812,54400.67302584 2024-09-02,13:49:57.000,246,11044146,-795,0,1725284996,12658.025259869995,204.07435737000196,54400.57520616 2024-09-02,13:49:58.000,246,11044116,-795,0,1725284997,12657.95116045999,204.02501345999917,54400.40751528 2024-09-02,13:49:59.000,246,11044137,-795,0,1725284998,12657.944424149995,204.03206258999853,54400.74988416001 2024-09-02,13:50:00.000,246,11044081,-795,0,1725284999,12657.82990687999,204.04616085000453,54400.756871280006 2024-09-02,13:50:01.000,246,11044066,-795,0,1725285000,12657.681708059994,204.0038660700011,54400.7638584 2024-09-02,13:50:02.000,246,11044128,-795,0,1725285001,12657.614344959999,204.05320998000388,54400.624116 2024-09-02,13:50:03.000,246,11044084,-795,0,1725285002,12657.493091379998,204.08140650000132,54400.56123192001 2024-09-02,13:50:04.000,246,11044130,-795,0,1725285003,12657.506563999988,204.13779954000347,54400.58219328001 2024-09-02,13:50:05.000,246,11044090,-795,0,1725285004,12657.466146139988,204.15894693000155,54400.805781120005 2024-09-02,13:50:06.000,246,11044117,-795,0,1725285005,12657.459409829993,204.18714344999898,54400.74289704 2024-09-02,13:50:07.000,246,11044094,-795,0,1725285006,12657.385310420002,204.23648736000177,54400.56123192001 2024-09-02,13:50:08.000,246,11044107,-795,0,1725285007,12657.351628869998,204.29288040000392,54400.35860544 2024-09-02,13:50:09.000,246,11044132,-795,0,1725285008,12657.432464589998,204.33517518000008,54400.51232208001 2024-09-02,13:50:10.000,246,11044132,-795,0,1725285009,12657.418991969993,204.46910865000245,54400.24681152001 2024-09-02,13:50:11.000,246,11044166,-795,0,1725285010,12657.459409829993,204.57484560000012,54400.589180400006 2024-09-02,13:50:12.000,246,11044120,-795,0,1725285011,12657.540245549993,204.61714038000355,54400.57520616 2024-09-02,13:50:13.000,246,11044120,-795,0,1725285012,12657.567190789989,204.67353341999842,54400.57520616 2024-09-02,13:50:14.000,246,11044095,-795,0,1725285013,12657.641290199994,204.7087790700025,54400.65206448 2024-09-02,13:50:15.000,246,11044142,-795,0,1725285014,12657.72886222999,204.758122979998,54400.7638584 2024-09-02,13:50:16.000,246,11044116,-795,0,1725285015,12657.762543779994,204.75107384999865,54400.77084552 2024-09-02,13:50:17.000,246,11044063,-795,0,1725285016,12657.7760164,204.77927037000336,54400.95251064 2024-09-02,13:50:18.000,246,11044133,-795,0,1725285017,12657.722125919994,204.772221240004,54400.86866520001 2024-09-02,13:50:19.000,246,11044103,-795,0,1725285018,12657.742334849994,204.71582820000185,54400.54725768 2024-09-02,13:50:20.000,246,11044111,-795,0,1725285019,12657.85685212,204.75107384999865,54400.67302584 2024-09-02,13:50:21.000,246,11044099,-795,0,1725285020,12657.843379499995,204.72992646000057,54400.72892280001 2024-09-02,13:50:22.000,246,11044119,-795,0,1725285021,12657.924215219995,204.758122979998,54400.56123192001 2024-09-02,13:50:23.000,246,11044091,-795,0,1725285022,12657.93768784,204.73697558999993,54400.5542448 2024-09-02,13:50:24.000,246,11044090,-795,0,1725285023,12657.984842009995,204.7228773300012,54400.79879400001 2024-09-02,13:50:25.000,246,11044057,-795,0,1725285024,12658.01852356,204.69468081000377,54400.86167808 2024-09-02,13:50:26.000,246,11044112,-795,0,1725285025,12658.045468799995,204.7087790700025,54400.88263944 2024-09-02,13:50:27.000,246,11044121,-795,0,1725285026,12657.97136938999,204.70172994000313,54400.81276824 2024-09-02,13:50:28.000,246,11044083,-795,0,1725285027,12657.87706105,204.66648428999906,54400.519309200004 2024-09-02,13:50:29.000,246,11044066,-795,0,1725285028,12657.97136938999,204.68763168000442,54400.98744624 2024-09-02,13:50:30.000,246,11044085,-795,0,1725285029,12658.03199617999,204.7440247199993,54401.043343200006 2024-09-02,13:50:31.000,246,11044116,-795,0,1725285030,12658.07241403999,204.758122979998,54401.2180212 2024-09-02,13:50:32.000,246,11044119,-795,0,1725285031,12658.126304519996,204.7440247199993,54400.875652320006 2024-09-02,13:50:33.000,246,11044114,-795,0,1725285032,12658.11283189999,204.73697558999993,54400.95251064 2024-09-02,13:50:34.000,246,11044090,-795,0,1725285033,12658.07915035,204.81451602000016,54400.638090240005 2024-09-02,13:50:35.000,246,11044101,-795,0,1725285034,12658.106095589996,204.88500732000102,54400.70097432001 2024-09-02,13:50:36.000,246,11044098,-795,0,1725285035,12658.126304519996,204.9554986200019,54400.86866520001 2024-09-02,13:50:37.000,246,11044099,-795,0,1725285036,12658.146513449996,205.08943209000427,54401.11321440001 2024-09-02,13:50:38.000,246,11044137,-795,0,1725285037,12658.13977714,205.13877599999978,54401.071291680004 2024-09-02,13:50:39.000,246,11044113,-795,0,1725285038,12658.180195,205.25156208000408,54401.10622728 2024-09-02,13:50:40.000,246,11044077,-795,0,1725285039,12658.261030720001,205.35024990000238,54401.24596968 2024-09-02,13:50:41.000,246,11044074,-795,0,1725285040,12658.274503339991,205.38549554999918,54401.44160904 2024-09-02,13:50:42.000,246,11044111,-795,0,1725285041,12658.348602749997,205.49828163000348,54401.41366056 2024-09-02,13:50:43.000,246,11044112,-795,0,1725285042,12658.355339059992,205.5617237999977,54401.33680224 2024-09-02,13:50:44.000,246,11044126,-795,0,1725285043,12658.382284300002,205.58287119000306,54401.27391816 2024-09-02,13:50:45.000,246,11044107,-795,0,1725285044,12658.496801569992,205.63926422999793,54401.19705984 2024-09-02,13:50:46.000,246,11044117,-795,0,1725285045,12658.604582530003,205.70270639999944,54401.06430456001 2024-09-02,13:50:47.000,246,11044127,-795,0,1725285046,12658.631527769998,205.68155901000137,54401.0782788 2024-09-02,13:50:48.000,246,11044108,-795,0,1725285047,12658.503537880002,205.63221509999858,54400.78481976 2024-09-02,13:50:49.000,246,11044047,-795,0,1725285048,12658.692154559998,205.63926422999793,54401.308853760005 2024-09-02,13:50:50.000,246,11044126,-795,0,1725285049,12658.752781349998,205.59696945000178,54401.406673440004 2024-09-02,13:50:51.000,246,11044122,-795,0,1725285050,12658.806671829989,205.547625539999,54401.51148024 2024-09-02,13:50:52.000,246,11044138,-795,0,1725285051,12658.813408139999,205.54057640999963,54401.53942872001 2024-09-02,13:50:53.000,246,11044118,-795,0,1725285052,12658.793199209998,205.3995938099979,54401.644235520005 2024-09-02,13:50:54.000,246,11044115,-795,0,1725285053,12658.826880759989,205.32205337999767,54401.70013248 2024-09-02,13:50:55.000,246,11044130,-795,0,1725285054,12658.90771647999,205.17402165000385,54401.83288776001 2024-09-02,13:50:56.000,246,11044063,-795,0,1725285055,12658.90771647999,205.08943209000427,54401.811926400005 2024-09-02,13:50:57.000,246,11044081,-795,0,1725285056,12658.860562309994,204.9695968800006,54401.27391816 2024-09-02,13:50:58.000,246,11044069,-795,0,1725285057,12658.759517659993,204.9061547099991,54401.14815 2024-09-02,13:50:59.000,246,11044135,-795,0,1725285058,12658.746045039989,204.79336863000208,54401.15513712 2024-09-02,13:51:00.000,246,11044126,-795,0,1725285059,12658.671945629998,204.82861427999887,54401.25295680001 2024-09-02,13:51:01.000,246,11044102,-795,0,1725285060,12658.638264079993,204.78631950000272,54401.3926992 2024-09-02,13:51:22.000,246,11044095,-795,0,1725285081,12657.80969794999,205.25861121000344,54401.12718864 2024-09-02,13:51:23.000,246,11044093,-795,0,1725285082,12657.802961639994,205.11057948000234,54400.95251064 2024-09-02,13:51:24.000,246,11044094,-795,0,1725285083,12657.85685212,205.03303905000212,54401.02936896 2024-09-02,13:51:25.000,246,11044102,-795,0,1725285084,12657.85685212,204.97664600999997,54401.03635608001 2024-09-02,13:51:26.000,246,11044098,-795,0,1725285085,12657.883797359995,204.88500732000102,54401.09924016 2024-09-02,13:51:27.000,246,11044112,-795,0,1725285086,12657.863588429995,204.80041776000144,54401.48353176 2024-09-02,13:51:28.000,246,11044083,-795,0,1725285087,12657.82990687999,204.6594351599997,54401.51148024 2024-09-02,13:51:29.000,246,11044124,-795,0,1725285088,12657.674971749999,204.58894385999884,54401.427634800006 2024-09-02,13:51:30.000,246,11044093,-795,0,1725285089,12657.668235439989,204.54664908000268,54401.44859616001 2024-09-02,13:51:31.000,246,11044107,-795,0,1725285090,12657.70865329999,204.4761577800018,54401.56039008 2024-09-02,13:51:32.000,246,11044072,-795,0,1725285091,12657.648026509989,204.45501039000374,54401.2878924 2024-09-02,13:51:33.000,246,11044078,-795,0,1725285092,12657.573927099998,204.3986173500016,54401.20404696001 2024-09-02,13:51:34.000,246,11044134,-795,0,1725285093,12657.499827689993,204.44796126000438,54401.17609848 2024-09-02,13:51:35.000,246,11044136,-795,0,1725285094,12657.520036619993,204.4127156100003,54401.03635608001 2024-09-02,13:51:36.000,246,11044122,-795,0,1725285095,12657.452673519998,204.41976473999966,54400.94552352001 2024-09-02,13:51:37.000,246,11044101,-795,0,1725285096,12657.418991969993,204.3986173500016,54400.805781120005 2024-09-02,13:51:38.000,246,11044111,-795,0,1725285097,12657.331419939997,204.46910865000245,54400.77084552 2024-09-02,13:51:39.000,246,11044097,-795,0,1725285098,12657.297738389992,204.48320691000117,54401.05033032 2024-09-02,13:51:40.000,246,11044102,-795,0,1725285099,12657.331419939997,204.56779647000076,54401.39968632001 2024-09-02,13:51:41.000,246,11044066,-795,0,1725285100,12657.317947319993,204.65238603000034,54401.32981512001 2024-09-02,13:51:42.000,246,11044119,-795,0,1725285101,12657.311211009997,204.7440247199993,54401.3926992 2024-09-02,13:51:43.000,246,11044079,-795,0,1725285102,12657.365101490002,204.77927037000336,54401.14815 2024-09-02,13:51:44.000,246,11044162,-795,0,1725285103,12657.338156249993,204.82156514999951,54401.13417576001 2024-09-02,13:51:45.000,246,11044071,-795,0,1725285104,12657.358365179993,204.84976167000423,54401.15513712 2024-09-02,13:51:46.000,246,11044120,-795,0,1725285105,12657.351628869998,204.9061547099991,54401.19705984 2024-09-02,13:51:47.000,246,11044128,-795,0,1725285106,12657.344892560002,204.92730210000445,54401.22500832 2024-09-02,13:51:48.000,246,11044119,-795,0,1725285107,12657.250584219997,204.94140036000317,54400.82674248001 2024-09-02,13:51:49.000,246,11044134,-795,0,1725285108,12657.230375289997,204.9061547099991,54400.88962656 2024-09-02,13:51:50.000,246,11044090,-795,0,1725285109,12657.351628869998,204.92025296999782,54401.23199544001 2024-09-02,13:51:51.000,246,11044135,-795,0,1725285110,12657.344892560002,204.96254775000125,54401.23199544001 2024-09-02,13:51:52.000,246,11044101,-795,0,1725285111,12657.344892560002,204.94844949000253,54401.26693104 2024-09-02,13:51:53.000,246,11044058,-795,0,1725285112,12657.291002079997,204.9695968800006,54401.38571208 2024-09-02,13:51:54.000,246,11044124,-795,0,1725285113,12657.317947319993,204.96254775000125,54401.44160904 2024-09-02,13:51:55.000,246,11044083,-795,0,1725285114,12657.257320529992,204.97664600999997,54401.13417576001 2024-09-02,13:51:56.000,246,11044148,-795,0,1725285115,12657.291002079997,204.97664600999997,54401.238982560004 2024-09-02,13:51:57.000,246,11044143,-795,0,1725285116,12657.216902669992,204.98369513999933,54401.15513712 2024-09-02,13:51:58.000,246,11044130,-795,0,1725285117,12657.291002079997,205.03303905000212,54401.238982560004 2024-09-02,13:51:59.000,246,11044075,-795,0,1725285118,12657.237111599992,205.04008818000148,54401.2878924 2024-09-02,13:52:00.000,246,11044102,-755,0,1725285119,12657.257320529992,205.00484253000468,54401.28090528001 2024-09-02,13:52:01.000,246,11044038,-795,0,1725285120,12657.169748499997,204.96254775000125,54400.94552352001 2024-09-02,13:52:02.000,246,11044127,-795,0,1725285121,12657.129330639997,204.89910557999974,54401.13417576001 2024-09-02,13:52:03.000,246,11044131,-795,0,1725285122,12657.041758610001,204.8074668900008,54401.022381840005 2024-09-02,13:52:04.000,246,11044100,-795,0,1725285123,12657.041758610001,204.72992646000057,54401.02936896 2024-09-02,13:52:05.000,246,11044153,-795,0,1725285124,12657.021549680001,204.68763168000442,54401.071291680004 2024-09-02,13:52:06.000,246,11044099,-795,0,1725285125,12657.061967540001,204.6241895100029,54401.259943920006 2024-09-02,13:52:07.000,246,11044105,-795,0,1725285126,12656.994604439991,204.50435429999925,54401.16212424001 2024-09-02,13:52:08.000,246,11044099,-795,0,1725285127,12657.001340750001,204.42681386999902,54401.092253040006 2024-09-02,13:52:09.000,246,11044120,-795,0,1725285128,12657.028285989996,204.32107692000136,54401.20404696001 2024-09-02,13:52:10.000,246,11044165,-795,0,1725285129,12657.028285989996,204.20829084000434,54401.12718864 2024-09-02,13:52:11.000,246,11044111,-795,0,1725285130,12656.987868129996,204.1307504100041,54401.01539472001 2024-09-02,13:52:12.000,246,11044096,-795,0,1725285131,12657.048494919996,204.0038660700011,54401.06430456001 2024-09-02,13:52:13.000,246,11044140,-795,0,1725285132,12657.014813369991,203.9192765100015,54401.06430456001 2024-09-02,13:52:14.000,246,11044101,-795,0,1725285133,12657.035022299991,203.81353956000385,54400.93154928 2024-09-02,13:52:15.000,246,11044109,-795,0,1725285134,12657.082176470001,203.75009739000234,54401.02936896 2024-09-02,13:52:16.000,246,11044134,-795,0,1725285135,12657.136066949992,203.72895000000426,54400.98045912 2024-09-02,13:52:17.000,246,11044042,-795,0,1725285136,12657.041758610001,203.63026217999868,54400.93154928 2024-09-02,13:52:18.000,246,11044091,-795,0,1725285137,12656.96092289,203.62321304999932,54400.68001296001 2024-09-02,13:52:19.000,246,11044100,-795,0,1725285138,12656.933977649991,203.62321304999932,54400.86866520001 2024-09-02,13:52:20.000,246,11044107,-795,0,1725285139,12656.994604439991,203.6091147900006,54400.88263944 2024-09-02,13:52:21.000,246,11044140,-795,0,1725285140,12656.907032409996,203.71485173999827,54401.01539472001 2024-09-02,13:52:22.000,246,11044137,-795,0,1725285141,12656.913768719991,203.7571465200017,54401.00142048 2024-09-02,13:52:23.000,246,11044108,-795,0,1725285142,12656.85987824,203.76419565000106,54400.95949776 2024-09-02,13:52:24.000,246,11044150,-795,0,1725285143,12656.785778829995,203.8064904300045,54400.86167808 2024-09-02,13:52:25.000,246,11044131,-795,0,1725285144,12656.75883359,203.87698172999808,54401.0084076 2024-09-02,13:52:26.000,246,11044099,-795,0,1725285145,12656.73862466,203.9404238999996,54400.86167808 2024-09-02,13:52:27.000,246,11044121,-795,0,1725285146,12656.65105262999,203.97566955000366,54400.8337296 2024-09-02,13:52:28.000,246,11044105,-795,0,1725285147,12656.63084369999,204.08845563000068,54400.74988416001 2024-09-02,13:52:29.000,246,11044132,-795,0,1725285148,12656.543271669994,204.1518978000022,54400.78481976 2024-09-02,13:52:30.000,246,11044142,-795,0,1725285149,12656.59042583999,204.22238910000306,54400.5542448 2024-09-02,13:52:31.000,246,11044117,-795,0,1725285150,12656.57021690999,204.32107692000136,54400.86167808 2024-09-02,13:52:32.000,246,11044085,-795,0,1725285151,12656.63084369999,204.3986173500016,54401.022381840005 2024-09-02,13:52:33.000,246,11044089,-795,0,1725285152,12656.63758001,204.4620595200031,54400.903600800004 2024-09-02,13:52:34.000,246,11044093,-795,0,1725285153,12656.624107389995,204.5255016900046,54400.93154928 2024-09-02,13:52:35.000,246,11044117,-795,0,1725285154,12656.644316319995,204.53255082000396,54401.01539472001 2024-09-02,13:52:36.000,246,11044097,-795,0,1725285155,12656.664525249995,204.54664908000268,54401.0084076 2024-09-02,13:52:37.000,246,11044126,-795,0,1725285156,12656.57021690999,204.5114034299986,54400.98744624 2024-09-02,13:52:38.000,246,11044111,-795,0,1725285157,12656.63084369999,204.51845255999797,54401.14815 2024-09-02,13:52:39.000,246,11044126,-795,0,1725285158,12656.73862466,204.4761577800018,54400.99443336001 2024-09-02,13:52:40.000,246,11044086,-795,0,1725285159,12656.75883359,204.45501039000374,54400.93154928 2024-09-02,13:52:41.000,246,11044086,-795,0,1725285160,12656.75883359,204.3774699600035,54400.94552352001 2024-09-02,13:52:42.000,246,11044103,-795,0,1725285161,12656.77230620999,204.41976473999966,54400.70097432001 2024-09-02,13:52:43.000,246,11044126,-795,0,1725285162,12656.77904252,204.29288040000392,54400.84770384001 2024-09-02,13:52:44.000,246,11044097,-795,0,1725285163,12656.745360969995,204.25763474999985,54400.903600800004 2024-09-02,13:52:45.000,246,11044122,-795,0,1725285164,12656.81946038,204.15894693000155,54400.98045912 2024-09-02,13:52:46.000,246,11044079,-795,0,1725285165,12656.75209727999,204.07435737000196,54400.99443336001 2024-09-02,13:52:47.000,246,11044121,-795,0,1725285166,12656.71841573,203.98976781000238,54401.0084076 2024-09-02,13:52:48.000,246,11044077,-795,0,1725285167,12656.63758001,203.9404238999996,54400.86167808 2024-09-02,13:52:49.000,246,11044087,-795,0,1725285168,12656.624107389995,203.89107999000407,54401.0782788 2024-09-02,13:52:50.000,246,11044109,-795,0,1725285169,12656.53653536,203.8840308600047,54401.141162880005 2024-09-02,13:52:51.000,246,11044130,-795,0,1725285170,12656.435490709999,203.8205886900032,54400.81276824 2024-09-02,13:52:52.000,246,11044092,-795,0,1725285171,12656.341182369993,203.81353956000385,54400.805781120005 2024-09-02,13:52:53.000,246,11044136,-795,0,1725285172,12656.186247240003,203.8205886900032,54400.707961440006 2024-09-02,13:52:54.000,246,11044110,-795,0,1725285173,12656.064993660002,203.86288346999936,54400.52629632 2024-09-02,13:52:55.000,246,11044105,-795,0,1725285174,12656.051521039997,203.91222738000215,54400.54725768 2024-09-02,13:52:56.000,246,11044128,-795,0,1725285175,12655.916794839992,204.01091520000045,54400.805781120005 2024-09-02,13:52:57.000,246,11044120,-795,0,1725285176,12655.822486500001,204.10960301999876,54400.72892280001 2024-09-02,13:52:58.000,246,11044081,-795,0,1725285177,12655.69449660999,204.22943823000242,54400.54725768 2024-09-02,13:52:59.000,246,11044139,-795,0,1725285178,12655.627133509995,204.33517518000008,54400.61014176001 2024-09-02,13:53:00.000,246,11044105,-795,0,1725285179,12655.546297789995,204.5114034299986,54400.51232208001 2024-09-02,13:53:01.000,246,11044114,-795,0,1725285180,12655.55977041,204.60304212000483,54400.78481976 2024-09-02,13:53:02.000,246,11044110,-795,0,1725285181,12655.53282516999,204.70172994000313,54400.875652320006 2024-09-02,13:53:03.000,246,11044137,-795,0,1725285182,12655.59345195999,204.75107384999865,54400.72892280001 2024-09-02,13:53:04.000,246,11044087,-795,0,1725285183,12655.53956148,204.84271254000487,54400.42847664 2024-09-02,13:53:05.000,246,11044098,-795,0,1725285184,12655.63386981999,204.80041776000144,54400.46341224001 2024-09-02,13:53:06.000,246,11044082,-795,0,1725285185,12655.63386981999,204.81451602000016,54400.28174712 2024-09-02,13:53:07.000,246,11044132,-795,0,1725285186,12655.76185971,204.80041776000144,54400.302708480005 2024-09-02,13:53:08.000,246,11044118,-795,0,1725285187,12655.72144185,204.73697558999993,54400.5542448 2024-09-02,13:53:09.000,246,11044070,-795,0,1725285188,12655.802277570001,204.71582820000185,54400.5542448 2024-09-02,13:53:10.000,246,11044151,-795,0,1725285189,12655.910058529997,204.5959929899982,54400.72193568 2024-09-02,13:53:11.000,246,11044132,-755,0,1725285190,12656.004366870002,204.4761577800018,54400.68001296001 2024-09-02,13:53:12.000,246,11044114,-795,0,1725285191,12656.051521039997,204.40566648000095,54400.687000080005 2024-09-02,13:53:13.000,246,11044126,-795,0,1725285192,12656.038048419992,204.29288040000392,54400.81975536 2024-09-02,13:53:14.000,246,11044139,-795,0,1725285193,12656.038048419992,204.22943823000242,54400.84071672 2024-09-02,13:53:15.000,246,11044134,-795,0,1725285194,12656.051521039997,204.1025538899994,54400.78481976 2024-09-02,13:53:16.000,246,11044145,-795,0,1725285195,12656.017839489992,204.02501345999917,54400.58219328001 2024-09-02,13:53:17.000,246,11044105,-795,0,1725285196,12655.943740080002,203.92632564000087,54400.3795668 2024-09-02,13:53:18.000,246,11044112,-795,0,1725285197,12655.862904360001,203.87698172999808,54400.253798640006 2024-09-02,13:53:19.000,246,11044149,-795,0,1725285198,12655.930267459997,203.86288346999936,54400.29572136001 2024-09-02,13:53:20.000,246,11044135,-795,0,1725285199,12655.862904360001,203.84878521000064,54400.57520616 2024-09-02,13:53:21.000,246,11044106,-795,0,1725285200,12655.748387089996,203.8205886900032,54400.50533496 2024-09-02,13:53:22.000,246,11044086,-795,0,1725285201,12655.586715649995,203.78534303999913,54400.40751528 2024-09-02,13:53:23.000,246,11044123,-795,0,1725285202,12655.384626349995,203.77124478000042,54399.967326720005 2024-09-02,13:53:24.000,246,11044104,-795,0,1725285203,12655.39809897,203.77829390999977,54400.400528160004 2024-09-02,13:53:25.000,246,11044096,-795,0,1725285204,12655.297054319999,203.8205886900032,54400.51232208001 2024-09-02,13:53:26.000,246,11044101,-795,0,1725285205,12655.27010907999,203.9051782500028,54400.56123192001 2024-09-02,13:53:27.000,246,11044113,-795,0,1725285206,12655.229691219989,203.91222738000215,54400.60315464 2024-09-02,13:53:28.000,246,11044144,-795,0,1725285207,12655.142119189994,203.89812912000343,54400.26078576 2024-09-02,13:53:29.000,246,11044089,-795,0,1725285208,12655.094965019998,203.93337477000023,54399.869507040006 2024-09-02,13:53:30.000,246,11044050,-795,0,1725285209,12655.054547159998,203.99681694000174,54399.848545680004 2024-09-02,13:53:31.000,246,11044142,-795,0,1725285210,12654.953502509998,204.06025911000324,54399.750726000006 2024-09-02,13:53:32.000,246,11044118,-795,0,1725285211,12654.973711439998,204.0673082400026,54399.82059720001 2024-09-02,13:53:33.000,246,11044111,-795,0,1725285212,12654.993920369998,204.1659960600009,54400.15597896001 2024-09-02,13:53:34.000,246,11044064,-795,0,1725285213,12654.960238819993,204.1659960600009,54400.14899184 2024-09-02,13:53:35.000,246,11044097,-795,0,1725285214,12655.094965019998,204.24353649000113,54400.232837280004 2024-09-02,13:53:36.000,246,11044094,-795,0,1725285215,12655.148855499989,204.20829084000434,54400.47738648 2024-09-02,13:53:37.000,246,11044142,-795,0,1725285216,12655.182537049994,204.22238910000306,54400.372579680006 2024-09-02,13:53:38.000,246,11044101,-795,0,1725285217,12655.229691219989,204.2505856200005,54400.38655392 2024-09-02,13:53:39.000,246,11044135,-795,0,1725285218,12655.27010907999,204.24353649000113,54400.28873424 2024-09-02,13:53:40.000,246,11044138,-795,0,1725285219,12655.27010907999,204.22943823000242,54400.3096956 2024-09-02,13:53:41.000,246,11044122,-795,0,1725285220,12655.37115372999,204.23648736000177,54400.16296608 2024-09-02,13:53:42.000,246,11044109,-795,0,1725285221,12655.445253139995,204.24353649000113,54399.93239112 2024-09-02,13:53:43.000,246,11044084,-795,0,1725285222,12655.445253139995,204.314027790002,54400.00924944001 2024-09-02,13:53:44.000,246,11044096,-795,0,1725285223,12655.45198944999,204.27878213999793,54399.96033960001 2024-09-02,13:53:45.000,246,11044042,-795,0,1725285224,12655.39136265999,204.29288040000392,54399.97431384 2024-09-02,13:53:46.000,246,11044113,-795,0,1725285225,12655.35094479999,204.34222430999944,54400.15597896001 2024-09-02,13:53:47.000,246,11044108,-795,0,1725285226,12655.31052693999,204.37042083000415,54400.27476000001 2024-09-02,13:53:48.000,246,11044155,-795,0,1725285227,12655.229691219989,204.3492734399988,54400.46341224001 2024-09-02,13:53:49.000,246,11044161,-795,0,1725285228,12655.162328119994,204.32107692000136,54400.41450240001 2024-09-02,13:53:50.000,246,11044146,-795,0,1725285229,12655.162328119994,204.27878213999793,54400.50533496 2024-09-02,13:53:51.000,246,11044174,-795,0,1725285230,12655.162328119994,204.25763474999985,54400.47738648 2024-09-02,13:53:52.000,246,11044125,-795,0,1725285231,12655.202745979994,204.27878213999793,54400.372579680006 2024-09-02,13:53:53.000,246,11044091,-795,0,1725285232,12655.128646569989,204.2646838799992,54400.15597896001 2024-09-02,13:53:54.000,246,11044075,-795,0,1725285233,12655.135382879998,204.22238910000306,54400.232837280004 2024-09-02,13:53:55.000,246,11044104,-795,0,1725285234,12655.088228709988,204.2505856200005,54400.00924944001 2024-09-02,13:53:56.000,246,11044108,-795,0,1725285235,12655.169064429989,204.18714344999898,54400.065146400004 2024-09-02,13:53:57.000,246,11044100,-795,0,1725285236,12655.068019779988,204.22238910000306,54399.925404 2024-09-02,13:53:58.000,246,11044142,-795,0,1725285237,12655.128646569989,204.25763474999985,54399.93239112 2024-09-02,13:53:59.000,246,11044085,-795,0,1725285238,12655.128646569989,204.32107692000136,54400.100082 2024-09-02,13:54:00.000,246,11044080,-795,0,1725285239,12655.209482289989,204.3492734399988,54400.53328344001 2024-09-02,13:54:01.000,246,11044083,-795,0,1725285240,12655.175800739999,204.39156822000223,54400.41450240001 2024-09-02,13:54:02.000,246,11044165,-795,0,1725285241,12655.074756089998,204.42681386999902,54400.24681152001 2024-09-02,13:54:03.000,246,11044125,-795,0,1725285242,12655.108437639989,204.43386299999838,54400.38655392 2024-09-02,13:54:04.000,246,11044150,-795,0,1725285243,12655.108437639989,204.44796126000438,54400.12803048001 2024-09-02,13:54:05.000,246,11044100,-795,0,1725285244,12655.108437639989,204.4973051699999,54400.22585016001 2024-09-02,13:54:06.000,246,11044122,-795,0,1725285245,12655.081492399993,204.4620595200031,54400.21886304 2024-09-02,13:54:07.000,246,11044126,-795,0,1725285246,12654.966975130003,204.43386299999838,54400.2398244 2024-09-02,13:54:08.000,246,11044126,-795,0,1725285247,12654.926557270002,204.35632256999816,54400.02322368 2024-09-02,13:54:09.000,246,11044020,-795,0,1725285248,12654.933293579998,204.34222430999944,54399.925404 2024-09-02,13:54:10.000,246,11044127,-795,0,1725285249,12654.865930480002,204.24353649000113,54399.93937824001 2024-09-02,13:54:11.000,246,11044129,-795,0,1725285250,12654.758149519992,204.18009431999963,54400.12803048001 2024-09-02,13:54:12.000,246,11044114,-795,0,1725285251,12654.677313799992,204.13779954000347,54400.12803048001 2024-09-02,13:54:13.000,246,11044154,-795,0,1725285252,12654.589741769996,204.13779954000347,54400.26777288 2024-09-02,13:54:14.000,246,11044083,-795,0,1725285253,12654.529114979996,204.10960301999876,54400.3795668 2024-09-02,13:54:15.000,246,11044115,-795,0,1725285254,12654.515642359991,204.06025911000324,54400.2398244 2024-09-02,13:54:16.000,246,11044101,-795,0,1725285255,12654.37417984999,204.0673082400026,54400.05815928001 2024-09-02,13:54:17.000,246,11044059,-795,0,1725285256,12654.40112509,204.0391117199979,54400.21187592 2024-09-02,13:54:18.000,246,11044116,-795,0,1725285257,12654.32028937,204.04616085000453,54400.09309488 2024-09-02,13:54:19.000,246,11044033,-795,0,1725285258,12654.306816749995,204.02501345999917,54400.037197920006 2024-09-02,13:54:20.000,246,11044127,-795,0,1725285259,12654.367443539995,203.97566955000366,54400.12803048001 2024-09-02,13:54:21.000,246,11044093,-795,0,1725285260,12654.387652469995,204.02501345999917,54400.14200472 2024-09-02,13:54:22.000,246,11044115,-795,0,1725285261,12654.45501556999,203.9545221599983,54400.00226232 2024-09-02,13:54:23.000,246,11044102,-795,0,1725285262,12654.48196081,203.97566955000366,54400.016236560004 2024-09-02,13:54:24.000,246,11044111,-795,0,1725285263,12654.583005460001,203.9404238999996,54399.98130096 2024-09-02,13:54:25.000,246,11044049,-795,0,1725285264,12654.663841180001,203.94747302999895,54400.00924944001 2024-09-02,13:54:26.000,246,11044161,-795,0,1725285265,12654.717731659992,203.89107999000407,54400.00924944001 2024-09-02,13:54:27.000,246,11044096,-795,0,1725285266,12654.758149519992,203.9545221599983,54400.086107760006 2024-09-02,13:54:28.000,246,11044137,-795,0,1725285267,12654.731204279997,203.93337477000023,54399.98828808001 2024-09-02,13:54:29.000,246,11044089,-795,0,1725285268,12654.771622139997,203.92632564000087,54400.037197920006 2024-09-02,13:54:30.000,246,11044096,-795,0,1725285269,12654.933293579998,203.9051782500028,54400.086107760006 2024-09-02,13:54:31.000,246,11044124,-795,0,1725285270,12654.953502509998,203.93337477000023,54400.12803048001 2024-09-02,13:54:32.000,246,11044098,-795,0,1725285271,12654.940029889993,203.87698172999808,54400.086107760006 2024-09-02,13:54:33.000,246,11044111,-795,0,1725285272,12654.872666789997,203.89107999000407,54399.8555328 2024-09-02,13:54:34.000,246,11044144,-795,0,1725285273,12654.906348340002,203.86288346999936,54400.12104336 2024-09-02,13:54:35.000,246,11044094,-795,0,1725285274,12654.838985239992,203.84878521000064,54399.98828808001 2024-09-02,13:54:36.000,246,11044154,-795,0,1725285275,12654.899612029993,203.8205886900032,54399.98130096 2024-09-02,13:54:37.000,246,11044132,-795,0,1725285276,12654.798567379992,203.83468695000192,54399.91142976001 2024-09-02,13:54:38.000,246,11044106,-795,0,1725285277,12654.838985239992,203.8205886900032,54400.10706912001 2024-09-02,13:54:39.000,246,11044116,-795,0,1725285278,12654.785094760002,203.8064904300045,54399.82758432 2024-09-02,13:54:40.000,246,11044084,-795,0,1725285279,12654.737940589992,203.7923921699985,54400.03021080001 2024-09-02,13:54:41.000,246,11044057,-795,0,1725285280,12654.677313799992,203.8064904300045,54400.12803048001 2024-09-02,13:54:42.000,246,11044134,-795,0,1725285281,12654.596478079991,203.77829390999977,54400.07912064001 2024-09-02,13:54:43.000,246,11044138,-795,0,1725285282,12654.448279259996,203.7923921699985,54400.04418504 2024-09-02,13:54:44.000,246,11044131,-795,0,1725285283,12654.38091616,203.79944129999785,54399.98828808001 2024-09-02,13:54:45.000,246,11044116,-795,0,1725285284,12654.27987151,203.8205886900032,54400.100082 2024-09-02,13:54:46.000,246,11044156,-795,0,1725285285,12654.17209054999,203.8205886900032,54400.3096956 2024-09-02,13:54:47.000,246,11044147,-795,0,1725285286,12654.037364349999,203.81353956000385,54400.35860544 2024-09-02,13:54:48.000,246,11044085,-795,0,1725285287,12653.916110769998,203.79944129999785,54400.10706912001 2024-09-02,13:54:49.000,246,11044110,-795,0,1725285288,12653.882429219993,203.75009739000234,54399.97431384 2024-09-02,13:54:50.000,246,11044133,-795,0,1725285289,12653.842011359993,203.75009739000234,54399.94636536 2024-09-02,13:54:51.000,246,11044095,-795,0,1725285290,12653.862220289993,203.8064904300045,54399.73675176 2024-09-02,13:54:52.000,246,11044112,-795,0,1725285291,12653.855483979998,203.84878521000064,54399.67386768001 2024-09-02,13:54:53.000,246,11044107,-795,0,1725285292,12653.842011359993,203.85583434,54399.79264872001 2024-09-02,13:54:54.000,246,11044135,-795,0,1725285293,12653.855483979998,203.89107999000407,54399.93239112 2024-09-02,13:54:55.000,246,11044123,-795,0,1725285294,12653.949792319989,203.9051782500028,54400.02322368 2024-09-02,13:54:56.000,246,11044159,-795,0,1725285295,12654.003682799994,203.92632564000087,54400.00924944001 2024-09-02,13:54:57.000,246,11044111,-795,0,1725285296,12654.09125482999,203.9545221599983,54399.94636536 2024-09-02,13:54:58.000,246,11044137,-795,0,1725285297,12654.15188161999,203.98271868000302,54400.07912064001 2024-09-02,13:54:59.000,246,11044127,-795,0,1725285298,12654.27987151,204.04616085000453,54400.12803048001 2024-09-02,13:55:00.000,246,11044097,-795,0,1725285299,12654.39438877999,204.08845563000068,54400.1699532 2024-09-02,13:55:01.000,246,11044118,-795,0,1725285300,12654.48196081,204.07435737000196,54400.19790168001 2024-09-02,13:55:02.000,246,11044103,-795,0,1725285301,12654.636895939992,204.08845563000068,54399.98828808001 2024-09-02,13:55:03.000,246,11044105,-795,0,1725285302,12654.684050110001,204.17304519000027,54399.73675176 2024-09-02,13:55:04.000,246,11044103,-795,0,1725285303,12654.798567379992,204.15894693000155,54399.70880328 2024-09-02,13:55:05.000,246,11044112,-795,0,1725285304,12654.865930480002,204.19419257999834,54399.72277752001 2024-09-02,13:55:06.000,246,11044082,-795,0,1725285305,12654.899612029993,204.27173300999857,54399.925404 2024-09-02,13:55:07.000,246,11044134,-715,0,1725285306,12654.906348340002,204.23648736000177,54400.05117216 2024-09-02,13:55:08.000,246,11044106,-795,0,1725285307,12654.879403099992,204.2646838799992,54399.89046840001 2024-09-02,13:55:09.000,246,11044122,-795,0,1725285308,12654.859194169992,204.27878213999793,54399.91142976001 2024-09-02,13:55:10.000,246,11044127,-795,0,1725285309,12654.960238819993,204.33517518000008,54400.29572136001 2024-09-02,13:55:11.000,246,11044121,-795,0,1725285310,12654.919820959993,204.30697866000264,54400.35860544 2024-09-02,13:55:12.000,246,11044122,-795,0,1725285311,12654.886139410002,204.33517518000008,54400.29572136001 2024-09-02,13:55:13.000,246,11044098,-795,0,1725285312,12654.785094760002,204.314027790002,54400.09309488 2024-09-02,13:55:14.000,246,11044095,-795,0,1725285313,12654.791831069997,204.41976473999966,54400.12104336 2024-09-02,13:55:15.000,246,11044122,-795,0,1725285314,12654.785094760002,204.3986173500016,54399.83457144 2024-09-02,13:55:16.000,246,11044098,-795,0,1725285315,12654.744676900002,204.41976473999966,54399.7856616 2024-09-02,13:55:17.000,246,11044175,-795,0,1725285316,12654.468488189996,204.39156822000223,54399.50617680001 2024-09-02,13:55:18.000,246,11044087,-795,0,1725285317,12654.623423320001,204.45501039000374,54399.6109836 2024-09-02,13:55:19.000,246,11044091,-795,0,1725285318,12654.704259040001,204.44796126000438,54400.19790168001 2024-09-02,13:55:20.000,246,11044149,-795,0,1725285319,12654.758149519992,204.46910865000245,54400.17694032001 2024-09-02,13:55:21.000,246,11044116,-795,0,1725285320,12654.785094760002,204.4620595200031,54400.22585016001 2024-09-02,13:55:22.000,246,11044107,-795,0,1725285321,12654.758149519992,204.46910865000245,54400.31668272 2024-09-02,13:55:23.000,246,11044113,-795,0,1725285322,12654.778358449992,204.44796126000438,54400.22585016001 2024-09-02,13:55:24.000,246,11044111,-795,0,1725285323,12654.825512620002,204.44091212999774,54400.302708480005 2024-09-02,13:55:25.000,246,11044093,-795,0,1725285324,12654.913084649997,204.41976473999966,54400.32366984001 2024-09-02,13:55:26.000,246,11044123,-795,0,1725285325,12654.980447749993,204.43386299999838,54400.204888800006 2024-09-02,13:55:27.000,246,11044115,-795,0,1725285326,12654.993920369998,204.41976473999966,54400.12803048001 2024-09-02,13:55:28.000,246,11044139,-795,0,1725285327,12655.020865609993,204.38451909000287,54399.77168736001 2024-09-02,13:55:29.000,246,11044125,-795,0,1725285328,12655.014129299998,204.3986173500016,54399.82059720001 2024-09-02,13:55:30.000,246,11044144,-795,0,1725285329,12655.054547159998,204.4127156100003,54399.80662296 2024-09-02,13:55:31.000,246,11044113,-795,0,1725285330,12655.047810849988,204.4127156100003,54399.799635840005 2024-09-02,13:55:32.000,246,11044109,-795,0,1725285331,12655.081492399993,204.44796126000438,54399.95335248 2024-09-02,13:55:33.000,246,11044082,-795,0,1725285332,12655.088228709988,204.41976473999966,54400.24681152001 2024-09-02,13:55:34.000,246,11044143,-795,0,1725285333,12654.940029889993,204.46910865000245,54400.183927440004 2024-09-02,13:55:35.000,246,11044092,-795,0,1725285334,12655.115173949998,204.4620595200031,54400.470399360005 2024-09-02,13:55:36.000,246,11044114,-795,0,1725285335,12655.088228709988,204.4620595200031,54400.49834784 2024-09-02,13:55:37.000,246,11044148,-795,0,1725285336,12655.148855499989,204.45501039000374,54400.26777288 2024-09-02,13:55:38.000,246,11044123,-795,0,1725285337,12655.081492399993,204.42681386999902,54400.09309488 2024-09-02,13:55:39.000,246,11044099,-795,0,1725285338,12655.108437639989,204.41976473999966,54400.07912064001 2024-09-02,13:55:40.000,246,11044124,-795,0,1725285339,12655.155591809998,204.4127156100003,54400.183927440004 2024-09-02,13:55:41.000,246,11044135,-795,0,1725285340,12655.135382879998,204.40566648000095,54399.93239112 2024-09-02,13:55:42.000,246,11044139,-795,0,1725285341,12655.169064429989,204.43386299999838,54399.93937824001 2024-09-02,13:55:43.000,246,11044122,-795,0,1725285342,12655.101701329993,204.49025604000053,54399.750726000006 2024-09-02,13:55:44.000,246,11044139,-795,0,1725285343,12655.162328119994,204.3986173500016,54400.14200472 2024-09-02,13:55:45.000,246,11044127,-795,0,1725285344,12655.054547159998,204.38451909000287,54399.918416880006 2024-09-02,13:55:46.000,246,11044145,-795,0,1725285345,12655.061283469993,204.44796126000438,54400.31668272 2024-09-02,13:55:47.000,246,11044094,-675,0,1725285346,12655.074756089998,204.4761577800018,54400.351618320004 2024-09-02,13:55:48.000,246,11044110,-795,0,1725285347,12655.041074539993,204.4973051699999,54400.39354104001 2024-09-02,13:55:49.000,246,11044134,-795,0,1725285348,12655.020865609993,204.50435429999925,54400.19790168001 2024-09-02,13:55:50.000,246,11044092,-795,0,1725285349,12654.953502509998,204.51845255999797,54400.1699532 2024-09-02,13:55:51.000,246,11044096,-795,0,1725285350,12654.940029889993,204.5114034299986,54400.183927440004 2024-09-02,13:55:52.000,246,11044138,-795,0,1725285351,12654.899612029993,204.4973051699999,54400.253798640006 2024-09-02,13:55:53.000,246,11044110,-795,0,1725285352,12654.859194169992,204.46910865000245,54400.21187592 2024-09-02,13:55:54.000,246,11044100,-795,0,1725285353,12654.657104869992,204.41976473999966,54399.70880328 2024-09-02,13:55:55.000,246,11044051,-795,0,1725285354,12654.650368559996,204.3492734399988,54399.799635840005 2024-09-02,13:55:56.000,246,11044110,-795,0,1725285355,12654.508906049996,204.32107692000136,54400.07912064001 2024-09-02,13:55:57.000,246,11044125,-795,0,1725285356,12654.495433429991,204.29288040000392,54400.05815928001 2024-09-02,13:55:58.000,246,11044100,-795,0,1725285357,12654.42133402,204.24353649000113,54400.135017600005 2024-09-02,13:55:59.000,246,11044141,-795,0,1725285358,12654.286607819995,204.23648736000177,54400.33764408 2024-09-02,13:56:00.000,246,11044100,-795,0,1725285359,12654.185563169995,204.2012417099977,54400.22585016001 2024-09-02,13:56:01.000,246,11044111,-795,0,1725285360,12654.124936379994,204.15894693000155,54400.11405624 2024-09-02,13:56:02.000,246,11044121,-795,0,1725285361,12653.821802429993,204.10960301999876,54399.6459192 2024-09-02,13:56:03.000,246,11044119,-795,0,1725285362,12653.875692909998,204.1025538899994,54400.086107760006 2024-09-02,13:56:04.000,246,11044117,-795,0,1725285363,12653.828538739988,204.08140650000132,54400.05117216 2024-09-02,13:56:05.000,246,11044079,-795,0,1725285364,12653.734230399998,204.0673082400026,54400.05117216 2024-09-02,13:56:06.000,246,11044091,-795,0,1725285365,12653.592767889997,204.08140650000132,54399.925404 2024-09-02,13:56:07.000,246,11044115,-795,0,1725285366,12653.538877409992,204.07435737000196,54399.967326720005 2024-09-02,13:56:08.000,246,11044127,-795,0,1725285367,12653.511932169997,204.0673082400026,54399.9952752 2024-09-02,13:56:09.000,246,11044099,-795,0,1725285368,12653.458041689992,204.1025538899994,54399.7856616 2024-09-02,13:56:10.000,246,11044105,-795,0,1725285369,12653.350260729996,204.09550476000004,54399.6459192 2024-09-02,13:56:11.000,246,11044125,-795,0,1725285370,12653.397414899991,204.1518978000022,54399.680854800004 2024-09-02,13:56:12.000,246,11044108,-795,0,1725285371,12653.34352442,204.2012417099977,54399.631944960005 2024-09-02,13:56:13.000,246,11044143,-795,0,1725285372,12653.34352442,204.2505856200005,54399.65989344 2024-09-02,13:56:14.000,246,11044117,-795,0,1725285373,12653.330051799996,204.29992953000328,54399.65290632001 2024-09-02,13:56:15.000,246,11044127,-795,0,1725285374,12653.269425009996,204.314027790002,54399.513163920004 2024-09-02,13:56:16.000,246,11044156,-795,0,1725285375,12653.377205969991,204.28583127000456,54399.70880328 2024-09-02,13:56:17.000,246,11044093,-795,0,1725285376,12653.316579179991,204.2153399700037,54399.680854800004 2024-09-02,13:56:18.000,246,11044107,-795,0,1725285377,12653.249216079996,204.25763474999985,54399.66688056 2024-09-02,13:56:19.000,246,11044115,-795,0,1725285378,12653.21553452999,204.2153399700037,54399.52713816001 2024-09-02,13:56:20.000,246,11044135,-795,0,1725285379,12653.127962499995,204.17304519000027,54399.67386768001 2024-09-02,13:56:21.000,246,11044162,-795,0,1725285380,12653.10101726,204.18009431999963,54399.73675176 2024-09-02,13:56:22.000,246,11044132,-795,0,1725285381,12653.14143512,204.12370128000475,54399.583035120006 2024-09-02,13:56:23.000,246,11044161,-795,0,1725285382,12653.026917849995,204.11665214999812,54399.47822832 2024-09-02,13:56:24.000,246,11044149,-795,0,1725285383,12652.93934582,204.09550476000004,54399.28258896 2024-09-02,13:56:25.000,246,11044083,-795,0,1725285384,12652.91913689,204.04616085000453,54399.247653360006 2024-09-02,13:56:26.000,246,11044157,-795,0,1725285385,12652.784410689994,203.98976781000238,54399.345473040004 2024-09-02,13:56:27.000,246,11044102,-795,0,1725285386,12652.683366039993,203.98976781000238,54399.48521544001 2024-09-02,13:56:28.000,246,11044115,-795,0,1725285387,12652.501485669993,203.9545221599983,54399.345473040004 2024-09-02,13:56:29.000,246,11044157,-795,0,1725285388,12652.386968400002,203.9192765100015,54399.31053744 2024-09-02,13:56:30.000,246,11044160,-795,0,1725285389,12652.312868989997,203.91222738000215,54399.394382880004 2024-09-02,13:56:31.000,246,11044134,-795,0,1725285390,12652.205088030001,203.79944129999785,54399.38739576001 2024-09-02,13:56:32.000,246,11044150,-795,0,1725285391,12652.10404338,203.73599913000362,54399.60399648001 2024-09-02,13:56:33.000,246,11044125,-795,0,1725285392,12652.02320766,203.74304826000298,54399.52015104 2024-09-02,13:56:34.000,246,11044132,-795,0,1725285393,12651.848063599995,203.73599913000362,54399.42931848 2024-09-02,13:56:35.000,246,11044088,-795,0,1725285394,12651.69986478,203.67960609000147,54399.059001120004 2024-09-02,13:56:36.000,246,11044095,-795,0,1725285395,12651.73354632999,203.6091147900006,54398.98912992 2024-09-02,13:56:37.000,246,11044157,-795,0,1725285396,12651.69986478,203.56682001000445,54398.961181440005 2024-09-02,13:56:38.000,246,11044160,-795,0,1725285397,12651.585347509994,203.6091147900006,54398.88432312001 2024-09-02,13:56:39.000,246,11044122,-795,0,1725285398,12651.592083819989,203.5597708799978,54398.90528448001 2024-09-02,13:56:40.000,246,11044155,-795,0,1725285399,12651.645974299994,203.56682001000445,54399.1568208 2024-09-02,13:56:41.000,246,11044083,-795,0,1725285400,12651.65271060999,203.59501653000189,54399.1568208 2024-09-02,13:56:42.000,246,11044126,-795,0,1725285401,12651.645974299994,203.59501653000189,54399.079962480006 2024-09-02,13:56:43.000,246,11044136,-795,0,1725285402,12651.65271060999,203.63026217999868,54399.19175640001 2024-09-02,13:56:44.000,246,11044179,-795,0,1725285403,12651.67291953999,203.58796740000253,54399.20573064 2024-09-02,13:56:45.000,246,11044105,-755,0,1725285404,12651.747018949995,203.59501653000189,54399.23367912 2024-09-02,13:56:46.000,246,11044084,-795,0,1725285405,12651.77396418999,203.63026217999868,54399.247653360006 2024-09-02,13:56:47.000,246,11044101,-795,0,1725285406,12651.72007371,203.67960609000147,54399.07297536001 2024-09-02,13:56:48.000,246,11044108,-795,0,1725285407,12651.72007371,203.65140957000403,54398.6327868 2024-09-02,13:56:49.000,246,11044079,-795,0,1725285408,12651.726810019994,203.68665522000083,54398.625799680005 2024-09-02,13:56:50.000,246,11044168,-795,0,1725285409,12651.69986478,203.7219008700049,54398.66772240001 2024-09-02,13:56:51.000,246,11044163,-795,0,1725285410,12651.686392159994,203.74304826000298,54398.674709520004 2024-09-02,13:56:52.000,246,11044130,-795,0,1725285411,12651.65271060999,203.77829390999977,54398.61182544 2024-09-02,13:56:53.000,246,11044117,-795,0,1725285412,12651.585347509994,203.8064904300045,54398.7725292 2024-09-02,13:56:54.000,246,11044124,-795,0,1725285413,12651.625765369994,203.86288346999936,54398.88432312001 2024-09-02,13:56:55.000,246,11044138,-795,0,1725285414,12651.592083819989,203.86993259999872,54399.12188520001 2024-09-02,13:56:56.000,246,11044122,-715,0,1725285415,12651.551665959989,203.8840308600047,54399.09393672 2024-09-02,13:56:57.000,246,11044132,-795,0,1725285416,12651.517984409998,203.86993259999872,54399.031052640006 2024-09-02,13:56:58.000,246,11044108,-795,0,1725285417,12651.376521899998,203.9192765100015,54398.84938752 2024-09-02,13:56:59.000,246,11044056,-795,0,1725285418,12651.268740940002,203.94747302999895,54398.4930444 2024-09-02,13:57:00.000,246,11044143,-795,0,1725285419,12651.389994519988,204.0038660700011,54398.68169664 2024-09-02,13:57:01.000,246,11044135,-795,0,1725285420,12651.396730829998,203.9686204200043,54398.53496712 2024-09-02,13:57:02.000,246,11044121,-795,0,1725285421,12651.389994519988,204.02501345999917,54398.48605728 2024-09-02,13:57:03.000,246,11044155,-795,0,1725285422,12651.376521899998,204.0673082400026,54398.48605728 2024-09-02,13:57:04.000,246,11044080,-795,0,1725285423,12651.383258209993,204.07435737000196,54398.40221184001 2024-09-02,13:57:05.000,246,11044072,-795,0,1725285424,12651.437148689998,204.1025538899994,54398.48605728 2024-09-02,13:57:06.000,246,11044104,-795,0,1725285425,12651.369785589988,204.1307504100041,54398.8074648 2024-09-02,13:57:07.000,246,11044103,-795,0,1725285426,12651.477566549998,204.2012417099977,54398.961181440005 2024-09-02,13:57:08.000,246,11044138,-795,0,1725285427,12651.571874889989,204.24353649000113,54398.92624584 2024-09-02,13:57:09.000,246,11044126,-795,0,1725285428,12651.625765369994,204.24353649000113,54398.891310240004 2024-09-02,13:57:10.000,246,11044153,-795,0,1725285429,12651.747018949995,204.29288040000392,54398.842400400004 2024-09-02,13:57:11.000,246,11044094,-795,0,1725285430,12652.009735039996,204.33517518000008,54398.82143904 2024-09-02,13:57:12.000,246,11044135,-795,0,1725285431,12652.077098139991,204.3633717000048,54398.82143904 2024-09-02,13:57:13.000,246,11044077,-795,0,1725285432,12652.137724929991,204.35632256999816,54398.68868376001 2024-09-02,13:57:14.000,246,11044082,-795,0,1725285433,12652.211824339996,204.35632256999816,54398.65374816 2024-09-02,13:57:15.000,246,11044135,-795,0,1725285434,12652.333077919997,204.3986173500016,54398.555928480004 2024-09-02,13:57:16.000,246,11044088,-795,0,1725285435,12652.447595190002,204.3633717000048,54398.54195424 2024-09-02,13:57:17.000,246,11044117,-795,0,1725285436,12652.393704709997,204.32107692000136,54398.61881256001 2024-09-02,13:57:18.000,246,11044103,-795,0,1725285437,12652.488013050002,204.33517518000008,54398.68868376001 2024-09-02,13:57:19.000,246,11044125,-795,0,1725285438,12652.663157109993,204.32812605000072,54399.09393672 2024-09-02,13:57:20.000,246,11044128,-795,0,1725285439,12652.642948179993,204.3774699600035,54399.128872320005 2024-09-02,13:57:21.000,246,11044064,-795,0,1725285440,12652.595794009998,204.3633717000048,54399.00310416001 2024-09-02,13:57:22.000,246,11044126,-795,0,1725285441,12652.582321389993,204.38451909000287,54398.88432312001 2024-09-02,13:57:23.000,246,11044102,-795,0,1725285442,12652.501485669993,204.39156822000223,54398.82842616 2024-09-02,13:57:24.000,246,11044095,-795,0,1725285443,12652.454331499997,204.44091212999774,54398.80047768 2024-09-02,13:57:25.000,246,11044112,-795,0,1725285444,12652.440858879992,204.4973051699999,54398.92624584 2024-09-02,13:57:26.000,246,11044137,-795,0,1725285445,12652.393704709997,204.53959995000332,54398.90528448001 2024-09-02,13:57:27.000,246,11044077,-795,0,1725285446,12652.353286849997,204.58894385999884,54398.90528448001 2024-09-02,13:57:28.000,246,11044119,-795,0,1725285447,12652.312868989997,204.5959929899982,54398.59086408 2024-09-02,13:57:29.000,246,11044123,-795,0,1725285448,12652.252242199997,204.63828777000163,54398.82842616 2024-09-02,13:57:30.000,246,11044128,-795,0,1725285449,12652.157933859991,204.68058254999778,54398.77951632 2024-09-02,13:57:31.000,246,11044129,-795,0,1725285450,12652.110779689996,204.7228773300012,54398.76554208001 2024-09-02,13:57:32.000,246,11044141,-795,0,1725285451,12652.04341659,204.77927037000336,54398.78650344001 2024-09-02,13:57:33.000,246,11044130,-795,0,1725285452,12652.00299873,204.84271254000487,54398.94022008 2024-09-02,13:57:34.000,246,11044132,-795,0,1725285453,12652.029943969996,204.89910557999974,54398.84938752 2024-09-02,13:57:35.000,246,11044124,-795,0,1725285454,12652.157933859991,204.89205645000038,54398.93323296001 2024-09-02,13:57:36.000,246,11044102,-795,0,1725285455,12652.110779689996,204.89910557999974,54398.842400400004 2024-09-02,13:57:37.000,246,11044120,-795,0,1725285456,12652.272451129997,204.8568108000036,54398.863361760006 2024-09-02,13:57:38.000,246,11044130,-795,0,1725285457,12652.353286849997,204.83566340999823,54398.97515568 2024-09-02,13:57:39.000,246,11044153,-795,0,1725285458,12652.434122569997,204.73697558999993,54398.85637464001 2024-09-02,13:57:40.000,246,11044111,-795,0,1725285459,12652.595794009998,204.64533690000098,54398.84938752 2024-09-02,13:57:41.000,246,11044103,-795,0,1725285460,12652.696838659998,204.5607473400014,54399.177782160004 2024-09-02,13:57:42.000,246,11044147,-795,0,1725285461,12652.777674379999,204.4620595200031,54398.91925872 2024-09-02,13:57:43.000,246,11044097,-795,0,1725285462,12652.885455339994,204.32107692000136,54398.89829736 2024-09-02,13:57:44.000,246,11044127,-795,0,1725285463,12652.925873199994,204.22238910000306,54398.85637464001 2024-09-02,13:57:45.000,246,11044109,-795,0,1725285464,12652.99997261,204.08845563000068,54398.78650344001 2024-09-02,13:57:46.000,246,11044136,-795,0,1725285465,12653.03365415999,204.01091520000045,54398.68868376001 2024-09-02,13:57:47.000,246,11044130,-795,0,1725285466,12653.03365415999,203.9192765100015,54398.92624584 2024-09-02,13:57:48.000,246,11044128,-795,0,1725285467,12652.925873199994,203.83468695000192,54398.88432312001 2024-09-02,13:57:49.000,246,11044114,-795,0,1725285468,12652.93260950999,203.7571465200017,54398.8074648 2024-09-02,13:57:50.000,246,11044108,-795,0,1725285469,12652.97976368,203.70075347999955,54398.98214280001 2024-09-02,13:57:51.000,246,11044118,-795,0,1725285470,12652.89219164999,203.6725569600021,54398.92624584 2024-09-02,13:57:52.000,246,11044146,-795,0,1725285471,12652.824828549994,203.7219008700049,54399.04502688 2024-09-02,13:57:53.000,246,11044125,-795,0,1725285472,12652.737256519998,203.73599913000362,54399.0869496 2024-09-02,13:57:54.000,246,11044057,-795,0,1725285473,12652.676629729998,203.81353956000385,54399.11489808 2024-09-02,13:57:55.000,246,11044100,-795,0,1725285474,12652.656420799998,203.86288346999936,54398.90528448001 2024-09-02,13:57:56.000,246,11044144,-795,0,1725285475,12652.521694599993,203.89812912000343,54398.7725292 2024-09-02,13:57:57.000,246,11044127,-795,0,1725285476,12652.366759470002,204.02501345999917,54398.50003152001 2024-09-02,13:57:58.000,246,11044091,-795,0,1725285477,12652.346550540002,204.1659960600009,54398.5629156 2024-09-02,13:57:59.000,246,11044094,-795,0,1725285478,12652.353286849997,204.2646838799992,54398.64676104001 2024-09-02,13:58:00.000,246,11044162,-795,0,1725285479,12652.326341610002,204.3492734399988,54398.9472072 2024-09-02,13:58:01.000,246,11044112,-795,0,1725285480,12652.285923750002,204.4620595200031,54398.9472072 2024-09-02,13:58:02.000,246,11044120,-795,0,1725285481,12652.265714820001,204.5255016900046,54398.8074648 2024-09-02,13:58:03.000,246,11044101,-795,0,1725285482,12652.151197549996,204.56779647000076,54398.76554208001 2024-09-02,13:58:04.000,246,11044121,-715,0,1725285483,12652.258978509992,204.70172994000313,54398.9472072 2024-09-02,13:58:05.000,246,11044150,-795,0,1725285484,12652.400441019992,204.79336863000208,54399.16380792 2024-09-02,13:58:06.000,246,11044121,-795,0,1725285485,12652.508221980002,204.80041776000144,54399.1568208 2024-09-02,13:58:07.000,246,11044086,-795,0,1725285486,12652.609266629988,204.82861427999887,54399.14983368001 2024-09-02,13:58:08.000,246,11044150,-795,0,1725285487,12652.723783899994,204.8074668900008,54398.863361760006 2024-09-02,13:58:09.000,246,11044054,-795,0,1725285488,12652.87198271999,204.84271254000487,54398.65374816 2024-09-02,13:58:10.000,246,11044149,-795,0,1725285489,12652.93260950999,204.82156514999951,54398.695670880006 2024-09-02,13:58:11.000,246,11044153,-795,0,1725285490,12653.09428094999,204.82156514999951,54398.723619360004 2024-09-02,13:58:12.000,246,11044109,-795,0,1725285491,12653.13469880999,204.80041776000144,54398.73060648 2024-09-02,13:58:13.000,246,11044114,-795,0,1725285492,12653.168380359995,204.81451602000016,54398.912271600006 2024-09-02,13:58:14.000,246,11044119,-795,0,1725285493,12653.276161319991,204.77927037000336,54399.031052640006 2024-09-02,13:58:15.000,246,11044106,-795,0,1725285494,12653.296370249991,204.772221240004,54398.97515568 2024-09-02,13:58:16.000,246,11044123,-795,0,1725285495,12653.417623829991,204.7228773300012,54399.33848592001 2024-09-02,13:58:17.000,246,11044041,-795,0,1725285496,12653.458041689992,204.7087790700025,54399.247653360006 2024-09-02,13:58:18.000,246,11044073,-795,0,1725285497,12653.579295269992,204.67353341999842,54399.30355032 2024-09-02,13:58:19.000,246,11044082,-795,0,1725285498,12653.586031580002,204.64533690000098,54399.21970488001 2024-09-02,13:58:20.000,246,11044117,-795,0,1725285499,12653.700548849993,204.57484560000012,54399.26861472001 2024-09-02,13:58:21.000,246,11044102,-795,0,1725285500,12653.835275049998,204.54664908000268,54398.89829736 2024-09-02,13:58:22.000,246,11044115,-795,0,1725285501,12653.916110769998,204.46910865000245,54398.94022008 2024-09-02,13:58:23.000,246,11044125,-795,0,1725285502,12653.929583389989,204.43386299999838,54398.87034888 2024-09-02,13:58:24.000,246,11044111,-795,0,1725285503,12653.943056009994,204.34222430999944,54398.877336 2024-09-02,13:58:25.000,246,11044040,-795,0,1725285504,12653.970001249989,204.37042083000415,54398.94022008 2024-09-02,13:58:26.000,246,11044129,-795,0,1725285505,12654.017155419999,204.314027790002,54399.20573064 2024-09-02,13:58:27.000,246,11044046,-795,0,1725285506,12653.963264939994,204.29288040000392,54399.17079504001 2024-09-02,13:58:28.000,246,11044091,-795,0,1725285507,12653.963264939994,204.2153399700037,54399.49220256 2024-09-02,13:58:29.000,246,11044134,-795,0,1725285508,12653.821802429993,204.22943823000242,54399.31752456001 2024-09-02,13:58:30.000,246,11044125,-795,0,1725285509,12653.855483979998,204.1659960600009,54399.4712412 2024-09-02,13:58:31.000,246,11044136,-795,0,1725285510,12653.855483979998,204.1518978000022,54399.583035120006 2024-09-02,13:58:32.000,246,11044078,-795,0,1725285511,12653.767911950003,204.09550476000004,54399.26861472001 2024-09-02,13:58:33.000,246,11044082,-795,0,1725285512,12653.687076230002,204.1025538899994,54399.21970488001 2024-09-02,13:58:34.000,246,11044064,-795,0,1725285513,12653.619713129992,204.05320998000388,54399.059001120004 2024-09-02,13:58:35.000,246,11044142,-795,0,1725285514,12653.538877409992,204.0391117199979,54399.0170784 2024-09-02,13:58:36.000,246,11044147,-795,0,1725285515,12653.464778000001,203.96157128999766,54398.98214280001 2024-09-02,13:58:37.000,246,11044148,-795,0,1725285516,12653.21553452999,204.0179643299998,54398.80047768 2024-09-02,13:58:38.000,246,11044102,-795,0,1725285517,12653.289633939996,203.9686204200043,54398.912271600006 2024-09-02,13:58:39.000,246,11044132,-795,0,1725285518,12653.25595238999,203.9686204200043,54399.49220256 2024-09-02,13:58:40.000,246,11044093,-795,0,1725285519,12653.188589289995,203.9404238999996,54399.55508664001 2024-09-02,13:58:41.000,246,11044100,-795,0,1725285520,12653.09428094999,203.96157128999766,54399.49220256 2024-09-02,13:58:42.000,246,11044100,-795,0,1725285521,12652.966291059995,203.96157128999766,54399.31053744 2024-09-02,13:58:43.000,246,11044104,-795,0,1725285522,12652.91240057999,203.98976781000238,54399.20573064 2024-09-02,13:58:44.000,246,11044149,-795,0,1725285523,12652.885455339994,203.96157128999766,54399.079962480006 2024-09-02,13:58:45.000,246,11044140,-795,0,1725285524,12652.87198271999,204.05320998000388,54399.177782160004 2024-09-02,13:58:46.000,246,11044122,-795,0,1725285525,12652.93260950999,204.07435737000196,54399.25464048 2024-09-02,13:58:47.000,246,11044125,-795,0,1725285526,12652.93934582,204.10960301999876,54399.14284656 2024-09-02,13:58:48.000,246,11044115,-795,0,1725285527,12652.97302736999,204.11665214999812,54398.82842616 2024-09-02,13:58:49.000,246,11044069,-795,0,1725285528,12653.087544639995,204.1307504100041,54398.93323296001 2024-09-02,13:58:50.000,246,11044119,-795,0,1725285529,12653.168380359995,204.14484867000283,54399.09393672 2024-09-02,13:58:51.000,246,11044130,-795,0,1725285530,12653.25595238999,204.1659960600009,54399.09393672 2024-09-02,13:58:52.000,246,11044126,-795,0,1725285531,12653.363733350001,204.1307504100041,54399.03803976 2024-09-02,13:58:53.000,246,11044102,-795,0,1725285532,12653.451305379996,204.12370128000475,54399.366434400006 2024-09-02,13:58:54.000,246,11044075,-795,0,1725285533,12653.606240510002,204.04616085000453,54399.42931848 2024-09-02,13:58:55.000,246,11044122,-795,0,1725285534,12653.700548849993,204.0179643299998,54399.27560184 2024-09-02,13:58:56.000,246,11044153,-795,0,1725285535,12653.835275049998,203.94747302999895,54399.28258896 2024-09-02,13:58:57.000,246,11044058,-795,0,1725285536,12653.848747669988,203.86993259999872,54399.23367912 2024-09-02,13:58:58.000,246,11044111,-795,0,1725285537,12653.889165529989,203.84173608000128,54399.177782160004 2024-09-02,13:58:59.000,246,11044093,-795,0,1725285538,12653.956528629999,203.76419565000106,54399.177782160004 2024-09-02,13:59:00.000,246,11044140,-795,0,1725285539,12654.044100659994,203.72895000000426,54399.28957608001 2024-09-02,13:59:01.000,246,11044109,-795,0,1725285540,12653.996946489999,203.6937043500002,54398.98912992 2024-09-02,13:59:02.000,246,11044127,-795,0,1725285541,12653.983473869994,203.63731130999804,54399.21271776 2024-09-02,13:59:03.000,246,11044125,-795,0,1725285542,12653.922847079994,203.62321304999932,54399.226692000004 2024-09-02,13:59:04.000,246,11044109,-795,0,1725285543,12653.875692909998,203.62321304999932,54399.21271776 2024-09-02,13:59:05.000,246,11044114,-795,0,1725285544,12653.801593499993,203.6725569600021,54399.18476928 2024-09-02,13:59:06.000,246,11044134,-795,0,1725285545,12653.747703020003,203.77829390999977,54399.33848592001 2024-09-02,13:59:07.000,246,11044166,-795,0,1725285546,12653.626449440002,203.84173608000128,54399.33848592001 2024-09-02,13:59:08.000,246,11044081,-795,0,1725285547,12653.545613720002,203.92632564000087,54399.226692000004 2024-09-02,13:59:09.000,246,11044081,-795,0,1725285548,12653.410887519996,204.0179643299998,54399.24066624001 2024-09-02,13:59:10.000,246,11044131,-795,0,1725285549,12653.404151210001,204.08845563000068,54399.226692000004 2024-09-02,13:59:11.000,246,11044150,-795,0,1725285550,12653.397414899991,204.19419257999834,54399.366434400006 2024-09-02,13:59:12.000,246,11044105,-795,0,1725285551,12653.330051799996,204.23648736000177,54399.37342152 2024-09-02,13:59:13.000,246,11044077,-795,0,1725285552,12653.276161319991,204.32812605000072,54399.40137 2024-09-02,13:59:14.000,246,11044130,-795,0,1725285553,12653.276161319991,204.3492734399988,54399.198743520006 2024-09-02,13:59:15.000,246,11044125,-795,0,1725285554,12653.309842869996,204.40566648000095,54399.226692000004 2024-09-02,13:59:16.000,246,11044170,-795,0,1725285555,12653.34352442,204.46910865000245,54399.1568208 2024-09-02,13:59:17.000,246,11044155,-795,0,1725285556,12653.410887519996,204.55369821000204,54399.27560184 2024-09-02,13:59:18.000,246,11044096,-795,0,1725285557,12653.451305379996,204.58894385999884,54399.128872320005 2024-09-02,13:59:19.000,246,11044126,-795,0,1725285558,12653.464778000001,204.53255082000396,54399.32451168 2024-09-02,13:59:20.000,246,11044133,-795,0,1725285559,12653.532141099997,204.53959995000332,54399.247653360006 2024-09-02,13:59:21.000,246,11044159,-795,0,1725285560,12653.693812539997,204.57484560000012,54399.40137 2024-09-02,13:59:22.000,246,11044142,-795,0,1725285561,12653.808329809988,204.57484560000012,54399.40137 2024-09-02,13:59:23.000,246,11044148,-795,0,1725285562,12653.855483979998,204.4620595200031,54399.35944728001 2024-09-02,13:59:24.000,246,11044113,-795,0,1725285563,12653.949792319989,204.44796126000438,54399.32451168 2024-09-02,13:59:25.000,246,11044130,-795,0,1725285564,12653.990210179989,204.4127156100003,54399.6459192 2024-09-02,13:59:26.000,246,11044136,-795,0,1725285565,12654.084518519994,204.37042083000415,54399.48521544001 2024-09-02,13:59:27.000,246,11044095,-795,0,1725285566,12654.064309589994,204.32812605000072,54399.415344240006 2024-09-02,13:59:28.000,246,11044155,-795,0,1725285567,12654.023891729994,204.27878213999793,54399.31752456001 2024-09-02,13:59:29.000,246,11044139,-795,0,1725285568,12653.963264939994,204.19419257999834,54399.394382880004 2024-09-02,13:59:30.000,246,11044181,-795,0,1725285569,12653.895901839998,204.15894693000155,54399.198743520006 2024-09-02,13:59:31.000,246,11044103,-795,0,1725285570,12653.788120879988,204.12370128000475,54399.47822832 2024-09-02,13:59:32.000,246,11044158,-795,0,1725285571,12653.693812539997,204.03206258999853,54399.44329272 2024-09-02,13:59:33.000,246,11044099,-795,0,1725285572,12653.565822650002,203.9686204200043,54399.33848592001 2024-09-02,13:59:34.000,246,11044154,-795,0,1725285573,12653.458041689992,203.96157128999766,54399.33848592001 2024-09-02,13:59:35.000,246,11044146,-795,0,1725285574,12653.383942280001,203.89812912000343,54399.40835712001 2024-09-02,13:59:36.000,246,11044107,-795,0,1725285575,12653.336788109991,203.86288346999936,54399.464254080005 2024-09-02,13:59:37.000,246,11044097,-755,0,1725285576,12653.23574345999,203.82763782000256,54399.562073760004 2024-09-02,13:59:38.000,246,11044129,-795,0,1725285577,12653.0605994,203.84173608000128,54399.562073760004 2024-09-02,13:59:39.000,246,11044158,-795,0,1725285578,12653.08080833,203.78534303999913,54399.177782160004 2024-09-02,13:59:40.000,246,11044115,-795,0,1725285579,12653.107753569995,203.86993259999872,54399.20573064 2024-09-02,13:59:41.000,246,11044134,-795,0,1725285580,12653.188589289995,203.86993259999872,54399.2616276 2024-09-02,13:59:42.000,246,11044081,-795,0,1725285581,12653.229007149996,203.9192765100015,54399.04502688 2024-09-02,13:59:43.000,246,11044135,-795,0,1725285582,12653.296370249991,203.9404238999996,54399.13585944 2024-09-02,13:59:44.000,246,11044115,-795,0,1725285583,12653.424360140001,203.9686204200043,54399.23367912 2024-09-02,13:59:45.000,246,11044141,-795,0,1725285584,12653.491723239997,203.92632564000087,54399.28258896 2024-09-02,13:59:46.000,246,11044091,-795,0,1725285585,12653.592767889997,203.9051782500028,54399.23367912 2024-09-02,13:59:47.000,246,11044135,-795,0,1725285586,12653.714021469998,203.8840308600047,54399.32451168 2024-09-02,13:59:48.000,246,11044153,-795,0,1725285587,12653.714021469998,203.84173608000128,54399.18476928 2024-09-02,13:59:49.000,246,11044148,-795,0,1725285588,12653.774648259998,203.74304826000298,54399.43630560001 2024-09-02,13:59:50.000,246,11044115,-795,0,1725285589,12653.983473869994,203.74304826000298,54399.6109836 2024-09-02,13:59:51.000,246,11044174,-795,0,1725285590,12654.13167268999,203.61616391999996,54399.345473040004 2024-09-02,13:59:52.000,246,11044129,-795,0,1725285591,12654.205772099995,203.58091827000317,54399.28957608001 2024-09-02,13:59:53.000,246,11044138,-795,0,1725285592,12654.266398889995,203.49632871000358,54399.10092384001 2024-09-02,13:59:54.000,246,11044083,-795,0,1725285593,12654.33376198999,203.53157436000038,54398.98912992 2024-09-02,13:59:55.000,246,11044145,-795,0,1725285594,12654.41459770999,203.48223045000486,54399.031052640006 2024-09-02,13:59:56.000,246,11044122,-795,0,1725285595,12654.535851289991,203.50337784000294,54399.40137 2024-09-02,13:59:57.000,246,11044134,-795,0,1725285596,12654.596478079991,203.48927958000422,54399.38739576001 2024-09-02,13:59:58.000,246,11044106,-795,0,1725285597,12654.569532839996,203.4469848000008,54399.32451168 2024-09-02,13:59:59.000,246,11044150,-795,0,1725285598,12654.603214390001,203.39059175999864,54399.31752456001 2024-09-02,14:00:00.000,246,11044129,-795,0,1725285599,12654.710995349997,203.37649349999992,54399.394382880004 2024-09-02,14:00:01.000,246,11044166,-795,0,1725285600,12654.650368559996,203.2989530699997,54399.62495784001 2024-09-02,14:00:02.000,246,11044136,-795,0,1725285601,12654.562796530001,203.33419872000377,54399.59002224 2024-09-02,14:00:03.000,246,11044116,-795,0,1725285602,12654.50216974,203.30600219999906,54399.48521544001 2024-09-02,14:00:04.000,246,11044144,-795,0,1725285603,12654.3404983,203.24256003000482,54398.97515568 2024-09-02,14:00:05.000,246,11044078,-795,0,1725285604,12654.45501556999,203.3271495900044,54399.198743520006 2024-09-02,14:00:06.000,246,11044089,-795,0,1725285605,12654.495433429991,203.3482969800025,54399.128872320005 2024-09-02,14:00:07.000,246,11044149,-795,0,1725285606,12654.407861399995,203.38354262999928,54399.11489808 2024-09-02,14:00:08.000,246,11044151,-795,0,1725285607,12654.347234609995,203.4469848000008,54398.891310240004 2024-09-02,14:00:09.000,246,11044158,-795,0,1725285608,12654.495433429991,203.5104269700023,54399.38739576001 2024-09-02,14:00:10.000,246,11044123,-795,0,1725285609,12654.468488189996,203.59501653000189,54399.366434400006 2024-09-02,14:00:11.000,246,11044123,-715,0,1725285610,12654.50216974,203.66550783000275,54399.38739576001 2024-09-02,14:00:12.000,246,11044098,-795,0,1725285611,12654.45501556999,203.7219008700049,54399.534125280006 2024-09-02,14:00:13.000,246,11044122,-795,0,1725285612,12654.46175188,203.77124478000042,54399.52713816001 2024-09-02,14:00:14.000,246,11044116,-795,0,1725285613,12654.48196081,203.87698172999808,54399.57604800001 2024-09-02,14:00:15.000,246,11044104,-795,0,1725285614,12654.576269149991,203.93337477000023,54399.631944960005 2024-09-02,14:00:16.000,246,11044146,-795,0,1725285615,12654.616687009991,204.0179643299998,54399.40835712001 2024-09-02,14:00:17.000,246,11044133,-795,0,1725285616,12654.643632250001,204.07435737000196,54399.198743520006 2024-09-02,14:00:18.000,246,11044115,-795,0,1725285617,12654.616687009991,204.08845563000068,54399.0869496 2024-09-02,14:00:19.000,246,11044117,-795,0,1725285618,12654.630159629996,204.08140650000132,54399.079962480006 2024-09-02,14:00:20.000,246,11044101,-795,0,1725285619,12654.663841180001,204.1307504100041,54399.177782160004 2024-09-02,14:00:21.000,246,11044138,-795,0,1725285620,12654.623423320001,204.14484867000283,54399.52713816001 2024-09-02,14:00:22.000,246,11044135,-635,0,1725285621,12654.603214390001,204.19419257999834,54399.5411124 2024-09-02,14:00:23.000,246,11044116,-795,0,1725285622,12654.643632250001,204.18714344999898,54399.5411124 2024-09-02,14:00:24.000,246,11044124,-795,0,1725285623,12654.5425876,204.20829084000434,54399.7157904 2024-09-02,14:00:25.000,246,11044091,-795,0,1725285624,12654.569532839996,204.22943823000242,54399.75771312 2024-09-02,14:00:26.000,246,11044109,-795,0,1725285625,12654.515642359991,204.2646838799992,54399.84155856001 2024-09-02,14:00:27.000,246,11044091,-795,0,1725285626,12654.495433429991,204.27878213999793,54399.87649416 2024-09-02,14:00:28.000,246,11044177,-795,0,1725285627,12654.33376198999,204.29288040000392,54399.55508664001 2024-09-02,14:00:29.000,246,11044127,-795,0,1725285628,12654.38091616,204.32107692000136,54399.20573064 2024-09-02,14:00:30.000,246,11044120,-795,0,1725285629,12654.428070329996,204.33517518000008,54399.42931848 2024-09-02,14:00:31.000,246,11044152,-795,0,1725285630,12654.48196081,204.3492734399988,54399.415344240006 2024-09-02,14:00:32.000,246,11044133,-795,0,1725285631,12654.488697119996,204.35632256999816,54399.38040864 2024-09-02,14:00:33.000,246,11044148,-795,0,1725285632,12654.495433429991,204.4127156100003,54399.4712412 2024-09-02,14:00:34.000,246,11044097,-795,0,1725285633,12654.5425876,204.44796126000438,54399.6109836 2024-09-02,14:00:35.000,246,11044154,-795,0,1725285634,12654.576269149991,204.4620595200031,54399.81361008 2024-09-02,14:00:36.000,246,11044155,-795,0,1725285635,12654.663841180001,204.54664908000268,54399.91142976001 2024-09-02,14:00:37.000,246,11044112,-795,0,1725285636,12654.576269149991,204.53959995000332,54399.80662296 2024-09-02,14:00:38.000,246,11044114,-795,0,1725285637,12654.670577489997,204.6100912500042,54399.925404 2024-09-02,14:00:39.000,246,11044108,-795,0,1725285638,12654.697522729992,204.64533690000098,54399.79264872001 2024-09-02,14:00:40.000,246,11044115,-795,0,1725285639,12654.778358449992,204.70172994000313,54399.7157904 2024-09-02,14:00:41.000,246,11044092,-795,0,1725285640,12654.805303690002,204.7087790700025,54399.680854800004 2024-09-02,14:00:42.000,246,11044125,-795,0,1725285641,12654.751413209997,204.7228773300012,54399.56906088 2024-09-02,14:00:43.000,246,11044120,-795,0,1725285642,12654.818776309992,204.75107384999865,54399.54809952 2024-09-02,14:00:44.000,246,11044143,-795,0,1725285643,12654.764885830002,204.7228773300012,54399.513163920004 2024-09-02,14:00:45.000,246,11044103,-795,0,1725285644,12654.778358449992,204.72992646000057,54399.59700936 2024-09-02,14:00:46.000,246,11044124,-795,0,1725285645,12654.892875719997,204.772221240004,54399.95335248 2024-09-02,14:00:47.000,246,11044161,-795,0,1725285646,12654.812039999997,204.76517211000464,54400.086107760006 2024-09-02,14:00:48.000,246,11044148,-795,0,1725285647,12654.832248929997,204.758122979998,54400.204888800006 2024-09-02,14:00:49.000,246,11044153,-795,0,1725285648,12654.852457859997,204.78631950000272,54400.12803048001 2024-09-02,14:00:50.000,246,11044073,-795,0,1725285649,12654.751413209997,204.80041776000144,54400.037197920006 2024-09-02,14:00:51.000,246,11044127,-795,0,1725285650,12654.778358449992,204.84976167000423,54400.05815928001 2024-09-02,14:00:52.000,246,11044079,-795,0,1725285651,12654.791831069997,204.89910557999974,54399.93937824001 2024-09-02,14:00:53.000,246,11044133,-795,0,1725285652,12654.710995349997,204.92730210000445,54399.86251992001 2024-09-02,14:00:54.000,246,11044091,-795,0,1725285653,12654.704259040001,204.9907442699987,54399.91142976001 2024-09-02,14:00:55.000,246,11044081,-795,0,1725285654,12654.744676900002,205.00484253000468,54399.701816160006 2024-09-02,14:00:56.000,246,11044135,-795,0,1725285655,12654.737940589992,205.02598992000276,54399.75771312 2024-09-02,14:00:57.000,246,11044085,-795,0,1725285656,12654.697522729992,205.0682846999989,54399.729764640004 2024-09-02,14:00:58.000,246,11044137,-795,0,1725285657,12654.630159629996,205.07533382999827,54399.77867448 2024-09-02,14:00:59.000,246,11044112,-795,0,1725285658,12654.5425876,205.09648122000362,54399.848545680004 2024-09-02,14:01:00.000,246,11044095,-795,0,1725285659,12654.697522729992,205.14582512999914,54400.09309488 2024-09-02,14:01:01.000,246,11044134,-795,0,1725285660,12654.657104869992,205.13172687000042,54400.07912064001 2024-09-02,14:01:02.000,246,11044102,-795,0,1725285661,12654.825512620002,205.11057948000234,54400.3096956 2024-09-02,14:01:03.000,246,11044119,-795,0,1725285662,12654.906348340002,205.10353035000298,54400.05117216 2024-09-02,14:01:04.000,246,11044116,-795,0,1725285663,12654.919820959993,205.08943209000427,54400.037197920006 2024-09-02,14:01:05.000,246,11044113,-795,0,1725285664,12655.074756089998,204.97664600999997,54400.100082 2024-09-02,14:01:06.000,246,11044160,-795,0,1725285665,12655.068019779988,204.94140036000317,54400.135017600005 2024-09-02,14:01:07.000,246,11044090,-795,0,1725285666,12655.135382879998,204.89205645000038,54400.19091456 2024-09-02,14:01:08.000,246,11044139,-795,0,1725285667,12655.101701329993,204.9061547099991,54400.00226232 2024-09-02,14:01:09.000,246,11044132,-795,0,1725285668,12655.169064429989,204.82861427999887,54399.72277752001 2024-09-02,14:01:10.000,246,11044164,-795,0,1725285669,12655.256636459999,204.80041776000144,54400.183927440004 2024-09-02,14:01:11.000,246,11044125,-795,0,1725285670,12655.276845389999,204.73697558999993,54400.204888800006 2024-09-02,14:01:12.000,246,11044069,-795,0,1725285671,12655.27010907999,204.69468081000377,54400.16296608 2024-09-02,14:01:13.000,246,11044144,-795,0,1725285672,12655.209482289989,204.69468081000377,54400.204888800006 2024-09-02,14:01:14.000,246,11044088,-795,0,1725285673,12655.236427529999,204.70172994000313,54400.21886304 2024-09-02,14:01:15.000,246,11044122,-795,0,1725285674,12655.209482289989,204.65238603000034,54400.21886304 2024-09-02,14:01:16.000,246,11044171,-795,0,1725285675,12655.175800739999,204.58189472999948,54400.183927440004 2024-09-02,14:01:17.000,246,11044110,-795,0,1725285676,12655.108437639989,204.4973051699999,54400.12803048001 2024-09-02,14:01:18.000,246,11044086,-795,0,1725285677,12655.081492399993,204.43386299999838,54400.1699532 2024-09-02,14:01:19.000,246,11044143,-795,0,1725285678,12655.142119189994,204.33517518000008,54400.28174712 2024-09-02,14:01:20.000,246,11044113,-795,0,1725285679,12655.081492399993,204.25763474999985,54400.28873424 2024-09-02,14:01:21.000,246,11044070,-795,0,1725285680,12655.000656679993,204.15894693000155,54400.351618320004 2024-09-02,14:01:22.000,246,11044151,-795,0,1725285681,12654.845721550002,204.12370128000475,54400.34463120001 2024-09-02,14:01:23.000,246,11044142,-795,0,1725285682,12654.764885830002,204.01091520000045,54399.91142976001 2024-09-02,14:01:24.000,246,11044132,-795,0,1725285683,12654.663841180001,203.98976781000238,54400.037197920006 2024-09-02,14:01:25.000,246,11044097,-795,0,1725285684,12654.603214390001,203.96157128999766,54400.11405624 2024-09-02,14:01:26.000,246,11044098,-795,0,1725285685,12654.529114979996,203.98271868000302,54399.93239112 2024-09-02,14:01:27.000,246,11044119,-795,0,1725285686,12654.428070329996,204.01091520000045,54399.96033960001 2024-09-02,14:01:28.000,246,11044161,-795,0,1725285687,12654.33376198999,204.01091520000045,54399.9952752 2024-09-02,14:01:29.000,246,11044070,-795,0,1725285688,12654.32028937,204.0673082400026,54400.03021080001 2024-09-02,14:01:30.000,246,11044125,-795,0,1725285689,12654.27313519999,204.09550476000004,54400.037197920006 2024-09-02,14:01:31.000,246,11044147,-795,0,1725285690,12654.19229947999,204.1518978000022,54399.90444264 2024-09-02,14:01:32.000,246,11044097,-795,0,1725285691,12654.15861793,204.18009431999963,54399.9952752 2024-09-02,14:01:33.000,246,11044134,-795,0,1725285692,12654.097991139999,204.27173300999857,54400.183927440004 2024-09-02,14:01:34.000,246,11044127,-795,0,1725285693,12654.09125482999,204.37042083000415,54400.1699532 2024-09-02,14:01:35.000,246,11044091,-795,0,1725285694,12654.15861793,204.45501039000374,54400.29572136001 2024-09-02,14:01:36.000,246,11044110,-795,0,1725285695,12654.15188161999,204.4761577800018,54400.02322368 2024-09-02,14:01:37.000,246,11044106,-795,0,1725285696,12654.19903579,204.53255082000396,54400.037197920006 2024-09-02,14:01:38.000,246,11044166,-795,0,1725285697,12654.064309589994,204.66648428999906,54399.62495784001 2024-09-02,14:01:39.000,246,11044159,-795,0,1725285698,12654.104727449994,204.7087790700025,54399.66688056 2024-09-02,14:01:40.000,246,11044091,-795,0,1725285699,12654.077782209999,204.8074668900008,54399.59002224 2024-09-02,14:01:41.000,246,11044156,-795,0,1725285700,12654.003682799994,204.87795819000166,54399.869507040006 2024-09-02,14:01:42.000,246,11044123,-795,0,1725285701,12653.963264939994,204.92730210000445,54400.016236560004 2024-09-02,14:01:43.000,246,11044125,-795,0,1725285702,12653.848747669988,204.94140036000317,54400.016236560004 2024-09-02,14:01:44.000,246,11044146,-795,0,1725285703,12653.801593499993,204.92025296999782,54399.87649416 2024-09-02,14:01:45.000,246,11044116,-795,0,1725285704,12653.815066119998,204.89910557999974,54400.253798640006 2024-09-02,14:01:46.000,246,11044175,-795,0,1725285705,12653.693812539997,204.89910557999974,54400.27476000001 2024-09-02,14:01:47.000,246,11044120,-795,0,1725285706,12653.646658370002,204.82156514999951,54400.22585016001 2024-09-02,14:01:48.000,246,11044106,-795,0,1725285707,12653.559086339992,204.772221240004,54400.12803048001 2024-09-02,14:01:49.000,246,11044129,-795,0,1725285708,12653.451305379996,204.71582820000185,54400.037197920006 2024-09-02,14:01:50.000,246,11044107,-795,0,1725285709,12653.505195860002,204.63123864000227,54399.74373888001 2024-09-02,14:01:51.000,246,11044103,-795,0,1725285710,12653.417623829991,204.53959995000332,54399.77168736001 2024-09-02,14:01:52.000,246,11044125,-795,0,1725285711,12653.417623829991,204.45501039000374,54399.729764640004 2024-09-02,14:01:53.000,246,11044195,-795,0,1725285712,12653.377205969991,204.3774699600035,54399.45726696001 2024-09-02,14:01:54.000,246,11044117,-795,0,1725285713,12653.269425009996,204.32107692000136,54399.68784192 2024-09-02,14:01:55.000,246,11044125,-795,0,1725285714,12653.289633939996,204.25763474999985,54399.81361008 2024-09-02,14:01:56.000,246,11044103,-795,0,1725285715,12653.24247977,204.2153399700037,54399.869507040006 2024-09-02,14:01:57.000,246,11044132,-795,0,1725285716,12653.107753569995,204.1025538899994,54399.799635840005 2024-09-02,14:01:58.000,246,11044107,-795,0,1725285717,12653.127962499995,204.06025911000324,54399.8555328 2024-09-02,14:01:59.000,246,11044097,-795,0,1725285718,12653.21553452999,204.0391117199979,54399.95335248 2024-09-02,14:02:00.000,246,11044149,-795,0,1725285719,12653.15490773999,203.9686204200043,54399.90444264 2024-09-02,14:02:01.000,246,11044128,-795,0,1725285720,12653.148171429995,203.86993259999872,54399.631944960005 2024-09-02,14:02:02.000,246,11044131,-795,0,1725285721,12653.168380359995,203.86993259999872,54399.583035120006 2024-09-02,14:02:03.000,246,11044170,-715,0,1725285722,12653.127962499995,203.78534303999913,54399.345473040004 2024-09-02,14:02:04.000,246,11044140,-795,0,1725285723,12653.107753569995,203.74304826000298,54399.18476928 2024-09-02,14:02:05.000,246,11044137,-795,0,1725285724,12653.11448987999,203.73599913000362,54399.20573064 2024-09-02,14:02:06.000,246,11044108,-795,0,1725285725,12653.14143512,203.7078026099989,54399.21271776 2024-09-02,14:02:07.000,246,11044126,-795,0,1725285726,12653.05386308999,203.60206566000124,54399.14284656 2024-09-02,14:02:08.000,246,11044109,-795,0,1725285727,12653.01344522999,203.59501653000189,54399.4712412 2024-09-02,14:02:09.000,246,11044110,-795,0,1725285728,12653.02018154,203.53862348999974,54399.67386768001 2024-09-02,14:02:10.000,246,11044103,-795,0,1725285729,12652.95281843999,203.5456726199991,54399.59002224 2024-09-02,14:02:11.000,246,11044152,-795,0,1725285730,12652.885455339994,203.4469848000008,54399.56906088 2024-09-02,14:02:12.000,246,11044085,-795,0,1725285731,12652.845037479994,203.43993567000143,54399.23367912 2024-09-02,14:02:13.000,246,11044129,-795,0,1725285732,12652.750729139989,203.3623952400012,54399.16380792 2024-09-02,14:02:14.000,246,11044179,-795,0,1725285733,12652.703574969993,203.28485481000098,54399.20573064 2024-09-02,14:02:15.000,246,11044152,-795,0,1725285734,12652.743992829994,203.18616699000268,54399.31752456001 2024-09-02,14:02:16.000,246,11044112,-795,0,1725285735,12652.642948179993,203.10862656000245,54399.21271776 2024-09-02,14:02:17.000,246,11044108,-795,0,1725285736,12652.582321389993,203.06633177999902,54398.891310240004 2024-09-02,14:02:18.000,246,11044089,-795,0,1725285737,12652.494749359998,202.9887913499988,54398.75156784 2024-09-02,14:02:19.000,246,11044117,-795,0,1725285738,12652.488013050002,202.93239831000392,54398.91925872 2024-09-02,14:02:20.000,246,11044138,-795,0,1725285739,12652.454331499997,202.8689561400024,54399.06598824 2024-09-02,14:02:21.000,246,11044114,-795,0,1725285740,12652.400441019992,202.93239831000392,54398.92624584 2024-09-02,14:02:22.000,246,11044143,-795,0,1725285741,12652.366759470002,202.97469309000007,54399.27560184 2024-09-02,14:02:23.000,246,11044139,-795,0,1725285742,12652.279187439992,202.99584047999815,54399.19175640001 2024-09-02,14:02:24.000,246,11044131,-795,0,1725285743,12652.285923750002,203.08747917000437,54398.92624584 2024-09-02,14:02:25.000,246,11044042,-795,0,1725285744,12652.238769579992,203.13682307999989,54398.94022008 2024-09-02,14:02:26.000,246,11044140,-795,0,1725285745,12652.218560649992,203.2143635100001,54398.98912992 2024-09-02,14:02:27.000,246,11044112,-795,0,1725285746,12652.157933859991,203.27780568000162,54398.9472072 2024-09-02,14:02:28.000,246,11044164,-795,0,1725285747,12652.029943969996,203.4258374100027,54398.80047768 2024-09-02,14:02:29.000,246,11044112,-795,0,1725285748,12652.009735039996,203.55272174999845,54398.88432312001 2024-09-02,14:02:30.000,246,11044127,-795,0,1725285749,12652.03668027999,203.66550783000275,54398.891310240004 2024-09-02,14:02:31.000,246,11044080,-795,0,1725285750,12652.056889209991,203.79944129999785,54398.92624584 2024-09-02,14:02:32.000,246,11044107,-755,0,1725285751,12652.02320766,203.9051782500028,54398.94022008 2024-09-02,14:02:33.000,246,11044016,-795,0,1725285752,12651.94237194,204.06025911000324,54398.78650344001 2024-09-02,14:02:34.000,246,11044033,-795,0,1725285753,12651.9827898,204.11665214999812,54398.82842616 2024-09-02,14:02:35.000,246,11044144,-795,0,1725285754,12651.97605348999,204.2505856200005,54398.8074648 2024-09-02,14:02:36.000,246,11044154,-795,0,1725285755,12652.00299873,204.34222430999944,54398.97515568 2024-09-02,14:02:37.000,246,11044078,-795,0,1725285756,12651.93563562999,204.3986173500016,54398.85637464001 2024-09-02,14:02:38.000,246,11044154,-795,0,1725285757,12652.01647134999,204.42681386999902,54398.85637464001 2024-09-02,14:02:39.000,246,11044152,-795,0,1725285758,12652.03668027999,204.4620595200031,54399.010091280004 2024-09-02,14:02:40.000,246,11044127,-795,0,1725285759,12652.130988619996,204.44091212999774,54399.03803976 2024-09-02,14:02:41.000,246,11044041,-795,0,1725285760,12652.144461240001,204.49025604000053,54398.91925872 2024-09-02,14:02:42.000,246,11044115,-795,0,1725285761,12652.12425231,204.48320691000117,54398.93323296001 2024-09-02,14:02:43.000,246,11044141,-795,0,1725285762,12652.232033269996,204.41976473999966,54399.09393672 2024-09-02,14:02:44.000,246,11044119,-795,0,1725285763,12652.333077919997,204.35632256999816,54398.96816856 2024-09-02,14:02:45.000,246,11044157,-795,0,1725285764,12652.427386260002,204.34222430999944,54398.93323296001 2024-09-02,14:02:46.000,246,11044106,-795,0,1725285765,12652.521694599993,204.32107692000136,54398.98214280001 2024-09-02,14:02:47.000,246,11044132,-795,0,1725285766,12652.548639840003,204.314027790002,54398.91925872 2024-09-02,14:02:48.000,246,11044131,-795,0,1725285767,12652.602530319993,204.29288040000392,54398.70964512 2024-09-02,14:02:49.000,246,11044120,-795,0,1725285768,12652.649684489988,204.29992953000328,54399.059001120004 2024-09-02,14:02:50.000,246,11044103,-795,0,1725285769,12652.683366039993,204.27878213999793,54399.06598824 2024-09-02,14:02:51.000,246,11044130,-795,0,1725285770,12652.663157109993,204.29288040000392,54399.07297536001 2024-09-02,14:02:52.000,246,11044108,-795,0,1725285771,12652.616002939998,204.2646838799992,54398.891310240004 2024-09-02,14:02:53.000,246,11044146,-795,0,1725285772,12652.548639840003,204.2646838799992,54399.10092384001 2024-09-02,14:02:54.000,246,11044099,-795,0,1725285773,12652.521694599993,204.27878213999793,54399.04502688 2024-09-02,14:02:55.000,246,11044113,-795,0,1725285774,12652.434122569997,204.27173300999857,54399.366434400006 2024-09-02,14:02:56.000,246,11044097,-795,0,1725285775,12652.265714820001,204.314027790002,54399.26861472001 2024-09-02,14:02:57.000,246,11044126,-795,0,1725285776,12652.184879100001,204.32812605000072,54399.21970488001 2024-09-02,14:02:58.000,246,11044134,-795,0,1725285777,12651.99626241999,204.32812605000072,54398.912271600006 2024-09-02,14:02:59.000,246,11044117,-795,0,1725285778,12651.82111836,204.4127156100003,54398.912271600006 2024-09-02,14:03:00.000,246,11044111,-795,0,1725285779,12651.69986478,204.4761577800018,54398.82143904 2024-09-02,14:03:01.000,246,11044109,-795,0,1725285780,12651.531457029989,204.58189472999948,54398.82842616 2024-09-02,14:03:02.000,246,11044126,-795,0,1725285781,12651.464093929993,204.68763168000442,54399.13585944 2024-09-02,14:03:03.000,246,11044112,-795,0,1725285782,12651.322631419993,204.76517211000464,54399.14284656 2024-09-02,14:03:04.000,246,11044132,-795,0,1725285783,12651.255268319997,204.82156514999951,54399.0170784 2024-09-02,14:03:05.000,246,11044087,-795,0,1725285784,12651.147487360002,204.89910557999974,54398.877336 2024-09-02,14:03:06.000,246,11044121,-795,0,1725285785,12651.194641529997,204.94844949000253,54398.9472072 2024-09-02,14:03:07.000,246,11044083,-795,0,1725285786,12651.275477249997,205.02598992000276,54399.2616276 2024-09-02,14:03:08.000,246,11044123,-795,0,1725285787,12651.315895109998,205.03303905000212,54399.18476928 2024-09-02,14:03:09.000,246,11044118,-795,0,1725285788,12651.302422489993,205.0682846999989,54399.14983368001 2024-09-02,14:03:10.000,246,11044143,-795,0,1725285789,12651.437148689998,205.14582512999914,54399.24066624001 2024-09-02,14:03:11.000,246,11044164,-795,0,1725285790,12651.639237989999,205.06123556999955,54398.95419432001 2024-09-02,14:03:12.000,246,11044134,-795,0,1725285791,12651.67291953999,205.04008818000148,54398.793490560005 2024-09-02,14:03:13.000,246,11044120,-795,0,1725285792,12651.787436809995,205.03303905000212,54398.81445192001 2024-09-02,14:03:14.000,246,11044140,-795,0,1725285793,12651.92216301,204.91320383999846,54398.80047768 2024-09-02,14:03:15.000,246,11044143,-795,0,1725285794,12651.9827898,204.89205645000038,54398.78650344001 2024-09-02,14:03:16.000,246,11044113,-795,0,1725285795,12652.137724929991,204.87795819000166,54399.11489808 2024-09-02,14:03:17.000,246,11044119,-795,0,1725285796,12652.137724929991,204.77927037000336,54399.07297536001 2024-09-02,14:03:18.000,246,11044125,-795,0,1725285797,12652.245505890001,204.7440247199993,54399.26861472001 2024-09-02,14:03:19.000,246,11044146,-795,0,1725285798,12652.353286849997,204.71582820000185,54399.48521544001 2024-09-02,14:03:20.000,246,11044164,-795,0,1725285799,12652.386968400002,204.63828777000163,54399.50617680001 2024-09-02,14:03:21.000,246,11044118,-795,0,1725285800,12652.306132680002,204.60304212000483,54399.35944728001 2024-09-02,14:03:22.000,246,11044121,-795,0,1725285801,12652.312868989997,204.64533690000098,54399.513163920004 2024-09-02,14:03:23.000,246,11044137,-795,0,1725285802,12652.245505890001,204.63828777000163,54399.19175640001 2024-09-02,14:03:24.000,246,11044145,-795,0,1725285803,12652.144461240001,204.6241895100029,54399.07297536001 2024-09-02,14:03:25.000,246,11044146,-795,0,1725285804,12652.12425231,204.67353341999842,54398.97515568 2024-09-02,14:03:26.000,246,11044121,-795,0,1725285805,12652.029943969996,204.69468081000377,54399.04502688 2024-09-02,14:03:27.000,246,11044162,-795,0,1725285806,12651.89521776999,204.7087790700025,54398.98214280001 2024-09-02,14:03:28.000,246,11044105,-795,0,1725285807,12651.80090943,204.772221240004,54398.863361760006 2024-09-02,14:03:29.000,246,11044111,-795,0,1725285808,12651.71333739999,204.84271254000487,54399.059001120004 2024-09-02,14:03:30.000,246,11044130,-795,0,1725285809,12651.71333739999,204.9343512300038,54399.4712412 2024-09-02,14:03:31.000,246,11044163,-795,0,1725285810,12651.686392159994,205.01189166000404,54399.49220256 2024-09-02,14:03:32.000,246,11044117,-795,0,1725285811,12651.706601089994,205.10353035000298,54399.55508664001 2024-09-02,14:03:33.000,246,11044111,-795,0,1725285812,12651.686392159994,205.1669725200045,54399.44329272 2024-09-02,14:03:34.000,246,11044122,-795,0,1725285813,12651.69986478,205.21631643,54399.47822832 2024-09-02,14:03:35.000,246,11044083,-795,0,1725285814,12651.69312846999,205.23746381999808,54399.42233136 2024-09-02,14:03:36.000,246,11044105,-795,0,1725285815,12651.71333739999,205.27975860000151,54399.415344240006 2024-09-02,14:03:37.000,246,11044143,-795,0,1725285816,12651.76049157,205.21631643,54399.42931848 2024-09-02,14:03:38.000,246,11044133,-795,0,1725285817,12651.767227879995,205.13877599999978,54399.14284656 2024-09-02,14:03:39.000,246,11044101,-795,0,1725285818,12651.86153622,204.97664600999997,54399.04502688 2024-09-02,14:03:40.000,246,11044133,-795,0,1725285819,12651.95584455999,204.9061547099991,54399.10092384001 2024-09-02,14:03:41.000,246,11044131,-795,0,1725285820,12652.070361829996,204.758122979998,54399.05201400001 2024-09-02,14:03:42.000,246,11044138,-795,0,1725285821,12652.06362552,204.57484560000012,54399.30355032 2024-09-02,14:03:43.000,246,11044118,-795,0,1725285822,12652.06362552,204.4620595200031,54399.43630560001 2024-09-02,14:03:44.000,246,11044128,-795,0,1725285823,12652.178142789991,204.30697866000264,54399.54809952 2024-09-02,14:03:45.000,246,11044134,-795,0,1725285824,12652.272451129997,204.14484867000283,54399.60399648001 2024-09-02,14:03:46.000,246,11044113,-795,0,1725285825,12652.245505890001,204.07435737000196,54399.42931848 2024-09-02,14:03:47.000,246,11044151,-795,0,1725285826,12652.252242199997,203.97566955000366,54399.31752456001 2024-09-02,14:03:48.000,246,11044133,-795,0,1725285827,12652.211824339996,203.89812912000343,54399.27560184 2024-09-02,14:03:49.000,246,11044102,-795,0,1725285828,12652.157933859991,203.84878521000064,54399.23367912 2024-09-02,14:03:50.000,246,11044100,-795,0,1725285829,12652.164670170001,203.84173608000128,54399.28957608001 2024-09-02,14:03:51.000,246,11044143,-795,0,1725285830,12652.184879100001,203.86288346999936,54399.394382880004 2024-09-02,14:03:52.000,246,11044160,-795,0,1725285831,12652.184879100001,203.85583434,54399.14983368001 2024-09-02,14:03:53.000,246,11044101,-795,0,1725285832,12652.06362552,203.87698172999808,54398.92624584 2024-09-02,14:03:54.000,246,11044165,-795,0,1725285833,12652.050152899996,203.98976781000238,54399.0869496 2024-09-02,14:03:55.000,246,11044156,-795,0,1725285834,12651.96258087,204.06025911000324,54399.13585944 2024-09-02,14:03:56.000,246,11044141,-795,0,1725285835,12651.96258087,204.22238910000306,54399.09393672 2024-09-02,14:03:57.000,246,11044178,-795,0,1725285836,12652.03668027999,204.35632256999816,54399.415344240006 2024-09-02,14:03:58.000,246,11044144,-795,0,1725285837,12652.077098139991,204.57484560000012,54399.31053744 2024-09-02,14:03:59.000,246,11044127,-795,0,1725285838,12652.070361829996,204.68058254999778,54399.31053744 2024-09-02,14:04:00.000,246,11044138,-795,0,1725285839,12652.077098139991,204.77927037000336,54399.177782160004 2024-09-02,14:04:01.000,246,11044101,-795,0,1725285840,12652.130988619996,204.88500732000102,54399.247653360006 2024-09-02,14:04:02.000,246,11044161,-795,0,1725285841,12652.144461240001,205.01189166000404,54399.35246016 2024-09-02,14:04:03.000,246,11044145,-795,0,1725285842,12652.144461240001,205.04713731000083,54399.247653360006 2024-09-02,14:04:04.000,246,11044124,-795,0,1725285843,12652.171406479996,205.06123556999955,54399.23367912 2024-09-02,14:04:05.000,246,11044151,-795,0,1725285844,12652.225296960001,205.03303905000212,54399.37342152 2024-09-02,14:04:06.000,246,11044162,-795,0,1725285845,12652.258978509992,204.96254775000125,54399.296563200005 2024-09-02,14:04:07.000,246,11044129,-795,0,1725285846,12652.265714820001,204.87795819000166,54399.28258896 2024-09-02,14:04:08.000,246,11044135,-795,0,1725285847,12652.292660059997,204.79336863000208,54399.21970488001 2024-09-02,14:04:09.000,246,11044082,-795,0,1725285848,12652.366759470002,204.7087790700025,54399.24066624001 2024-09-02,14:04:10.000,246,11044134,-795,0,1725285849,12652.333077919997,204.64533690000098,54399.12188520001 2024-09-02,14:04:11.000,246,11044107,-795,0,1725285850,12652.326341610002,204.6241895100029,54399.33848592001 2024-09-02,14:04:12.000,246,11044137,-795,0,1725285851,12652.245505890001,204.54664908000268,54399.20573064 2024-09-02,14:04:13.000,246,11044172,-795,0,1725285852,12652.245505890001,204.45501039000374,54399.1568208 2024-09-02,14:04:14.000,246,11044153,-795,0,1725285853,12652.265714820001,204.43386299999838,54399.27560184 2024-09-02,14:04:15.000,246,11044136,-795,0,1725285854,12652.245505890001,204.34222430999944,54399.366434400006 2024-09-02,14:04:16.000,246,11044126,-795,0,1725285855,12652.178142789991,204.27878213999793,54399.3314988 2024-09-02,14:04:17.000,246,11044122,-795,0,1725285856,12652.171406479996,204.2153399700037,54399.48521544001 2024-09-02,14:04:18.000,246,11044170,-795,0,1725285857,12652.029943969996,204.2153399700037,54399.32451168 2024-09-02,14:04:19.000,246,11044101,-795,0,1725285858,12651.949108249995,204.14484867000283,54399.05201400001 2024-09-02,14:04:20.000,246,11044095,-795,0,1725285859,12651.969317179995,204.18714344999898,54399.14983368001 2024-09-02,14:04:21.000,246,11044101,-795,0,1725285860,12651.908690389995,204.20829084000434,54399.177782160004 2024-09-02,14:04:22.000,246,11044079,-795,0,1725285861,12651.91542669999,204.29288040000392,54398.98214280001 2024-09-02,14:04:23.000,246,11044158,-795,0,1725285862,12651.86153622,204.35632256999816,54398.90528448001 2024-09-02,14:04:24.000,246,11044122,-795,0,1725285863,12651.827854669995,204.40566648000095,54399.14983368001 2024-09-02,14:04:25.000,246,11044089,-795,0,1725285864,12651.82111836,204.4973051699999,54399.16380792 2024-09-02,14:04:26.000,246,11044178,-795,0,1725285865,12651.787436809995,204.57484560000012,54399.13585944 2024-09-02,14:04:27.000,246,11044155,-795,0,1725285866,12651.75375525999,204.6241895100029,54399.12188520001 2024-09-02,14:04:28.000,246,11044122,-795,0,1725285867,12651.619029059999,204.7087790700025,54399.00310416001 2024-09-02,14:04:29.000,246,11044138,-795,0,1725285868,12651.619029059999,204.72992646000057,54399.2616276 2024-09-02,14:04:30.000,246,11044165,-795,0,1725285869,12651.639237989999,204.72992646000057,54399.38739576001 2024-09-02,14:04:31.000,246,11044154,-795,0,1725285870,12651.598820129999,204.758122979998,54399.40835712001 2024-09-02,14:04:32.000,246,11044141,-795,0,1725285871,12651.571874889989,204.7440247199993,54399.23367912 2024-09-02,14:04:33.000,246,11044151,-795,0,1725285872,12651.538193339999,204.70172994000313,54398.85637464001 2024-09-02,14:04:34.000,246,11044081,-795,0,1725285873,12651.410203449988,204.68763168000442,54398.4930444 2024-09-02,14:04:35.000,246,11044118,-795,0,1725285874,12651.517984409998,204.68058254999778,54398.73759360001 2024-09-02,14:04:36.000,246,11044132,-795,0,1725285875,12651.477566549998,204.6594351599997,54398.78650344001 2024-09-02,14:04:37.000,246,11044169,-795,0,1725285876,12651.450621309988,204.63123864000227,54398.94022008 2024-09-02,14:04:38.000,246,11044119,-795,0,1725285877,12651.443884999993,204.55369821000204,54398.93323296001 2024-09-02,14:04:39.000,246,11044169,-795,0,1725285878,12651.450621309988,204.53959995000332,54399.031052640006 2024-09-02,14:04:40.000,246,11044161,-795,0,1725285879,12651.389994519988,204.43386299999838,54399.04502688 2024-09-02,14:04:41.000,246,11044072,-795,0,1725285880,12651.356312969998,204.32107692000136,54399.16380792 2024-09-02,14:04:42.000,246,11044162,-795,0,1725285881,12651.235059389997,204.23648736000177,54399.07297536001 2024-09-02,14:04:43.000,246,11044144,-795,0,1725285882,12651.160959979992,204.20829084000434,54399.059001120004 2024-09-02,14:04:44.000,246,11044141,-795,0,1725285883,12651.046442710001,204.20829084000434,54398.88432312001 2024-09-02,14:04:45.000,246,11044143,-795,0,1725285884,12651.046442710001,204.1307504100041,54399.010091280004 2024-09-02,14:04:46.000,246,11044156,-795,0,1725285885,12650.979079609991,204.08845563000068,54398.58387696 2024-09-02,14:04:47.000,246,11044167,-795,0,1725285886,12650.878034959991,204.07435737000196,54398.54894136001 2024-09-02,14:04:48.000,246,11044119,-795,0,1725285887,12650.77699030999,204.0179643299998,54398.37426336 2024-09-02,14:04:49.000,246,11044098,-795,0,1725285888,12650.709627209995,203.99681694000174,54398.46509592 2024-09-02,14:04:50.000,246,11044127,-795,0,1725285889,12650.65573672999,204.0038660700011,54398.41618608 2024-09-02,14:04:51.000,246,11044122,-795,0,1725285890,12650.568164699995,204.08845563000068,54398.702658 2024-09-02,14:04:52.000,246,11044186,-795,0,1725285891,12650.52101053,204.07435737000196,54398.66073528 2024-09-02,14:04:53.000,246,11044094,-795,0,1725285892,12650.41322956999,204.08140650000132,54398.793490560005 2024-09-02,14:04:54.000,246,11044170,-755,0,1725285893,12650.312184919989,204.18714344999898,54398.73060648 2024-09-02,14:04:55.000,246,11044133,-795,0,1725285894,12650.339130159999,204.22943823000242,54398.83541328001 2024-09-02,14:04:56.000,246,11044122,-795,0,1725285895,12650.298712299998,204.29992953000328,54398.84938752 2024-09-02,14:04:57.000,246,11044099,-795,0,1725285896,12650.271767059989,204.37042083000415,54398.59785120001 2024-09-02,14:04:58.000,246,11044093,-795,0,1725285897,12650.184195029993,204.42681386999902,54398.41618608 2024-09-02,14:04:59.000,246,11044106,-795,0,1725285898,12650.157249789998,204.4761577800018,54398.339327760004 2024-09-02,14:05:00.000,246,11044149,-795,0,1725285899,12650.197667649998,204.49025604000053,54398.171636880004 2024-09-02,14:05:01.000,246,11044138,-795,0,1725285900,12650.123568239993,204.53255082000396,54398.21355960001 2024-09-02,14:05:02.000,246,11044114,-795,0,1725285901,12650.096622999998,204.5255016900046,54398.18561112001 2024-09-02,14:05:03.000,246,11044146,-755,0,1725285902,12650.116831929998,204.50435429999925,54398.16464976001 2024-09-02,14:05:04.000,246,11044139,-795,0,1725285903,12650.062941449993,204.48320691000117,54398.33234064001 2024-09-02,14:05:05.000,246,11044043,-795,0,1725285904,12650.029259900002,204.45501039000374,54398.60483832 2024-09-02,14:05:06.000,246,11044133,-795,0,1725285905,12649.988842040002,204.4620595200031,54398.56990272001 2024-09-02,14:05:07.000,246,11044148,-795,0,1725285906,12649.975369419997,204.44796126000438,54398.52099288001 2024-09-02,14:05:08.000,246,11044113,-795,0,1725285907,12649.867588460002,204.43386299999838,54398.46509592 2024-09-02,14:05:09.000,246,11044147,-795,0,1725285908,12649.860852149992,204.4761577800018,54398.18561112001 2024-09-02,14:05:10.000,246,11044096,-795,0,1725285909,12649.914742629997,204.45501039000374,54398.290417920005 2024-09-02,14:05:11.000,246,11044153,-795,0,1725285910,12649.867588460002,204.45501039000374,54398.32535352 2024-09-02,14:05:12.000,246,11044118,-795,0,1725285911,12649.64529023,204.45501039000374,54397.906126320006 2024-09-02,14:05:13.000,246,11044138,-795,0,1725285912,12649.793489049996,204.49025604000053,54398.21355960001 2024-09-02,14:05:14.000,246,11044173,-795,0,1725285913,12649.66549916,204.48320691000117,54397.906126320006 2024-09-02,14:05:15.000,246,11044064,-795,0,1725285914,12649.530772959995,204.5255016900046,54397.70349984 2024-09-02,14:05:16.000,246,11044142,-795,0,1725285915,12649.46340986,204.54664908000268,54397.9690104 2024-09-02,14:05:17.000,246,11044133,-795,0,1725285916,12649.40278307,204.58894385999884,54397.98298464 2024-09-02,14:05:18.000,246,11044129,-795,0,1725285917,12649.39604675999,204.6594351599997,54398.11573992001 2024-09-02,14:05:19.000,246,11044137,-795,0,1725285918,12649.34215628,204.68058254999778,54398.360289120006 2024-09-02,14:05:20.000,246,11044106,-795,0,1725285919,12649.328683659995,204.73697558999993,54398.15766264 2024-09-02,14:05:21.000,246,11044131,-795,0,1725285920,12649.227639009994,204.79336863000208,54397.96202328 2024-09-02,14:05:22.000,246,11044135,-795,0,1725285921,12649.119858049999,204.84271254000487,54397.955036160005 2024-09-02,14:05:23.000,246,11044156,-795,0,1725285922,12648.991868159988,204.94140036000317,54397.89215208 2024-09-02,14:05:24.000,246,11044140,-795,0,1725285923,12648.964922919993,204.9695968800006,54397.836255120004 2024-09-02,14:05:25.000,246,11044094,-795,0,1725285924,12648.783042549992,205.00484253000468,54397.62664152 2024-09-02,14:05:26.000,246,11044150,-795,0,1725285925,12648.958186609998,205.04008818000148,54397.92708768001 2024-09-02,14:05:27.000,246,11044141,-795,0,1725285926,12648.958186609998,205.01189166000404,54397.80131952 2024-09-02,14:05:28.000,246,11044169,-795,0,1725285927,12648.931241369988,205.04713731000083,54397.836255120004 2024-09-02,14:05:29.000,246,11044114,-795,0,1725285928,12648.911032440003,204.9907442699987,54397.61266728001 2024-09-02,14:05:30.000,246,11044089,-795,0,1725285929,12648.978395539998,204.9907442699987,54397.7244612 2024-09-02,14:05:31.000,246,11044110,-795,0,1725285930,12649.025549709993,205.0682846999989,54397.717474080004 2024-09-02,14:05:32.000,246,11044105,-795,0,1725285931,12649.099649119999,205.11057948000234,54397.787345280005 2024-09-02,14:05:33.000,246,11044206,-795,0,1725285932,12649.099649119999,205.14582512999914,54397.7244612 2024-09-02,14:05:34.000,246,11044101,-795,0,1725285933,12649.140066979999,205.15992338999786,54397.7943324 2024-09-02,14:05:35.000,246,11044140,-795,0,1725285934,12649.227639009994,205.13172687000042,54397.8642036 2024-09-02,14:05:36.000,246,11044137,-795,0,1725285935,12649.25458424999,205.10353035000298,54397.857216480006 2024-09-02,14:05:37.000,246,11044072,-795,0,1725285936,12649.288265799994,205.09648122000362,54397.836255120004 2024-09-02,14:05:38.000,246,11044132,-755,0,1725285937,12649.27479317999,205.06123556999955,54397.66157712001 2024-09-02,14:05:39.000,246,11044101,-795,0,1725285938,12649.247847939994,205.0541864400002,54397.87817784001 2024-09-02,14:05:40.000,246,11044127,-795,0,1725285939,12649.31521103999,204.9907442699987,54397.9340748 2024-09-02,14:05:41.000,246,11044119,-795,0,1725285940,12649.26132056,204.9554986200019,54397.69651272 2024-09-02,14:05:42.000,246,11044162,-795,0,1725285941,12649.288265799994,204.88500732000102,54397.76638392 2024-09-02,14:05:43.000,246,11044150,-715,0,1725285942,12649.207430079994,204.79336863000208,54397.67555136 2024-09-02,14:05:44.000,246,11044150,-795,0,1725285943,12649.140066979999,204.8074668900008,54397.403053680006 2024-09-02,14:05:45.000,246,11044100,-795,0,1725285944,12649.005340779993,204.758122979998,54397.19344008 2024-09-02,14:05:46.000,246,11044110,-795,0,1725285945,12649.059231259998,204.7440247199993,54397.69651272 2024-09-02,14:05:47.000,246,11044112,-795,0,1725285946,12648.964922919993,204.71582820000185,54397.7244612 2024-09-02,14:05:48.000,246,11044080,-795,0,1725285947,12648.850405650002,204.6594351599997,54397.4100408 2024-09-02,14:05:49.000,246,11044125,-795,0,1725285948,12648.783042549992,204.65238603000034,54397.479912 2024-09-02,14:05:50.000,246,11044147,-795,0,1725285949,12648.722415759992,204.6594351599997,54397.48689912 2024-09-02,14:05:51.000,246,11044157,-795,0,1725285950,12648.655052659997,204.68763168000442,54397.80131952 2024-09-02,14:05:52.000,246,11044092,-795,0,1725285951,12648.567480630001,204.7228773300012,54397.717474080004 2024-09-02,14:05:53.000,246,11044094,-795,0,1725285952,12648.44622705,204.73697558999993,54397.64760288 2024-09-02,14:05:54.000,246,11044111,-795,0,1725285953,12648.351918709996,204.758122979998,54397.451963520005 2024-09-02,14:05:55.000,246,11044140,-795,0,1725285954,12648.25761036999,204.772221240004,54397.333182480004 2024-09-02,14:05:56.000,246,11044105,-795,0,1725285955,12648.22392882,204.8709090600023,54397.0956204 2024-09-02,14:05:57.000,246,11044122,-795,0,1725285956,12648.18351096,204.89205645000038,54396.92094240001 2024-09-02,14:05:58.000,246,11044131,-795,0,1725285957,12648.129620479995,204.94140036000317,54397.0257492 2024-09-02,14:05:59.000,246,11044097,-795,0,1725285958,12648.23740143999,204.9343512300038,54397.32619536001 2024-09-02,14:06:00.000,246,11044112,-795,0,1725285959,12648.23740143999,205.00484253000468,54397.34715672001 2024-09-02,14:06:01.000,246,11044092,-795,0,1725285960,12648.210456199995,205.02598992000276,54397.29125976 2024-09-02,14:06:02.000,246,11044179,-795,0,1725285961,12648.230665129995,205.06123556999955,54397.17247872 2024-09-02,14:06:03.000,246,11044150,-795,0,1725285962,12648.24413775,205.04713731000083,54397.333182480004 2024-09-02,14:06:04.000,246,11044093,-795,0,1725285963,12648.38560026,205.04713731000083,54397.29125976 2024-09-02,14:06:05.000,246,11044146,-795,0,1725285964,12648.459699669991,205.04713731000083,54397.403053680006 2024-09-02,14:06:06.000,246,11044083,-795,0,1725285965,12648.567480630001,205.10353035000298,54397.44497640001 2024-09-02,14:06:07.000,246,11044128,-795,0,1725285966,12648.661788969992,205.09648122000362,54397.2702984 2024-09-02,14:06:08.000,246,11044122,-795,0,1725285967,12648.695470519997,205.08943209000427,54396.851071200006 2024-09-02,14:06:09.000,246,11044088,-795,0,1725285968,12648.789778860002,205.0541864400002,54396.93491664 2024-09-02,14:06:10.000,246,11044075,-795,0,1725285969,12648.850405650002,205.04008818000148,54396.8860068 2024-09-02,14:06:11.000,246,11044130,-795,0,1725285970,12648.884087199993,205.02598992000276,54396.93491664 2024-09-02,14:06:12.000,246,11044093,-795,0,1725285971,12648.931241369988,205.04713731000083,54397.14453024 2024-09-02,14:06:13.000,246,11044130,-795,0,1725285972,12648.931241369988,205.03303905000212,54397.07465904 2024-09-02,14:06:14.000,246,11044092,-795,0,1725285973,12648.937977679998,205.00484253000468,54397.130556 2024-09-02,14:06:15.000,246,11044112,-795,0,1725285974,12648.971659229988,204.92730210000445,54397.479912 2024-09-02,14:06:16.000,246,11044138,-795,0,1725285975,12648.931241369988,204.94844949000253,54397.451963520005 2024-09-02,14:06:17.000,246,11044110,-795,0,1725285976,12648.937977679998,204.92730210000445,54397.46593776 2024-09-02,14:06:18.000,246,11044148,-795,0,1725285977,12648.823460409993,204.88500732000102,54397.284272640005 2024-09-02,14:06:19.000,246,11044163,-795,0,1725285978,12648.783042549992,204.86385993000295,54397.29824688 2024-09-02,14:06:20.000,246,11044165,-795,0,1725285979,12648.756097309997,204.82156514999951,54396.87203256001 2024-09-02,14:06:21.000,246,11044150,-795,0,1725285980,12648.580953249992,204.82156514999951,54396.79517424 2024-09-02,14:06:22.000,246,11044133,-795,0,1725285981,12648.634843729997,204.81451602000016,54396.92792952 2024-09-02,14:06:23.000,246,11044149,-795,0,1725285982,12648.520326459991,204.79336863000208,54396.84408408001 2024-09-02,14:06:24.000,246,11044137,-795,0,1725285983,12648.439490739991,204.82156514999951,54396.69735456 2024-09-02,14:06:25.000,246,11044102,-795,0,1725285984,12648.372127639996,204.82156514999951,54396.92792952 2024-09-02,14:06:26.000,246,11044043,-795,0,1725285985,12648.30476454,204.89205645000038,54396.96286512 2024-09-02,14:06:27.000,246,11044137,-795,0,1725285986,12648.22392882,204.9554986200019,54397.24234992 2024-09-02,14:06:28.000,246,11044173,-795,0,1725285987,12648.20371989,205.0682846999989,54397.17247872 2024-09-02,14:06:29.000,246,11044133,-795,0,1725285988,12648.12288417,205.0682846999989,54397.10260752 2024-09-02,14:06:30.000,246,11044128,-795,0,1725285989,12648.109411549995,205.17402165000385,54397.116581760005 2024-09-02,14:06:31.000,246,11044138,-795,0,1725285990,12648.190247269995,205.27975860000151,54397.17946584001 2024-09-02,14:06:32.000,246,11044134,-795,0,1725285991,12648.22392882,205.3643481600011,54396.99081360001 2024-09-02,14:06:33.000,246,11044146,-795,0,1725285992,12648.17677464999,205.42074120000325,54396.80216136001 2024-09-02,14:06:34.000,246,11044144,-795,0,1725285993,12648.20371989,205.54057640999963,54396.58556064001 2024-09-02,14:06:35.000,246,11044108,-795,0,1725285994,12648.170038339995,205.60401858000114,54396.515689440006 2024-09-02,14:06:36.000,246,11044092,-795,0,1725285995,12648.271082989995,205.81549248000374,54396.55761216001 2024-09-02,14:06:37.000,246,11044177,-795,0,1725285996,12648.17677464999,205.91418030000204,54396.47376672 2024-09-02,14:06:38.000,246,11044090,-795,0,1725285997,12648.190247269995,206.05516290000378,54396.86504544 2024-09-02,14:06:39.000,246,11044097,-795,0,1725285998,12648.28455561,206.18204723999952,54397.165491600004 2024-09-02,14:06:40.000,246,11044181,-795,0,1725285999,12648.25761036999,206.28073505999782,54397.19344008 2024-09-02,14:06:41.000,246,11044077,-795,0,1725286000,12648.17677464999,206.36532462000469,54397.10959464001 2024-09-02,14:06:42.000,246,11044161,-795,0,1725286001,12648.12288417,206.45696331000363,54397.130556 2024-09-02,14:06:43.000,246,11044126,-795,0,1725286002,12648.09593892999,206.55565113000193,54396.87203256001 2024-09-02,14:06:44.000,246,11044150,-795,0,1725286003,12648.11614785999,206.60499504000472,54396.80216136001 2024-09-02,14:06:45.000,246,11044102,-795,0,1725286004,12648.03531213999,206.64728982000088,54396.93491664 2024-09-02,14:06:46.000,246,11044123,-795,0,1725286005,12648.008366899994,206.66843720999896,54396.879019680004 2024-09-02,14:06:47.000,246,11044160,-795,0,1725286006,12648.03531213999,206.63319156000216,54396.76722576 2024-09-02,14:06:48.000,246,11044120,-795,0,1725286007,12648.11614785999,206.6261424300028,54396.67639320001 2024-09-02,14:06:49.000,246,11044032,-795,0,1725286008,12648.068993689994,206.61204417000408,54396.52267656 2024-09-02,14:06:50.000,246,11044133,-795,0,1725286009,12648.068993689994,206.54155287000322,54396.73927728 2024-09-02,14:06:51.000,246,11044105,-795,0,1725286010,12648.109411549995,206.5627002600013,54396.80914848 2024-09-02,14:06:52.000,246,11044140,-795,0,1725286011,12648.07572999999,206.56974939000065,54396.98382648 2024-09-02,14:06:53.000,246,11044106,-795,0,1725286012,12648.07572999999,206.59089677999873,54397.0257492 2024-09-02,14:06:54.000,246,11044103,-795,0,1725286013,12648.1430931,206.6261424300028,54396.97683936 2024-09-02,14:06:55.000,246,11044113,-795,0,1725286014,12648.20371989,206.63319156000216,54397.01177496001 2024-09-02,14:06:56.000,246,11044132,-795,0,1725286015,12648.250874059995,206.67548633999832,54396.8161356 2024-09-02,14:06:57.000,246,11044015,-795,0,1725286016,12648.31823715999,206.70368286000303,54396.99081360001 2024-09-02,14:06:58.000,246,11044128,-795,0,1725286017,12648.412545499996,206.7107319900024,54396.899981040006 2024-09-02,14:06:59.000,246,11044119,-795,0,1725286018,12648.39907287999,206.74597763999918,54396.87203256001 2024-09-02,14:07:00.000,246,11044126,-795,0,1725286019,12648.48664491,206.78122329000325,54396.84408408001 2024-09-02,14:07:01.000,246,11044126,-795,0,1725286020,12648.560744319991,206.78122329000325,54396.76023864 2024-09-02,14:07:02.000,246,11044098,-795,0,1725286021,12648.614634799997,206.74597763999918,54396.94190376001 2024-09-02,14:07:03.000,246,11044110,-795,0,1725286022,12648.648316350002,206.73187938000046,54396.948890880005 2024-09-02,14:07:04.000,246,11044128,-715,0,1725286023,12648.715679449997,206.70368286000303,54396.94190376001 2024-09-02,14:07:05.000,246,11044032,-795,0,1725286024,12648.756097309997,206.66843720999896,54396.879019680004 2024-09-02,14:07:06.000,246,11044075,-795,0,1725286025,12648.830196720002,206.64024069000152,54397.018762080006 2024-09-02,14:07:07.000,246,11044080,-795,0,1725286026,12648.857141959998,206.64728982000088,54397.130556 2024-09-02,14:07:08.000,246,11044141,-795,0,1725286027,12648.836933029997,206.6261424300028,54397.116581760005 2024-09-02,14:07:09.000,246,11044138,-795,0,1725286028,12648.621371109992,206.56974939000065,54396.86504544 2024-09-02,14:07:10.000,246,11044110,-795,0,1725286029,12648.742624689992,206.54860200000257,54397.07465904 2024-09-02,14:07:11.000,246,11044145,-795,0,1725286030,12648.762833619992,206.53450374000386,54397.2004272 2024-09-02,14:07:12.000,246,11044099,-795,0,1725286031,12648.735888379997,206.52040547999786,54397.20741432001 2024-09-02,14:07:13.000,246,11044147,-795,0,1725286032,12648.641580039992,206.50630721999914,54397.186452960006 2024-09-02,14:07:14.000,246,11044080,-795,0,1725286033,12648.661788969992,206.50630721999914,54397.354143840006 2024-09-02,14:07:15.000,246,11044125,-795,0,1725286034,12648.607898490001,206.49220896000043,54397.14453024 2024-09-02,14:07:16.000,246,11044097,-795,0,1725286035,12648.634843729997,206.5274546100045,54397.17247872 2024-09-02,14:07:17.000,246,11044144,-795,0,1725286036,12648.48664491,206.58384764999937,54397.067671920006 2024-09-02,14:07:18.000,246,11044129,-795,0,1725286037,12648.419281809991,206.7107319900024,54396.92792952 2024-09-02,14:07:19.000,246,11044127,-795,0,1725286038,12648.40580919,206.7882724200026,54397.03273632 2024-09-02,14:07:20.000,246,11044129,-795,0,1725286039,12648.29802822999,206.908107629999,54397.284272640005 2024-09-02,14:07:21.000,246,11044116,-795,0,1725286040,12648.27781929999,206.99974631999794,54397.31222112 2024-09-02,14:07:22.000,246,11044125,-795,0,1725286041,12648.32497347,207.06318848999945,54397.214401440004 2024-09-02,14:07:23.000,246,11044113,-795,0,1725286042,12648.30476454,207.10548327000288,54397.214401440004 2024-09-02,14:07:24.000,246,11044130,-795,0,1725286043,12648.32497347,207.1548271799984,54397.08863328001 2024-09-02,14:07:25.000,246,11044084,-795,0,1725286044,12648.412545499996,207.25351500000397,54397.27728552001 2024-09-02,14:07:26.000,246,11044120,-795,0,1725286045,12648.452963359996,207.26056413000333,54397.51484760001 2024-09-02,14:07:27.000,246,11044153,-795,0,1725286046,12648.412545499996,207.23941673999798,54397.49388624001 2024-09-02,14:07:28.000,246,11044122,-795,0,1725286047,12648.48664491,207.26056413000333,54397.24933704 2024-09-02,14:07:29.000,246,11044086,-795,0,1725286048,12648.412545499996,207.29580978000013,54397.186452960006 2024-09-02,14:07:30.000,246,11044123,-795,0,1725286049,12648.44622705,207.30990803999885,54397.06068480001 2024-09-02,14:07:31.000,246,11044170,-795,0,1725286050,12648.439490739991,207.3169571699982,54396.997800720004 2024-09-02,14:07:32.000,246,11044089,-795,0,1725286051,12648.493381219996,207.34515369000292,54396.90696816 2024-09-02,14:07:33.000,246,11044122,-795,0,1725286052,12648.432754429996,207.35220282000228,54397.17946584001 2024-09-02,14:07:34.000,246,11044129,-795,0,1725286053,12648.473172289996,207.38744846999907,54397.20741432001 2024-09-02,14:07:35.000,246,11044106,-795,0,1725286054,12648.506853840001,207.3310554300042,54397.26331128 2024-09-02,14:07:36.000,246,11044098,-795,0,1725286055,12648.533799079996,207.3169571699982,54397.20741432001 2024-09-02,14:07:37.000,246,11044128,-795,0,1725286056,12648.506853840001,207.28876065000077,54397.19344008 2024-09-02,14:07:38.000,246,11044134,-795,0,1725286057,12648.39907287999,207.27466239000205,54397.214401440004 2024-09-02,14:07:39.000,246,11044083,-795,0,1725286058,12648.37886394999,207.20417109000118,54397.26331128 2024-09-02,14:07:40.000,246,11044130,-795,0,1725286059,12648.36539133,207.2182693499999,54397.333182480004 2024-09-02,14:07:41.000,246,11044115,-795,0,1725286060,12648.331709779995,207.10548327000288,54397.05369768 2024-09-02,14:07:42.000,246,11044143,-795,0,1725286061,12648.331709779995,207.04909023000073,54397.018762080006 2024-09-02,14:07:43.000,246,11044127,-795,0,1725286062,12648.27781929999,207.034991970002,54396.78818712 2024-09-02,14:07:44.000,246,11044148,-795,0,1725286063,12648.210456199995,207.01384458000393,54396.73927728 2024-09-02,14:07:45.000,246,11044095,-795,0,1725286064,12648.210456199995,207.00679545000457,54396.899981040006 2024-09-02,14:07:46.000,246,11044116,-795,0,1725286065,12648.20371989,207.09138501000416,54397.00478784 2024-09-02,14:07:47.000,246,11044129,-795,0,1725286066,12647.99489427999,207.17597457000375,54396.92094240001 2024-09-02,14:07:48.000,246,11044157,-795,0,1725286067,12648.11614785999,207.25351500000397,54396.92094240001 2024-09-02,14:07:49.000,246,11044139,-795,0,1725286068,12648.10267524,207.35220282000228,54396.99081360001 2024-09-02,14:07:50.000,246,11044101,-795,0,1725286069,12648.13635678999,207.50023455000337,54397.214401440004 2024-09-02,14:07:51.000,246,11044139,-795,0,1725286070,12648.16330203,207.69056106000062,54397.25632416001 2024-09-02,14:07:52.000,246,11044141,-755,0,1725286071,12648.20371989,207.85269105000043,54397.24234992 2024-09-02,14:07:53.000,246,11044144,-795,0,1725286072,12648.18351096,207.9866245200028,54396.96985224001 2024-09-02,14:07:54.000,246,11044118,-795,0,1725286073,12648.20371989,208.19104928999877,54396.955878 2024-09-02,14:07:55.000,246,11044153,-795,0,1725286074,12648.25761036999,208.37432667000394,54396.8161356 2024-09-02,14:07:56.000,246,11044125,-795,0,1725286075,12648.291291919995,208.53645666000375,54396.92792952 2024-09-02,14:07:57.000,246,11044113,-795,0,1725286076,12648.30476454,208.59989882999798,54396.830109840004 2024-09-02,14:07:58.000,246,11044117,-795,0,1725286077,12648.439490739991,208.71268491000228,54397.19344008 2024-09-02,14:07:59.000,246,11044090,-795,0,1725286078,12648.527062770001,208.71973404000164,54397.214401440004 2024-09-02,14:08:00.000,246,11044062,-795,0,1725286079,12648.695470519997,208.70563578000292,54397.31920824 2024-09-02,14:08:01.000,246,11044109,-795,0,1725286080,12648.783042549992,208.6915375200042,54397.31222112 2024-09-02,14:08:02.000,246,11044087,-795,0,1725286081,12648.870614580002,208.6280953500027,54397.44497640001 2024-09-02,14:08:03.000,246,11044110,-795,0,1725286082,12649.039022329998,208.5294075300044,54397.43100216 2024-09-02,14:08:04.000,246,11044118,-795,0,1725286083,12649.153539599989,208.38842493000266,54397.45895064 2024-09-02,14:08:05.000,246,11044144,-795,0,1725286084,12649.065967569994,208.22629494000284,54397.31222112 2024-09-02,14:08:06.000,246,11044107,-795,0,1725286085,12649.39604675999,208.0712140800024,54397.284272640005 2024-09-02,14:08:07.000,246,11044104,-795,0,1725286086,12649.510564029995,207.85269105000043,54397.165491600004 2024-09-02,14:08:08.000,246,11044125,-795,0,1725286087,12649.49709140999,207.69761018999998,54397.13754312001 2024-09-02,14:08:09.000,246,11044135,-795,0,1725286088,12649.41625568999,207.47908715999802,54396.997800720004 2024-09-02,14:08:10.000,246,11044167,-795,0,1725286089,12649.36236521,207.33810456000356,54397.214401440004 2024-09-02,14:08:11.000,246,11044117,-795,0,1725286090,12649.33541996999,207.14777804999903,54397.36113096 2024-09-02,14:08:12.000,246,11044140,-795,0,1725286091,12649.220902699999,207.0208937100033,54397.30523400001 2024-09-02,14:08:13.000,246,11044126,-795,0,1725286092,12649.092912809989,206.85876372000348,54397.30523400001 2024-09-02,14:08:14.000,246,11044111,-795,0,1725286093,12648.917768749998,206.8094198100007,54397.36811808 2024-09-02,14:08:15.000,246,11044123,-795,0,1725286094,12648.836933029997,206.7107319900024,54397.45895064 2024-09-02,14:08:16.000,246,11044103,-795,0,1725286095,12648.688734210002,206.73892850999982,54397.500873360004 2024-09-02,14:08:17.000,246,11044092,-795,0,1725286096,12648.527062770001,206.74597763999918,54397.500873360004 2024-09-02,14:08:18.000,246,11044093,-795,0,1725286097,12648.29802822999,206.83056719999877,54396.92094240001 2024-09-02,14:08:19.000,246,11044121,-795,0,1725286098,12648.13635678999,206.95745154000178,54396.78818712 2024-09-02,14:08:20.000,246,11044107,-795,0,1725286099,12647.99489427999,207.07728674999817,54396.830109840004 2024-09-02,14:08:21.000,246,11044125,-795,0,1725286100,12648.021839519999,207.27466239000205,54396.948890880005 2024-09-02,14:08:22.000,246,11044122,-795,0,1725286101,12647.947740109994,207.44384151000122,54396.99081360001 2024-09-02,14:08:23.000,246,11044113,-795,0,1725286102,12647.853431769989,207.62006975999975,54397.130556 2024-09-02,14:08:24.000,246,11044104,-795,0,1725286103,12647.880377009998,207.7610523600015,54397.03273632 2024-09-02,14:08:25.000,246,11044081,-795,0,1725286104,12647.839959149998,207.90908409000258,54397.12356888 2024-09-02,14:08:26.000,246,11044026,-795,0,1725286105,12647.961212729999,208.00072278000152,54397.29125976 2024-09-02,14:08:27.000,246,11044140,-795,0,1725286106,12648.048784759994,208.06416495000303,54397.354143840006 2024-09-02,14:08:28.000,246,11044102,-795,0,1725286107,12648.089202619994,208.1699019000007,54397.333182480004 2024-09-02,14:08:29.000,246,11044101,-795,0,1725286108,12648.17677464999,208.17695103000005,54397.29824688 2024-09-02,14:08:30.000,246,11044134,-795,0,1725286109,12648.23740143999,208.24039320000156,54397.15151736 2024-09-02,14:08:31.000,246,11044089,-795,0,1725286110,12648.412545499996,208.17695103000005,54396.955878 2024-09-02,14:08:32.000,246,11044115,-795,0,1725286111,12648.506853840001,208.14170538000326,54396.99081360001 2024-09-02,14:08:33.000,246,11044057,-795,0,1725286112,12648.587689560001,208.03596842999832,54396.89299392001 2024-09-02,14:08:34.000,246,11044103,-795,0,1725286113,12648.668525280002,207.8879367000045,54396.80914848 2024-09-02,14:08:35.000,246,11044155,-795,0,1725286114,12648.722415759992,207.79629800999828,54397.15850448001 2024-09-02,14:08:36.000,246,11044174,-795,0,1725286115,12648.749361000002,207.59892237000167,54397.24234992 2024-09-02,14:08:37.000,246,11044084,-795,0,1725286116,12648.762833619992,207.4015467299978,54397.32619536001 2024-09-02,14:08:38.000,246,11044120,-795,0,1725286117,12648.783042549992,207.23941673999798,54397.41702792 2024-09-02,14:08:39.000,246,11044142,-795,0,1725286118,12648.796515169997,207.04204110000137,54397.44497640001 2024-09-02,14:08:40.000,246,11044084,-795,0,1725286119,12648.756097309997,206.83761632999813,54397.36811808 2024-09-02,14:08:41.000,246,11044052,-795,0,1725286120,12648.776306239997,206.61204417000408,54397.32619536001 2024-09-02,14:08:42.000,246,11044098,-795,0,1725286121,12648.594425869996,206.57679852,54397.067671920006 2024-09-02,14:08:43.000,246,11044149,-795,0,1725286122,12648.594425869996,206.45696331000363,54396.732290160006 2024-09-02,14:08:44.000,246,11044117,-795,0,1725286123,12648.479908599991,206.3794228800034,54396.66940608 2024-09-02,14:08:45.000,246,11044130,-795,0,1725286124,12648.36539133,206.35827548999805,54396.67639320001 2024-09-02,14:08:46.000,246,11044122,-795,0,1725286125,12648.3451824,206.38647201000276,54396.80914848 2024-09-02,14:08:47.000,246,11044085,-795,0,1725286126,12648.250874059995,206.49220896000043,54396.79517424 2024-09-02,14:08:48.000,246,11044073,-795,0,1725286127,12648.021839519999,206.54155287000322,54396.76023864 2024-09-02,14:08:49.000,246,11044153,-795,0,1725286128,12648.001630589999,206.67548633999832,54397.10260752 2024-09-02,14:08:50.000,246,11044107,-795,0,1725286129,12648.001630589999,206.8094198100007,54397.05369768 2024-09-02,14:08:51.000,246,11044118,-795,0,1725286130,12647.988157969994,206.99269718999858,54397.214401440004 2024-09-02,14:08:52.000,246,11044156,-755,0,1725286131,12647.99489427999,207.2182693499999,54397.22138856 2024-09-02,14:08:53.000,246,11044098,-795,0,1725286132,12648.028575829994,207.44384151000122,54396.96985224001 2024-09-02,14:08:54.000,246,11044082,-795,0,1725286133,12648.089202619994,207.64826628000446,54397.03972344001 2024-09-02,14:08:55.000,246,11044130,-795,0,1725286134,12648.09593892999,207.8597401799998,54397.10260752 2024-09-02,14:08:56.000,246,11044105,-795,0,1725286135,12648.15656571999,208.0218701699996,54396.851071200006 2024-09-02,14:08:57.000,246,11044081,-795,0,1725286136,12648.170038339995,208.17695103000005,54396.82312272001 2024-09-02,14:08:58.000,246,11044136,-795,0,1725286137,12648.22392882,208.28973711000435,54396.73927728 2024-09-02,14:08:59.000,246,11044065,-795,0,1725286138,12648.3451824,208.36727754000458,54396.732290160006 2024-09-02,14:09:00.000,246,11044121,-795,0,1725286139,12648.493381219996,208.47301449000224,54397.01177496001 2024-09-02,14:09:01.000,246,11044137,-795,0,1725286140,12648.607898490001,208.55760405000183,54397.36811808 2024-09-02,14:09:02.000,246,11044144,-795,0,1725286141,12648.621371109992,208.45186710000416,54397.067671920006 2024-09-02,14:09:03.000,246,11044067,-795,0,1725286142,12648.870614580002,208.4800636200016,54397.4100408 2024-09-02,14:09:04.000,246,11044129,-795,0,1725286143,12649.039022329998,208.40252319000138,54397.521834720006 2024-09-02,14:09:05.000,246,11044118,-795,0,1725286144,12649.133330669989,208.4307197099988,54397.36811808 2024-09-02,14:09:06.000,246,11044113,-795,0,1725286145,12649.19395745999,208.31088450000243,54397.31920824 2024-09-02,14:09:07.000,246,11044112,-795,0,1725286146,12649.187221149994,208.19809841999813,54397.2702984 2024-09-02,14:09:08.000,246,11044077,-795,0,1725286147,12649.207430079994,208.05711582000367,54397.10959464001 2024-09-02,14:09:09.000,246,11044087,-795,0,1725286148,12649.167012219994,207.89498583000386,54397.06068480001 2024-09-02,14:09:10.000,246,11044116,-795,0,1725286149,12649.227639009994,207.7610523600015,54397.10260752 2024-09-02,14:09:11.000,246,11044123,-795,0,1725286150,12649.146803289994,207.6271188899991,54397.06068480001 2024-09-02,14:09:13.000,246,11044074,-795,0,1725286152,12649.092912809989,207.366301080001,54397.521834720006 2024-09-02,14:09:14.000,246,11044145,-795,0,1725286153,12649.072703879989,207.23941673999798,54397.48689912 2024-09-02,14:09:15.000,246,11044128,-795,0,1725286154,12648.964922919993,207.16187630999775,54397.500873360004 2024-09-02,14:09:16.000,246,11044132,-795,0,1725286155,12648.850405650002,207.11253240000224,54397.34715672001 2024-09-02,14:09:17.000,246,11044185,-795,0,1725286156,12648.816724099997,207.13367979000031,54397.2004272 2024-09-02,14:09:18.000,246,11044104,-795,0,1725286157,12648.843669339993,207.09843414000352,54397.36113096 2024-09-02,14:09:19.000,246,11044141,-795,0,1725286158,12648.796515169997,207.17597457000375,54397.29824688 2024-09-02,14:09:20.000,246,11044088,-795,0,1725286159,12648.708943140002,207.14072891999967,54397.27728552001 2024-09-02,14:09:21.000,246,11044069,-795,0,1725286160,12648.641580039992,207.1548271799984,54396.85805832 2024-09-02,14:09:22.000,246,11044048,-795,0,1725286161,12648.641580039992,207.1548271799984,54396.830109840004 2024-09-02,14:09:23.000,246,11044150,-795,0,1725286162,12648.547271700001,207.16187630999775,54396.96985224001 2024-09-02,14:09:24.000,246,11044136,-795,0,1725286163,12648.533799079996,207.16187630999775,54396.97683936 2024-09-02,14:09:25.000,246,11044082,-795,0,1725286164,12648.473172289996,207.14777804999903,54396.96985224001 2024-09-02,14:09:26.000,246,11044121,-795,0,1725286165,12648.506853840001,207.1830237000031,54397.39606656001 2024-09-02,14:09:27.000,246,11044144,-795,0,1725286166,12648.439490739991,207.14777804999903,54397.43798928 2024-09-02,14:09:28.000,246,11044061,-795,0,1725286167,12648.35865501999,207.16187630999775,54397.17247872 2024-09-02,14:09:29.000,246,11044141,-795,0,1725286168,12648.271082989995,207.11253240000224,54396.94190376001 2024-09-02,14:09:30.000,246,11044106,-795,0,1725286169,12648.230665129995,207.04909023000073,54396.99081360001 2024-09-02,14:09:31.000,246,11044086,-795,0,1725286170,12648.190247269995,207.06318848999945,54397.03972344001 2024-09-02,14:09:32.000,246,11044091,-795,0,1725286171,12648.1430931,207.06318848999945,54397.018762080006 2024-09-02,14:09:33.000,246,11044106,-795,0,1725286172,12648.06225738,207.09138501000416,54396.96985224001 2024-09-02,14:09:34.000,246,11044118,-795,0,1725286173,12648.028575829994,207.0843358800048,54396.69735456 2024-09-02,14:09:35.000,246,11044117,-795,0,1725286174,12648.008366899994,207.00679545000457,54396.82312272001 2024-09-02,14:09:36.000,246,11044144,-795,0,1725286175,12648.048784759994,206.97859892999986,54396.851071200006 2024-09-02,14:09:37.000,246,11044092,-795,0,1725286176,12648.008366899994,206.9715498000005,54396.83709696 2024-09-02,14:09:38.000,246,11044127,-795,0,1725286177,12648.001630589999,206.94335328000307,54396.78818712 2024-09-02,14:09:39.000,246,11044168,-795,0,1725286178,12647.893849629989,206.9222058899977,54396.899981040006 2024-09-02,14:09:40.000,246,11044157,-795,0,1725286179,12647.860168079998,206.9222058899977,54396.65543184001 2024-09-02,14:09:41.000,246,11044100,-795,0,1725286180,12647.893849629989,206.85876372000348,54396.76722576 2024-09-02,14:09:42.000,246,11044119,-795,0,1725286181,12647.900585939999,206.78122329000325,54396.83709696 2024-09-02,14:09:43.000,246,11044106,-795,0,1725286182,12647.900585939999,206.7107319900024,54396.69735456 2024-09-02,14:09:44.000,246,11044113,-795,0,1725286183,12647.873640699989,206.6895846000043,54396.60652200001 2024-09-02,14:09:45.000,246,11044079,-795,0,1725286184,12647.887113319994,206.61204417000408,54396.65543184001 2024-09-02,14:09:46.000,246,11044141,-795,0,1725286185,12647.927531179994,206.5627002600013,54396.59953488 2024-09-02,14:09:47.000,246,11044129,-795,0,1725286186,12647.941003799999,206.4146685300002,54396.55062504 2024-09-02,14:09:48.000,246,11044108,-795,0,1725286187,12647.920794869999,206.35827548999805,54396.36895992001 2024-09-02,14:09:49.000,246,11044140,-795,0,1725286188,12647.97468534999,206.28073505999782,54396.24319176 2024-09-02,14:09:50.000,246,11044142,-795,0,1725286189,12648.12288417,206.21024376000423,54396.431844 2024-09-02,14:09:51.000,246,11044114,-795,0,1725286190,12648.23740143999,206.08335942000122,54396.40389552 2024-09-02,14:09:52.000,246,11044110,-795,0,1725286191,12648.29802822999,206.07631029000186,54396.5715864 2024-09-02,14:09:53.000,246,11044095,-795,0,1725286192,12648.27781929999,206.02696637999907,54396.48075384 2024-09-02,14:09:54.000,246,11044158,-795,0,1725286193,12648.271082989995,205.92827856000076,54396.396908400005 2024-09-02,14:09:55.000,246,11044093,-795,0,1725286194,12648.29802822999,205.87893464999797,54396.46677960001 2024-09-02,14:09:56.000,246,11044104,-795,0,1725286195,12648.26434668,205.85073813000054,54396.52966368 2024-09-02,14:09:57.000,246,11044165,-795,0,1725286196,12648.21719250999,205.90713117000269,54396.46677960001 2024-09-02,14:09:58.000,246,11044088,-795,0,1725286197,12648.170038339995,206.02696637999907,54396.48075384 2024-09-02,14:09:59.000,246,11044084,-795,0,1725286198,12648.11614785999,206.09745767999993,54396.62049624 2024-09-02,14:10:00.000,246,11044089,-795,0,1725286199,12648.089202619994,206.21024376000423,54396.45280536 2024-09-02,14:10:01.000,246,11044018,-795,0,1725286200,12647.981421659999,206.3512263599987,54396.445818240005 2024-09-02,14:10:02.000,246,11044081,-795,0,1725286201,12647.880377009998,206.43581591999828,54396.2921016 2024-09-02,14:10:03.000,246,11044115,-795,0,1725286202,12647.765859739993,206.58384764999937,54396.375947040004 2024-09-02,14:10:04.000,246,11044095,-795,0,1725286203,12647.732178189988,206.80237068000133,54396.1872948 2024-09-02,14:10:05.000,246,11044067,-795,0,1725286204,12647.604188299993,206.8235180699994,54396.42485688 2024-09-02,14:10:06.000,246,11044142,-795,0,1725286205,12647.597451989997,206.908107629999,54396.5017152 2024-09-02,14:10:07.000,246,11044092,-795,0,1725286206,12647.516616269997,207.0208937100033,54396.43883112001 2024-09-02,14:10:08.000,246,11044103,-795,0,1725286207,12647.503143649992,207.04909023000073,54396.48075384 2024-09-02,14:10:09.000,246,11044097,-795,0,1725286208,12647.462725789992,207.0561393600001,54396.42485688 2024-09-02,14:10:10.000,246,11044099,-795,0,1725286209,12647.415571619997,207.13367979000031,54396.347998560006 2024-09-02,14:10:11.000,246,11044095,-795,0,1725286210,12647.469462100002,207.07728674999817,54396.55062504 2024-09-02,14:10:12.000,246,11044084,-795,0,1725286211,12647.523352579992,207.1689254400044,54396.564599280005 2024-09-02,14:10:13.000,246,11044156,-795,0,1725286212,12647.597451989997,207.16187630999775,54396.445818240005 2024-09-02,14:10:14.000,246,11044131,-795,0,1725286213,12647.671551400002,207.16187630999775,54396.38293416 2024-09-02,14:10:15.000,246,11044098,-795,0,1725286214,12647.792804979988,207.16187630999775,54396.41088264 2024-09-02,14:10:16.000,246,11044143,-795,0,1725286215,12647.914058559989,207.2182693499999,54396.30607584 2024-09-02,14:10:17.000,246,11044132,-795,0,1725286216,12648.001630589999,207.25351500000397,54396.564599280005 2024-09-02,14:10:18.000,246,11044105,-795,0,1725286217,12648.06225738,207.3028589099995,54396.55062504 2024-09-02,14:10:19.000,246,11044138,-795,0,1725286218,12648.12288417,207.2817115200014,54396.41088264 2024-09-02,14:10:20.000,246,11044105,-795,0,1725286219,12648.15656571999,207.3028589099995,54396.45280536 2024-09-02,14:10:21.000,246,11044177,-795,0,1725286220,12648.26434668,207.3310554300042,54396.55761216001 2024-09-02,14:10:22.000,246,11044119,-795,0,1725286221,12648.36539133,207.34515369000292,54396.66940608 2024-09-02,14:10:23.000,246,11044117,-795,0,1725286222,12648.331709779995,207.34515369000292,54396.87203256001 2024-09-02,14:10:24.000,246,11044131,-795,0,1725286223,12648.28455561,207.33810456000356,54396.879019680004 2024-09-02,14:10:25.000,246,11044127,-795,0,1725286224,12648.372127639996,207.32400630000484,54396.66940608 2024-09-02,14:10:26.000,246,11044099,-795,0,1725286225,12648.291291919995,207.38744846999907,54396.65543184001 2024-09-02,14:10:27.000,246,11044124,-795,0,1725286226,12648.271082989995,207.32400630000484,54396.65543184001 2024-09-02,14:10:28.000,246,11044084,-795,0,1725286227,12648.18351096,207.34515369000292,54396.38992128001 2024-09-02,14:10:29.000,246,11044105,-795,0,1725286228,12648.11614785999,207.40859586000443,54396.42485688 2024-09-02,14:10:30.000,246,11044095,-795,0,1725286229,12648.12288417,207.4649888999993,54396.79517424 2024-09-02,14:10:31.000,246,11044105,-795,0,1725286230,12648.10267524,207.4015467299978,54396.73927728 2024-09-02,14:10:32.000,246,11044153,-795,0,1725286231,12648.01510320999,207.4649888999993,54396.78818712 2024-09-02,14:10:33.000,246,11044059,-795,0,1725286232,12647.981421659999,207.4649888999993,54396.69036744 2024-09-02,14:10:34.000,246,11044115,-795,0,1725286233,12647.873640699989,207.47908715999802,54396.62748336 2024-09-02,14:10:35.000,246,11044102,-795,0,1725286234,12647.860168079998,207.4297432500025,54396.79517424 2024-09-02,14:10:36.000,246,11044149,-795,0,1725286235,12647.779332359998,207.45793976999994,54396.8860068 2024-09-02,14:10:37.000,246,11044146,-795,0,1725286236,12647.786068669993,207.35925195000164,54396.69036744 2024-09-02,14:10:38.000,246,11044108,-795,0,1725286237,12647.880377009998,207.33810456000356,54396.79517424 2024-09-02,14:10:39.000,246,11044132,-795,0,1725286238,12647.880377009998,207.2817115200014,54396.781200000005 2024-09-02,14:10:40.000,246,11044117,-795,0,1725286239,12647.941003799999,207.22531847999926,54396.43883112001 2024-09-02,14:10:41.000,246,11044025,-795,0,1725286240,12648.028575829994,207.19712196000182,54396.543637920004 2024-09-02,14:10:42.000,246,11044107,-795,0,1725286241,12647.981421659999,207.23236760999862,54396.76722576 2024-09-02,14:10:43.000,246,11044102,-795,0,1725286242,12648.08246631,207.1689254400044,54396.73927728 2024-09-02,14:10:44.000,246,11044093,-795,0,1725286243,12648.13635678999,207.19007283000246,54396.7462644 2024-09-02,14:10:45.000,246,11044086,-715,0,1725286244,12648.19698357999,207.14777804999903,54396.77421288001 2024-09-02,14:10:46.000,246,11044117,-795,0,1725286245,12648.351918709996,207.14777804999903,54396.91395528 2024-09-02,14:10:47.000,246,11044125,-795,0,1725286246,12648.392336569996,207.11253240000224,54397.05369768 2024-09-02,14:10:48.000,246,11044177,-795,0,1725286247,12648.39907287999,207.09138501000416,54397.17946584001 2024-09-02,14:10:49.000,246,11044044,-795,0,1725286248,12648.432754429996,207.10548327000288,54396.851071200006 2024-09-02,14:10:50.000,246,11044116,-795,0,1725286249,12648.419281809991,207.11253240000224,54396.75325152001 2024-09-02,14:10:51.000,246,11044091,-795,0,1725286250,12648.473172289996,207.14072891999967,54396.78818712 2024-09-02,14:10:52.000,246,11044136,-795,0,1725286251,12648.614634799997,207.1830237000031,54396.66940608 2024-09-02,14:10:53.000,246,11044116,-795,0,1725286252,12648.634843729997,207.27466239000205,54396.75325152001 2024-09-02,14:10:54.000,246,11044105,-795,0,1725286253,12648.648316350002,207.4297432500025,54396.98382648 2024-09-02,14:10:55.000,246,11044084,-795,0,1725286254,12648.621371109992,207.45793976999994,54396.99081360001 2024-09-02,14:10:56.000,246,11044145,-795,0,1725286255,12648.655052659997,207.58482411000296,54397.15850448001 2024-09-02,14:10:57.000,246,11044117,-795,0,1725286256,12648.621371109992,207.69056106000062,54397.0956204 2024-09-02,14:10:58.000,246,11044165,-795,0,1725286257,12648.567480630001,207.79629800999828,54397.07465904 2024-09-02,14:10:59.000,246,11044141,-795,0,1725286258,12648.574216939996,207.8879367000045,54397.01177496001 2024-09-02,14:11:00.000,246,11044156,-795,0,1725286259,12648.540535389991,208.00072278000152,54397.25632416001 2024-09-02,14:11:01.000,246,11044103,-795,0,1725286260,12648.614634799997,208.15580364000198,54397.354143840006 2024-09-02,14:11:02.000,246,11044081,-795,0,1725286261,12648.675261589997,208.25449146000028,54397.36811808 2024-09-02,14:11:03.000,246,11044140,-795,0,1725286262,12648.702206829992,208.30383537000307,54397.186452960006 2024-09-02,14:11:04.000,246,11044137,-795,0,1725286263,12648.776306239997,208.4166214500001,54396.94190376001 2024-09-02,14:11:05.000,246,11044058,-795,0,1725286264,12648.823460409993,208.5153092699984,54397.0257492 2024-09-02,14:11:06.000,246,11044060,-795,0,1725286265,12648.951450299988,208.5435057900031,54396.94190376001 2024-09-02,14:11:07.000,246,11044095,-795,0,1725286266,12649.018813399998,208.6633409999995,54397.2702984 2024-09-02,14:11:08.000,246,11044132,-795,0,1725286267,12649.187221149994,208.71268491000228,54397.43100216 2024-09-02,14:11:09.000,246,11044105,-795,0,1725286268,12649.247847939994,208.7620288199978,54397.38907944 2024-09-02,14:11:10.000,246,11044082,-795,0,1725286269,12649.422992,208.79727447000187,54397.49388624001 2024-09-02,14:11:11.000,246,11044137,-795,0,1725286270,12649.550981889995,208.83252011999866,54397.68253848001 2024-09-02,14:11:12.000,246,11044153,-795,0,1725286271,12649.699180709991,208.83956924999802,54397.92010056 2024-09-02,14:11:13.000,246,11044118,-795,0,1725286272,12649.874324769997,208.8254709899993,54397.94106192 2024-09-02,14:11:14.000,246,11044108,-795,0,1725286273,12649.948424180002,208.8254709899993,54397.74542256 2024-09-02,14:11:15.000,246,11044100,-795,0,1725286274,12650.083150379993,208.7902253400025,54397.82926800001 2024-09-02,14:11:16.000,246,11044130,-795,0,1725286275,12650.271767059989,208.78317621000315,54397.47292488001 2024-09-02,14:11:17.000,246,11044110,-795,0,1725286276,12650.372811709989,208.71268491000228,54397.51484760001 2024-09-02,14:11:18.000,246,11044131,-795,0,1725286277,12650.467120049994,208.62104622000334,54397.43100216 2024-09-02,14:11:19.000,246,11044102,-795,0,1725286278,12650.55469207999,208.59284969999862,54397.50786048 2024-09-02,14:11:20.000,246,11044073,-755,0,1725286279,12650.709627209995,208.55055492000247,54397.70349984 2024-09-02,14:11:21.000,246,11044069,-795,0,1725286280,12650.75678137999,208.55760405000183,54397.89913920001 2024-09-02,14:11:22.000,246,11044146,-795,0,1725286281,12650.83761709999,208.5294075300044,54397.94106192 2024-09-02,14:11:23.000,246,11044112,-795,0,1725286282,12650.891507579996,208.5787514399999,54398.10176568 2024-09-02,14:11:24.000,246,11044183,-795,0,1725286283,12650.918452819991,208.58580056999926,54398.08779144 2024-09-02,14:11:25.000,246,11044088,-795,0,1725286284,12650.992552229996,208.65629187000013,54398.21355960001 2024-09-02,14:11:26.000,246,11044083,-795,0,1725286285,12651.208114150002,208.71973404000164,54398.388237600004 2024-09-02,14:11:27.000,246,11044069,-795,0,1725286286,12651.194641529997,208.81137273000058,54398.43016032001 2024-09-02,14:11:28.000,246,11044115,-795,0,1725286287,12651.275477249997,208.90301141999953,54398.15766264 2024-09-02,14:11:29.000,246,11044095,-795,0,1725286288,12651.275477249997,208.98760097999912,54397.885164960004 2024-09-02,14:11:30.000,246,11044098,-795,0,1725286289,12651.389994519988,209.1215344500015,54398.01093312 2024-09-02,14:11:31.000,246,11044100,-795,0,1725286290,12651.383258209993,209.2343205299985,54397.98298464 2024-09-02,14:11:32.000,246,11044110,-795,0,1725286291,12651.477566549998,209.35415574000217,54398.04586872001 2024-09-02,14:11:33.000,246,11044111,-795,0,1725286292,12651.484302859993,209.4810400799979,54398.241508080006 2024-09-02,14:11:34.000,246,11044115,-795,0,1725286293,12651.450621309988,209.58677703000285,54398.43714744 2024-09-02,14:11:35.000,246,11044099,-795,0,1725286294,12651.464093929993,209.6784157200018,54398.75156784 2024-09-02,14:11:36.000,246,11044153,-755,0,1725286295,12651.484302859993,209.79825092999818,54398.85637464001 2024-09-02,14:11:37.000,246,11044095,-795,0,1725286296,12651.464093929993,209.8757913599984,54398.87034888 2024-09-02,14:11:38.000,246,11044114,-795,0,1725286297,12651.416939759998,209.960380919998,54398.87034888 2024-09-02,14:11:39.000,246,11044092,-795,0,1725286298,12651.369785589988,209.93218440000055,54398.73759360001 2024-09-02,14:11:40.000,246,11044104,-795,0,1725286299,12651.288949870002,209.98152831000334,54398.59785120001 2024-09-02,14:11:41.000,246,11044152,-795,0,1725286300,12651.342840349993,210.03087221999886,54398.723619360004 2024-09-02,14:11:42.000,246,11044101,-795,0,1725286301,12651.309158800002,209.98152831000334,54398.625799680005 2024-09-02,14:11:43.000,246,11044123,-795,0,1725286302,12651.241795699993,209.91103701000247,54398.56990272001 2024-09-02,14:11:44.000,246,11044118,-795,0,1725286303,12651.214850459997,209.8405457100016,54398.45112168001 2024-09-02,14:11:45.000,246,11044087,-795,0,1725286304,12651.167696290002,209.7418578900033,54398.50003152001 2024-09-02,14:11:46.000,246,11044113,-795,0,1725286305,12651.134014739997,209.63612093999836,54398.45112168001 2024-09-02,14:11:47.000,246,11044099,-795,0,1725286306,12651.107069500002,209.5303839900007,54398.91925872 2024-09-02,14:11:48.000,246,11044143,-795,0,1725286307,12650.965606990001,209.41759791000368,54398.91925872 2024-09-02,14:11:49.000,246,11044144,-795,0,1725286308,12650.911716509996,209.34005748000345,54398.912271600006 2024-09-02,14:11:50.000,246,11044143,-795,0,1725286309,12651.053179019997,209.2484187900045,54398.98912992 2024-09-02,14:11:51.000,246,11044117,-795,0,1725286310,12651.039706399992,209.11448532000213,54398.723619360004 2024-09-02,14:11:52.000,246,11044111,-795,0,1725286311,12650.992552229996,209.02989576000255,54398.59086408 2024-09-02,14:11:53.000,246,11044106,-795,0,1725286312,12651.053179019997,208.98055184999976,54398.75855496 2024-09-02,14:11:54.000,246,11044141,-795,0,1725286313,12651.012761159996,208.86071664000337,54398.61881256001 2024-09-02,14:11:55.000,246,11044138,-795,0,1725286314,12651.059915329992,208.80432360000123,54398.44413456 2024-09-02,14:11:56.000,246,11044114,-795,0,1725286315,12651.093596879997,208.7902253400025,54398.34631488 2024-09-02,14:11:57.000,246,11044061,-795,0,1725286316,12651.127278430002,208.79727447000187,54398.527980000006 2024-09-02,14:11:58.000,246,11044134,-795,0,1725286317,12651.127278430002,208.78317621000315,54398.70964512 2024-09-02,14:11:59.000,246,11044105,-795,0,1725286318,12651.107069500002,208.78317621000315,54398.723619360004 2024-09-02,14:12:00.000,246,11044113,-795,0,1725286319,12651.134014739997,208.79727447000187,54398.863361760006 2024-09-02,14:12:01.000,246,11044125,-795,0,1725286320,12651.134014739997,208.78317621000315,54398.98912992 2024-09-02,14:12:02.000,246,11044139,-795,0,1725286321,12651.120542119992,208.78317621000315,54398.9472072 2024-09-02,14:12:03.000,246,11044105,-795,0,1725286322,12651.113805809997,208.76907795000443,54398.73060648 2024-09-02,14:12:04.000,246,11044111,-795,0,1725286323,12651.100333189992,208.78317621000315,54398.695670880006 2024-09-02,14:12:05.000,246,11044134,-795,0,1725286324,12651.012761159996,208.74793055999908,54398.702658 2024-09-02,14:12:06.000,246,11044116,-795,0,1725286325,12651.073387949997,208.73383230000036,54398.81445192001 2024-09-02,14:12:07.000,246,11044106,-795,0,1725286326,12650.979079609991,208.7620288199978,54398.842400400004 2024-09-02,14:12:08.000,246,11044140,-795,0,1725286327,12651.019497469992,208.75497968999844,54398.82143904 2024-09-02,14:12:09.000,246,11044091,-795,0,1725286328,12650.931925439996,208.74088142999972,54398.29740504 2024-09-02,14:12:10.000,246,11044086,-795,0,1725286329,12650.878034959991,208.81842185999994,54398.58387696 2024-09-02,14:12:11.000,246,11044062,-795,0,1725286330,12650.878034959991,208.8254709899993,54398.68169664 2024-09-02,14:12:12.000,246,11044112,-795,0,1725286331,12650.878034959991,208.90301141999953,54398.59086408 2024-09-02,14:12:13.000,246,11044125,-795,0,1725286332,12650.891507579996,208.95940446000168,54398.88432312001 2024-09-02,14:12:14.000,246,11044122,-795,0,1725286333,12650.878034959991,209.04399402000126,54398.95419432001 2024-09-02,14:12:15.000,246,11044127,-795,0,1725286334,12650.871298649996,208.98760097999912,54398.75156784 2024-09-02,14:12:16.000,246,11044147,-795,0,1725286335,12650.958870679991,208.98760097999912,54398.842400400004 2024-09-02,14:12:17.000,246,11044093,-795,0,1725286336,12650.965606990001,208.9735027200004,54398.78650344001 2024-09-02,14:12:18.000,246,11044143,-795,0,1725286337,12651.026233780001,208.98055184999976,54398.793490560005 2024-09-02,14:12:19.000,246,11044095,-795,0,1725286338,12651.080124259992,208.91710967999825,54398.695670880006 2024-09-02,14:12:20.000,246,11044121,-795,0,1725286339,12651.147487360002,208.9100605499989,54398.71663224001 2024-09-02,14:12:21.000,246,11044120,-795,0,1725286340,12651.262004629993,208.86776577000273,54398.81445192001 2024-09-02,14:12:22.000,246,11044093,-795,0,1725286341,12651.403467139993,208.7902253400025,54398.75156784 2024-09-02,14:12:23.000,246,11044127,-795,0,1725286342,12651.504511789994,208.68448839000484,54398.73759360001 2024-09-02,14:12:24.000,246,11044159,-795,0,1725286343,12651.619029059999,208.62104622000334,54398.75156784 2024-09-02,14:12:25.000,246,11044132,-795,0,1725286344,12651.747018949995,208.5646531800012,54398.80047768 2024-09-02,14:12:26.000,246,11044085,-795,0,1725286345,12651.84132729,208.50826013999904,54398.83541328001 2024-09-02,14:12:27.000,246,11044115,-795,0,1725286346,12651.91542669999,208.47301449000224,54398.89829736 2024-09-02,14:12:28.000,246,11044116,-795,0,1725286347,12651.84132729,208.42367057999945,54398.793490560005 2024-09-02,14:12:29.000,246,11044076,-795,0,1725286348,12651.908690389995,208.39547406000202,54398.863361760006 2024-09-02,14:12:30.000,246,11044119,-795,0,1725286349,12651.94237194,208.39547406000202,54398.961181440005 2024-09-02,14:12:31.000,246,11044088,-795,0,1725286350,12652.01647134999,208.38842493000266,54399.031052640006 2024-09-02,14:12:32.000,246,11044080,-795,0,1725286351,12651.92216301,208.3813758000033,54398.98912992 2024-09-02,14:12:33.000,246,11044108,-795,0,1725286352,12651.82111836,208.4166214500001,54398.912271600006 2024-09-02,14:12:34.000,246,11044110,-795,0,1725286353,12651.807645739995,208.46596536000288,54399.14983368001 2024-09-02,14:12:35.000,246,11044089,-795,0,1725286354,12651.77396418999,208.4166214500001,54398.83541328001 2024-09-02,14:12:36.000,246,11044121,-795,0,1725286355,12651.706601089994,208.4307197099988,54398.91925872 2024-09-02,14:12:37.000,246,11044086,-795,0,1725286356,12651.645974299994,208.4166214500001,54398.84938752 2024-09-02,14:12:38.000,246,11044089,-795,0,1725286357,12651.551665959989,208.46596536000288,54398.912271600006 2024-09-02,14:12:39.000,246,11044053,-675,0,1725286358,12651.524720719994,208.45186710000416,54398.82143904 2024-09-02,14:12:40.000,246,11044113,-795,0,1725286359,12651.497775479998,208.4800636200016,54399.0170784 2024-09-02,14:12:41.000,246,11044056,-795,0,1725286360,12651.464093929993,208.4800636200016,54399.04502688 2024-09-02,14:12:42.000,246,11044097,-795,0,1725286361,12651.376521899998,208.4307197099988,54398.98214280001 2024-09-02,14:12:43.000,246,11044109,-795,0,1725286362,12651.309158800002,208.37432667000394,54398.81445192001 2024-09-02,14:12:44.000,246,11044086,-795,0,1725286363,12651.356312969998,208.36727754000458,54398.82143904 2024-09-02,14:12:45.000,246,11044108,-795,0,1725286364,12651.295686179998,208.33908101999987,54398.82842616 2024-09-02,14:12:46.000,246,11044133,-795,0,1725286365,12651.430412379988,208.33908101999987,54399.1568208 2024-09-02,14:12:47.000,246,11044134,-795,0,1725286366,12651.524720719994,208.31088450000243,54399.04502688 2024-09-02,14:12:48.000,246,11044113,-795,0,1725286367,12651.538193339999,208.34613014999923,54399.02406552001 2024-09-02,14:12:49.000,246,11044128,-755,0,1725286368,12651.666183229994,208.32498276000115,54398.961181440005 2024-09-02,14:12:50.000,246,11044065,-795,0,1725286369,12651.659446919999,208.27563884999836,54398.75156784 2024-09-02,14:12:51.000,246,11044124,-795,0,1725286370,12651.81438204999,208.24039320000156,54398.6327868 2024-09-02,14:12:52.000,246,11044105,-795,0,1725286371,12651.95584455999,208.28268797999772,54398.912271600006 2024-09-02,14:12:53.000,246,11044134,-795,0,1725286372,12652.02320766,208.24744233000092,54398.961181440005 2024-09-02,14:12:54.000,246,11044127,-795,0,1725286373,12652.238769579992,208.28268797999772,54399.10092384001 2024-09-02,14:12:55.000,246,11044126,-795,0,1725286374,12652.319605299992,208.28973711000435,54399.14284656 2024-09-02,14:12:56.000,246,11044111,-795,0,1725286375,12652.474540429997,208.27563884999836,54399.1568208 2024-09-02,14:12:57.000,246,11044060,-795,0,1725286376,12652.508221980002,208.3179336300018,54399.20573064 2024-09-02,14:12:58.000,246,11044117,-795,0,1725286377,12652.595794009998,208.3179336300018,54399.394382880004 2024-09-02,14:12:59.000,246,11044151,-795,0,1725286378,12652.541903529993,208.34613014999923,54399.31053744 2024-09-02,14:13:00.000,246,11044136,-795,0,1725286379,12652.602530319993,208.31088450000243,54399.010091280004 2024-09-02,14:13:01.000,246,11044135,-795,0,1725286380,12652.636211869998,208.35317927999859,54399.177782160004 2024-09-02,14:13:02.000,246,11044107,-795,0,1725286381,12652.696838659998,208.35317927999859,54399.14284656 2024-09-02,14:13:03.000,246,11044064,-795,0,1725286382,12652.649684489988,208.36727754000458,54398.99611704 2024-09-02,14:13:04.000,246,11044120,-795,0,1725286383,12652.656420799998,208.39547406000202,54399.0869496 2024-09-02,14:13:05.000,246,11044016,-795,0,1725286384,12652.663157109993,208.43776883999817,54399.31752456001 2024-09-02,14:13:06.000,246,11044138,-795,0,1725286385,12652.595794009998,208.42367057999945,54399.30355032 2024-09-02,14:13:07.000,246,11044119,-795,0,1725286386,12652.548639840003,208.43776883999817,54399.296563200005 2024-09-02,14:13:08.000,246,11044102,-795,0,1725286387,12652.467804120002,208.42367057999945,54399.23367912 2024-09-02,14:13:09.000,246,11044095,-795,0,1725286388,12652.360023159992,208.4448179700048,54399.296563200005 2024-09-02,14:13:10.000,246,11044112,-795,0,1725286389,12652.488013050002,208.43776883999817,54399.60399648001 2024-09-02,14:13:11.000,246,11044116,-795,0,1725286390,12652.413913639997,208.4166214500001,54399.52015104 2024-09-02,14:13:12.000,246,11044106,-795,0,1725286391,12652.461067809993,208.36022840999794,54399.32451168 2024-09-02,14:13:13.000,246,11044045,-795,0,1725286392,12652.366759470002,208.31088450000243,54399.35246016 2024-09-02,14:13:14.000,246,11044090,-795,0,1725286393,12652.360023159992,208.30383537000307,54399.07297536001 2024-09-02,14:13:15.000,246,11044050,-795,0,1725286394,12652.333077919997,208.3179336300018,54399.05201400001 2024-09-02,14:13:16.000,246,11044146,-795,0,1725286395,12652.333077919997,208.26154058999964,54399.28258896 2024-09-02,14:13:17.000,246,11044158,-795,0,1725286396,12652.319605299992,208.24744233000092,54399.45027984 2024-09-02,14:13:18.000,246,11044115,-795,0,1725286397,12652.339814229992,208.24039320000156,54399.345473040004 2024-09-02,14:13:19.000,246,11044115,-795,0,1725286398,12652.413913639997,208.19104928999877,54399.415344240006 2024-09-02,14:13:20.000,246,11044142,-795,0,1725286399,12652.494749359998,208.21924581000349,54399.43630560001 2024-09-02,14:13:21.000,246,11044079,-795,0,1725286400,12652.508221980002,208.1840001599994,54399.42233136 2024-09-02,14:13:22.000,246,11044120,-795,0,1725286401,12652.548639840003,208.21219668000413,54399.534125280006 2024-09-02,14:13:23.000,246,11044100,-795,0,1725286402,12652.562112459993,208.26154058999964,54399.534125280006 2024-09-02,14:13:24.000,246,11044147,-795,0,1725286403,12652.649684489988,208.30383537000307,54399.26861472001 2024-09-02,14:13:25.000,246,11044133,-795,0,1725286404,12652.663157109993,208.33908101999987,54399.247653360006 2024-09-02,14:13:26.000,246,11044129,-795,0,1725286405,12652.770938069989,208.36022840999794,54399.24066624001 2024-09-02,14:13:27.000,246,11044124,-795,0,1725286406,12652.770938069989,208.52235839999776,54399.09393672 2024-09-02,14:13:28.000,246,11044141,-795,0,1725286407,12652.905664269994,208.55055492000247,54399.21970488001 2024-09-02,14:13:29.000,246,11044068,-795,0,1725286408,12652.878719029999,208.63514448000205,54399.394382880004 2024-09-02,14:13:30.000,246,11044083,-795,0,1725286409,12652.95281843999,208.68448839000484,54399.366434400006 2024-09-02,14:13:31.000,246,11044122,-795,0,1725286410,12652.99997261,208.7620288199978,54399.43630560001 2024-09-02,14:13:32.000,246,11044114,-795,0,1725286411,12653.08080833,208.79727447000187,54399.4712412 2024-09-02,14:13:33.000,246,11044123,-755,0,1725286412,12653.087544639995,208.79727447000187,54399.562073760004 2024-09-02,14:13:34.000,246,11044091,-795,0,1725286413,12653.13469880999,208.80432360000123,54399.66688056 2024-09-02,14:13:35.000,246,11044077,-795,0,1725286414,12653.12122619,208.76907795000443,54399.77168736001 2024-09-02,14:13:36.000,246,11044106,-795,0,1725286415,12653.21553452999,208.726783170001,54399.76470024 2024-09-02,14:13:37.000,246,11044098,-795,0,1725286416,12653.24247977,208.6915375200042,54399.534125280006 2024-09-02,14:13:38.000,246,11044170,-795,0,1725286417,12653.25595238999,208.6421936100014,54399.38040864 2024-09-02,14:13:39.000,246,11044143,-795,0,1725286418,12653.23574345999,208.55760405000183,54399.19175640001 2024-09-02,14:13:40.000,246,11044101,-795,0,1725286419,12653.2626887,208.4800636200016,54399.18476928 2024-09-02,14:13:41.000,246,11044078,-795,0,1725286420,12653.309842869996,208.49416188000032,54399.47822832 2024-09-02,14:13:42.000,246,11044092,-795,0,1725286421,12653.350260729996,208.40957232000073,54399.61797072 2024-09-02,14:13:43.000,246,11044103,-795,0,1725286422,12653.316579179991,208.32498276000115,54399.59002224 2024-09-02,14:13:44.000,246,11044126,-795,0,1725286423,12653.2626887,208.3320318900005,54399.45726696001 2024-09-02,14:13:45.000,246,11044074,-795,0,1725286424,12653.28289763,208.268589719999,54399.513163920004 2024-09-02,14:13:46.000,246,11044046,-795,0,1725286425,12653.24247977,208.27563884999836,54399.73675176 2024-09-02,14:13:47.000,246,11044130,-795,0,1725286426,12653.208798219996,208.27563884999836,54399.729764640004 2024-09-02,14:13:48.000,246,11044146,-795,0,1725286427,12653.07407201999,208.28973711000435,54399.631944960005 2024-09-02,14:13:49.000,246,11044125,-795,0,1725286428,12653.03365415999,208.28973711000435,54399.345473040004 2024-09-02,14:13:50.000,246,11044090,-795,0,1725286429,12653.03365415999,208.36022840999794,54399.47822832 2024-09-02,14:13:51.000,246,11044103,-795,0,1725286430,12652.95955475,208.4307197099988,54399.26861472001 2024-09-02,14:13:52.000,246,11044121,-795,0,1725286431,12652.818092239999,208.52235839999776,54399.247653360006 2024-09-02,14:13:53.000,246,11044102,-795,0,1725286432,12652.669893419989,208.61399709000398,54399.19175640001 2024-09-02,14:13:54.000,246,11044103,-795,0,1725286433,12652.568848770003,208.67039012999885,54399.31053744 2024-09-02,14:13:55.000,246,11044121,-795,0,1725286434,12652.589057699988,208.79727447000187,54399.50617680001 2024-09-02,14:13:56.000,246,11044117,-795,0,1725286435,12652.555376149998,208.8748149000021,54399.513163920004 2024-09-02,14:13:57.000,246,11044131,-795,0,1725286436,12652.440858879992,208.94530620000296,54399.5411124 2024-09-02,14:13:58.000,246,11044114,-795,0,1725286437,12652.413913639997,209.01579750000383,54399.680854800004 2024-09-02,14:13:59.000,246,11044090,-795,0,1725286438,12652.413913639997,209.04399402000126,54399.76470024 2024-09-02,14:14:00.000,246,11044073,-635,0,1725286439,12652.420649949992,209.06514140999934,54399.82059720001 2024-09-02,14:14:01.000,246,11044048,-795,0,1725286440,12652.407177330002,209.0862888000047,54399.79264872001 2024-09-02,14:14:02.000,246,11044097,-795,0,1725286441,12652.427386260002,209.19907488000172,54399.47822832 2024-09-02,14:14:03.000,246,11044086,-795,0,1725286442,12652.481276739993,209.17087836000428,54399.21271776 2024-09-02,14:14:04.000,246,11044133,-795,0,1725286443,12652.535167219998,209.12858358000085,54399.198743520006 2024-09-02,14:14:05.000,246,11044122,-795,0,1725286444,12652.622739249993,209.1215344500015,54399.21970488001 2024-09-02,14:14:06.000,246,11044134,-795,0,1725286445,12652.737256519998,209.1215344500015,54399.415344240006 2024-09-02,14:14:07.000,246,11044110,-795,0,1725286446,12652.818092239999,209.0721905399987,54399.59700936 2024-09-02,14:14:08.000,246,11044086,-795,0,1725286447,12652.87198271999,209.07923966999806,54399.55508664001 2024-09-02,14:14:09.000,246,11044121,-795,0,1725286448,12652.93934582,209.00169923999783,54399.415344240006 2024-09-02,14:14:10.000,246,11044104,-795,0,1725286449,12652.966291059995,208.98760097999912,54399.79264872001 2024-09-02,14:14:11.000,246,11044141,-795,0,1725286450,12653.03365415999,208.95235533000232,54399.799635840005 2024-09-02,14:14:12.000,246,11044090,-795,0,1725286451,12653.11448987999,208.92415881000488,54399.79264872001 2024-09-02,14:14:13.000,246,11044127,-795,0,1725286452,12653.15490773999,208.8748149000021,54399.84155856001 2024-09-02,14:14:14.000,246,11044084,-795,0,1725286453,12653.107753569995,208.8748149000021,54399.583035120006 2024-09-02,14:14:15.000,246,11044138,-795,0,1725286454,12653.15490773999,208.8889131600008,54399.30355032 2024-09-02,14:14:16.000,246,11044133,-795,0,1725286455,12653.12122619,208.9100605499989,54399.43630560001 2024-09-02,14:14:17.000,246,11044129,-795,0,1725286456,12653.09428094999,208.9382570700036,54399.37342152 2024-09-02,14:14:18.000,246,11044099,-795,0,1725286457,12652.99323629999,208.95235533000232,54399.31053744 2024-09-02,14:14:19.000,246,11044103,-795,0,1725286458,12652.89219164999,209.02989576000255,54399.59002224 2024-09-02,14:14:20.000,246,11044152,-795,0,1725286459,12652.777674379999,209.10743619000277,54399.57604800001 2024-09-02,14:14:21.000,246,11044136,-795,0,1725286460,12652.764201759994,209.14973096999893,54399.63893208 2024-09-02,14:14:22.000,246,11044107,-795,0,1725286461,12652.717047589998,209.21317314000044,54399.89046840001 2024-09-02,14:14:23.000,246,11044078,-795,0,1725286462,12652.730520209989,209.25546792000387,54399.918416880006 2024-09-02,14:14:24.000,246,11044096,-795,0,1725286463,12652.629475559988,209.29776270000002,54399.848545680004 2024-09-02,14:14:25.000,246,11044090,-795,0,1725286464,12652.649684489988,209.31186095999874,54399.869507040006 2024-09-02,14:14:26.000,246,11044142,-795,0,1725286465,12652.602530319993,209.36120487000153,54399.86251992001 2024-09-02,14:14:27.000,246,11044102,-795,0,1725286466,12652.521694599993,209.3189100899981,54399.31053744 2024-09-02,14:14:28.000,246,11044138,-795,0,1725286467,12652.434122569997,209.34005748000345,54399.2616276 2024-09-02,14:14:29.000,246,11044123,-795,0,1725286468,12652.413913639997,209.36120487000153,54399.2616276 2024-09-02,14:14:30.000,246,11044159,-795,0,1725286469,12652.454331499997,209.34005748000345,54399.40137 2024-09-02,14:14:31.000,246,11044147,-795,0,1725286470,12652.514958289998,209.34005748000345,54399.680854800004 2024-09-02,14:14:32.000,246,11044088,-795,0,1725286471,12652.501485669993,209.25546792000387,54399.72277752001 2024-09-02,14:14:33.000,246,11044089,-795,0,1725286472,12652.488013050002,209.20612401000108,54399.59700936 2024-09-02,14:14:34.000,246,11044149,-795,0,1725286473,12652.461067809993,209.10743619000277,54399.77168736001 2024-09-02,14:14:35.000,246,11044114,-795,0,1725286474,12652.467804120002,208.98760097999912,54399.7157904 2024-09-02,14:14:36.000,246,11044104,-795,0,1725286475,12652.386968400002,208.96645359000104,54399.583035120006 2024-09-02,14:14:37.000,246,11044133,-795,0,1725286476,12652.494749359998,208.9100605499989,54399.68784192 2024-09-02,14:14:38.000,246,11044135,-795,0,1725286477,12652.541903529993,208.80432360000123,54399.74373888001 2024-09-02,14:14:39.000,246,11044100,-795,0,1725286478,12652.589057699988,208.71268491000228,54399.32451168 2024-09-02,14:14:40.000,246,11044089,-795,0,1725286479,12652.602530319993,208.65629187000013,54399.31752456001 2024-09-02,14:14:41.000,246,11044141,-795,0,1725286480,12652.562112459993,208.55055492000247,54399.24066624001 2024-09-02,14:14:42.000,246,11044092,-795,0,1725286481,12652.528430910002,208.5294075300044,54399.226692000004 2024-09-02,14:14:43.000,246,11044135,-635,0,1725286482,12652.440858879992,208.55760405000183,54399.28258896 2024-09-02,14:14:44.000,246,11044117,-795,0,1725286483,12652.333077919997,208.58580056999926,54399.47822832 2024-09-02,14:14:45.000,246,11044086,-795,0,1725286484,12652.319605299992,208.59989882999798,54399.47822832 2024-09-02,14:14:46.000,246,11044130,-795,0,1725286485,12652.292660059997,208.65629187000013,54399.75771312 2024-09-02,14:14:47.000,246,11044141,-795,0,1725286486,12652.218560649992,208.68448839000484,54399.67386768001 2024-09-02,14:14:48.000,246,11044096,-795,0,1725286487,12652.198351719991,208.80432360000123,54399.82059720001 2024-09-02,14:14:49.000,246,11044121,-795,0,1725286488,12652.184879100001,208.9100605499989,54399.6109836 2024-09-02,14:14:50.000,246,11044084,-795,0,1725286489,12652.211824339996,209.04399402000126,54399.48521544001 2024-09-02,14:14:51.000,246,11044111,-795,0,1725286490,12652.205088030001,209.14268183999957,54399.32451168 2024-09-02,14:14:52.000,246,11044148,-795,0,1725286491,12652.198351719991,209.26956618000258,54399.21271776 2024-09-02,14:14:53.000,246,11044102,-795,0,1725286492,12652.272451129997,209.43874530000176,54399.23367912 2024-09-02,14:14:54.000,246,11044136,-795,0,1725286493,12652.306132680002,209.48808921000455,54399.21271776 2024-09-02,14:14:55.000,246,11044092,-795,0,1725286494,12652.285923750002,209.54448224999942,54399.05201400001 2024-09-02,14:14:56.000,246,11044081,-795,0,1725286495,12652.407177330002,209.60087529000157,54399.631944960005 2024-09-02,14:14:57.000,246,11044079,-795,0,1725286496,12652.501485669993,209.6149735500003,54399.59700936 2024-09-02,14:14:58.000,246,11044111,-795,0,1725286497,12652.548639840003,209.6149735500003,54399.750726000006 2024-09-02,14:14:59.000,246,11044126,-795,0,1725286498,12652.629475559988,209.53743312000006,54399.80662296 2024-09-02,14:15:00.000,246,11044182,-795,0,1725286499,12652.629475559988,209.4810400799979,54399.77168736001 2024-09-02,14:15:01.000,246,11044111,-795,0,1725286500,12652.676629729998,209.38940138999897,54399.66688056 2024-09-02,14:15:02.000,246,11044087,-795,0,1725286501,12652.83156485999,209.26956618000258,54399.701816160006 2024-09-02,14:15:03.000,246,11044121,-795,0,1725286502,12652.89892796,209.1215344500015,54399.631944960005 2024-09-02,14:15:04.000,246,11044142,-795,0,1725286503,12652.925873199994,208.9382570700036,54399.28258896 2024-09-02,14:15:05.000,246,11044106,-795,0,1725286504,12653.04039047,208.7620288199978,54399.366434400006 2024-09-02,14:15:06.000,246,11044148,-795,0,1725286505,12653.087544639995,208.62104622000334,54399.366434400006 2024-09-02,14:15:07.000,246,11044120,-795,0,1725286506,12653.107753569995,208.46596536000288,54399.35246016 2024-09-02,14:15:08.000,246,11044154,-675,0,1725286507,12653.05386308999,208.33908101999987,54399.42931848 2024-09-02,14:15:09.000,246,11044133,-795,0,1725286508,12652.95281843999,208.1840001599994,54399.415344240006 2024-09-02,14:15:10.000,246,11044085,-795,0,1725286509,12652.966291059995,208.07826321000175,54399.76470024 2024-09-02,14:15:11.000,246,11044136,-795,0,1725286510,12652.97302736999,207.9866245200028,54399.84155856001 2024-09-02,14:15:12.000,246,11044092,-795,0,1725286511,12652.791146999989,207.90203496000322,54399.70880328 2024-09-02,14:15:13.000,246,11044137,-795,0,1725286512,12652.764201759994,207.8879367000045,54399.77168736001 2024-09-02,14:15:14.000,246,11044145,-795,0,1725286513,12652.616002939998,207.89498583000386,54399.534125280006 2024-09-02,14:15:15.000,246,11044116,-795,0,1725286514,12652.514958289998,207.86678930999915,54399.48521544001 2024-09-02,14:15:16.000,246,11044125,-795,0,1725286515,12652.454331499997,207.8879367000045,54399.198743520006 2024-09-02,14:15:17.000,246,11044121,-795,0,1725286516,12652.380232089992,207.9231823500013,54399.226692000004 2024-09-02,14:15:18.000,246,11044090,-795,0,1725286517,12652.205088030001,207.99367365000217,54399.17079504001 2024-09-02,14:15:19.000,246,11044101,-795,0,1725286518,12652.090570759996,208.05006669000431,54399.13585944 2024-09-02,14:15:20.000,246,11044092,-795,0,1725286519,12652.050152899996,208.16285277000134,54399.24066624001 2024-09-02,14:15:21.000,246,11044091,-795,0,1725286520,12651.928899319995,208.27563884999836,54399.69482904001 2024-09-02,14:15:22.000,246,11044129,-795,0,1725286521,12651.848063599995,208.33908101999987,54399.65989344 2024-09-02,14:15:23.000,246,11044164,-795,0,1725286522,12651.76049157,208.4448179700048,54399.50617680001 2024-09-02,14:15:24.000,246,11044162,-795,0,1725286523,12651.686392159994,208.55055492000247,54399.6109836 2024-09-02,14:15:25.000,246,11044123,-795,0,1725286524,12651.639237989999,208.67039012999885,54399.562073760004 2024-09-02,14:15:26.000,246,11044116,-795,0,1725286525,12651.69312846999,208.71973404000164,54399.464254080005 2024-09-02,14:15:27.000,246,11044124,-795,0,1725286526,12651.619029059999,208.81137273000058,54399.464254080005 2024-09-02,14:15:28.000,246,11044126,-795,0,1725286527,12651.565138579994,208.9100605499989,54399.16380792 2024-09-02,14:15:29.000,246,11044095,-795,0,1725286528,12651.511248099989,208.95235533000232,54398.95419432001 2024-09-02,14:15:30.000,246,11044043,-795,0,1725286529,12651.538193339999,208.96645359000104,54399.059001120004 2024-09-02,14:15:31.000,246,11044081,-795,0,1725286530,12651.491039169989,208.99465010999847,54399.0869496 2024-09-02,14:15:32.000,246,11044099,-795,0,1725286531,12651.464093929993,208.9735027200004,54399.059001120004 2024-09-02,14:15:33.000,246,11044127,-795,0,1725286532,12651.383258209993,208.98760097999912,54399.52015104 2024-09-02,14:15:34.000,246,11044097,-795,0,1725286533,12651.356312969998,208.94530620000296,54399.5411124 2024-09-02,14:15:35.000,246,11044128,-795,0,1725286534,12651.336104039998,208.90301141999953,54399.464254080005 2024-09-02,14:15:36.000,246,11044147,-795,0,1725286535,12651.248532010002,208.80432360000123,54399.40835712001 2024-09-02,14:15:37.000,246,11044019,-795,0,1725286536,12651.248532010002,208.81137273000058,54399.26861472001 2024-09-02,14:15:38.000,246,11044095,-795,0,1725286537,12651.208114150002,208.71268491000228,54399.226692000004 2024-09-02,14:15:39.000,246,11044135,-795,0,1725286538,12651.181168909992,208.64924274000077,54399.198743520006 2024-09-02,14:15:40.000,246,11044124,-795,0,1725286539,12651.120542119992,208.5787514399999,54399.031052640006 2024-09-02,14:15:41.000,246,11044167,-795,0,1725286540,12651.066651640002,208.46596536000288,54398.70964512 2024-09-02,14:15:42.000,246,11044113,-795,0,1725286541,12651.208114150002,208.39547406000202,54398.842400400004 2024-09-02,14:15:43.000,246,11044094,-795,0,1725286542,12651.113805809997,208.32498276000115,54398.793490560005 2024-09-02,14:15:44.000,246,11044121,-795,0,1725286543,12651.086860570002,208.21219668000413,54399.0170784 2024-09-02,14:15:45.000,246,11044049,-795,0,1725286544,12651.086860570002,208.12760712000454,54399.21271776 2024-09-02,14:15:46.000,246,11044072,-795,0,1725286545,12650.992552229996,208.0853123400011,54399.06598824 2024-09-02,14:15:47.000,246,11044127,-795,0,1725286546,12651.059915329992,208.0712140800024,54399.28258896 2024-09-02,14:15:48.000,246,11044095,-795,0,1725286547,12651.107069500002,208.0218701699996,54399.18476928 2024-09-02,14:15:49.000,246,11044143,-795,0,1725286548,12651.100333189992,207.99367365000217,54398.98912992 2024-09-02,14:15:50.000,246,11044097,-795,0,1725286549,12651.160959979992,207.9584279999981,54398.91925872 2024-09-02,14:15:51.000,246,11044107,-795,0,1725286550,12651.208114150002,207.93023148000066,54398.90528448001 2024-09-02,14:15:52.000,246,11044144,-795,0,1725286551,12651.302422489993,207.8879367000045,54399.02406552001 2024-09-02,14:15:53.000,246,11044084,-795,0,1725286552,12651.262004629993,207.85269105000043,54398.68169664 2024-09-02,14:15:54.000,246,11044132,-795,0,1725286553,12651.275477249997,207.7399049700034,54398.52099288001 2024-09-02,14:15:55.000,246,11044039,-795,0,1725286554,12651.322631419993,207.7258067100047,54398.555928480004 2024-09-02,14:15:56.000,246,11044107,-795,0,1725286555,12651.228323080002,207.65531541000382,54398.45112168001 2024-09-02,14:15:57.000,246,11044094,-795,0,1725286556,12651.383258209993,207.68351193000126,54398.82842616 2024-09-02,14:15:58.000,246,11044124,-795,0,1725286557,12651.437148689998,207.64121714999783,54399.06598824 2024-09-02,14:15:59.000,246,11044115,-795,0,1725286558,12651.430412379988,207.64826628000446,54399.12188520001 2024-09-02,14:16:00.000,246,11044103,-795,0,1725286559,12651.477566549998,207.6271188899991,54398.723619360004 2024-09-02,14:16:01.000,246,11044141,-795,0,1725286560,12651.484302859993,207.60597150000103,54398.91925872 2024-09-02,14:16:02.000,246,11044078,-795,0,1725286561,12651.538193339999,207.5777749800036,54398.92624584 2024-09-02,14:16:03.000,246,11044090,-795,0,1725286562,12651.464093929993,207.59892237000167,54398.877336 2024-09-02,14:16:04.000,246,11044098,-795,0,1725286563,12651.470830239989,207.55662758999824,54398.8074648 2024-09-02,14:16:05.000,246,11044113,-795,0,1725286564,12651.464093929993,207.5284310700008,54398.81445192001 2024-09-02,14:16:06.000,246,11044117,-795,0,1725286565,12651.464093929993,207.50728368000273,54398.50003152001 2024-09-02,14:16:07.000,246,11044147,-795,0,1725286566,12651.551665959989,207.52138194000145,54398.82842616 2024-09-02,14:16:08.000,246,11044151,-795,0,1725286567,12651.598820129999,207.50728368000273,54398.842400400004 2024-09-02,14:16:09.000,246,11044049,-795,0,1725286568,12651.551665959989,207.48613629000465,54398.863361760006 2024-09-02,14:16:10.000,246,11044158,-795,0,1725286569,12651.598820129999,207.45089064000058,54398.90528448001 2024-09-02,14:16:11.000,246,11044061,-795,0,1725286570,12651.578611199999,207.44384151000122,54399.00310416001 2024-09-02,14:16:12.000,246,11044101,-795,0,1725286571,12651.666183229994,207.39449759999843,54398.842400400004 2024-09-02,14:16:13.000,246,11044107,-795,0,1725286572,12651.619029059999,207.41564499000378,54398.85637464001 2024-09-02,14:16:14.000,246,11044085,-795,0,1725286573,12651.625765369994,207.35925195000164,54398.8074648 2024-09-02,14:16:15.000,246,11044158,-795,0,1725286574,12651.65271060999,207.35925195000164,54398.83541328001 2024-09-02,14:16:16.000,246,11044101,-795,0,1725286575,12651.706601089994,207.35220282000228,54398.96816856 2024-09-02,14:16:17.000,246,11044033,-795,0,1725286576,12651.686392159994,207.35220282000228,54398.85637464001 2024-09-02,14:16:18.000,246,11044094,-795,0,1725286577,12651.69312846999,207.34515369000292,54398.702658 2024-09-02,14:16:19.000,246,11044115,-795,0,1725286578,12651.551665959989,207.3028589099995,54398.68169664 2024-09-02,14:16:20.000,246,11044128,-755,0,1725286579,12651.517984409998,207.366301080001,54398.65374816 2024-09-02,14:16:21.000,246,11044108,-715,0,1725286580,12651.531457029989,207.4015467299978,54398.75855496 2024-09-02,14:16:22.000,246,11044123,-795,0,1725286581,12651.389994519988,207.4649888999993,54398.81445192001 2024-09-02,14:16:23.000,246,11044139,-795,0,1725286582,12651.349576660003,207.5143328100021,54399.09393672 2024-09-02,14:16:24.000,246,11044110,-795,0,1725286583,12651.248532010002,207.5777749800036,54398.80047768 2024-09-02,14:16:25.000,246,11044079,-795,0,1725286584,12651.194641529997,207.66236454000318,54398.77951632 2024-09-02,14:16:26.000,246,11044097,-795,0,1725286585,12651.059915329992,207.70465931999934,54398.73759360001 2024-09-02,14:16:27.000,246,11044097,-795,0,1725286586,12651.039706399992,207.7751506200002,54398.73060648 2024-09-02,14:16:28.000,246,11044121,-795,0,1725286587,12650.898243889991,207.81039627000428,54398.63977392 2024-09-02,14:16:29.000,246,11044101,-795,0,1725286588,12650.750045069995,207.8879367000045,54398.5629156 2024-09-02,14:16:30.000,246,11044123,-795,0,1725286589,12650.770253999995,207.95137886999873,54398.70964512 2024-09-02,14:16:31.000,246,11044090,-795,0,1725286590,12650.74330876,207.91613322000194,54398.65374816 2024-09-02,14:16:32.000,246,11044140,-795,0,1725286591,12650.649000419995,207.90908409000258,54398.576889840006 2024-09-02,14:16:33.000,246,11044063,-795,0,1725286592,12650.57490100999,207.9584279999981,54398.50003152001 2024-09-02,14:16:34.000,246,11044102,-795,0,1725286593,12650.507537909994,207.94432973999938,54398.43016032001 2024-09-02,14:16:35.000,246,11044031,-795,0,1725286594,12650.5008016,207.96547713000473,54398.52099288001 2024-09-02,14:16:36.000,246,11044099,-795,0,1725286595,12650.487328979994,208.0218701699996,54398.56990272001 2024-09-02,14:16:37.000,246,11044110,-795,0,1725286596,12650.419965879999,207.96547713000473,54398.576889840006 2024-09-02,14:16:38.000,246,11044085,-795,0,1725286597,12650.386284329994,207.97957539000345,54398.51400576 2024-09-02,14:16:39.000,246,11044121,-795,0,1725286598,12650.386284329994,207.93023148000066,54398.43714744 2024-09-02,14:16:40.000,246,11044114,-795,0,1725286599,12650.460383739999,207.8738384399985,54398.58387696 2024-09-02,14:16:41.000,246,11044085,-795,0,1725286600,12650.426702189994,207.78924887999892,54398.56990272001 2024-09-02,14:16:42.000,246,11044117,-795,0,1725286601,12650.446911119994,207.76810149000084,54398.43016032001 2024-09-02,14:16:43.000,246,11044141,-795,0,1725286602,12650.298712299998,207.7117084499987,54398.53496712 2024-09-02,14:16:44.000,246,11044124,-795,0,1725286603,12650.251558129989,207.6764628000019,54398.220546720004 2024-09-02,14:16:45.000,246,11044100,-795,0,1725286604,12650.177458719998,207.68351193000126,54398.2484952 2024-09-02,14:16:46.000,246,11044135,-795,0,1725286605,12650.184195029993,207.6764628000019,54398.28343080001 2024-09-02,14:16:47.000,246,11044098,-795,0,1725286606,12650.096622999998,207.70465931999934,54398.35330200001 2024-09-02,14:16:48.000,246,11044102,-795,0,1725286607,12649.961896799992,207.7399049700034,54398.0388816 2024-09-02,14:16:49.000,246,11044069,-795,0,1725286608,12649.793489049996,207.79629800999828,54398.171636880004 2024-09-02,14:16:50.000,246,11044059,-795,0,1725286609,12649.705917020001,207.8738384399985,54398.11573992001 2024-09-02,14:16:51.000,246,11044101,-795,0,1725286610,12649.6250813,207.97957539000345,54398.21355960001 2024-09-02,14:16:52.000,246,11044115,-795,0,1725286611,12649.58466344,208.01482104000024,54398.11573992001 2024-09-02,14:16:53.000,246,11044119,-795,0,1725286612,12649.510564029995,208.1064597299992,54398.16464976001 2024-09-02,14:16:54.000,246,11044096,-795,0,1725286613,12649.46340986,208.24744233000092,54398.10176568 2024-09-02,14:16:55.000,246,11044115,-795,0,1725286614,12649.36236521,208.3320318900005,54398.11573992001 2024-09-02,14:16:56.000,246,11044108,-795,0,1725286615,12649.409519379995,208.38842493000266,54398.34631488 2024-09-02,14:16:57.000,246,11044094,-795,0,1725286616,12649.268056869994,208.38842493000266,54397.74542256 2024-09-02,14:16:58.000,246,11044056,-795,0,1725286617,12649.30173842,208.40252319000138,54397.89913920001 2024-09-02,14:16:59.000,246,11044117,-795,0,1725286618,12649.32194735,208.40957232000073,54397.80830664001 2024-09-02,14:17:00.000,246,11044119,-795,0,1725286619,12649.33541996999,208.4166214500001,54397.61266728001 2024-09-02,14:17:01.000,246,11044158,-795,0,1725286620,12649.369101519995,208.4800636200016,54397.99695888001 2024-09-02,14:17:02.000,246,11044116,-795,0,1725286621,12649.409519379995,208.45891623000352,54398.0388816 2024-09-02,14:17:03.000,246,11044093,-795,0,1725286622,12649.47688247999,208.43776883999817,54398.01792024001 2024-09-02,14:17:04.000,246,11044172,-795,0,1725286623,12649.470146169995,208.48711275000096,54397.92708768001 2024-09-02,14:17:05.000,246,11044065,-795,0,1725286624,12649.59813605999,208.4448179700048,54397.955036160005 2024-09-02,14:17:06.000,246,11044129,-795,0,1725286625,12649.60487237,208.4448179700048,54397.97599752001 2024-09-02,14:17:07.000,246,11044071,-795,0,1725286626,12649.699180709991,208.40957232000073,54397.99695888001 2024-09-02,14:17:08.000,246,11044067,-795,0,1725286627,12649.705917020001,208.4307197099988,54398.10176568 2024-09-02,14:17:09.000,246,11044135,-795,0,1725286628,12649.766543810001,208.4448179700048,54397.84324224 2024-09-02,14:17:10.000,246,11044136,-795,0,1725286629,12649.800225359992,208.42367057999945,54397.87119072 2024-09-02,14:17:11.000,246,11044091,-795,0,1725286630,12649.854115839997,208.45186710000416,54397.9340748 2024-09-02,14:17:12.000,246,11044089,-795,0,1725286631,12649.921478939992,208.42367057999945,54397.84324224 2024-09-02,14:17:13.000,246,11044072,-795,0,1725286632,12649.914742629997,208.47301449000224,54397.738435440006 2024-09-02,14:17:14.000,246,11044104,-795,0,1725286633,12649.786752740001,208.52235839999776,54397.955036160005 2024-09-02,14:17:15.000,246,11044072,-795,0,1725286634,12649.786752740001,208.47301449000224,54397.94804904001 2024-09-02,14:17:16.000,246,11044093,-795,0,1725286635,12649.726125950001,208.45186710000416,54397.99695888001 2024-09-02,14:17:17.000,246,11044124,-795,0,1725286636,12649.658762849991,208.4448179700048,54397.955036160005 2024-09-02,14:17:18.000,246,11044131,-795,0,1725286637,12649.611608679996,208.3813758000033,54397.94106192 2024-09-02,14:17:19.000,246,11044080,-795,0,1725286638,12649.54424558,208.31088450000243,54397.91311344 2024-09-02,14:17:20.000,246,11044099,-795,0,1725286639,12649.510564029995,208.28973711000435,54398.192598240006 2024-09-02,14:17:21.000,246,11044052,-795,0,1725286640,12649.41625568999,208.22629494000284,54398.13670128 2024-09-02,14:17:22.000,246,11044159,-795,0,1725286641,12649.31521103999,208.15580364000198,54397.91311344 2024-09-02,14:17:23.000,246,11044093,-795,0,1725286642,12649.21416638999,208.09941059999983,54397.787345280005 2024-09-02,14:17:24.000,246,11044113,-795,0,1725286643,12649.187221149994,208.09941059999983,54397.64061576001 2024-09-02,14:17:25.000,246,11044121,-795,0,1725286644,12649.113121739989,208.00072278000152,54397.53580896 2024-09-02,14:17:26.000,246,11044114,-795,0,1725286645,12649.072703879989,208.01482104000024,54397.906126320006 2024-09-02,14:17:27.000,246,11044076,-795,0,1725286646,12649.059231259998,207.94432973999938,54397.89215208 2024-09-02,14:17:28.000,246,11044117,-795,0,1725286647,12649.005340779993,207.91613322000194,54397.87119072 2024-09-02,14:17:29.000,246,11044122,-795,0,1725286648,12648.863878269993,207.8879367000045,54397.84324224 2024-09-02,14:17:30.000,246,11044090,-795,0,1725286649,12648.776306239997,207.85269105000043,54397.717474080004 2024-09-02,14:17:31.000,246,11044066,-795,0,1725286650,12648.729152070002,207.80334713999764,54397.73144832001 2024-09-02,14:17:32.000,246,11044125,-795,0,1725286651,12648.661788969992,207.824494530003,54397.99695888001 2024-09-02,14:17:33.000,246,11044122,-795,0,1725286652,12648.607898490001,207.76810149000084,54397.99695888001 2024-09-02,14:17:34.000,246,11044128,-795,0,1725286653,12648.607898490001,207.79629800999828,54397.67555136 2024-09-02,14:17:35.000,246,11044105,-795,0,1725286654,12648.527062770001,207.79629800999828,54397.65459 2024-09-02,14:17:36.000,246,11044142,-795,0,1725286655,12648.520326459991,207.81039627000428,54397.64760288 2024-09-02,14:17:37.000,246,11044056,-795,0,1725286656,12648.459699669991,207.81744540000363,54397.48689912 2024-09-02,14:17:38.000,246,11044123,-795,0,1725286657,12648.459699669991,207.86678930999915,54397.53580896 2024-09-02,14:17:39.000,246,11044062,-795,0,1725286658,12648.35865501999,207.91613322000194,54397.59170592001 2024-09-02,14:17:40.000,246,11044113,-795,0,1725286659,12648.36539133,207.93023148000066,54397.57773168 2024-09-02,14:17:41.000,246,11044117,-795,0,1725286660,12648.37886394999,208.0218701699996,54397.67555136 2024-09-02,14:17:42.000,246,11044119,-795,0,1725286661,12648.331709779995,208.1064597299992,54397.71048696001 2024-09-02,14:17:43.000,246,11044102,-795,0,1725286662,12648.29802822999,208.11350885999855,54397.62664152 2024-09-02,14:17:44.000,246,11044149,-795,0,1725286663,12648.24413775,208.14170538000326,54397.75939680001 2024-09-02,14:17:45.000,246,11044037,-795,0,1725286664,12648.31823715999,208.17695103000005,54397.85022936001 2024-09-02,14:17:46.000,246,11044089,-795,0,1725286665,12648.30476454,208.2333440700022,54397.48689912 2024-09-02,14:17:47.000,246,11044062,-795,0,1725286666,12648.25761036999,208.28973711000435,54397.50786048 2024-09-02,14:17:48.000,246,11044121,-795,0,1725286667,12648.29802822999,208.3179336300018,54397.22138856 2024-09-02,14:17:49.000,246,11044130,-795,0,1725286668,12648.31823715999,208.3320318900005,54397.2004272 2024-09-02,14:17:50.000,246,11044089,-795,0,1725286669,12648.35865501999,208.34613014999923,54397.30523400001 2024-09-02,14:17:51.000,246,11044115,-795,0,1725286670,12648.44622705,208.3813758000033,54397.5847188 2024-09-02,14:17:52.000,246,11044075,-795,0,1725286671,12648.500117529991,208.40252319000138,54397.619654400005 2024-09-02,14:17:53.000,246,11044031,-795,0,1725286672,12648.540535389991,208.3320318900005,54397.54279608001 2024-09-02,14:17:54.000,246,11044095,-795,0,1725286673,12648.628107420001,208.33908101999987,54397.521834720006 2024-09-02,14:17:55.000,246,11044050,-795,0,1725286674,12648.702206829992,208.268589719999,54397.76638392 2024-09-02,14:17:56.000,246,11044095,-795,0,1725286675,12648.830196720002,208.20514755000477,54397.81529376 2024-09-02,14:17:57.000,246,11044104,-795,0,1725286676,12648.931241369988,208.1840001599994,54397.85022936001 2024-09-02,14:17:58.000,246,11044151,-795,0,1725286677,12648.924505059993,208.07826321000175,54397.36811808 2024-09-02,14:17:59.000,246,11044091,-795,0,1725286678,12649.065967569994,208.02891929999896,54397.403053680006 2024-09-02,14:18:00.000,246,11044107,-795,0,1725286679,12649.23437531999,207.95137886999873,54397.38907944 2024-09-02,14:18:01.000,246,11044027,-795,0,1725286680,12649.33541996999,207.9231823500013,54397.37510520001 2024-09-02,14:18:02.000,246,11044164,-795,0,1725286681,12649.36236521,207.90908409000258,54397.500873360004 2024-09-02,14:18:03.000,246,11044106,-795,0,1725286682,12649.389310449995,207.93728061000002,54397.63362864 2024-09-02,14:18:04.000,246,11044112,-795,0,1725286683,12649.40278307,207.9231823500013,54397.5847188 2024-09-02,14:18:05.000,246,11044103,-795,0,1725286684,12649.43646461999,208.01482104000024,54397.63362864 2024-09-02,14:18:06.000,246,11044132,-795,0,1725286685,12649.49709140999,208.01482104000024,54397.836255120004 2024-09-02,14:18:07.000,246,11044086,-795,0,1725286686,12649.45667354999,208.00072278000152,54397.98298464 2024-09-02,14:18:08.000,246,11044162,-795,0,1725286687,12649.45667354999,208.05006669000431,54398.024907360006 2024-09-02,14:18:09.000,246,11044055,-795,0,1725286688,12649.35562889999,208.09941059999983,54397.91311344 2024-09-02,14:18:10.000,246,11044096,-795,0,1725286689,12649.41625568999,208.12760712000454,54397.71048696001 2024-09-02,14:18:11.000,246,11044101,-795,0,1725286690,12649.409519379995,208.11350885999855,54397.67555136 2024-09-02,14:18:12.000,246,11044144,-795,0,1725286691,12649.34215628,208.1840001599994,54397.52882184 2024-09-02,14:18:13.000,246,11044082,-635,0,1725286692,12649.31521103999,208.26154058999964,54397.52882184 2024-09-02,14:18:14.000,246,11044117,-795,0,1725286693,12649.200693769999,208.27563884999836,54397.60568016 2024-09-02,14:18:15.000,246,11044099,-795,0,1725286694,12649.167012219994,208.37432667000394,54397.82228088 2024-09-02,14:18:16.000,246,11044111,-795,0,1725286695,12649.126594359994,208.40957232000073,54397.91311344 2024-09-02,14:18:17.000,246,11044061,-795,0,1725286696,12649.072703879989,208.49416188000032,54397.8642036 2024-09-02,14:18:18.000,246,11044086,-795,0,1725286697,12648.998604469998,208.5294075300044,54397.81529376 2024-09-02,14:18:19.000,246,11044043,-795,0,1725286698,12648.911032440003,208.5294075300044,54397.906126320006 2024-09-02,14:18:20.000,246,11044141,-795,0,1725286699,12648.890823510003,208.55055492000247,54397.80830664001 2024-09-02,14:18:21.000,246,11044128,-795,0,1725286700,12648.904296129993,208.5646531800012,54397.98997176 2024-09-02,14:18:22.000,246,11044080,-795,0,1725286701,12648.850405650002,208.53645666000375,54397.89913920001 2024-09-02,14:18:23.000,246,11044098,-795,0,1725286702,12648.836933029997,208.50121100999968,54397.67555136 2024-09-02,14:18:24.000,246,11044102,-795,0,1725286703,12648.796515169997,208.4307197099988,54397.48689912 2024-09-02,14:18:25.000,246,11044057,-795,0,1725286704,12648.830196720002,208.35317927999859,54397.53580896 2024-09-02,14:18:26.000,246,11044088,-795,0,1725286705,12648.857141959998,208.25449146000028,54397.48689912 2024-09-02,14:18:27.000,246,11044096,-755,0,1725286706,12648.823460409993,208.17695103000005,54397.75939680001 2024-09-02,14:18:28.000,246,11044113,-795,0,1725286707,12648.816724099997,208.01482104000024,54397.70349984 2024-09-02,14:18:29.000,246,11044090,-795,0,1725286708,12648.857141959998,207.8879367000045,54397.60568016 2024-09-02,14:18:30.000,246,11044128,-795,0,1725286709,12648.931241369988,207.7610523600015,54397.857216480006 2024-09-02,14:18:31.000,246,11044099,-795,0,1725286710,12648.958186609998,207.64121714999783,54397.96202328 2024-09-02,14:18:32.000,246,11044126,-795,0,1725286711,12648.917768749998,207.5284310700008,54397.82228088 2024-09-02,14:18:33.000,246,11044099,-715,0,1725286712,12648.931241369988,207.4649888999993,54397.906126320006 2024-09-02,14:18:34.000,246,11044054,-795,0,1725286713,12648.944713989993,207.34515369000292,54397.7943324 2024-09-02,14:18:35.000,246,11044042,-795,0,1725286714,12648.998604469998,207.25351500000397,54397.47292488001 2024-09-02,14:18:36.000,246,11044138,-795,0,1725286715,12649.092912809989,207.2182693499999,54397.38907944 2024-09-02,14:18:37.000,246,11044053,-795,0,1725286716,12649.126594359994,207.2182693499999,54397.34715672001 2024-09-02,14:18:38.000,246,11044100,-795,0,1725286717,12649.19395745999,207.1548271799984,54397.36113096 2024-09-02,14:18:39.000,246,11044142,-795,0,1725286718,12649.180484839999,207.17597457000375,54397.44497640001 2024-09-02,14:18:40.000,246,11044108,-675,0,1725286719,12649.30173842,207.1689254400044,54397.70349984 2024-09-02,14:18:41.000,246,11044056,-795,0,1725286720,12649.36236521,207.17597457000375,54397.64760288 2024-09-02,14:18:42.000,246,11044103,-795,0,1725286721,12649.449937239995,207.17597457000375,54397.619654400005 2024-09-02,14:18:43.000,246,11044102,-795,0,1725286722,12649.44320093,207.23941673999798,54397.75939680001 2024-09-02,14:18:44.000,246,11044102,-795,0,1725286723,12649.48361879,207.19712196000182,54397.77337104 2024-09-02,14:18:45.000,246,11044136,-795,0,1725286724,12649.530772959995,207.28876065000077,54397.59869304 2024-09-02,14:18:46.000,246,11044100,-795,0,1725286725,12649.591399749996,207.35220282000228,54397.77337104 2024-09-02,14:18:47.000,246,11044111,-795,0,1725286726,12649.719389639991,207.33810456000356,54397.68253848001 2024-09-02,14:18:48.000,246,11044115,-795,0,1725286727,12649.726125950001,207.4297432500025,54397.46593776 2024-09-02,14:18:49.000,246,11044037,-795,0,1725286728,12649.712653329996,207.48613629000465,54397.284272640005 2024-09-02,14:18:50.000,246,11044095,-795,0,1725286729,12649.773280119996,207.54252932999952,54397.451963520005 2024-09-02,14:18:51.000,246,11044117,-795,0,1725286730,12649.712653329996,207.6271188899991,54397.43798928 2024-09-02,14:18:52.000,246,11044112,-795,0,1725286731,12649.712653329996,207.7258067100047,54397.59869304 2024-09-02,14:18:53.000,246,11044120,-795,0,1725286732,12649.712653329996,207.81039627000428,54397.66157712001 2024-09-02,14:18:54.000,246,11044153,-795,0,1725286733,12649.66549916,207.9231823500013,54397.64760288 2024-09-02,14:18:55.000,246,11044098,-795,0,1725286734,12649.638553919991,207.9725262600041,54397.89215208 2024-09-02,14:18:56.000,246,11044113,-795,0,1725286735,12649.61834498999,208.0712140800024,54398.0388816 2024-09-02,14:18:57.000,246,11044063,-795,0,1725286736,12649.591399749996,208.1699019000007,54398.003946000004 2024-09-02,14:18:58.000,246,11044076,-795,0,1725286737,12649.510564029995,208.2333440700022,54397.955036160005 2024-09-02,14:18:59.000,246,11044134,-795,0,1725286738,12649.348892589995,208.27563884999836,54397.479912 2024-09-02,14:19:00.000,246,11044137,-795,0,1725286739,12649.30173842,208.34613014999923,54397.30523400001 2024-09-02,14:19:01.000,246,11044090,-795,0,1725286740,12649.33541996999,208.4448179700048,54397.451963520005 2024-09-02,14:19:02.000,246,11044158,-795,0,1725286741,12649.348892589995,208.45891623000352,54397.57773168 2024-09-02,14:19:03.000,246,11044128,-795,0,1725286742,12649.38257414,208.50121100999968,54397.451963520005 2024-09-02,14:19:04.000,246,11044091,-795,0,1725286743,12649.369101519995,208.50121100999968,54397.80131952 2024-09-02,14:19:05.000,246,11044095,-795,0,1725286744,12649.348892589995,208.53645666000375,54397.66157712001 2024-09-02,14:19:06.000,246,11044073,-795,0,1725286745,12649.38257414,208.5294075300044,54397.75939680001 2024-09-02,14:19:07.000,246,11044109,-795,0,1725286746,12649.37583782999,208.5435057900031,54397.98298464 2024-09-02,14:19:08.000,246,11044093,-795,0,1725286747,12649.422992,208.53645666000375,54397.885164960004 2024-09-02,14:19:09.000,246,11044128,-795,0,1725286748,12649.36236521,208.5787514399999,54397.77337104 2024-09-02,14:19:10.000,246,11044125,-795,0,1725286749,12649.43646461999,208.5646531800012,54397.76638392 2024-09-02,14:19:11.000,246,11044138,-795,0,1725286750,12649.56445451,208.5646531800012,54397.668564240004 2024-09-02,14:19:12.000,246,11044095,-795,0,1725286751,12649.591399749996,208.46596536000288,54397.34715672001 2024-09-02,14:19:13.000,246,11044067,-795,0,1725286752,12649.658762849991,208.55055492000247,54397.500873360004 2024-09-02,14:19:14.000,246,11044125,-795,0,1725286753,12649.705917020001,208.4448179700048,54397.47292488001 2024-09-02,14:19:15.000,246,11044089,-795,0,1725286754,12649.753071189996,208.49416188000032,54397.44497640001 2024-09-02,14:19:16.000,246,11044129,-795,0,1725286755,12649.786752740001,208.50826013999904,54397.85022936001 2024-09-02,14:19:17.000,246,11044129,-795,0,1725286756,12649.854115839997,208.48711275000096,54397.7244612 2024-09-02,14:19:18.000,246,11044110,-795,0,1725286757,12650.035996209997,208.4800636200016,54398.0388816 2024-09-02,14:19:19.000,246,11044116,-795,0,1725286758,12650.177458719998,208.4800636200016,54398.22753384 2024-09-02,14:19:20.000,246,11044122,-795,0,1725286759,12650.251558129989,208.45891623000352,54398.241508080006 2024-09-02,14:19:21.000,246,11044043,-795,0,1725286760,12650.318921229999,208.40957232000073,54398.15067552 2024-09-02,14:19:22.000,246,11044128,-795,0,1725286761,12650.419965879999,208.45186710000416,54398.178624 2024-09-02,14:19:23.000,246,11044096,-795,0,1725286762,12650.507537909994,208.39547406000202,54398.073817200006 2024-09-02,14:19:24.000,246,11044087,-795,0,1725286763,12650.58163732,208.2967862400037,54397.689525600006 2024-09-02,14:19:25.000,246,11044073,-795,0,1725286764,12650.62205518,208.24039320000156,54397.69651272 2024-09-02,14:19:26.000,246,11044128,-795,0,1725286765,12650.729836139995,208.21924581000349,54397.75240968 2024-09-02,14:19:27.000,246,11044112,-715,0,1725286766,12650.66247304,208.09941059999983,54397.59869304 2024-09-02,14:19:28.000,246,11044121,-795,0,1725286767,12650.878034959991,208.04301755999768,54397.92708768001 2024-09-02,14:19:29.000,246,11044130,-795,0,1725286768,12650.918452819991,207.9725262600041,54398.14368840001 2024-09-02,14:19:30.000,246,11044103,-795,0,1725286769,12650.911716509996,207.8738384399985,54398.11573992001 2024-09-02,14:19:31.000,246,11044115,-795,0,1725286770,12650.945398060001,207.7399049700034,54398.18561112001 2024-09-02,14:19:32.000,246,11044084,-795,0,1725286771,12650.958870679991,207.64121714999783,54398.122727040005 2024-09-02,14:19:33.000,246,11044112,-795,0,1725286772,12650.985815920001,207.5284310700008,54398.29740504 2024-09-02,14:19:34.000,246,11044099,-795,0,1725286773,12651.006024850001,207.43679238000186,54398.23452096001 2024-09-02,14:19:35.000,246,11044122,-795,0,1725286774,12650.965606990001,207.3310554300042,54398.01093312 2024-09-02,14:19:36.000,246,11044114,-795,0,1725286775,12651.039706399992,207.25351500000397,54398.04586872001 2024-09-02,14:19:37.000,246,11044046,-795,0,1725286776,12650.918452819991,207.20417109000118,54397.80830664001 2024-09-02,14:19:38.000,246,11044108,-795,0,1725286777,12650.938661749991,207.1195815300016,54397.74542256 2024-09-02,14:19:39.000,246,11044132,-795,0,1725286778,12650.851089719996,207.13367979000031,54397.7244612 2024-09-02,14:19:40.000,246,11044086,-795,0,1725286779,12650.790462929996,207.14072891999967,54397.65459 2024-09-02,14:19:41.000,246,11044112,-795,0,1725286780,12650.810671859996,207.19712196000182,54398.04586872001 2024-09-02,14:19:42.000,246,11044097,-795,0,1725286781,12650.77699030999,207.2182693499999,54398.33234064001 2024-09-02,14:19:43.000,246,11044115,-795,0,1725286782,12650.59510993999,207.27466239000205,54398.073817200006 2024-09-02,14:19:44.000,246,11044082,-795,0,1725286783,12650.669209349995,207.41564499000378,54398.26246944001 2024-09-02,14:19:45.000,246,11044110,-795,0,1725286784,12650.68268197,207.48613629000465,54398.35330200001 2024-09-02,14:19:46.000,246,11044078,-795,0,1725286785,12650.67594565999,207.62006975999975,54398.14368840001 2024-09-02,14:19:47.000,246,11044126,-795,0,1725286786,12650.69615458999,207.79629800999828,54398.11573992001 2024-09-02,14:19:48.000,246,11044105,-795,0,1725286787,12650.69615458999,207.93728061000002,54398.03189448 2024-09-02,14:19:49.000,246,11044110,-795,0,1725286788,12650.649000419995,208.05711582000367,54397.74542256 2024-09-02,14:19:50.000,246,11044097,-795,0,1725286789,12650.71636351999,208.19809841999813,54397.74542256 2024-09-02,14:19:51.000,246,11044133,-795,0,1725286790,12650.77699030999,208.34613014999923,54397.8642036 2024-09-02,14:19:52.000,246,11044102,-795,0,1725286791,12650.86456234,208.45186710000416,54397.87119072 2024-09-02,14:19:53.000,246,11044095,-795,0,1725286792,12650.992552229996,208.46596536000288,54398.01792024001 2024-09-02,14:19:54.000,246,11044129,-795,0,1725286793,12650.9049802,208.50826013999904,54398.04586872001 2024-09-02,14:19:55.000,246,11044130,-795,0,1725286794,12651.080124259992,208.57170231000055,54398.38125048001 2024-09-02,14:19:56.000,246,11044128,-795,0,1725286795,12651.160959979992,208.5153092699984,54398.44413456 2024-09-02,14:19:57.000,246,11044106,-795,0,1725286796,12651.181168909992,208.50121100999968,54398.527980000006 2024-09-02,14:19:58.000,246,11044075,-795,0,1725286797,12651.268740940002,208.45891623000352,54398.27644368 2024-09-02,14:19:59.000,246,11044094,-795,0,1725286798,12651.140751049992,208.36022840999794,54398.052855840004 2024-09-02,14:20:00.000,246,11044090,-795,0,1725286799,12651.194641529997,208.24039320000156,54398.08779144 2024-09-02,14:20:01.000,246,11044035,-795,0,1725286800,12651.187905220002,208.19104928999877,54398.14368840001 2024-09-02,14:20:02.000,246,11044091,-795,0,1725286801,12651.282213559993,208.04301755999768,54398.024907360006 2024-09-02,14:20:03.000,246,11044105,-795,0,1725286802,12651.248532010002,207.9584279999981,54398.003946000004 2024-09-02,14:20:04.000,246,11044135,-795,0,1725286803,12651.235059389997,207.89498583000386,54397.94804904001 2024-09-02,14:20:05.000,246,11044103,-795,0,1725286804,12651.201377839992,207.86678930999915,54398.171636880004 2024-09-02,14:20:06.000,246,11044095,-795,0,1725286805,12651.268740940002,207.81744540000363,54398.27644368 2024-09-02,14:20:07.000,246,11044148,-795,0,1725286806,12651.295686179998,207.78924887999892,54398.576889840006 2024-09-02,14:20:08.000,246,11044086,-795,0,1725286807,12651.329367730003,207.78924887999892,54398.58387696 2024-09-02,14:20:09.000,246,11044130,-795,0,1725286808,12651.282213559993,207.76810149000084,54398.36727624 2024-09-02,14:20:10.000,246,11044080,-795,0,1725286809,12651.369785589988,207.73285584000405,54398.35330200001 2024-09-02,14:20:11.000,246,11044127,-795,0,1725286810,12651.430412379988,207.7258067100047,54398.36727624 2024-09-02,14:20:12.000,246,11044153,-795,0,1725286811,12651.450621309988,207.7117084499987,54398.32535352 2024-09-02,14:20:13.000,246,11044091,-795,0,1725286812,12651.517984409998,207.70465931999934,54398.388237600004 2024-09-02,14:20:14.000,246,11044158,-795,0,1725286813,12651.551665959989,207.7117084499987,54398.33234064001 2024-09-02,14:20:15.000,246,11044064,-795,0,1725286814,12651.686392159994,207.71875757999806,54398.15766264 2024-09-02,14:20:16.000,246,11044116,-795,0,1725286815,12651.787436809995,207.69761018999998,54398.19958536 2024-09-02,14:20:17.000,246,11044084,-795,0,1725286816,12651.807645739995,207.69056106000062,54398.4231732 2024-09-02,14:20:18.000,246,11044092,-795,0,1725286817,12651.868272529995,207.7399049700034,54398.34631488 2024-09-02,14:20:19.000,246,11044105,-795,0,1725286818,12651.84132729,207.69761018999998,54398.26246944001 2024-09-02,14:20:20.000,246,11044106,-795,0,1725286819,12651.89521776999,207.79629800999828,54398.51400576 2024-09-02,14:20:21.000,246,11044106,-795,0,1725286820,12651.92216301,207.75400323000213,54398.46509592 2024-09-02,14:20:22.000,246,11044115,-795,0,1725286821,12651.969317179995,207.68351193000126,54398.48605728 2024-09-02,14:20:23.000,246,11044070,-795,0,1725286822,12651.94237194,207.66941367000254,54398.54894136001 2024-09-02,14:20:24.000,246,11044098,-795,0,1725286823,12651.92216301,207.62006975999975,54398.38125048001 2024-09-02,14:20:25.000,246,11044091,-795,0,1725286824,12652.00299873,207.48613629000465,54398.47907016001 2024-09-02,14:20:26.000,246,11044125,-795,0,1725286825,12652.00299873,207.41564499000378,54398.41618608 2024-09-02,14:20:27.000,246,11044113,-795,0,1725286826,12652.01647134999,207.3028589099995,54398.4930444 2024-09-02,14:20:28.000,246,11044130,-795,0,1725286827,12651.93563562999,207.1830237000031,54398.25548232 2024-09-02,14:20:29.000,246,11044182,-795,0,1725286828,12652.009735039996,207.0561393600001,54398.29740504 2024-09-02,14:20:30.000,246,11044040,-795,0,1725286829,12652.03668027999,206.9363041500037,54398.43714744 2024-09-02,14:20:31.000,246,11044065,-795,0,1725286830,12652.03668027999,206.8728619800022,54398.409198960006 2024-09-02,14:20:32.000,246,11044106,-795,0,1725286831,12652.01647134999,206.8094198100007,54398.44413456 2024-09-02,14:20:33.000,246,11044099,-795,0,1725286832,12652.01647134999,206.68253546999767,54398.31137928001 2024-09-02,14:20:34.000,246,11044089,-795,0,1725286833,12651.91542669999,206.58384764999937,54398.26246944001 2024-09-02,14:20:35.000,246,11044129,-795,0,1725286834,12651.93563562999,206.464012440003,54398.23452096001 2024-09-02,14:20:36.000,246,11044096,-795,0,1725286835,12651.949108249995,206.42171765999956,54398.31137928001 2024-09-02,14:20:37.000,246,11044072,-795,0,1725286836,12651.90195408,206.39352114000212,54398.27644368 2024-09-02,14:20:38.000,246,11044120,-795,0,1725286837,12651.88174515,206.37237375000404,54398.19958536 2024-09-02,14:20:39.000,246,11044121,-795,0,1725286838,12651.91542669999,206.3512263599987,54398.220546720004 2024-09-02,14:20:40.000,246,11044120,-795,0,1725286839,12651.96258087,206.35827548999805,54398.37426336 2024-09-02,14:20:41.000,246,11044068,-795,0,1725286840,12651.949108249995,206.38647201000276,54398.37426336 2024-09-02,14:20:42.000,246,11044144,-795,0,1725286841,12651.93563562999,206.42171765999956,54398.15067552 2024-09-02,14:20:43.000,246,11044088,-795,0,1725286842,12651.928899319995,206.42171765999956,54398.14368840001 2024-09-02,14:20:44.000,246,11044101,-795,0,1725286843,12651.989526109995,206.49925808999978,54398.0388816 2024-09-02,14:20:45.000,246,11044144,-795,0,1725286844,12652.01647134999,206.4781107000017,54397.94106192 2024-09-02,14:20:46.000,246,11044103,-795,0,1725286845,12652.178142789991,206.55565113000193,54398.28343080001 2024-09-02,14:20:47.000,246,11044108,-795,0,1725286846,12652.258978509992,206.5979459099981,54398.44413456 2024-09-02,14:20:48.000,246,11044084,-795,0,1725286847,12652.393704709997,206.66843720999896,54398.41618608 2024-09-02,14:20:49.000,246,11044116,-795,0,1725286848,12652.440858879992,206.63319156000216,54398.21355960001 2024-09-02,14:20:50.000,246,11044090,-795,0,1725286849,12652.508221980002,206.7107319900024,54398.339327760004 2024-09-02,14:20:51.000,246,11044078,-795,0,1725286850,12652.669893419989,206.73187938000046,54398.45112168001 2024-09-02,14:20:52.000,246,11044098,-795,0,1725286851,12652.730520209989,206.78122329000325,54398.43016032001 2024-09-02,14:20:53.000,246,11044097,-795,0,1725286852,12652.770938069989,206.7882724200026,54398.695670880006 2024-09-02,14:20:54.000,246,11044098,-795,0,1725286853,12652.804619619994,206.8094198100007,54398.54894136001 2024-09-02,14:20:55.000,246,11044115,-795,0,1725286854,12652.925873199994,206.74597763999918,54398.38125048001 2024-09-02,14:20:56.000,246,11044143,-795,0,1725286855,12653.026917849995,206.7600758999979,54398.50003152001 2024-09-02,14:20:57.000,246,11044126,-795,0,1725286856,12653.08080833,206.7107319900024,54398.241508080006 2024-09-02,14:20:58.000,246,11044073,-795,0,1725286857,12653.12122619,206.70368286000303,54398.2484952 2024-09-02,14:20:59.000,246,11044136,-795,0,1725286858,12653.08080833,206.68253546999767,54398.34631488 2024-09-02,14:21:00.000,246,11044089,-795,0,1725286859,12653.11448987999,206.68253546999767,54398.4231732 2024-09-02,14:21:01.000,246,11044139,-795,0,1725286860,12653.18185298,206.61909330000344,54398.54894136001 2024-09-02,14:21:02.000,246,11044090,-795,0,1725286861,12653.12122619,206.54155287000322,54398.388237600004 2024-09-02,14:21:03.000,246,11044120,-795,0,1725286862,12653.15490773999,206.44991418000427,54398.4930444 2024-09-02,14:21:04.000,246,11044107,-795,0,1725286863,12653.107753569995,206.35827548999805,54398.48605728 2024-09-02,14:21:05.000,246,11044085,-795,0,1725286864,12653.10101726,206.24548941000103,54398.76554208001 2024-09-02,14:21:06.000,246,11044092,-795,0,1725286865,12652.97976368,206.18909636999888,54398.695670880006 2024-09-02,14:21:07.000,246,11044178,-795,0,1725286866,12652.95281843999,206.118605069998,54398.73060648 2024-09-02,14:21:08.000,246,11044094,-795,0,1725286867,12652.818092239999,206.03401550999843,54398.29740504 2024-09-02,14:21:09.000,246,11044117,-795,0,1725286868,12652.737256519998,206.005818990001,54398.1087528 2024-09-02,14:21:10.000,246,11044126,-795,0,1725286869,12652.743992829994,205.9846716000029,54398.241508080006 2024-09-02,14:21:11.000,246,11044090,-795,0,1725286870,12652.770938069989,205.9212294300014,54398.23452096001 2024-09-02,14:21:12.000,246,11044086,-795,0,1725286871,12652.663157109993,205.94942594999884,54398.40221184001 2024-09-02,14:21:13.000,246,11044108,-795,0,1725286872,12652.636211869998,205.90008204000333,54398.43016032001 2024-09-02,14:21:14.000,246,11044124,-795,0,1725286873,12652.568848770003,205.90008204000333,54398.388237600004 2024-09-02,14:21:15.000,246,11044145,-795,0,1725286874,12652.555376149998,205.92827856000076,54398.38125048001 2024-09-02,14:21:16.000,246,11044110,-795,0,1725286875,12652.555376149998,205.9705733400042,54398.48605728 2024-09-02,14:21:17.000,246,11044130,-795,0,1725286876,12652.514958289998,205.9705733400042,54398.70964512 2024-09-02,14:21:18.000,246,11044079,-795,0,1725286877,12652.427386260002,206.02696637999907,54398.60483832 2024-09-02,14:21:19.000,246,11044097,-795,0,1725286878,12652.461067809993,206.03401550999843,54398.64676104001 2024-09-02,14:21:20.000,246,11044102,-795,0,1725286879,12652.562112459993,205.99876986000163,54398.45112168001 2024-09-02,14:21:21.000,246,11044024,-795,0,1725286880,12652.616002939998,206.06221203000314,54398.21355960001 2024-09-02,14:21:22.000,246,11044105,-795,0,1725286881,12652.622739249993,206.08335942000122,54398.14368840001 2024-09-02,14:21:23.000,246,11044066,-795,0,1725286882,12652.649684489988,206.15385072000208,54398.1087528 2024-09-02,14:21:24.000,246,11044134,-795,0,1725286883,12652.717047589998,206.132703330004,54398.12971416 2024-09-02,14:21:25.000,246,11044095,-795,0,1725286884,12652.730520209989,206.23844028000167,54398.32535352 2024-09-02,14:21:26.000,246,11044124,-795,0,1725286885,12652.845037479994,206.23844028000167,54398.507018640004 2024-09-02,14:21:27.000,246,11044079,-795,0,1725286886,12652.93934582,206.28778419000446,54398.47907016001 2024-09-02,14:21:28.000,246,11044122,-795,0,1725286887,12652.986499989995,206.30188245000318,54398.54195424 2024-09-02,14:21:29.000,246,11043998,-795,0,1725286888,12652.966291059995,206.28073505999782,54398.48605728 2024-09-02,14:21:30.000,246,11044133,-795,0,1725286889,12653.07407201999,206.32302984000125,54398.53496712 2024-09-02,14:21:31.000,246,11044068,-795,0,1725286890,12653.05386308999,206.38647201000276,54398.53496712 2024-09-02,14:21:32.000,246,11044157,-795,0,1725286891,12653.087544639995,206.42171765999956,54398.53496712 2024-09-02,14:21:33.000,246,11044176,-795,0,1725286892,12653.127962499995,206.38647201000276,54398.11573992001 2024-09-02,14:21:34.000,246,11044088,-795,0,1725286893,12653.09428094999,206.4146685300002,54398.08080432 2024-09-02,14:21:35.000,246,11044116,-795,0,1725286894,12653.02018154,206.43581591999828,54398.08080432 2024-09-02,14:21:36.000,246,11044084,-795,0,1725286895,12653.026917849995,206.45696331000363,54398.19958536 2024-09-02,14:21:37.000,246,11044043,-795,0,1725286896,12652.905664269994,206.42171765999956,54398.122727040005 2024-09-02,14:21:38.000,246,11044114,-795,0,1725286897,12652.83156485999,206.40761940000084,54398.35330200001 2024-09-02,14:21:39.000,246,11044111,-795,0,1725286898,12652.743992829994,206.40057027000148,54398.220546720004 2024-09-02,14:21:40.000,246,11044102,-795,0,1725286899,12652.609266629988,206.3512263599987,54398.220546720004 2024-09-02,14:21:41.000,246,11044077,-795,0,1725286900,12652.575585079998,206.32302984000125,54398.54195424 2024-09-02,14:21:42.000,246,11044123,-795,0,1725286901,12652.568848770003,206.2172928900036,54398.47907016001 2024-09-02,14:21:43.000,246,11044102,-795,0,1725286902,12652.474540429997,206.14680159000272,54398.47907016001 2024-09-02,14:21:44.000,246,11044111,-795,0,1725286903,12652.413913639997,206.06221203000314,54398.3183664 2024-09-02,14:21:45.000,246,11044064,-795,0,1725286904,12652.373495779997,205.96352421000483,54398.23452096001 2024-09-02,14:21:46.000,246,11044067,-795,0,1725286905,12652.245505890001,205.83663987000182,54397.97599752001 2024-09-02,14:21:47.000,246,11044124,-795,0,1725286906,12652.279187439992,205.7238537900048,54397.906126320006 2024-09-02,14:21:48.000,246,11044091,-795,0,1725286907,12652.225296960001,205.64631336000457,54397.80830664001 2024-09-02,14:21:49.000,246,11044113,-795,0,1725286908,12652.157933859991,205.5758220600037,54397.75240968 2024-09-02,14:21:50.000,246,11044095,-795,0,1725286909,12652.157933859991,205.47008510999876,54397.75240968 2024-09-02,14:21:51.000,246,11044083,-795,0,1725286910,12652.130988619996,205.4277903300026,54397.81529376 2024-09-02,14:21:52.000,246,11044099,-795,0,1725286911,12652.137724929991,205.35729903000174,54398.27644368 2024-09-02,14:21:53.000,246,11044054,-795,0,1725286912,12651.89521776999,205.27975860000151,54397.76638392 2024-09-02,14:21:54.000,246,11044018,-795,0,1725286913,12652.070361829996,205.23041468999872,54398.10176568 2024-09-02,14:21:55.000,246,11044114,-795,0,1725286914,12652.00299873,205.1669725200045,54398.12971416 2024-09-02,14:21:56.000,246,11044108,-795,0,1725286915,12651.95584455999,205.1669725200045,54397.87817784001 2024-09-02,14:21:57.000,246,11044091,-795,0,1725286916,12651.84132729,205.2022181700013,54397.77337104 2024-09-02,14:21:58.000,246,11044148,-795,0,1725286917,12651.82111836,205.23041468999872,54397.78035816001 2024-09-02,14:21:59.000,246,11044094,-795,0,1725286918,12651.76049157,205.3150042499983,54397.836255120004 2024-09-02,14:22:00.000,246,11044093,-795,0,1725286919,12651.686392159994,205.37139729000046,54397.80830664001 2024-09-02,14:22:01.000,246,11044080,-795,0,1725286920,12651.571874889989,205.47713423999812,54397.451963520005 2024-09-02,14:22:02.000,246,11044113,-795,0,1725286921,12651.383258209993,205.60401858000114,54397.26331128 2024-09-02,14:22:03.000,246,11044096,-795,0,1725286922,12651.181168909992,205.69565727000008,54397.36811808 2024-09-02,14:22:04.000,246,11044139,-795,0,1725286923,12651.187905220002,205.74500118000287,54397.46593776 2024-09-02,14:22:05.000,246,11044096,-795,0,1725286924,12651.019497469992,205.8718855199986,54397.56375744001 2024-09-02,14:22:06.000,246,11044107,-795,0,1725286925,12650.972343299996,205.97762247000355,54397.87817784001 2024-09-02,14:22:07.000,246,11044090,-795,0,1725286926,12650.88477127,206.0199172499997,54397.857216480006 2024-09-02,14:22:08.000,246,11044149,-795,0,1725286927,12650.77699030999,206.09040855000057,54397.5847188 2024-09-02,14:22:09.000,246,11044047,-795,0,1725286928,12650.5008016,206.17499811000016,54397.22837568001 2024-09-02,14:22:10.000,246,11044054,-795,0,1725286929,12650.588373629995,206.18909636999888,54397.500873360004 2024-09-02,14:22:11.000,246,11044111,-795,0,1725286930,12650.51427421999,206.14680159000272,54397.47292488001 2024-09-02,14:22:12.000,246,11044108,-795,0,1725286931,12650.507537909994,206.11155593999865,54397.39606656001 2024-09-02,14:22:13.000,246,11044076,-795,0,1725286932,12650.467120049994,206.07631029000186,54397.39606656001 2024-09-02,14:22:14.000,246,11044118,-795,0,1725286933,12650.5008016,205.99876986000163,54397.116581760005 2024-09-02,14:22:15.000,246,11044097,-795,0,1725286934,12650.467120049994,205.8718855199986,54397.24234992 2024-09-02,14:22:16.000,246,11044130,-795,0,1725286935,12650.527746839995,205.82959074000246,54397.36113096 2024-09-02,14:22:17.000,246,11044052,-795,0,1725286936,12650.547955769995,205.70270639999944,54397.2702984 2024-09-02,14:22:18.000,246,11044116,-795,0,1725286937,12650.63552779999,205.62516596999922,54397.22837568001 2024-09-02,14:22:19.000,246,11044103,-795,0,1725286938,12650.66247304,205.5264781500009,54397.37510520001 2024-09-02,14:22:20.000,246,11044141,-795,0,1725286939,12650.67594565999,205.49828163000348,54397.12356888 2024-09-02,14:22:21.000,246,11044111,-795,0,1725286940,12650.76351769,205.3995938099979,54397.26331128 2024-09-02,14:22:22.000,246,11044143,-795,0,1725286941,12650.790462929996,205.35024990000238,54397.19344008 2024-09-02,14:22:23.000,246,11044101,-795,0,1725286942,12650.80393555,205.28680773000087,54397.24234992 2024-09-02,14:22:24.000,246,11044083,-795,0,1725286943,12650.80393555,205.3150042499983,54397.19344008 2024-09-02,14:22:25.000,246,11044075,-795,0,1725286944,12650.81740816999,205.27975860000151,54397.10959464001 2024-09-02,14:22:26.000,246,11044083,-795,0,1725286945,12650.84435341,205.23041468999872,54397.15850448001 2024-09-02,14:22:27.000,246,11044120,-795,0,1725286946,12650.82414448,205.23746381999808,54397.24933704 2024-09-02,14:22:28.000,246,11044141,-795,0,1725286947,12650.79719923999,205.27975860000151,54397.17247872 2024-09-02,14:22:29.000,246,11044104,-795,0,1725286948,12650.729836139995,205.27270947000216,54396.96985224001 2024-09-02,14:22:30.000,246,11044105,-795,0,1725286949,12650.68268197,205.34320077000302,54396.955878 2024-09-02,14:22:31.000,246,11044138,-795,0,1725286950,12650.628791489995,205.37844641999982,54396.93491664 2024-09-02,14:22:32.000,246,11044142,-795,0,1725286951,12650.62205518,205.50533076000283,54397.046710560004 2024-09-02,14:22:33.000,246,11044060,-795,0,1725286952,12650.57490100999,205.58287119000306,54397.0956204 2024-09-02,14:22:34.000,246,11044088,-795,0,1725286953,12650.43343849999,205.674509880002,54396.90696816 2024-09-02,14:22:35.000,246,11044065,-795,0,1725286954,12650.312184919989,205.78024682999967,54396.75325152001 2024-09-02,14:22:36.000,246,11044055,-795,0,1725286955,12650.345866469994,205.90008204000333,54397.018762080006 2024-09-02,14:22:37.000,246,11044114,-795,0,1725286956,12650.298712299998,205.9564750799982,54397.08164616 2024-09-02,14:22:38.000,246,11044133,-795,0,1725286957,12650.258294439998,206.132703330004,54397.01177496001 2024-09-02,14:22:39.000,246,11044099,-795,0,1725286958,12650.163986099993,206.21024376000423,54397.333182480004 2024-09-02,14:22:40.000,246,11044077,-795,0,1725286959,12650.291975989989,206.25958766999975,54397.186452960006 2024-09-02,14:22:41.000,246,11044064,-795,0,1725286960,12650.271767059989,206.3159807100019,54397.116581760005 2024-09-02,14:22:42.000,246,11044096,-795,0,1725286961,12650.211140269988,206.40057027000148,54397.0257492 2024-09-02,14:22:43.000,246,11044078,-795,0,1725286962,12650.238085509998,206.464012440003,54396.93491664 2024-09-02,14:22:44.000,246,11044125,-795,0,1725286963,12650.298712299998,206.50630721999914,54396.711328800004 2024-09-02,14:22:45.000,246,11044106,-795,0,1725286964,12650.271767059989,206.52040547999786,54397.018762080006 2024-09-02,14:22:46.000,246,11044083,-795,0,1725286965,12650.41322956999,206.5274546100045,54397.10260752 2024-09-02,14:22:47.000,246,11044126,-795,0,1725286966,12650.419965879999,206.464012440003,54397.17247872 2024-09-02,14:22:48.000,246,11044089,-795,0,1725286967,12650.460383739999,206.3794228800034,54397.13754312001 2024-09-02,14:22:49.000,246,11044061,-795,0,1725286968,12650.45364742999,206.30188245000318,54396.96286512 2024-09-02,14:22:50.000,246,11044142,-795,0,1725286969,12650.43343849999,206.22434202000295,54396.86504544 2024-09-02,14:22:51.000,246,11044067,-795,0,1725286970,12650.487328979994,206.0692611600025,54397.20741432001 2024-09-02,14:22:52.000,246,11044090,-795,0,1725286971,12650.54121946,205.93532769000012,54397.116581760005 2024-09-02,14:22:53.000,246,11044125,-795,0,1725286972,12650.547955769995,205.81549248000374,54396.93491664 2024-09-02,14:22:54.000,246,11044093,-795,0,1725286973,12650.54121946,205.71680465999816,54396.78818712 2024-09-02,14:22:55.000,246,11044121,-795,0,1725286974,12650.54121946,205.59696945000178,54396.77421288001 2024-09-02,14:22:56.000,246,11044098,-795,0,1725286975,12650.47385635999,205.54057640999963,54396.47376672 2024-09-02,14:22:57.000,246,11044090,-795,0,1725286976,12650.5008016,205.44893772000069,54396.64844472 2024-09-02,14:22:58.000,246,11044125,-795,0,1725286977,12650.49406528999,205.49123250000412,54396.76023864 2024-09-02,14:22:59.000,246,11044141,-795,0,1725286978,12650.460383739999,205.4277903300026,54396.77421288001 2024-09-02,14:23:00.000,246,11044109,-795,0,1725286979,12650.379548019999,205.47713423999812,54396.60652200001 2024-09-02,14:23:01.000,246,11044114,-795,0,1725286980,12650.332393849989,205.4630359799994,54396.66940608 2024-09-02,14:23:02.000,246,11044121,-795,0,1725286981,12650.419965879999,205.55467466999835,54396.75325152001 2024-09-02,14:23:03.000,246,11044103,-795,0,1725286982,12650.39302063999,205.58992032000242,54396.96286512 2024-09-02,14:23:04.000,246,11044084,-795,0,1725286983,12650.285239679994,205.74500118000287,54396.77421288001 2024-09-02,14:23:05.000,246,11044106,-795,0,1725286984,12650.332393849989,205.8577872599999,54396.80216136001 2024-09-02,14:23:06.000,246,11044090,-795,0,1725286985,12650.366075399994,205.99172073000227,54396.78818712 2024-09-02,14:23:07.000,246,11044158,-795,0,1725286986,12650.39302063999,206.1045068099993,54396.60652200001 2024-09-02,14:23:08.000,246,11044093,-795,0,1725286987,12650.41322956999,206.3159807100019,54396.38293416 2024-09-02,14:23:09.000,246,11044129,-795,0,1725286988,12650.379548019999,206.43581591999828,54396.3619728 2024-09-02,14:23:10.000,246,11044113,-795,0,1725286989,12650.426702189994,206.5979459099981,54396.3619728 2024-09-02,14:23:11.000,246,11044151,-795,0,1725286990,12650.547955769995,206.76712503000454,54396.662418960004 2024-09-02,14:23:12.000,246,11044104,-795,0,1725286991,12650.568164699995,206.9363041500037,54396.830109840004 2024-09-02,14:23:13.000,246,11044127,-795,0,1725286992,12650.460383739999,207.02794284000265,54396.5017152 2024-09-02,14:23:14.000,246,11044112,-795,0,1725286993,12650.60184625,207.16187630999775,54396.662418960004 2024-09-02,14:23:15.000,246,11044108,-795,0,1725286994,12650.669209349995,207.19007283000246,54397.067671920006 2024-09-02,14:23:16.000,246,11044077,-795,0,1725286995,12650.74330876,207.2817115200014,54397.01177496001 2024-09-02,14:23:17.000,246,11044081,-795,0,1725286996,12650.71636351999,207.27466239000205,54397.00478784 2024-09-02,14:23:18.000,246,11044106,-795,0,1725286997,12650.76351769,207.29580978000013,54397.03273632 2024-09-02,14:23:19.000,246,11044080,-795,0,1725286998,12650.810671859996,207.26056413000333,54396.997800720004 2024-09-02,14:23:20.000,246,11044137,-795,0,1725286999,12650.80393555,207.23236760999862,54396.69735456 2024-09-02,14:23:21.000,246,11044136,-795,0,1725287000,12650.84435341,207.11253240000224,54396.6414576 2024-09-02,14:23:22.000,246,11044102,-795,0,1725287001,12650.82414448,207.0561393600001,54396.62049624 2024-09-02,14:23:23.000,246,11044110,-795,0,1725287002,12650.83761709999,206.9222058899977,54396.543637920004 2024-09-02,14:23:24.000,246,11044094,-795,0,1725287003,12650.80393555,206.80237068000133,54396.66940608 2024-09-02,14:23:25.000,246,11044092,-795,0,1725287004,12650.810671859996,206.61204417000408,54396.82312272001 2024-09-02,14:23:26.000,246,11044102,-795,0,1725287005,12650.810671859996,206.464012440003,54396.948890880005 2024-09-02,14:23:27.000,246,11044128,-795,0,1725287006,12650.79719923999,206.2666367999991,54397.15151736 2024-09-02,14:23:28.000,246,11044103,-795,0,1725287007,12650.770253999995,206.13975246000336,54397.130556 2024-09-02,14:23:29.000,246,11044096,-795,0,1725287008,12650.71636351999,205.9564750799982,54396.92792952 2024-09-02,14:23:30.000,246,11044107,-795,0,1725287009,12650.7028909,205.76614857000095,54396.96286512 2024-09-02,14:23:31.000,246,11044115,-795,0,1725287010,12650.649000419995,205.60401858000114,54396.78818712 2024-09-02,14:23:32.000,246,11044150,-795,0,1725287011,12650.60184625,205.58287119000306,54396.76722576 2024-09-02,14:23:33.000,246,11044130,-795,0,1725287012,12650.58163732,205.42074120000325,54396.42485688 2024-09-02,14:23:34.000,246,11044078,-795,0,1725287013,12650.49406528999,205.28680773000087,54396.3619728 2024-09-02,14:23:35.000,246,11044121,-795,0,1725287014,12650.467120049994,205.17402165000385,54396.34101144001 2024-09-02,14:23:36.000,246,11044091,-795,0,1725287015,12650.48059267,205.1528742599985,54396.45280536 2024-09-02,14:23:37.000,246,11044126,-795,0,1725287016,12650.39302063999,205.0823829600049,54396.375947040004 2024-09-02,14:23:38.000,246,11044136,-795,0,1725287017,12650.258294439998,205.0682846999989,54396.80216136001 2024-09-02,14:23:39.000,246,11044104,-795,0,1725287018,12650.238085509998,205.0682846999989,54396.564599280005 2024-09-02,14:23:40.000,246,11044094,-795,0,1725287019,12650.150513479988,205.0682846999989,54396.5715864 2024-09-02,14:23:41.000,246,11044072,-795,0,1725287020,12650.150513479988,205.0823829600049,54396.66940608 2024-09-02,14:23:42.000,246,11044136,-795,0,1725287021,12650.002314659992,205.13877599999978,54396.60652200001 2024-09-02,14:23:43.000,246,11044090,-795,0,1725287022,12649.941687869992,205.23746381999808,54396.40389552 2024-09-02,14:23:44.000,246,11044089,-795,0,1725287023,12649.961896799992,205.27975860000151,54396.30607584 2024-09-02,14:23:45.000,246,11044099,-795,0,1725287024,12649.908006320002,205.39254467999854,54396.396908400005 2024-09-02,14:23:46.000,246,11044068,-795,0,1725287025,12649.894533699997,205.37844641999982,54396.180307680006 2024-09-02,14:23:47.000,246,11044117,-795,0,1725287026,12649.881061079992,205.35729903000174,54395.91479712001 2024-09-02,14:23:48.000,246,11044060,-795,0,1725287027,12649.881061079992,205.3643481600011,54395.78204184 2024-09-02,14:23:49.000,246,11044107,-795,0,1725287028,12649.934951559997,205.44188859000133,54395.677235040006 2024-09-02,14:23:50.000,246,11044090,-795,0,1725287029,12649.955160489997,205.51942902000155,54396.061526640005 2024-09-02,14:23:51.000,246,11044072,-795,0,1725287030,12650.015787279997,205.60401858000114,54396.32005008001 2024-09-02,14:23:52.000,246,11044118,-795,0,1725287031,12649.995578349997,205.60401858000114,54396.515689440006 2024-09-02,14:23:53.000,246,11044012,-795,0,1725287032,12649.948424180002,205.6110677100005,54396.515689440006 2024-09-02,14:23:54.000,246,11044086,-795,0,1725287033,12649.934951559997,205.5264781500009,54396.14537208 2024-09-02,14:23:55.000,246,11044113,-795,0,1725287034,12649.847379530001,205.47713423999812,54396.06851376 2024-09-02,14:23:56.000,246,11044129,-795,0,1725287035,12649.948424180002,205.40664294000453,54396.208256160004 2024-09-02,14:23:57.000,246,11044099,-795,0,1725287036,12649.968633110002,205.28680773000087,54396.257166 2024-09-02,14:23:58.000,246,11044109,-795,0,1725287037,12650.035996209997,205.1810707800032,54396.3619728 2024-09-02,14:23:59.000,246,11044101,-795,0,1725287038,12649.941687869992,205.00484253000468,54396.19428192 2024-09-02,14:24:00.000,246,11044093,-795,0,1725287039,12649.941687869992,204.82861427999887,54395.823964560004 2024-09-02,14:24:01.000,246,11044066,-795,0,1725287040,12649.961896799992,204.66648428999906,54396.08248800001 2024-09-02,14:24:02.000,246,11044007,-795,0,1725287041,12649.961896799992,204.55369821000204,54396.180307680006 2024-09-02,14:24:03.000,246,11044120,-795,0,1725287042,12649.955160489997,204.4127156100003,54396.14537208 2024-09-02,14:24:04.000,246,11044101,-795,0,1725287043,12649.928215250002,204.35632256999816,54396.17332056001 2024-09-02,14:24:05.000,246,11044105,-795,0,1725287044,12649.806961670001,204.27878213999793,54396.159346320004 2024-09-02,14:24:06.000,246,11044139,-795,0,1725287045,12649.928215250002,204.19419257999834,54396.20126904001 2024-09-02,14:24:07.000,246,11044061,-795,0,1725287046,12649.887797390002,204.10960301999876,54396.26415312 2024-09-02,14:24:08.000,246,11044075,-795,0,1725287047,12649.840643219992,204.02501345999917,54396.278127360005 2024-09-02,14:24:09.000,246,11044069,-795,0,1725287048,12649.806961670001,203.9545221599983,54396.22223040001 2024-09-02,14:24:10.000,246,11044075,-795,0,1725287049,12649.773280119996,203.8840308600047,54396.05453952001 2024-09-02,14:24:11.000,246,11044087,-795,0,1725287050,12649.712653329996,203.89812912000343,54396.08947512 2024-09-02,14:24:12.000,246,11044087,-795,0,1725287051,12649.719389639991,203.8840308600047,54396.1174236 2024-09-02,14:24:13.000,246,11044147,-795,0,1725287052,12649.591399749996,203.9051782500028,54395.94973272 2024-09-02,14:24:14.000,246,11044084,-795,0,1725287053,12649.56445451,203.9051782500028,54396.05453952001 2024-09-02,14:24:15.000,246,11044106,-795,0,1725287054,12649.56445451,203.96157128999766,54396.14537208 2024-09-02,14:24:16.000,246,11044105,-795,0,1725287055,12649.571190819996,204.0179643299998,54396.13838496 2024-09-02,14:24:17.000,246,11044033,-715,0,1725287056,12649.52403665,204.1025538899994,54396.13838496 2024-09-02,14:24:18.000,246,11044123,-795,0,1725287057,12649.44320093,204.18009431999963,54395.98466832001 2024-09-02,14:24:19.000,246,11044126,-795,0,1725287058,12649.369101519995,204.24353649000113,54396.03357816001 2024-09-02,14:24:20.000,246,11044115,-795,0,1725287059,12649.389310449995,204.30697866000264,54396.14537208 2024-09-02,14:24:21.000,246,11044137,-795,0,1725287060,12649.328683659995,204.35632256999816,54396.12441072 2024-09-02,14:24:22.000,246,11044096,-795,0,1725287061,12649.268056869994,204.35632256999816,54396.0475524 2024-09-02,14:24:23.000,246,11044105,-795,0,1725287062,12649.23437531999,204.3774699600035,54396.12441072 2024-09-02,14:24:24.000,246,11044068,-795,0,1725287063,12649.140066979999,204.3492734399988,54396.061526640005 2024-09-02,14:24:25.000,246,11044086,-795,0,1725287064,12649.079440189998,204.3492734399988,54396.229217520005 2024-09-02,14:24:26.000,246,11044040,-795,0,1725287065,12648.897559819998,204.2646838799992,54395.726144880005 2024-09-02,14:24:27.000,246,11044090,-795,0,1725287066,12648.937977679998,204.2505856200005,54395.92178424 2024-09-02,14:24:28.000,246,11044091,-795,0,1725287067,12648.911032440003,204.19419257999834,54395.94973272 2024-09-02,14:24:29.000,246,11044094,-795,0,1725287068,12648.836933029997,204.08845563000068,54395.71915776001 2024-09-02,14:24:30.000,246,11044135,-795,0,1725287069,12648.830196720002,204.0391117199979,54395.92178424 2024-09-02,14:24:31.000,246,11044117,-795,0,1725287070,12648.830196720002,203.9686204200043,54396.061526640005 2024-09-02,14:24:32.000,246,11044116,-795,0,1725287071,12648.877350889998,203.83468695000192,54395.94973272 2024-09-02,14:24:33.000,246,11044079,-795,0,1725287072,12648.830196720002,203.76419565000106,54395.93575848001 2024-09-02,14:24:34.000,246,11044090,-795,0,1725287073,12648.762833619992,203.65140957000403,54395.74710624001 2024-09-02,14:24:35.000,246,11044074,-795,0,1725287074,12648.762833619992,203.49632871000358,54395.74710624001 2024-09-02,14:24:36.000,246,11044080,-795,0,1725287075,12648.809987790002,203.40469002000464,54395.733132 2024-09-02,14:24:37.000,246,11044099,-795,0,1725287076,12648.735888379997,203.3482969800025,54396.02659104 2024-09-02,14:24:38.000,246,11044141,-795,0,1725287077,12648.688734210002,203.31305132999842,54395.76806760001 2024-09-02,14:24:39.000,246,11044108,-795,0,1725287078,12648.742624689992,203.2355108999982,54395.60037672001 2024-09-02,14:24:40.000,246,11044130,-795,0,1725287079,12648.688734210002,203.22846176999883,54395.453647199996 2024-09-02,14:24:41.000,246,11044052,-795,0,1725287080,12648.762833619992,203.20731438000075,54395.5235184 2024-09-02,14:24:42.000,246,11044067,-795,0,1725287081,12648.796515169997,203.28485481000098,54395.36281464001 2024-09-02,14:24:43.000,246,11044127,-795,0,1725287082,12648.836933029997,203.34124785000313,54395.488582800004 2024-09-02,14:24:44.000,246,11044087,-795,0,1725287083,12648.823460409993,203.43993567000143,54395.48159568001 2024-09-02,14:24:45.000,246,11044080,-795,0,1725287084,12648.884087199993,203.51747610000166,54395.57242824 2024-09-02,14:24:46.000,246,11044141,-795,0,1725287085,12649.045758639993,203.64436044000468,54395.63531232 2024-09-02,14:24:47.000,246,11044121,-795,0,1725287086,12649.045758639993,203.73599913000362,54395.621338079996 2024-09-02,14:24:48.000,246,11044096,-795,0,1725287087,12649.086176499994,203.8840308600047,54395.64928656001 2024-09-02,14:24:49.000,246,11044079,-795,0,1725287088,12649.099649119999,203.93337477000023,54395.69819640001 2024-09-02,14:24:50.000,246,11044060,-795,0,1725287089,12649.160275909999,204.03206258999853,54395.88684864001 2024-09-02,14:24:51.000,246,11044088,-795,0,1725287090,12649.167012219994,204.08845563000068,54395.789028959996 2024-09-02,14:24:52.000,246,11044098,-795,0,1725287091,12649.29500210999,204.17304519000027,54395.54447976 2024-09-02,14:24:53.000,246,11044125,-795,0,1725287092,12649.288265799994,204.2153399700037,54395.49556992 2024-09-02,14:24:54.000,246,11044110,-795,0,1725287093,12649.33541996999,204.2505856200005,54395.271982080005 2024-09-02,14:24:55.000,246,11044069,-795,0,1725287094,12649.429728309995,204.22238910000306,54395.341853280006 2024-09-02,14:24:56.000,246,11044078,-795,0,1725287095,12649.54424558,204.2505856200005,54395.775054720005 2024-09-02,14:24:57.000,246,11044094,-795,0,1725287096,12649.56445451,204.23648736000177,54395.789028959996 2024-09-02,14:24:58.000,246,11044058,-795,0,1725287097,12649.530772959995,204.18009431999963,54395.71915776001 2024-09-02,14:24:59.000,246,11044121,-795,0,1725287098,12649.43646461999,204.09550476000004,54395.51653128 2024-09-02,14:25:00.000,246,11044110,-795,0,1725287099,12649.490355099995,204.08140650000132,54395.60037672001 2024-09-02,14:25:01.000,246,11044096,-795,0,1725287100,12649.43646461999,204.0038660700011,54395.823964560004 2024-09-02,14:25:02.000,246,11044105,-795,0,1725287101,12649.47688247999,203.96157128999766,54395.844925920006 2024-09-02,14:25:03.000,246,11044101,-795,0,1725287102,12649.39604675999,203.86288346999936,54395.92877136 2024-09-02,14:25:04.000,246,11044099,-795,0,1725287103,12649.369101519995,203.8205886900032,54395.86588728001 2024-09-02,14:25:05.000,246,11044132,-795,0,1725287104,12649.369101519995,203.77124478000042,54395.51653128 2024-09-02,14:25:06.000,246,11044085,-795,0,1725287105,12649.160275909999,203.7571465200017,54395.01345864 2024-09-02,14:25:07.000,246,11044094,-795,0,1725287106,12649.30173842,203.79944129999785,54395.390763120005 2024-09-02,14:25:08.000,246,11044126,-795,0,1725287107,12649.288265799994,203.84173608000128,54395.39775024 2024-09-02,14:25:09.000,246,11044111,-795,0,1725287108,12649.220902699999,203.91222738000215,54395.4187116 2024-09-02,14:25:10.000,246,11044103,-795,0,1725287109,12649.21416638999,203.96157128999766,54395.68422216 2024-09-02,14:25:11.000,246,11044118,-795,0,1725287110,12649.328683659995,204.03206258999853,54395.71217064 2024-09-02,14:25:12.000,246,11044117,-795,0,1725287111,12649.38257414,204.15894693000155,54395.74710624001 2024-09-02,14:25:13.000,246,11044119,-795,0,1725287112,12649.36236521,204.23648736000177,54395.86588728001 2024-09-02,14:25:14.000,246,11044105,-795,0,1725287113,12649.37583782999,204.3774699600035,54395.8030032 2024-09-02,14:25:15.000,246,11044133,-795,0,1725287114,12649.422992,204.49025604000053,54395.86588728001 2024-09-02,14:25:16.000,246,11044100,-795,0,1725287115,12649.550981889995,204.6241895100029,54395.87986152 2024-09-02,14:25:17.000,246,11044097,-795,0,1725287116,12649.652026539996,204.77927037000336,54395.844925920006 2024-09-02,14:25:18.000,246,11044140,-795,0,1725287117,12649.759807499991,204.92730210000445,54395.54447976 2024-09-02,14:25:19.000,246,11044112,-795,0,1725287118,12649.833906909997,205.07533382999827,54395.509544160006 2024-09-02,14:25:20.000,246,11044122,-795,0,1725287119,12649.941687869992,205.2022181700013,54395.36980176 2024-09-02,14:25:21.000,246,11044062,-795,0,1725287120,12650.022523589992,205.28680773000087,54395.51653128 2024-09-02,14:25:22.000,246,11044145,-795,0,1725287121,12650.056205139997,205.3995938099979,54395.453647199996 2024-09-02,14:25:23.000,246,11044120,-795,0,1725287122,12650.150513479988,205.51942902000155,54395.775054720005 2024-09-02,14:25:24.000,246,11044065,-795,0,1725287123,12650.157249789998,205.6110677100005,54395.95671984 2024-09-02,14:25:25.000,246,11044076,-795,0,1725287124,12650.211140269988,205.6604116200033,54396.08248800001 2024-09-02,14:25:26.000,246,11044089,-795,0,1725287125,12650.291975989989,205.674509880002,54396.17332056001 2024-09-02,14:25:27.000,246,11044119,-795,0,1725287126,12650.372811709989,205.66746075000265,54396.229217520005 2024-09-02,14:25:28.000,246,11044110,-795,0,1725287127,12650.41322956999,205.63221509999858,54396.208256160004 2024-09-02,14:25:29.000,246,11044104,-795,0,1725287128,12650.386284329994,205.5264781500009,54395.733132 2024-09-02,14:25:30.000,246,11044119,-795,0,1725287129,12650.352602779989,205.44188859000133,54395.823964560004 2024-09-02,14:25:31.000,246,11044140,-795,0,1725287130,12650.406493259994,205.29385686000023,54395.872874400004 2024-09-02,14:25:32.000,246,11044126,-795,0,1725287131,12650.460383739999,205.18811991000257,54395.69120928 2024-09-02,14:25:33.000,246,11044123,-795,0,1725287132,12650.487328979994,205.0189407900034,54395.63531232 2024-09-02,14:25:34.000,246,11044129,-795,0,1725287133,12650.419965879999,204.91320383999846,54395.57941536001 2024-09-02,14:25:35.000,246,11044113,-795,0,1725287134,12650.47385635999,204.73697558999993,54395.63531232 2024-09-02,14:25:36.000,246,11044098,-795,0,1725287135,12650.386284329994,204.6100912500042,54395.95671984 2024-09-02,14:25:37.000,246,11044112,-795,0,1725287136,12650.399756949999,204.4973051699999,54396.12441072 2024-09-02,14:25:38.000,246,11044108,-795,0,1725287137,12650.352602779989,204.48320691000117,54396.16633344 2024-09-02,14:25:39.000,246,11044080,-795,0,1725287138,12650.238085509998,204.38451909000287,54395.97069408 2024-09-02,14:25:40.000,246,11044109,-795,0,1725287139,12650.244821819993,204.3492734399988,54395.872874400004 2024-09-02,14:25:41.000,246,11044112,-795,0,1725287140,12650.244821819993,204.39156822000223,54396.012616800006 2024-09-02,14:25:42.000,246,11044113,-795,0,1725287141,12650.190931339988,204.42681386999902,54396.01960392 2024-09-02,14:25:43.000,246,11044123,-795,0,1725287142,12650.177458719998,204.4620595200031,54396.08947512 2024-09-02,14:25:44.000,246,11044093,-795,0,1725287143,12650.056205139997,204.53959995000332,54395.991655440004 2024-09-02,14:25:45.000,246,11044111,-795,0,1725287144,12650.116831929998,204.6100912500042,54395.99864256 2024-09-02,14:25:46.000,246,11044103,-795,0,1725287145,12650.103359309993,204.72992646000057,54395.775054720005 2024-09-02,14:25:47.000,246,11044106,-795,0,1725287146,12650.076414069998,204.81451602000016,54395.95671984 2024-09-02,14:25:48.000,246,11044092,-795,0,1725287147,12650.015787279997,204.9695968800006,54395.893835760005 2024-09-02,14:25:49.000,246,11044129,-795,0,1725287148,12650.002314659992,205.08943209000427,54395.92178424 2024-09-02,14:25:50.000,246,11044102,-795,0,1725287149,12650.069677760002,205.19516904000193,54396.13838496 2024-09-02,14:25:51.000,246,11044144,-795,0,1725287150,12650.035996209997,205.35729903000174,54396.36895992001 2024-09-02,14:25:52.000,246,11044108,-795,0,1725287151,12650.049468830002,205.50533076000283,54396.16633344 2024-09-02,14:25:53.000,246,11044072,-795,0,1725287152,12650.002314659992,205.6110677100005,54396.1174236 2024-09-02,14:25:54.000,246,11044117,-795,0,1725287153,12649.968633110002,205.7097555299988,54396.1174236 2024-09-02,14:25:55.000,246,11044102,-795,0,1725287154,12650.029259900002,205.75205031000223,54396.07550088 2024-09-02,14:25:56.000,246,11044081,-795,0,1725287155,12650.062941449993,205.80139421999775,54396.17332056001 2024-09-02,14:25:57.000,246,11044145,-795,0,1725287156,12650.103359309993,205.82959074000246,54396.21524328 2024-09-02,14:25:58.000,246,11044074,-795,0,1725287157,12650.130304550003,205.83663987000182,54396.17332056001 2024-09-02,14:25:59.000,246,11044102,-795,0,1725287158,12650.076414069998,205.7943450899984,54396.07550088 2024-09-02,14:26:00.000,246,11044125,-795,0,1725287159,12650.150513479988,205.76614857000095,54396.08248800001 2024-09-02,14:26:01.000,246,11044050,-795,0,1725287160,12650.244821819993,205.674509880002,54396.13838496 2024-09-02,14:26:02.000,246,11044139,-795,0,1725287161,12650.244821819993,205.55467466999835,54396.12441072 2024-09-02,14:26:03.000,246,11044070,-795,0,1725287162,12650.217876579998,205.50533076000283,54396.012616800006 2024-09-02,14:26:04.000,246,11044091,-795,0,1725287163,12650.251558129989,205.45598685000004,54396.15235920001 2024-09-02,14:26:05.000,246,11044113,-795,0,1725287164,12650.231349199988,205.3009059899996,54396.06851376 2024-09-02,14:26:06.000,246,11044133,-795,0,1725287165,12650.332393849989,205.21631643,54396.25017888001 2024-09-02,14:26:07.000,246,11044104,-795,0,1725287166,12650.285239679994,205.0823829600049,54396.08248800001 2024-09-02,14:26:08.000,246,11044102,-795,0,1725287167,12650.426702189994,204.94844949000253,54396.20126904001 2024-09-02,14:26:09.000,246,11044148,-795,0,1725287168,12650.43343849999,204.84271254000487,54396.327037200004 2024-09-02,14:26:10.000,246,11044116,-795,0,1725287169,12650.366075399994,204.6594351599997,54396.08248800001 2024-09-02,14:26:11.000,246,11044162,-795,0,1725287170,12650.339130159999,204.58189472999948,54396.29908872001 2024-09-02,14:26:12.000,246,11044105,-795,0,1725287171,12650.426702189994,204.41976473999966,54396.28511448 2024-09-02,14:26:13.000,246,11044131,-795,0,1725287172,12650.39302063999,204.39156822000223,54396.13838496 2024-09-02,14:26:14.000,246,11044108,-795,0,1725287173,12650.325657539994,204.34222430999944,54396.1872948 2024-09-02,14:26:15.000,246,11044088,-795,0,1725287174,12650.305448609994,204.29288040000392,54396.13139784001 2024-09-02,14:26:16.000,246,11044113,-795,0,1725287175,12650.204403959993,204.34222430999944,54395.76806760001 2024-09-02,14:26:17.000,246,11044067,-795,0,1725287176,12650.217876579998,204.3986173500016,54396.30607584 2024-09-02,14:26:18.000,246,11044114,-795,0,1725287177,12650.197667649998,204.41976473999966,54396.19428192 2024-09-02,14:26:19.000,246,11044085,-795,0,1725287178,12650.056205139997,204.4973051699999,54396.19428192 2024-09-02,14:26:20.000,246,11044004,-795,0,1725287179,12650.002314659992,204.6100912500042,54396.12441072 2024-09-02,14:26:21.000,246,11044095,-795,0,1725287180,12649.854115839997,204.75107384999865,54396.03357816001 2024-09-02,14:26:22.000,246,11044079,-795,0,1725287181,12649.934951559997,204.84976167000423,54396.347998560006 2024-09-02,14:26:23.000,246,11044105,-795,0,1725287182,12649.847379530001,204.98369513999933,54396.38992128001 2024-09-02,14:26:24.000,246,11044107,-795,0,1725287183,12649.793489049996,205.13877599999978,54396.48774096001 2024-09-02,14:26:25.000,246,11044035,-795,0,1725287184,12649.746334880001,205.2656603400028,54396.327037200004 2024-09-02,14:26:26.000,246,11044121,-795,0,1725287185,12649.658762849991,205.37844641999982,54396.27114024001 2024-09-02,14:26:27.000,246,11044117,-795,0,1725287186,12649.591399749996,205.5123798900022,54396.32005008001 2024-09-02,14:26:28.000,246,11044100,-795,0,1725287187,12649.48361879,205.66746075000265,54396.0475524 2024-09-02,14:26:29.000,246,11044143,-795,0,1725287188,12649.48361879,205.74500118000287,54396.06851376 2024-09-02,14:26:30.000,246,11044107,-795,0,1725287189,12649.48361879,205.7943450899984,54396.42485688 2024-09-02,14:26:31.000,246,11044088,-795,0,1725287190,12649.48361879,205.78729595999903,54396.45280536 2024-09-02,14:26:32.000,246,11044093,-795,0,1725287191,12649.470146169995,205.7943450899984,54396.47376672 2024-09-02,14:26:33.000,246,11044033,-795,0,1725287192,12649.470146169995,205.78729595999903,54396.38293416 2024-09-02,14:26:34.000,246,11044053,-795,0,1725287193,12649.470146169995,205.69565727000008,54396.257166 2024-09-02,14:26:35.000,246,11044024,-795,0,1725287194,12649.52403665,205.58287119000306,54396.36895992001 2024-09-02,14:26:36.000,246,11044134,-795,0,1725287195,12649.58466344,205.44893772000069,54396.62049624 2024-09-02,14:26:37.000,246,11044093,-795,0,1725287196,12649.59813605999,205.34320077000302,54396.58556064001 2024-09-02,14:26:38.000,246,11044123,-795,0,1725287197,12649.59813605999,205.18811991000257,54396.2921016 2024-09-02,14:26:39.000,246,11044108,-795,0,1725287198,12649.60487237,204.96254775000125,54396.21524328 2024-09-02,14:26:40.000,246,11044070,-795,0,1725287199,12649.732862259996,204.75107384999865,54396.08947512 2024-09-02,14:26:41.000,246,11044064,-795,0,1725287200,12649.759807499991,204.51845255999797,54395.93575848001 2024-09-02,14:26:42.000,246,11044137,-795,0,1725287201,12649.800225359992,204.34222430999944,54395.726144880005 2024-09-02,14:26:43.000,246,11044096,-795,0,1725287202,12649.874324769997,204.2646838799992,54396.1174236 2024-09-02,14:26:44.000,246,11044153,-795,0,1725287203,12649.914742629997,204.24353649000113,54396.06851376 2024-09-02,14:26:45.000,246,11044097,-795,0,1725287204,12649.820434289992,204.18714344999898,54396.14537208 2024-09-02,14:26:46.000,246,11044101,-795,0,1725287205,12649.874324769997,204.1659960600009,54396.26415312 2024-09-02,14:26:47.000,246,11044073,-795,0,1725287206,12649.813697979997,204.1025538899994,54396.42485688 2024-09-02,14:26:48.000,246,11044066,-795,0,1725287207,12649.753071189996,204.0391117199979,54396.52966368 2024-09-02,14:26:49.000,246,11044048,-795,0,1725287208,12649.61834498999,204.0179643299998,54396.3619728 2024-09-02,14:26:50.000,246,11044029,-795,0,1725287209,12649.571190819996,204.0391117199979,54396.5017152 2024-09-02,14:26:51.000,246,11044110,-795,0,1725287210,12649.49709140999,204.0179643299998,54396.278127360005 2024-09-02,14:26:52.000,246,11044098,-795,0,1725287211,12649.36236521,204.09550476000004,54395.92178424 2024-09-02,14:26:53.000,246,11044131,-795,0,1725287212,12649.348892589995,204.12370128000475,54396.03357816001 2024-09-02,14:26:54.000,246,11044061,-795,0,1725287213,12649.26132056,204.19419257999834,54395.9776812 2024-09-02,14:26:55.000,246,11044107,-795,0,1725287214,12649.28152949,204.28583127000456,54395.99864256 2024-09-02,14:26:56.000,246,11044078,-795,0,1725287215,12649.241111629999,204.39156822000223,54396.41088264 2024-09-02,14:26:57.000,246,11044106,-795,0,1725287216,12649.19395745999,204.43386299999838,54396.327037200004 2024-09-02,14:26:58.000,246,11044066,-795,0,1725287217,12649.086176499994,204.55369821000204,54396.30607584 2024-09-02,14:26:59.000,246,11044048,-795,0,1725287218,12648.991868159988,204.6241895100029,54396.33402432 2024-09-02,14:27:00.000,246,11044091,-795,0,1725287219,12648.991868159988,204.67353341999842,54396.38992128001 2024-09-02,14:27:01.000,246,11044110,-795,0,1725287220,12648.978395539998,204.7228773300012,54396.45280536 2024-09-02,14:27:02.000,246,11044129,-795,0,1725287221,12649.059231259998,204.76517211000464,54396.564599280005 2024-09-02,14:27:03.000,246,11044104,-795,0,1725287222,12649.086176499994,204.772221240004,54396.515689440006 2024-09-02,14:27:04.000,246,11044106,-795,0,1725287223,12649.133330669989,204.772221240004,54396.05453952001 2024-09-02,14:27:05.000,246,11044087,-795,0,1725287224,12649.065967569994,204.7228773300012,54395.83793880001 2024-09-02,14:27:06.000,246,11044041,-795,0,1725287225,12649.106385429994,204.7087790700025,54395.90082288 2024-09-02,14:27:07.000,246,11044091,-795,0,1725287226,12649.146803289994,204.7087790700025,54395.97069408 2024-09-02,14:27:08.000,246,11044080,-795,0,1725287227,12649.032286019989,204.67353341999842,54395.893835760005 2024-09-02,14:27:09.000,246,11044125,-795,0,1725287228,12649.092912809989,204.6241895100029,54396.09646224 2024-09-02,14:27:10.000,246,11044109,-795,0,1725287229,12649.21416638999,204.61714038000355,54396.159346320004 2024-09-02,14:27:11.000,246,11044094,-795,0,1725287230,12649.30173842,204.4761577800018,54396.46677960001 2024-09-02,14:27:12.000,246,11044122,-795,0,1725287231,12649.31521103999,204.44796126000438,54396.48774096001 2024-09-02,14:27:13.000,246,11044033,-795,0,1725287232,12649.288265799994,204.32812605000072,54396.38992128001 2024-09-02,14:27:14.000,246,11044061,-795,0,1725287233,12649.308474729994,204.29992953000328,54396.20126904001 2024-09-02,14:27:15.000,246,11044060,-795,0,1725287234,12649.308474729994,204.22238910000306,54396.13838496 2024-09-02,14:27:16.000,246,11044157,-795,0,1725287235,12649.35562889999,204.18714344999898,54396.08947512 2024-09-02,14:27:17.000,246,11044112,-795,0,1725287236,12649.38257414,204.12370128000475,54396.13139784001 2024-09-02,14:27:18.000,246,11044047,-795,0,1725287237,12649.39604675999,204.08845563000068,54395.872874400004 2024-09-02,14:27:19.000,246,11044088,-795,0,1725287238,12649.34215628,204.05320998000388,54395.85890016 2024-09-02,14:27:20.000,246,11044095,-795,0,1725287239,12649.34215628,204.01091520000045,54395.68422216 2024-09-02,14:27:21.000,246,11044022,-795,0,1725287240,12649.369101519995,204.04616085000453,54395.87986152 2024-09-02,14:27:22.000,246,11044097,-795,0,1725287241,12649.29500210999,204.05320998000388,54395.98466832001 2024-09-02,14:27:23.000,246,11044113,-795,0,1725287242,12649.268056869994,204.08140650000132,54396.347998560006 2024-09-02,14:27:24.000,246,11044080,-795,0,1725287243,12649.227639009994,204.13779954000347,54396.2921016 2024-09-02,14:27:25.000,246,11044076,-795,0,1725287244,12649.220902699999,204.1307504100041,54396.34101144001 2024-09-02,14:27:26.000,246,11044146,-795,0,1725287245,12649.25458424999,204.18714344999898,54396.45979248 2024-09-02,14:27:27.000,246,11044099,-795,0,1725287246,12649.31521103999,204.23648736000177,54396.29908872001 2024-09-02,14:27:28.000,246,11044099,-795,0,1725287247,12649.328683659995,204.35632256999816,54396.28511448 2024-09-02,14:27:29.000,246,11044127,-795,0,1725287248,12649.26132056,204.3774699600035,54396.07550088 2024-09-02,14:27:30.000,246,11044076,-795,0,1725287249,12649.30173842,204.44091212999774,54396.20126904001 2024-09-02,14:27:31.000,246,11044132,-795,0,1725287250,12649.38257414,204.43386299999838,54396.02659104 2024-09-02,14:27:32.000,246,11044138,-795,0,1725287251,12649.33541996999,204.51845255999797,54395.96370696001 2024-09-02,14:27:33.000,246,11044131,-795,0,1725287252,12649.422992,204.50435429999925,54395.95671984 2024-09-02,14:27:34.000,246,11044101,-795,0,1725287253,12649.429728309995,204.5114034299986,54396.1872948 2024-09-02,14:27:35.000,246,11044106,-795,0,1725287254,12649.47688247999,204.50435429999925,54396.25017888001 2024-09-02,14:27:36.000,246,11044126,-795,0,1725287255,12649.571190819996,204.53959995000332,54396.48075384 2024-09-02,14:27:37.000,246,11044065,-795,0,1725287256,12649.54424558,204.49025604000053,54396.515689440006 2024-09-02,14:27:38.000,246,11044069,-795,0,1725287257,12649.51730033999,204.4620595200031,54396.45979248 2024-09-02,14:27:39.000,246,11044115,-795,0,1725287258,12649.510564029995,204.3774699600035,54396.110436480005 2024-09-02,14:27:40.000,246,11044121,-795,0,1725287259,12649.530772959995,204.32812605000072,54396.12441072 2024-09-02,14:27:41.000,246,11044082,-795,0,1725287260,12649.51730033999,204.27878213999793,54396.347998560006 2024-09-02,14:27:42.000,246,11044111,-795,0,1725287261,12649.510564029995,204.1659960600009,54396.34101144001 2024-09-02,14:27:43.000,246,11044147,-795,0,1725287262,12649.45667354999,204.11665214999812,54396.28511448 2024-09-02,14:27:44.000,246,11044115,-795,0,1725287263,12649.422992,203.98271868000302,54396.180307680006 2024-09-02,14:27:45.000,246,11044101,-795,0,1725287264,12649.389310449995,203.92632564000087,54395.844925920006 2024-09-02,14:27:46.000,246,11044116,-795,0,1725287265,12649.37583782999,203.84878521000064,54396.110436480005 2024-09-02,14:27:47.000,246,11044122,-795,0,1725287266,12649.30173842,203.7078026099989,54396.06851376 2024-09-02,14:27:48.000,246,11044119,-795,0,1725287267,12649.268056869994,203.67960609000147,54396.06851376 2024-09-02,14:27:49.000,246,11044102,-795,0,1725287268,12649.187221149994,203.6584587000034,54396.1174236 2024-09-02,14:27:50.000,246,11044056,-795,0,1725287269,12649.099649119999,203.62321304999932,54396.32005008001 2024-09-02,14:27:51.000,246,11044077,-795,0,1725287270,12649.106385429994,203.6091147900006,54396.12441072 2024-09-02,14:27:52.000,246,11044138,-795,0,1725287271,12649.059231259998,203.65140957000403,54396.14537208 2024-09-02,14:27:53.000,246,11044100,-795,0,1725287272,12649.012077089988,203.6091147900006,54396.03357816001 2024-09-02,14:27:54.000,246,11044126,-795,0,1725287273,12648.964922919993,203.63731130999804,54395.991655440004 2024-09-02,14:27:55.000,246,11044126,-795,0,1725287274,12648.971659229988,203.61616391999996,54396.08248800001 2024-09-02,14:27:56.000,246,11044112,-795,0,1725287275,12649.086176499994,203.66550783000275,54396.10344936001 2024-09-02,14:27:57.000,246,11044122,-795,0,1725287276,12649.052494949989,203.6725569600021,54396.15235920001 2024-09-02,14:27:58.000,246,11044118,-795,0,1725287277,12649.018813399998,203.6725569600021,54396.06851376 2024-09-02,14:27:59.000,246,11044158,-795,0,1725287278,12649.045758639993,203.67960609000147,54396.00562968001 2024-09-02,14:28:00.000,246,11044162,-795,0,1725287279,12649.140066979999,203.6937043500002,54396.1174236 2024-09-02,14:28:01.000,246,11044048,-795,0,1725287280,12649.140066979999,203.68665522000083,54396.08248800001 2024-09-02,14:28:02.000,246,11044114,-795,0,1725287281,12649.167012219994,203.73599913000362,54396.08947512 2024-09-02,14:28:03.000,246,11044121,-795,0,1725287282,12649.26132056,203.78534303999913,54396.08947512 2024-09-02,14:28:04.000,246,11044123,-795,0,1725287283,12649.32194735,203.83468695000192,54396.061526640005 2024-09-02,14:28:05.000,246,11044116,-795,0,1725287284,12649.41625568999,203.7923921699985,54396.06851376 2024-09-02,14:28:06.000,246,11044136,-795,0,1725287285,12649.51730033999,203.7923921699985,54396.27114024001 2024-09-02,14:28:07.000,246,11044136,-795,0,1725287286,12649.6250813,203.74304826000298,54396.28511448 2024-09-02,14:28:08.000,246,11044098,-795,0,1725287287,12649.658762849991,203.75009739000234,54396.31306296 2024-09-02,14:28:09.000,246,11044129,-795,0,1725287288,12649.57792712999,203.63731130999804,54396.13838496 2024-09-02,14:28:10.000,246,11044120,-795,0,1725287289,12649.60487237,203.58796740000253,54396.33402432 2024-09-02,14:28:11.000,246,11044072,-795,0,1725287290,12649.719389639991,203.48223045000486,54396.16633344 2024-09-02,14:28:12.000,246,11044131,-795,0,1725287291,12649.773280119996,203.411739150004,54396.10344936001 2024-09-02,14:28:13.000,246,11044087,-795,0,1725287292,12649.732862259996,203.39059175999864,54396.17332056001 2024-09-02,14:28:14.000,246,11044089,-795,0,1725287293,12649.759807499991,203.29190394000034,54396.061526640005 2024-09-02,14:28:15.000,246,11044071,-795,0,1725287294,12649.746334880001,203.25665829000354,54395.872874400004 2024-09-02,14:28:16.000,246,11044094,-795,0,1725287295,12649.773280119996,203.20731438000075,54396.19428192 2024-09-02,14:28:17.000,246,11044032,-795,0,1725287296,12649.692444399996,203.17911786000332,54396.23620464 2024-09-02,14:28:18.000,246,11044105,-795,0,1725287297,12649.672235469996,203.13682307999989,54396.14537208 2024-09-02,14:28:19.000,246,11044086,-795,0,1725287298,12649.53750926999,203.08747917000437,54396.01960392 2024-09-02,14:28:20.000,246,11044104,-795,0,1725287299,12649.47688247999,203.1156756900018,54396.02659104 2024-09-02,14:28:21.000,246,11044117,-795,0,1725287300,12649.45667354999,203.1509213399986,54396.1174236 2024-09-02,14:28:22.000,246,11044084,-795,0,1725287301,12649.41625568999,203.1015774300031,54396.2921016 2024-09-02,14:28:23.000,246,11044056,-795,0,1725287302,12649.40278307,203.13682307999989,54396.29908872001 2024-09-02,14:28:24.000,246,11044123,-795,0,1725287303,12649.31521103999,203.1156756900018,54395.97069408 2024-09-02,14:28:25.000,246,11044060,-795,0,1725287304,12649.268056869994,203.1650196000046,54395.97069408 2024-09-02,14:28:26.000,246,11044089,-795,0,1725287305,12649.247847939994,203.20731438000075,54395.823964560004 2024-09-02,14:28:27.000,246,11044143,-795,0,1725287306,12649.21416638999,203.25665829000354,54395.76108048 2024-09-02,14:28:28.000,246,11044129,-795,0,1725287307,12649.126594359994,203.3271495900044,54395.677235040006 2024-09-02,14:28:29.000,246,11044112,-795,0,1725287308,12649.153539599989,203.411739150004,54395.98466832001 2024-09-02,14:28:30.000,246,11044137,-795,0,1725287309,12649.268056869994,203.48927958000422,54395.99864256 2024-09-02,14:28:31.000,246,11044122,-795,0,1725287310,12649.220902699999,203.5738691400038,54395.991655440004 2024-09-02,14:28:32.000,246,11044154,-795,0,1725287311,12649.449937239995,203.61616391999996,54396.15235920001 2024-09-02,14:28:33.000,246,11044076,-795,0,1725287312,12649.490355099995,203.67960609000147,54396.26415312 2024-09-02,14:28:34.000,246,11044126,-795,0,1725287313,12649.58466344,203.71485173999827,54396.27114024001 2024-09-02,14:28:35.000,246,11044073,-795,0,1725287314,12649.692444399996,203.76419565000106,54396.36895992001 2024-09-02,14:28:36.000,246,11044097,-795,0,1725287315,12649.840643219992,203.77124478000042,54396.31306296 2024-09-02,14:28:37.000,246,11044158,-795,0,1725287316,12649.961896799992,203.79944129999785,54396.208256160004 2024-09-02,14:28:38.000,246,11044143,-795,0,1725287317,12650.096622999998,203.86993259999872,54396.03357816001 2024-09-02,14:28:39.000,246,11044118,-795,0,1725287318,12650.251558129989,203.8205886900032,54395.92178424 2024-09-02,14:28:40.000,246,11044159,-795,0,1725287319,12650.41322956999,203.84173608000128,54396.07550088 2024-09-02,14:28:41.000,246,11044060,-795,0,1725287320,12650.440174809999,203.86288346999936,54396.38992128001 2024-09-02,14:28:42.000,246,11044126,-795,0,1725287321,12650.568164699995,203.89107999000407,54396.35498568 2024-09-02,14:28:43.000,246,11044126,-795,0,1725287322,12650.63552779999,203.83468695000192,54396.375947040004 2024-09-02,14:28:44.000,246,11044103,-715,0,1725287323,12650.7028909,203.82763782000256,54396.36895992001 2024-09-02,14:28:45.000,246,11044125,-795,0,1725287324,12650.770253999995,203.7923921699985,54396.40389552 2024-09-02,14:28:46.000,246,11044104,-795,0,1725287325,12650.878034959991,203.7219008700049,54396.71831592 2024-09-02,14:28:47.000,246,11044096,-795,0,1725287326,12650.9049802,203.66550783000275,54396.72530304001 2024-09-02,14:28:48.000,246,11044097,-795,0,1725287327,12650.891507579996,203.65140957000403,54396.732290160006 2024-09-02,14:28:49.000,246,11044062,-795,0,1725287328,12650.810671859996,203.5597708799978,54396.445818240005 2024-09-02,14:28:50.000,246,11044096,-795,0,1725287329,12650.81740816999,203.52452523000102,54396.22223040001 2024-09-02,14:28:51.000,246,11044099,-795,0,1725287330,12650.79719923999,203.48223045000486,54396.327037200004 2024-09-02,14:28:52.000,246,11044104,-795,0,1725287331,12650.79719923999,203.48927958000422,54396.1872948 2024-09-02,14:28:53.000,246,11044078,-795,0,1725287332,12650.750045069995,203.45403393000015,54396.30607584 2024-09-02,14:28:54.000,246,11044153,-795,0,1725287333,12650.66247304,203.53157436000038,54396.494728080004 2024-09-02,14:28:55.000,246,11044090,-795,0,1725287334,12650.60184625,203.53862348999974,54396.59953488 2024-09-02,14:28:56.000,246,11044099,-795,0,1725287335,12650.59510993999,203.60206566000124,54396.6414576 2024-09-02,14:28:57.000,246,11044071,-795,0,1725287336,12650.55469207999,203.63026217999868,54396.72530304001 2024-09-02,14:28:58.000,246,11044101,-755,0,1725287337,12650.55469207999,203.6937043500002,54396.77421288001 2024-09-02,14:28:59.000,246,11044093,-795,0,1725287338,12650.45364742999,203.7078026099989,54396.711328800004 2024-09-02,14:29:00.000,246,11044117,-795,0,1725287339,12650.487328979994,203.8064904300045,54396.711328800004 2024-09-02,14:29:01.000,246,11044129,-795,0,1725287340,12650.48059267,203.9051782500028,54396.830109840004 2024-09-02,14:29:02.000,246,11044088,-795,0,1725287341,12650.60184625,203.99681694000174,54396.43883112001 2024-09-02,14:29:03.000,246,11044105,-795,0,1725287342,12650.57490100999,204.04616085000453,54396.41088264 2024-09-02,14:29:04.000,246,11044134,-795,0,1725287343,12650.649000419995,204.1025538899994,54396.38293416 2024-09-02,14:29:05.000,246,11044064,-795,0,1725287344,12650.73657244999,204.14484867000283,54396.47376672 2024-09-02,14:29:06.000,246,11044120,-795,0,1725287345,12650.78372662,204.23648736000177,54396.45280536 2024-09-02,14:29:07.000,246,11044112,-795,0,1725287346,12650.891507579996,204.2505856200005,54396.72530304001 2024-09-02,14:29:08.000,246,11044107,-795,0,1725287347,12650.938661749991,204.27878213999793,54396.683380320006 2024-09-02,14:29:09.000,246,11044130,-795,0,1725287348,12650.965606990001,204.27173300999857,54396.80914848 2024-09-02,14:29:10.000,246,11044118,-795,0,1725287349,12651.174432599997,204.17304519000027,54396.93491664 2024-09-02,14:29:11.000,246,11044093,-795,0,1725287350,12651.201377839992,204.18009431999963,54396.86504544 2024-09-02,14:29:12.000,246,11044111,-795,0,1725287351,12651.396730829998,204.17304519000027,54397.08164616 2024-09-02,14:29:13.000,246,11044098,-795,0,1725287352,12651.383258209993,204.13779954000347,54397.046710560004 2024-09-02,14:29:14.000,246,11044140,-795,0,1725287353,12651.477566549998,204.11665214999812,54396.78818712 2024-09-02,14:29:15.000,246,11044081,-795,0,1725287354,12651.551665959989,204.04616085000453,54396.564599280005 2024-09-02,14:29:16.000,246,11044104,-795,0,1725287355,12651.592083819989,204.0038660700011,54396.613509120005 2024-09-02,14:29:17.000,246,11044111,-795,0,1725287356,12651.605556439994,203.9192765100015,54396.64844472 2024-09-02,14:29:18.000,246,11044156,-795,0,1725287357,12651.592083819989,203.9192765100015,54396.64844472 2024-09-02,14:29:19.000,246,11044098,-795,0,1725287358,12651.578611199999,203.82763782000256,54396.62748336 2024-09-02,14:29:20.000,246,11044127,-795,0,1725287359,12651.645974299994,203.83468695000192,54397.067671920006 2024-09-02,14:29:21.000,246,11044032,-795,0,1725287360,12651.578611199999,203.77124478000042,54397.15151736 2024-09-02,14:29:22.000,246,11044140,-795,0,1725287361,12651.544929649994,203.71485173999827,54397.165491600004 2024-09-02,14:29:23.000,246,11044092,-795,0,1725287362,12651.497775479998,203.67960609000147,54397.15151736 2024-09-02,14:29:24.000,246,11044106,-795,0,1725287363,12651.504511789994,203.64436044000468,54397.08164616 2024-09-02,14:29:25.000,246,11044054,-795,0,1725287364,12651.450621309988,203.56682001000445,54397.10260752 2024-09-02,14:29:26.000,246,11044095,-795,0,1725287365,12651.484302859993,203.58796740000253,54396.948890880005 2024-09-02,14:29:27.000,246,11044085,-795,0,1725287366,12651.538193339999,203.56682001000445,54397.018762080006 2024-09-02,14:29:28.000,246,11044096,-795,0,1725287367,12651.558402269999,203.53157436000038,54396.732290160006 2024-09-02,14:29:29.000,246,11044073,-795,0,1725287368,12651.565138579994,203.49632871000358,54396.76023864 2024-09-02,14:29:30.000,246,11044116,-795,0,1725287369,12651.511248099989,203.5104269700023,54396.58556064001 2024-09-02,14:29:31.000,246,11044088,-795,0,1725287370,12651.558402269999,203.48927958000422,54396.70434168001 2024-09-02,14:29:32.000,246,11044086,-795,0,1725287371,12651.67965585,203.5738691400038,54396.93491664 2024-09-02,14:29:33.000,246,11044106,-795,0,1725287372,12651.726810019994,203.58091827000317,54397.29125976 2024-09-02,14:29:34.000,246,11044112,-795,0,1725287373,12651.726810019994,203.59501653000189,54397.26331128 2024-09-02,14:29:35.000,246,11044077,-795,0,1725287374,12651.82111836,203.58091827000317,54397.186452960006 2024-09-02,14:29:36.000,246,11044095,-795,0,1725287375,12651.908690389995,203.60206566000124,54397.354143840006 2024-09-02,14:29:37.000,246,11044111,-795,0,1725287376,12651.9827898,203.58091827000317,54397.08863328001 2024-09-02,14:29:38.000,246,11044083,-795,0,1725287377,12651.94237194,203.59501653000189,54397.08164616 2024-09-02,14:29:39.000,246,11044084,-795,0,1725287378,12652.04341659,203.56682001000445,54396.96985224001 2024-09-02,14:29:40.000,246,11044144,-795,0,1725287379,12652.077098139991,203.5456726199991,54397.03273632 2024-09-02,14:29:41.000,246,11044130,-795,0,1725287380,12652.218560649992,203.52452523000102,54396.879019680004 2024-09-02,14:29:42.000,246,11044139,-795,0,1725287381,12652.279187439992,203.49632871000358,54396.90696816 2024-09-02,14:29:43.000,246,11044112,-795,0,1725287382,12652.319605299992,203.4258374100027,54396.92792952 2024-09-02,14:29:44.000,246,11044069,-795,0,1725287383,12652.326341610002,203.35534611000185,54397.06068480001 2024-09-02,14:29:45.000,246,11044089,-795,0,1725287384,12652.413913639997,203.24960916000418,54397.0257492 2024-09-02,14:29:46.000,246,11044086,-795,0,1725287385,12652.474540429997,203.17206873000396,54397.42401504001 2024-09-02,14:29:47.000,246,11044112,-795,0,1725287386,12652.548639840003,203.07338090999838,54397.43100216 2024-09-02,14:29:48.000,246,11044117,-795,0,1725287387,12652.562112459993,203.03108613000222,54397.43100216 2024-09-02,14:29:49.000,246,11044128,-795,0,1725287388,12652.514958289998,202.93239831000392,54397.15850448001 2024-09-02,14:29:50.000,246,11044135,-795,0,1725287389,12652.481276739993,202.87600527000177,54397.22837568001 2024-09-02,14:29:51.000,246,11044114,-795,0,1725287390,12652.386968400002,202.79846484000154,54397.00478784 2024-09-02,14:29:52.000,246,11044138,-795,0,1725287391,12652.514958289998,202.72797354000068,54397.31222112 2024-09-02,14:29:53.000,246,11044124,-795,0,1725287392,12652.454331499997,202.67862962999789,54397.22837568001 2024-09-02,14:29:54.000,246,11044116,-795,0,1725287393,12652.413913639997,202.6574822399998,54396.98382648 2024-09-02,14:29:55.000,246,11044114,-795,0,1725287394,12652.413913639997,202.57994180999958,54396.91395528 2024-09-02,14:29:56.000,246,11044117,-795,0,1725287395,12652.346550540002,202.5446961600028,54397.17247872 2024-09-02,14:29:57.000,246,11044074,-795,0,1725287396,12652.339814229992,202.50945050999871,54397.19344008 2024-09-02,14:29:58.000,246,11044101,-795,0,1725287397,12652.299396369992,202.49535225,54397.10959464001 2024-09-02,14:29:59.000,246,11044136,-795,0,1725287398,12652.292660059997,202.48830312000064,54397.43100216 2024-09-02,14:30:00.000,246,11044098,-795,0,1725287399,12652.299396369992,202.5235487700047,54397.403053680006 2024-09-02,14:30:01.000,246,11044084,-795,0,1725287400,12652.258978509992,202.55174529000215,54397.27728552001 2024-09-02,14:30:02.000,246,11044108,-795,0,1725287401,12652.265714820001,202.58699093999894,54397.2702984 2024-09-02,14:30:03.000,246,11044112,-795,0,1725287402,12652.292660059997,202.60108919999766,54397.15850448001 2024-09-02,14:30:04.000,246,11044091,-795,0,1725287403,12652.279187439992,202.61518746000365,54397.12356888 2024-09-02,14:30:05.000,246,11044096,-795,0,1725287404,12652.285923750002,202.63633485000173,54397.116581760005 2024-09-02,14:30:06.000,246,11044085,-795,0,1725287405,12652.393704709997,202.69977702000324,54397.25632416001 2024-09-02,14:30:07.000,246,11044093,-795,0,1725287406,12652.366759470002,202.73502267000003,54397.22138856 2024-09-02,14:30:08.000,246,11044135,-795,0,1725287407,12652.420649949992,202.76321919000475,54397.2004272 2024-09-02,14:30:09.000,246,11044097,-795,0,1725287408,12652.427386260002,202.79141571000218,54397.018762080006 2024-09-02,14:30:10.000,246,11044081,-795,0,1725287409,12652.413913639997,202.77731745000347,54397.08164616 2024-09-02,14:30:11.000,246,11044083,-795,0,1725287410,12652.413913639997,202.77731745000347,54397.13754312001 2024-09-02,14:30:12.000,246,11044096,-795,0,1725287411,12652.339814229992,202.79141571000218,54396.92094240001 2024-09-02,14:30:13.000,246,11044090,-795,0,1725287412,12652.488013050002,202.76321919000475,54397.22837568001 2024-09-02,14:30:14.000,246,11044111,-795,0,1725287413,12652.434122569997,202.76321919000475,54397.24933704 2024-09-02,14:30:15.000,246,11044142,-795,0,1725287414,12652.413913639997,202.73502267000003,54397.214401440004 2024-09-02,14:30:16.000,246,11044098,-795,0,1725287415,12652.434122569997,202.68567876000452,54397.26331128 2024-09-02,14:30:17.000,246,11044093,-795,0,1725287416,12652.467804120002,202.63633485000173,54397.24234992 2024-09-02,14:30:18.000,246,11044065,-795,0,1725287417,12652.400441019992,202.60108919999766,54397.214401440004 2024-09-02,14:30:19.000,246,11044121,-795,0,1725287418,12652.299396369992,202.5940400699983,54397.06068480001 2024-09-02,14:30:20.000,246,11044100,-795,0,1725287419,12652.232033269996,202.49535225,54397.17247872 2024-09-02,14:30:21.000,246,11044128,-795,0,1725287420,12652.238769579992,202.48125399000128,54397.08863328001 2024-09-02,14:30:22.000,246,11044097,-795,0,1725287421,12652.245505890001,202.53059790000407,54397.22837568001 2024-09-02,14:30:23.000,246,11044108,-795,0,1725287422,12652.218560649992,202.49535225,54397.08863328001 2024-09-02,14:30:24.000,246,11044094,-795,0,1725287423,12652.12425231,202.4319100799985,54396.90696816 2024-09-02,14:30:25.000,246,11044065,-795,0,1725287424,12652.110779689996,202.5235487700047,54397.06068480001 2024-09-02,14:30:26.000,246,11044114,-795,0,1725287425,12652.06362552,202.5587944200015,54397.15151736 2024-09-02,14:30:27.000,246,11044112,-795,0,1725287426,12651.9827898,202.60108919999766,54397.08863328001 2024-09-02,14:30:28.000,246,11044093,-795,0,1725287427,12651.90195408,202.65043311000045,54396.96286512 2024-09-02,14:30:29.000,246,11044111,-795,0,1725287428,12651.83459097999,202.69977702000324,54396.93491664 2024-09-02,14:30:30.000,246,11044056,-795,0,1725287429,12651.928899319995,202.72797354000068,54397.15850448001 2024-09-02,14:30:31.000,246,11044084,-795,0,1725287430,12651.89521776999,202.79846484000154,54397.17247872 2024-09-02,14:30:32.000,246,11044052,-795,0,1725287431,12651.87500883999,202.8689561400024,54397.3401696 2024-09-02,14:30:33.000,246,11044040,-795,0,1725287432,12651.73354632999,202.91830004999792,54397.186452960006 2024-09-02,14:30:34.000,246,11044056,-795,0,1725287433,12651.747018949995,202.97469309000007,54396.96286512 2024-09-02,14:30:35.000,246,11044085,-795,0,1725287434,12651.69986478,203.07338090999838,54397.116581760005 2024-09-02,14:30:36.000,246,11044111,-795,0,1725287435,12651.706601089994,203.09452830000373,54397.07465904 2024-09-02,14:30:37.000,246,11044083,-795,0,1725287436,12651.67291953999,203.2143635100001,54396.84408408001 2024-09-02,14:30:38.000,246,11044127,-795,0,1725287437,12651.619029059999,203.24960916000418,54397.130556 2024-09-02,14:30:39.000,246,11044103,-795,0,1725287438,12651.571874889989,203.2143635100001,54397.046710560004 2024-09-02,14:30:40.000,246,11044133,-795,0,1725287439,12651.619029059999,203.24256003000482,54397.17247872 2024-09-02,14:30:41.000,246,11044022,-795,0,1725287440,12651.578611199999,203.27075655000226,54397.15151736 2024-09-02,14:30:42.000,246,11044100,-795,0,1725287441,12651.558402269999,203.22141263999947,54397.07465904 2024-09-02,14:30:43.000,246,11044063,-795,0,1725287442,12651.477566549998,203.20731438000075,54397.06068480001 2024-09-02,14:30:44.000,246,11044097,-795,0,1725287443,12651.464093929993,203.1156756900018,54397.24933704 2024-09-02,14:30:45.000,246,11044096,-795,0,1725287444,12651.430412379988,203.12272482000117,54397.2702984 2024-09-02,14:30:46.000,246,11044091,-795,0,1725287445,12651.484302859993,203.00993874000415,54397.14453024 2024-09-02,14:30:47.000,246,11044105,-795,0,1725287446,12651.470830239989,202.93239831000392,54397.06068480001 2024-09-02,14:30:48.000,246,11044064,-795,0,1725287447,12651.403467139993,202.8689561400024,54397.0257492 2024-09-02,14:30:49.000,246,11044033,-795,0,1725287448,12651.288949870002,202.82666135999898,54396.711328800004 2024-09-02,14:30:50.000,246,11044049,-795,0,1725287449,12651.241795699993,202.72797354000068,54396.7462644 2024-09-02,14:30:51.000,246,11044102,-795,0,1725287450,12651.100333189992,202.69272789000388,54396.94190376001 2024-09-02,14:30:52.000,246,11044032,-795,0,1725287451,12651.086860570002,202.6081383300043,54396.94190376001 2024-09-02,14:30:53.000,246,11044087,-795,0,1725287452,12650.992552229996,202.50945050999871,54396.96985224001 2024-09-02,14:30:54.000,246,11044114,-795,0,1725287453,12650.857826029991,202.40371356000105,54396.82312272001 2024-09-02,14:30:55.000,246,11044147,-795,0,1725287454,12650.86456234,202.30502574000275,54396.91395528 2024-09-02,14:30:56.000,246,11044121,-795,0,1725287455,12650.84435341,202.20633792000444,54397.10260752 2024-09-02,14:30:57.000,246,11044051,-795,0,1725287456,12650.72309983,202.13584662000358,54397.05369768 2024-09-02,14:30:58.000,246,11044127,-795,0,1725287457,12650.68268197,202.07945358000143,54397.00478784 2024-09-02,14:30:59.000,246,11044113,-795,0,1725287458,12650.5008016,201.98076576000312,54396.60652200001 2024-09-02,14:31:00.000,246,11044085,-795,0,1725287459,12650.43343849999,201.91027446000226,54396.48774096001 2024-09-02,14:31:01.000,246,11044103,-795,0,1725287460,12650.359339089999,201.88912707000418,54396.41786976001 2024-09-02,14:31:02.000,246,11044086,-795,0,1725287461,12650.379548019999,201.84683229000075,54396.445818240005 2024-09-02,14:31:03.000,246,11044105,-795,0,1725287462,12650.238085509998,201.84683229000075,54396.36895992001 2024-09-02,14:31:04.000,246,11044079,-795,0,1725287463,12650.150513479988,201.83273403000203,54396.57857352 2024-09-02,14:31:05.000,246,11044109,-795,0,1725287464,12650.096622999998,201.83273403000203,54396.59953488 2024-09-02,14:31:06.000,246,11044101,-795,0,1725287465,12650.049468830002,201.8186357700033,54396.52267656 2024-09-02,14:31:07.000,246,11044137,-635,0,1725287466,12649.982105729992,201.79748837999796,54396.58556064001 2024-09-02,14:31:08.000,246,11044067,-795,0,1725287467,12649.786752740001,201.79748837999796,54396.50870232001 2024-09-02,14:31:09.000,246,11044104,-795,0,1725287468,12649.806961670001,201.81158664000395,54396.55062504 2024-09-02,14:31:10.000,246,11044104,-795,0,1725287469,12649.780016429992,201.82568490000267,54396.59953488 2024-09-02,14:31:11.000,246,11044094,-795,0,1725287470,12649.867588460002,201.84683229000075,54396.732290160006 2024-09-02,14:31:12.000,246,11044073,-795,0,1725287471,12649.847379530001,201.8538814200001,54396.431844 2024-09-02,14:31:13.000,246,11044081,-795,0,1725287472,12649.746334880001,201.87502880999818,54395.99864256 2024-09-02,14:31:14.000,246,11044063,-795,0,1725287473,12649.793489049996,201.94552010999905,54395.99864256 2024-09-02,14:31:15.000,246,11044050,-795,0,1725287474,12649.847379530001,201.93142185000033,54395.98466832001 2024-09-02,14:31:16.000,246,11044097,-795,0,1725287475,12649.887797390002,202.01601140999992,54396.040565280004 2024-09-02,14:31:17.000,246,11044084,-795,0,1725287476,12649.961896799992,202.04420793000463,54396.375947040004 2024-09-02,14:31:18.000,246,11044105,-795,0,1725287477,12649.887797390002,202.1006009699995,54396.229217520005 2024-09-02,14:31:19.000,246,11044094,-795,0,1725287478,12650.009050970002,202.12879749000422,54396.25017888001 2024-09-02,14:31:20.000,246,11044071,-795,0,1725287479,12650.022523589992,202.13584662000358,54396.396908400005 2024-09-02,14:31:21.000,246,11044067,-795,0,1725287480,12650.143777169993,202.14289575000294,54396.52966368 2024-09-02,14:31:22.000,246,11044101,-795,0,1725287481,12650.197667649998,202.19223965999845,54396.52966368 2024-09-02,14:31:23.000,246,11044122,-795,0,1725287482,12650.271767059989,202.14289575000294,54396.48774096001 2024-09-02,14:31:24.000,246,11044083,-795,0,1725287483,12650.291975989989,202.1992887899978,54396.34101144001 2024-09-02,14:31:25.000,246,11044074,-795,0,1725287484,12650.332393849989,202.17109227000037,54396.12441072 2024-09-02,14:31:26.000,246,11044132,-795,0,1725287485,12650.527746839995,202.19223965999845,54396.10344936001 2024-09-02,14:31:27.000,246,11044097,-795,0,1725287486,12650.57490100999,202.1992887899978,54396.15235920001 2024-09-02,14:31:28.000,246,11044099,-795,0,1725287487,12650.64226411,202.23453444000188,54396.1174236 2024-09-02,14:31:29.000,246,11044070,-795,0,1725287488,12650.63552779999,202.2133870500038,54395.90781 2024-09-02,14:31:30.000,246,11044118,-795,0,1725287489,12650.709627209995,202.28387835000467,54396.31306296 2024-09-02,14:31:31.000,246,11044085,-795,0,1725287490,12650.74330876,202.31912400000147,54396.48774096001 2024-09-02,14:31:32.000,246,11044125,-795,0,1725287491,12650.79719923999,202.35436964999826,54396.67639320001 2024-09-02,14:31:33.000,246,11044094,-795,0,1725287492,12650.79719923999,202.42486094999913,54396.711328800004 2024-09-02,14:31:34.000,246,11044126,-795,0,1725287493,12650.857826029991,202.49535225,54396.70434168001 2024-09-02,14:31:35.000,246,11044098,-795,0,1725287494,12650.911716509996,202.53764703000343,54396.73927728 2024-09-02,14:31:36.000,246,11044096,-795,0,1725287495,12650.9049802,202.62928572000237,54396.43883112001 2024-09-02,14:31:37.000,246,11044043,-795,0,1725287496,12651.012761159996,202.69272789000388,54396.66940608 2024-09-02,14:31:38.000,246,11044077,-795,0,1725287497,12651.032970089997,202.7702683200041,54396.564599280005 2024-09-02,14:31:39.000,246,11044110,-795,0,1725287498,12651.039706399992,202.81961222999962,54396.278127360005 2024-09-02,14:31:40.000,246,11044051,-795,0,1725287499,12651.032970089997,202.86190701000305,54396.24319176 2024-09-02,14:31:41.000,246,11044067,-795,0,1725287500,12651.019497469992,202.93944744000328,54396.30607584 2024-09-02,14:31:42.000,246,11044043,-795,0,1725287501,12651.147487360002,203.00993874000415,54396.50870232001 2024-09-02,14:31:43.000,246,11044087,-795,0,1725287502,12651.113805809997,202.99584047999815,54396.69036744 2024-09-02,14:31:44.000,246,11044077,-795,0,1725287503,12651.100333189992,203.08043003999774,54396.91395528 2024-09-02,14:31:45.000,246,11044094,-795,0,1725287504,12651.181168909992,203.12272482000117,54397.0257492 2024-09-02,14:31:46.000,246,11044087,-795,0,1725287505,12651.127278430002,203.2355108999982,54397.03273632 2024-09-02,14:31:47.000,246,11044089,-795,0,1725287506,12651.147487360002,203.2143635100001,54397.03972344001 2024-09-02,14:31:48.000,246,11044108,-795,0,1725287507,12651.032970089997,203.25665829000354,54396.64844472 2024-09-02,14:31:49.000,246,11044112,-795,0,1725287508,12651.113805809997,203.29190394000034,54396.77421288001 2024-09-02,14:31:50.000,246,11044062,-795,0,1725287509,12651.147487360002,203.34124785000313,54396.86504544 2024-09-02,14:31:51.000,246,11044126,-795,0,1725287510,12651.187905220002,203.29190394000034,54396.96985224001 2024-09-02,14:31:52.000,246,11044075,-795,0,1725287511,12651.160959979992,203.2989530699997,54397.05369768 2024-09-02,14:31:53.000,246,11044082,-795,0,1725287512,12651.181168909992,203.2355108999982,54396.67639320001 2024-09-02,14:31:54.000,246,11044066,-795,0,1725287513,12651.127278430002,203.2143635100001,54396.52966368 2024-09-02,14:31:55.000,246,11044072,-795,0,1725287514,12651.174432599997,203.14387220999924,54396.89299392001 2024-09-02,14:31:56.000,246,11044064,-795,0,1725287515,12651.201377839992,203.22846176999883,54396.89299392001 2024-09-02,14:31:57.000,246,11044125,-795,0,1725287516,12651.221586769992,203.14387220999924,54396.99081360001 2024-09-02,14:31:58.000,246,11044066,-795,0,1725287517,12651.187905220002,203.2143635100001,54397.235362800006 2024-09-02,14:31:59.000,246,11044095,-795,0,1725287518,12651.221586769992,203.13682307999989,54397.165491600004 2024-09-02,14:32:00.000,246,11044085,-795,0,1725287519,12651.221586769992,203.1509213399986,54397.08164616 2024-09-02,14:32:01.000,246,11044110,-795,0,1725287520,12651.235059389997,203.1015774300031,54397.08863328001 2024-09-02,14:32:02.000,246,11044097,-795,0,1725287521,12651.147487360002,203.08043003999774,54397.03972344001 2024-09-02,14:32:03.000,246,11044077,-795,0,1725287522,12651.147487360002,203.03108613000222,54396.997800720004 2024-09-02,14:32:04.000,246,11044088,-795,0,1725287523,12651.113805809997,202.99584047999815,54396.955878 2024-09-02,14:32:05.000,246,11044106,-795,0,1725287524,12651.127278430002,202.93944744000328,54396.96985224001 2024-09-02,14:32:06.000,246,11044111,-795,0,1725287525,12651.187905220002,202.91830004999792,54397.046710560004 2024-09-02,14:32:07.000,246,11044145,-795,0,1725287526,12651.187905220002,202.79846484000154,54397.116581760005 2024-09-02,14:32:08.000,246,11044100,-795,0,1725287527,12651.120542119992,202.8055139700009,54397.046710560004 2024-09-02,14:32:09.000,246,11044072,-795,0,1725287528,12651.100333189992,202.73502267000003,54396.899981040006 2024-09-02,14:32:10.000,246,11044117,-795,0,1725287529,12651.053179019997,202.71387528000196,54396.93491664 2024-09-02,14:32:11.000,246,11044039,-795,0,1725287530,12651.093596879997,202.67158049999853,54397.17247872 2024-09-02,14:32:12.000,246,11044115,-795,0,1725287531,12651.046442710001,202.67862962999789,54397.0956204 2024-09-02,14:32:13.000,246,11044120,-795,0,1725287532,12651.012761159996,202.63633485000173,54397.03972344001 2024-09-02,14:32:14.000,246,11044100,-795,0,1725287533,12650.938661749991,202.5940400699983,54396.830109840004 2024-09-02,14:32:15.000,246,11044101,-795,0,1725287534,12650.871298649996,202.56584355000086,54396.830109840004 2024-09-02,14:32:16.000,246,11044058,-715,0,1725287535,12650.999288539992,202.56584355000086,54397.018762080006 2024-09-02,14:32:17.000,246,11044030,-795,0,1725287536,12651.012761159996,202.57994180999958,54397.10959464001 2024-09-02,14:32:18.000,246,11044111,-795,0,1725287537,12650.972343299996,202.57289268000022,54397.14453024 2024-09-02,14:32:19.000,246,11044119,-795,0,1725287538,12650.898243889991,202.50240137999936,54397.26331128 2024-09-02,14:32:20.000,246,11044078,-795,0,1725287539,12650.911716509996,202.47420486000192,54397.05369768 2024-09-02,14:32:21.000,246,11044116,-795,0,1725287540,12650.86456234,202.47420486000192,54396.92792952 2024-09-02,14:32:22.000,246,11044062,-795,0,1725287541,12650.851089719996,202.45305747000384,54397.0257492 2024-09-02,14:32:23.000,246,11044090,-795,0,1725287542,12650.851089719996,202.45305747000384,54397.00478784 2024-09-02,14:32:24.000,246,11044122,-795,0,1725287543,12650.898243889991,202.50240137999936,54396.86504544 2024-09-02,14:32:25.000,246,11044065,-795,0,1725287544,12650.857826029991,202.50240137999936,54397.0257492 2024-09-02,14:32:26.000,246,11044103,-795,0,1725287545,12650.911716509996,202.50240137999936,54397.06068480001 2024-09-02,14:32:27.000,246,11044091,-795,0,1725287546,12650.9049802,202.50945050999871,54397.2004272 2024-09-02,14:32:28.000,246,11044057,-795,0,1725287547,12650.925189130001,202.57289268000022,54397.19344008 2024-09-02,14:32:29.000,246,11044118,-795,0,1725287548,12650.80393555,202.60108919999766,54397.0956204 2024-09-02,14:32:30.000,246,11044086,-795,0,1725287549,12650.770253999995,202.622236590003,54397.116581760005 2024-09-02,14:32:31.000,246,11044049,-795,0,1725287550,12650.830880789996,202.62928572000237,54397.500873360004 2024-09-02,14:32:32.000,246,11044129,-795,0,1725287551,12650.830880789996,202.69977702000324,54397.52882184 2024-09-02,14:32:33.000,246,11044088,-795,0,1725287552,12650.790462929996,202.7068261500026,54397.13754312001 2024-09-02,14:32:34.000,246,11044078,-795,0,1725287553,12650.78372662,202.74912092999875,54397.05369768 2024-09-02,14:32:35.000,246,11044088,-795,0,1725287554,12650.71636351999,202.8689561400024,54397.17247872 2024-09-02,14:32:36.000,246,11044132,-795,0,1725287555,12650.76351769,202.9042017899992,54397.018762080006 2024-09-02,14:32:37.000,246,11044061,-795,0,1725287556,12650.72309983,202.953545700002,54397.05369768 2024-09-02,14:32:38.000,246,11044096,-795,0,1725287557,12650.67594565999,203.03813526000158,54397.26331128 2024-09-02,14:32:39.000,246,11044072,-795,0,1725287558,12650.63552779999,203.02403700000286,54397.31920824 2024-09-02,14:32:40.000,246,11044105,-795,0,1725287559,12650.628791489995,203.03108613000222,54397.186452960006 2024-09-02,14:32:41.000,246,11044058,-795,0,1725287560,12650.669209349995,203.1015774300031,54397.41702792 2024-09-02,14:32:42.000,246,11044040,-795,0,1725287561,12650.66247304,203.09452830000373,54397.17247872 2024-09-02,14:32:43.000,246,11044126,-795,0,1725287562,12650.61531886999,203.15797046999796,54397.570744560006 2024-09-02,14:32:44.000,246,11044083,-795,0,1725287563,12650.55469207999,203.17206873000396,54397.31222112 2024-09-02,14:32:45.000,246,11044061,-795,0,1725287564,12650.547955769995,203.17206873000396,54397.49388624001 2024-09-02,14:32:46.000,246,11044104,-795,0,1725287565,12650.68268197,203.1650196000046,54397.31222112 2024-09-02,14:32:47.000,246,11044060,-795,0,1725287566,12650.72309983,203.19321612000203,54397.333182480004 2024-09-02,14:32:48.000,246,11044114,-795,0,1725287567,12650.72309983,203.24256003000482,54397.20741432001 2024-09-02,14:32:49.000,246,11044029,-795,0,1725287568,12650.689418279995,203.22846176999883,54397.2004272 2024-09-02,14:32:50.000,246,11044115,-795,0,1725287569,12650.67594565999,203.22846176999883,54397.046710560004 2024-09-02,14:32:51.000,246,11044053,-795,0,1725287570,12650.67594565999,203.27780568000162,54397.37510520001 2024-09-02,14:32:52.000,246,11044075,-795,0,1725287571,12650.770253999995,203.30600219999906,54397.43798928 2024-09-02,14:32:53.000,246,11044133,-795,0,1725287572,12650.71636351999,203.34124785000313,54397.479912 2024-09-02,14:32:54.000,246,11044104,-795,0,1725287573,12650.7028909,203.35534611000185,54397.4100408 2024-09-02,14:32:55.000,246,11044091,-795,0,1725287574,12650.689418279995,203.3623952400012,54397.69651272 2024-09-02,14:32:56.000,246,11044091,-795,0,1725287575,12650.65573672999,203.35534611000185,54397.61266728001 2024-09-02,14:32:57.000,246,11044088,-795,0,1725287576,12650.729836139995,203.397640889998,54397.76638392 2024-09-02,14:32:58.000,246,11044072,-795,0,1725287577,12650.72309983,203.4258374100027,54397.73144832001 2024-09-02,14:32:59.000,246,11044102,-795,0,1725287578,12650.7028909,203.43288654000207,54397.29125976 2024-09-02,14:33:00.000,246,11044141,-795,0,1725287579,12650.689418279995,203.48927958000422,54397.24234992 2024-09-02,14:33:01.000,246,11044101,-795,0,1725287580,12650.67594565999,203.48223045000486,54397.24933704 2024-09-02,14:33:02.000,246,11044100,-795,0,1725287581,12650.76351769,203.5104269700023,54397.354143840006 2024-09-02,14:33:03.000,246,11044133,-795,0,1725287582,12650.72309983,203.55272174999845,54397.48689912 2024-09-02,14:33:04.000,246,11044090,-795,0,1725287583,12650.770253999995,203.59501653000189,54397.63362864 2024-09-02,14:33:05.000,246,11044075,-795,0,1725287584,12650.709627209995,203.6091147900006,54397.57773168 2024-09-02,14:33:06.000,246,11044079,-795,0,1725287585,12650.729836139995,203.64436044000468,54397.668564240004 2024-09-02,14:33:07.000,246,11044118,-795,0,1725287586,12650.76351769,203.6091147900006,54397.906126320006 2024-09-02,14:33:08.000,246,11044096,-795,0,1725287587,12650.72309983,203.63731130999804,54397.85022936001 2024-09-02,14:33:09.000,246,11044097,-795,0,1725287588,12650.709627209995,203.63731130999804,54397.8642036 2024-09-02,14:33:10.000,246,11044117,-795,0,1725287589,12650.72309983,203.63731130999804,54397.92708768001 2024-09-02,14:33:11.000,246,11044120,-795,0,1725287590,12650.810671859996,203.68665522000083,54397.8642036 2024-09-02,14:33:12.000,246,11044054,-795,0,1725287591,12650.851089719996,203.64436044000468,54397.521834720006 2024-09-02,14:33:13.000,246,11044109,-795,0,1725287592,12650.65573672999,203.62321304999932,54397.07465904 2024-09-02,14:33:14.000,246,11044071,-795,0,1725287593,12650.830880789996,203.6091147900006,54397.46593776 2024-09-02,14:33:15.000,246,11044103,-795,0,1725287594,12650.69615458999,203.56682001000445,54397.31920824 2024-09-02,14:33:16.000,246,11044096,-795,0,1725287595,12650.78372662,203.60206566000124,54397.64061576001 2024-09-02,14:33:17.000,246,11044118,-795,0,1725287596,12650.76351769,203.6091147900006,54397.75240968 2024-09-02,14:33:18.000,246,11044109,-795,0,1725287597,12650.71636351999,203.55272174999845,54397.97599752001 2024-09-02,14:33:19.000,246,11044105,-795,0,1725287598,12650.830880789996,203.53157436000038,54398.09477856001 2024-09-02,14:33:20.000,246,11044119,-795,0,1725287599,12650.82414448,203.56682001000445,54398.11573992001 2024-09-02,14:33:21.000,246,11044081,-795,0,1725287600,12650.76351769,203.55272174999845,54398.12971416 2024-09-02,14:33:22.000,246,11044080,-795,0,1725287601,12650.7028909,203.53157436000038,54397.87817784001 2024-09-02,14:33:23.000,246,11044113,-795,0,1725287602,12650.729836139995,203.5597708799978,54397.7943324 2024-09-02,14:33:24.000,246,11044083,-795,0,1725287603,12650.689418279995,203.5456726199991,54397.73144832001 2024-09-02,14:33:25.000,246,11044112,-795,0,1725287604,12650.65573672999,203.49632871000358,54397.45895064 2024-09-02,14:33:26.000,246,11044141,-795,0,1725287605,12650.72309983,203.43993567000143,54397.5847188 2024-09-02,14:33:27.000,246,11044134,-795,0,1725287606,12650.74330876,203.43288654000207,54397.63362864 2024-09-02,14:33:28.000,246,11044101,-795,0,1725287607,12650.729836139995,203.411739150004,54397.52882184 2024-09-02,14:33:29.000,246,11044118,-795,0,1725287608,12650.649000419995,203.39059175999864,54397.479912 2024-09-02,14:33:30.000,246,11044072,-795,0,1725287609,12650.689418279995,203.4258374100027,54398.003946000004 2024-09-02,14:33:31.000,246,11044082,-795,0,1725287610,12650.65573672999,203.39059175999864,54397.94804904001 2024-09-02,14:33:32.000,246,11044112,-795,0,1725287611,12650.71636351999,203.43288654000207,54398.052855840004 2024-09-02,14:33:33.000,246,11044092,-795,0,1725287612,12650.72309983,203.411739150004,54398.10176568 2024-09-02,14:33:34.000,246,11044093,-795,0,1725287613,12650.69615458999,203.43288654000207,54397.75939680001 2024-09-02,14:33:35.000,246,11044072,-795,0,1725287614,12650.76351769,203.35534611000185,54397.85022936001 2024-09-02,14:33:36.000,246,11044099,-795,0,1725287615,12650.81740816999,203.397640889998,54397.87817784001 2024-09-02,14:33:37.000,246,11044104,-795,0,1725287616,12650.79719923999,203.411739150004,54397.8642036 2024-09-02,14:33:38.000,246,11044119,-795,0,1725287617,12650.78372662,203.4469848000008,54397.55677032 2024-09-02,14:33:39.000,246,11044121,-795,0,1725287618,12650.76351769,203.36944437000056,54397.53580896 2024-09-02,14:33:40.000,246,11044101,-795,0,1725287619,12650.790462929996,203.39059175999864,54397.48689912 2024-09-02,14:33:41.000,246,11044088,-795,0,1725287620,12650.79719923999,203.33419872000377,54397.75939680001 2024-09-02,14:33:42.000,246,11044099,-795,0,1725287621,12650.918452819991,203.32010045999778,54397.885164960004 2024-09-02,14:33:43.000,246,11044105,-795,0,1725287622,12650.918452819991,203.37649349999992,54398.122727040005 2024-09-02,14:33:44.000,246,11044115,-795,0,1725287623,12650.925189130001,203.37649349999992,54398.1087528 2024-09-02,14:33:45.000,246,11044090,-795,0,1725287624,12650.945398060001,203.39059175999864,54398.0388816 2024-09-02,14:33:46.000,246,11044099,-795,0,1725287625,12650.945398060001,203.43993567000143,54397.94106192 2024-09-02,14:33:47.000,246,11044097,-795,0,1725287626,12650.985815920001,203.4610830599995,54397.96202328 2024-09-02,14:33:48.000,246,11044078,-795,0,1725287627,12650.911716509996,203.4258374100027,54397.78035816001 2024-09-02,14:33:49.000,246,11044116,-795,0,1725287628,12650.878034959991,203.5104269700023,54397.836255120004 2024-09-02,14:33:50.000,246,11044058,-795,0,1725287629,12650.965606990001,203.50337784000294,54397.98298464 2024-09-02,14:33:51.000,246,11044115,-795,0,1725287630,12651.019497469992,203.53862348999974,54397.99695888001 2024-09-02,14:33:52.000,246,11044125,-795,0,1725287631,12650.992552229996,203.5738691400038,54397.74542256 2024-09-02,14:33:53.000,246,11044076,-795,0,1725287632,12650.972343299996,203.53862348999974,54397.885164960004 2024-09-02,14:33:54.000,246,11044112,-795,0,1725287633,12650.938661749991,203.50337784000294,54397.82228088 2024-09-02,14:33:55.000,246,11044085,-795,0,1725287634,12651.026233780001,203.50337784000294,54397.906126320006 2024-09-02,14:33:56.000,246,11044124,-795,0,1725287635,12651.053179019997,203.55272174999845,54398.024907360006 2024-09-02,14:33:57.000,246,11044125,-795,0,1725287636,12651.026233780001,203.58796740000253,54397.955036160005 2024-09-02,14:33:58.000,246,11044077,-795,0,1725287637,12651.147487360002,203.59501653000189,54398.13670128 2024-09-02,14:33:59.000,246,11044153,-795,0,1725287638,12651.201377839992,203.5456726199991,54398.18561112001 2024-09-02,14:34:00.000,246,11044105,-795,0,1725287639,12651.201377839992,203.52452523000102,54398.06683008001 2024-09-02,14:34:01.000,246,11044112,-795,0,1725287640,12651.174432599997,203.48223045000486,54398.04586872001 2024-09-02,14:34:02.000,246,11044124,-795,0,1725287641,12651.160959979992,203.49632871000358,54398.05984296 2024-09-02,14:34:03.000,246,11044106,-795,0,1725287642,12651.214850459997,203.45403393000015,54398.03189448 2024-09-02,14:34:04.000,246,11044110,-795,0,1725287643,12651.208114150002,203.46813218999887,54398.073817200006 2024-09-02,14:34:05.000,246,11044111,-795,0,1725287644,12651.262004629993,203.411739150004,54397.99695888001 2024-09-02,14:34:06.000,246,11044087,-795,0,1725287645,12651.295686179998,203.4258374100027,54398.15067552 2024-09-02,14:34:07.000,246,11044099,-795,0,1725287646,12651.336104039998,203.39059175999864,54398.19958536 2024-09-02,14:34:08.000,246,11044092,-795,0,1725287647,12651.309158800002,203.3482969800025,54398.15067552 2024-09-02,14:34:09.000,246,11044095,-795,0,1725287648,12651.275477249997,203.2989530699997,54397.836255120004 2024-09-02,14:34:10.000,246,11044096,-795,0,1725287649,12651.282213559993,203.39059175999864,54398.11573992001 2024-09-02,14:34:11.000,246,11044076,-795,0,1725287650,12651.262004629993,203.35534611000185,54398.1087528 2024-09-02,14:34:12.000,246,11044080,-795,0,1725287651,12651.322631419993,203.28485481000098,54398.22753384 2024-09-02,14:34:13.000,246,11044070,-795,0,1725287652,12651.302422489993,203.27075655000226,54398.13670128 2024-09-02,14:34:14.000,246,11044085,-795,0,1725287653,12651.181168909992,203.2143635100001,54397.9690104 2024-09-02,14:34:15.000,246,11044106,-795,0,1725287654,12651.349576660003,203.2355108999982,54398.23452096001 2024-09-02,14:34:16.000,246,11044075,-795,0,1725287655,12651.349576660003,203.18616699000268,54398.1087528 2024-09-02,14:34:17.000,246,11044050,-795,0,1725287656,12651.477566549998,203.17911786000332,54398.50003152001 2024-09-02,14:34:18.000,246,11044113,-795,0,1725287657,12651.363049279993,203.1650196000046,54398.13670128 2024-09-02,14:34:19.000,246,11044080,-795,0,1725287658,12651.389994519988,203.1156756900018,54398.06683008001 2024-09-02,14:34:20.000,246,11044119,-795,0,1725287659,12651.437148689998,203.1156756900018,54398.10176568 2024-09-02,14:34:21.000,246,11044104,-795,0,1725287660,12651.497775479998,203.08747917000437,54398.10176568 2024-09-02,14:34:22.000,246,11044137,-795,0,1725287661,12651.517984409998,203.05928264999966,54398.04586872001 2024-09-02,14:34:23.000,246,11044090,-795,0,1725287662,12651.538193339999,203.04518439000094,54398.39522472 2024-09-02,14:34:24.000,246,11044064,-795,0,1725287663,12651.504511789994,202.953545700002,54398.360289120006 2024-09-02,14:34:25.000,246,11044087,-795,0,1725287664,12651.585347509994,202.9042017899992,54398.40221184001 2024-09-02,14:34:26.000,246,11044086,-795,0,1725287665,12651.551665959989,202.84780875000433,54398.34631488 2024-09-02,14:34:27.000,246,11044092,-795,0,1725287666,12651.578611199999,202.8055139700009,54398.44413456 2024-09-02,14:34:28.000,246,11044103,-795,0,1725287667,12651.517984409998,202.77731745000347,54398.38125048001 2024-09-02,14:34:29.000,246,11044134,-795,0,1725287668,12651.423676069993,202.69977702000324,54398.4930444 2024-09-02,14:34:30.000,246,11044067,-795,0,1725287669,12651.450621309988,202.67158049999853,54398.51400576 2024-09-02,14:34:31.000,246,11044108,-795,0,1725287670,12651.63250167999,202.57289268000022,54398.46509592 2024-09-02,14:34:32.000,246,11044103,-795,0,1725287671,12651.625765369994,202.56584355000086,54398.4930444 2024-09-02,14:34:33.000,246,11044032,-795,0,1725287672,12651.639237989999,202.5446961600028,54398.290417920005 2024-09-02,14:34:34.000,246,11044072,-795,0,1725287673,12651.571874889989,202.50240137999936,54398.10176568 2024-09-02,14:34:35.000,246,11044088,-795,0,1725287674,12651.598820129999,202.5235487700047,54398.14368840001 2024-09-02,14:34:36.000,246,11044104,-795,0,1725287675,12651.625765369994,202.5235487700047,54398.58387696 2024-09-02,14:34:37.000,246,11044059,-795,0,1725287676,12651.598820129999,202.5235487700047,54398.52099288001 2024-09-02,14:34:38.000,246,11044104,-795,0,1725287677,12651.578611199999,202.48125399000128,54398.47907016001 2024-09-02,14:34:39.000,246,11044116,-795,0,1725287678,12651.625765369994,202.41781181999977,54398.4930444 2024-09-02,14:34:40.000,246,11044102,-795,0,1725287679,12651.659446919999,202.36846791000426,54398.59086408 2024-09-02,14:34:41.000,246,11044089,-795,0,1725287680,12651.67965585,202.31912400000147,54398.83541328001 2024-09-02,14:34:42.000,246,11044070,-795,0,1725287681,12651.645974299994,202.26978008999868,54398.7725292 2024-09-02,14:34:43.000,246,11044072,-795,0,1725287682,12651.592083819989,202.27682921999804,54398.8074648 2024-09-02,14:34:44.000,246,11044059,-795,0,1725287683,12651.531457029989,202.17109227000037,54398.43016032001 2024-09-02,14:34:45.000,246,11044098,-795,0,1725287684,12651.565138579994,202.14289575000294,54398.339327760004 2024-09-02,14:34:46.000,246,11044099,-795,0,1725287685,12651.524720719994,202.09355184000015,54398.32535352 2024-09-02,14:34:47.000,246,11044107,-795,0,1725287686,12651.551665959989,202.05830619000335,54398.339327760004 2024-09-02,14:34:48.000,246,11044142,-795,0,1725287687,12651.578611199999,202.02306053999928,54398.555928480004 2024-09-02,14:34:49.000,246,11044084,-795,0,1725287688,12651.511248099989,201.99486402000184,54398.51400576 2024-09-02,14:34:50.000,246,11044079,-795,0,1725287689,12651.538193339999,201.92437272000097,54398.51400576 2024-09-02,14:34:51.000,246,11044073,-795,0,1725287690,12651.517984409998,201.91027446000226,54398.58387696 2024-09-02,14:34:52.000,246,11044096,-795,0,1725287691,12651.457357619998,201.82568490000267,54398.46509592 2024-09-02,14:34:53.000,246,11044115,-795,0,1725287692,12651.437148689998,201.79748837999796,54398.80047768 2024-09-02,14:34:54.000,246,11044093,-795,0,1725287693,12651.396730829998,201.73404621000373,54398.744580720006 2024-09-02,14:34:55.000,246,11044113,-795,0,1725287694,12651.416939759998,201.67060404000222,54398.702658 2024-09-02,14:34:56.000,246,11044086,-795,0,1725287695,12651.443884999993,201.61421100000007,54398.59086408 2024-09-02,14:34:57.000,246,11044071,-795,0,1725287696,12651.464093929993,201.6283092599988,54398.26945656 2024-09-02,14:34:58.000,246,11044003,-795,0,1725287697,12651.423676069993,201.66355491000286,54398.13670128 2024-09-02,14:34:59.000,246,11044089,-795,0,1725287698,12651.396730829998,201.64945665000414,54398.192598240006 2024-09-02,14:35:00.000,246,11044048,-795,0,1725287699,12651.329367730003,201.66355491000286,54398.09477856001 2024-09-02,14:35:01.000,246,11044126,-795,0,1725287700,12651.342840349993,201.71289881999837,54398.37426336 2024-09-02,14:35:02.000,246,11044058,-795,0,1725287701,12651.363049279993,201.7551936000018,54398.50003152001 2024-09-02,14:35:03.000,246,11044089,-795,0,1725287702,12651.228323080002,201.76929186000052,54398.38125048001 2024-09-02,14:35:04.000,246,11044099,-795,0,1725287703,12651.228323080002,201.77634098999988,54398.37426336 2024-09-02,14:35:05.000,246,11044043,-795,0,1725287704,12651.221586769992,201.81158664000395,54398.66772240001 2024-09-02,14:35:06.000,246,11044099,-795,0,1725287705,12651.235059389997,201.86093054999947,54398.723619360004 2024-09-02,14:35:07.000,246,11044093,-795,0,1725287706,12651.160959979992,201.87502880999818,54398.52099288001 2024-09-02,14:35:08.000,246,11044095,-795,0,1725287707,12651.140751049992,201.93142185000033,54398.48605728 2024-09-02,14:35:09.000,246,11044092,-795,0,1725287708,12651.134014739997,201.91732359000162,54398.16464976001 2024-09-02,14:35:10.000,246,11044117,-795,0,1725287709,12651.235059389997,201.94552010999905,54398.10176568 2024-09-02,14:35:11.000,246,11044087,-795,0,1725287710,12651.248532010002,201.98781489000248,54398.26945656 2024-09-02,14:35:12.000,246,11044070,-795,0,1725287711,12651.268740940002,201.98076576000312,54398.15766264 2024-09-02,14:35:13.000,246,11044018,-795,0,1725287712,12651.187905220002,202.01601140999992,54398.25548232 2024-09-02,14:35:14.000,246,11044097,-795,0,1725287713,12651.201377839992,202.01601140999992,54398.360289120006 2024-09-02,14:35:15.000,246,11044054,-795,0,1725287714,12651.221586769992,202.10765009999886,54398.34631488 2024-09-02,14:35:16.000,246,11044063,-795,0,1725287715,12651.322631419993,202.13584662000358,54398.59086408 2024-09-02,14:35:17.000,246,11044075,-795,0,1725287716,12651.262004629993,202.09355184000015,54398.45112168001 2024-09-02,14:35:18.000,246,11044092,-795,0,1725287717,12651.288949870002,202.13584662000358,54398.576889840006 2024-09-02,14:35:19.000,246,11044132,-795,0,1725287718,12651.288949870002,202.12879749000422,54398.54894136001 2024-09-02,14:35:20.000,246,11044108,-795,0,1725287719,12651.443884999993,202.10765009999886,54398.744580720006 2024-09-02,14:35:21.000,246,11044111,-795,0,1725287720,12651.416939759998,202.0865027100008,54398.59086408 2024-09-02,14:35:22.000,246,11044097,-795,0,1725287721,12651.450621309988,202.0865027100008,54398.27644368 2024-09-02,14:35:23.000,246,11044118,-795,0,1725287722,12651.477566549998,202.051257060004,54398.220546720004 2024-09-02,14:35:24.000,246,11044104,-795,0,1725287723,12651.464093929993,202.0019131500012,54398.20657248 2024-09-02,14:35:25.000,246,11044090,-795,0,1725287724,12651.470830239989,201.9666675000044,54398.241508080006 2024-09-02,14:35:26.000,246,11044118,-795,0,1725287725,12651.470830239989,201.93142185000033,54398.32535352 2024-09-02,14:35:27.000,246,11044060,-795,0,1725287726,12651.565138579994,201.94552010999905,54398.409198960006 2024-09-02,14:35:28.000,246,11044113,-795,0,1725287727,12651.605556439994,201.91732359000162,54398.85637464001 2024-09-02,14:35:29.000,246,11044073,-795,0,1725287728,12651.605556439994,201.8186357700033,54398.84938752 2024-09-02,14:35:30.000,246,11044075,-795,0,1725287729,12651.625765369994,201.7904392499986,54398.76554208001 2024-09-02,14:35:31.000,246,11044078,-795,0,1725287730,12651.61229274999,201.74814447000244,54398.723619360004 2024-09-02,14:35:32.000,246,11044066,-795,0,1725287731,12651.639237989999,201.71994794999773,54398.71663224001 2024-09-02,14:35:33.000,246,11044125,-795,0,1725287732,12651.67291953999,201.71994794999773,54398.58387696 2024-09-02,14:35:34.000,246,11044047,-795,0,1725287733,12651.69312846999,201.68470230000094,54398.50003152001 2024-09-02,14:35:35.000,246,11044076,-795,0,1725287734,12651.747018949995,201.64945665000414,54398.3183664 2024-09-02,14:35:36.000,246,11044109,-795,0,1725287735,12651.67965585,201.68470230000094,54398.16464976001 2024-09-02,14:35:37.000,246,11044038,-795,0,1725287736,12651.71333739999,201.64945665000414,54398.122727040005 2024-09-02,14:35:38.000,246,11044097,-795,0,1725287737,12651.75375525999,201.69880055999965,54398.220546720004 2024-09-02,14:35:39.000,246,11044085,-795,0,1725287738,12651.82111836,201.73404621000373,54398.59086408 2024-09-02,14:35:40.000,246,11044101,-795,0,1725287739,12651.83459097999,201.74814447000244,54398.877336 2024-09-02,14:35:41.000,246,11044109,-795,0,1725287740,12651.81438204999,201.74109534000308,54398.87034888 2024-09-02,14:35:42.000,246,11044147,-795,0,1725287741,12651.868272529995,201.83273403000203,54398.92624584 2024-09-02,14:35:43.000,246,11044074,-795,0,1725287742,12651.908690389995,201.86797967999883,54398.961181440005 2024-09-02,14:35:44.000,246,11044109,-795,0,1725287743,12651.93563562999,201.95961836999777,54398.8074648 2024-09-02,14:35:45.000,246,11044040,-795,0,1725287744,12651.928899319995,201.98781489000248,54398.59785120001 2024-09-02,14:35:46.000,246,11044081,-795,0,1725287745,12651.93563562999,202.037158799998,54398.73759360001 2024-09-02,14:35:47.000,246,11044091,-795,0,1725287746,12651.95584455999,202.037158799998,54398.70964512 2024-09-02,14:35:48.000,246,11044097,-795,0,1725287747,12651.99626241999,202.00896228000056,54398.48605728 2024-09-02,14:35:49.000,246,11044101,-795,0,1725287748,12651.86153622,202.00896228000056,54398.43714744 2024-09-02,14:35:50.000,246,11044083,-795,0,1725287749,12651.949108249995,202.1006009699995,54398.44413456 2024-09-02,14:35:51.000,246,11044135,-795,0,1725287750,12651.93563562999,202.07240445000207,54398.6327868 2024-09-02,14:35:52.000,246,11044118,-795,0,1725287751,12652.03668027999,202.1006009699995,54399.03803976 2024-09-02,14:35:53.000,246,11044099,-795,0,1725287752,12651.99626241999,202.1499448800023,54399.059001120004 2024-09-02,14:35:54.000,246,11044097,-795,0,1725287753,12651.9827898,202.20633792000444,54399.04502688 2024-09-02,14:35:55.000,246,11044105,-795,0,1725287754,12651.989526109995,202.22748531000252,54399.0869496 2024-09-02,14:35:56.000,246,11044059,-795,0,1725287755,12652.06362552,202.23453444000188,54398.89829736 2024-09-02,14:35:57.000,246,11044088,-795,0,1725287756,12652.056889209991,202.2133870500038,54398.89829736 2024-09-02,14:35:58.000,246,11044104,-795,0,1725287757,12652.04341659,202.23453444000188,54398.82842616 2024-09-02,14:35:59.000,246,11044064,-795,0,1725287758,12652.056889209991,202.23453444000188,54398.87034888 2024-09-02,14:36:00.000,246,11044086,-795,0,1725287759,12652.157933859991,202.26978008999868,54398.912271600006 2024-09-02,14:36:01.000,246,11044084,-795,0,1725287760,12652.117515999991,202.28387835000467,54398.70964512 2024-09-02,14:36:02.000,246,11044107,-755,0,1725287761,12652.090570759996,202.2979766100034,54398.674709520004 2024-09-02,14:36:03.000,246,11044088,-795,0,1725287762,12652.12425231,202.29092748000403,54398.84938752 2024-09-02,14:36:04.000,246,11044039,-795,0,1725287763,12652.151197549996,202.34027138999954,54398.84938752 2024-09-02,14:36:05.000,246,11044148,-795,0,1725287764,12652.178142789991,202.36846791000426,54399.059001120004 2024-09-02,14:36:06.000,246,11044093,-795,0,1725287765,12652.238769579992,202.4319100799985,54399.32451168 2024-09-02,14:36:07.000,246,11044070,-795,0,1725287766,12652.279187439992,202.40371356000105,54399.18476928 2024-09-02,14:36:08.000,246,11044090,-795,0,1725287767,12652.292660059997,202.48830312000064,54399.14983368001 2024-09-02,14:36:09.000,246,11044121,-795,0,1725287768,12652.299396369992,202.48125399000128,54398.98912992 2024-09-02,14:36:10.000,246,11044091,-795,0,1725287769,12652.346550540002,202.5235487700047,54399.07297536001 2024-09-02,14:36:11.000,246,11044079,-795,0,1725287770,12652.427386260002,202.5587944200015,54399.11489808 2024-09-02,14:36:12.000,246,11044105,-795,0,1725287771,12652.427386260002,202.61518746000365,54399.198743520006 2024-09-02,14:36:13.000,246,11044127,-715,0,1725287772,12652.440858879992,202.6433839800011,54399.198743520006 2024-09-02,14:36:14.000,246,11044134,-795,0,1725287773,12652.467804120002,202.6574822399998,54398.961181440005 2024-09-02,14:36:15.000,246,11044078,-795,0,1725287774,12652.514958289998,202.6574822399998,54399.14284656 2024-09-02,14:36:16.000,246,11044124,-795,0,1725287775,12652.575585079998,202.7068261500026,54399.296563200005 2024-09-02,14:36:17.000,246,11044125,-795,0,1725287776,12652.669893419989,202.69977702000324,54399.28258896 2024-09-02,14:36:18.000,246,11044083,-795,0,1725287777,12652.616002939998,202.67862962999789,54399.14284656 2024-09-02,14:36:19.000,246,11044079,-795,0,1725287778,12652.589057699988,202.7561700599981,54399.25464048 2024-09-02,14:36:20.000,246,11044118,-795,0,1725287779,12652.562112459993,202.7702683200041,54399.18476928 2024-09-02,14:36:21.000,246,11044115,-795,0,1725287780,12652.649684489988,202.72092441000132,54399.35246016 2024-09-02,14:36:22.000,246,11044094,-795,0,1725287781,12652.743992829994,202.68567876000452,54399.49220256 2024-09-02,14:36:23.000,246,11044097,-795,0,1725287782,12652.770938069989,202.61518746000365,54399.49220256 2024-09-02,14:36:24.000,246,11044100,-795,0,1725287783,12652.764201759994,202.61518746000365,54399.4712412 2024-09-02,14:36:25.000,246,11044053,-795,0,1725287784,12652.83156485999,202.53764703000343,54399.35944728001 2024-09-02,14:36:26.000,246,11044107,-795,0,1725287785,12652.838301169999,202.53059790000407,54399.60399648001 2024-09-02,14:36:27.000,246,11044122,-795,0,1725287786,12652.811355929989,202.44600834000448,54399.28957608001 2024-09-02,14:36:28.000,246,11044061,-795,0,1725287787,12652.95281843999,202.45305747000384,54399.52015104 2024-09-02,14:36:29.000,246,11044104,-795,0,1725287788,12652.986499989995,202.43895920999785,54399.583035120006 2024-09-02,14:36:30.000,246,11044106,-795,0,1725287789,12652.99323629999,202.44600834000448,54399.56906088 2024-09-02,14:36:31.000,246,11044080,-795,0,1725287790,12653.04039047,202.38961530000233,54399.3314988 2024-09-02,14:36:32.000,246,11044138,-795,0,1725287791,12653.13469880999,202.41781181999977,54399.68784192 2024-09-02,14:36:33.000,246,11044097,-795,0,1725287792,12653.16164405,202.3966644300017,54399.61797072 2024-09-02,14:36:34.000,246,11044097,-795,0,1725287793,12653.148171429995,202.41781181999977,54399.66688056 2024-09-02,14:36:35.000,246,11044090,-795,0,1725287794,12653.208798219996,202.43895920999785,54399.72277752001 2024-09-02,14:36:36.000,246,11044076,-795,0,1725287795,12653.269425009996,202.45305747000384,54399.77168736001 2024-09-02,14:36:37.000,246,11044081,-795,0,1725287796,12653.34352442,202.4107626900004,54399.81361008 2024-09-02,14:36:38.000,246,11044124,-795,0,1725287797,12653.356997039991,202.4319100799985,54399.82059720001 2024-09-02,14:36:39.000,246,11044086,-795,0,1725287798,12653.410887519996,202.38256617000297,54400.03021080001 2024-09-02,14:36:40.000,246,11044073,-795,0,1725287799,12653.498459549992,202.35436964999826,54399.967326720005 2024-09-02,14:36:41.000,246,11044046,-795,0,1725287800,12653.552350029997,202.3614187800049,54399.84155856001 2024-09-02,14:36:42.000,246,11044099,-795,0,1725287801,12653.538877409992,202.32617313000083,54399.93937824001 2024-09-02,14:36:43.000,246,11044052,-795,0,1725287802,12653.599504199992,202.35436964999826,54399.73675176 2024-09-02,14:36:44.000,246,11044091,-795,0,1725287803,12653.653394679997,202.34027138999954,54399.6459192 2024-09-02,14:36:45.000,246,11044108,-795,0,1725287804,12653.666867300002,202.35436964999826,54399.98828808001 2024-09-02,14:36:46.000,246,11044098,-795,0,1725287805,12653.815066119998,202.30502574000275,54400.12104336 2024-09-02,14:36:47.000,246,11044089,-795,0,1725287806,12653.842011359993,202.26273095999932,54400.12104336 2024-09-02,14:36:48.000,246,11044063,-795,0,1725287807,12653.902638149993,202.23453444000188,54400.135017600005 2024-09-02,14:36:49.000,246,11044072,-795,0,1725287808,12653.929583389989,202.2486327000006,54400.07213352 2024-09-02,14:36:50.000,246,11044059,-795,0,1725287809,12653.996946489999,202.22043618000316,54400.135017600005 2024-09-02,14:36:51.000,246,11044055,-795,0,1725287810,12654.044100659994,202.15699401000165,54400.38655392 2024-09-02,14:36:52.000,246,11044078,-795,0,1725287811,12654.07104589999,202.17109227000037,54400.42847664 2024-09-02,14:36:53.000,246,11044072,-795,0,1725287812,12654.07104589999,202.17814139999973,54400.34463120001 2024-09-02,14:36:54.000,246,11044042,-795,0,1725287813,12654.057573279999,202.09355184000015,54400.183927440004 2024-09-02,14:36:55.000,246,11044080,-795,0,1725287814,12654.07104589999,202.13584662000358,54400.037197920006 2024-09-02,14:36:56.000,246,11044046,-795,0,1725287815,12654.138409,202.14289575000294,54400.04418504 2024-09-02,14:36:57.000,246,11044053,-795,0,1725287816,12654.138409,202.164043140001,54400.07912064001 2024-09-02,14:36:58.000,246,11044086,-795,0,1725287817,12654.138409,202.14289575000294,54400.3096956 2024-09-02,14:36:59.000,246,11044078,-795,0,1725287818,12654.057573279999,202.12879749000422,54400.26777288 2024-09-02,14:37:00.000,246,11044054,-795,0,1725287819,12654.104727449994,202.1006009699995,54400.232837280004 2024-09-02,14:37:01.000,246,11044093,-795,0,1725287820,12654.138409,202.12879749000422,54400.400528160004 2024-09-02,14:37:02.000,246,11044094,-795,0,1725287821,12654.138409,202.04420793000463,54400.42847664 2024-09-02,14:37:03.000,246,11044052,-795,0,1725287822,12654.138409,202.03010966999864,54400.67302584 2024-09-02,14:37:04.000,246,11044077,-795,0,1725287823,12654.13167268999,202.0019131500012,54400.589180400006 2024-09-02,14:37:05.000,246,11044097,-795,0,1725287824,12654.124936379994,202.037158799998,54400.687000080005 2024-09-02,14:37:06.000,246,11044088,-795,0,1725287825,12654.17882686,202.0019131500012,54400.302708480005 2024-09-02,14:37:07.000,246,11044114,-795,0,1725287826,12654.15188161999,202.0019131500012,54400.204888800006 2024-09-02,14:37:08.000,246,11044120,-795,0,1725287827,12654.09125482999,201.9666675000044,54399.86251992001 2024-09-02,14:37:09.000,246,11044089,-795,0,1725287828,12654.165354239994,201.97371663000376,54400.12803048001 2024-09-02,14:37:10.000,246,11044086,-795,0,1725287829,12654.225981029995,201.98076576000312,54400.253798640006 2024-09-02,14:37:11.000,246,11044092,-795,0,1725287830,12654.205772099995,202.0019131500012,54400.568219040004 2024-09-02,14:37:12.000,246,11044079,-795,0,1725287831,12654.29334412999,202.03010966999864,54400.61014176001 2024-09-02,14:37:13.000,246,11044034,-795,0,1725287832,12654.15188161999,202.037158799998,54400.43546376 2024-09-02,14:37:14.000,246,11044102,-795,0,1725287833,12654.165354239994,201.98781489000248,54400.568219040004 2024-09-02,14:37:15.000,246,11044095,-795,0,1725287834,12654.11146375999,202.00896228000056,54400.68001296001 2024-09-02,14:37:16.000,246,11044092,-795,0,1725287835,12654.138409,202.02306053999928,54400.568219040004 2024-09-02,14:37:17.000,246,11044108,-795,0,1725287836,12654.17209054999,202.02306053999928,54400.74988416001 2024-09-02,14:37:18.000,246,11044090,-795,0,1725287837,12654.25966258,202.07240445000207,54400.79879400001 2024-09-02,14:37:19.000,246,11044107,-795,0,1725287838,12654.225981029995,202.10765009999886,54400.38655392 2024-09-02,14:37:20.000,246,11044060,-795,0,1725287839,12654.185563169995,202.1006009699995,54400.15597896001 2024-09-02,14:37:21.000,246,11044079,-795,0,1725287840,12654.21924472,202.17109227000037,54400.470399360005 2024-09-02,14:37:22.000,246,11044105,-795,0,1725287841,12654.17209054999,202.20633792000444,54400.47738648 2024-09-02,14:37:23.000,246,11044105,-795,0,1725287842,12654.097991139999,202.3120748700021,54400.38655392 2024-09-02,14:37:24.000,246,11044094,-795,0,1725287843,12654.097991139999,202.26273095999932,54400.540270560006 2024-09-02,14:37:25.000,246,11044096,-795,0,1725287844,12654.11146375999,202.33322226000018,54400.72892280001 2024-09-02,14:37:26.000,246,11044104,-795,0,1725287845,12654.21924472,202.33322226000018,54400.96648488001 2024-09-02,14:37:27.000,246,11044094,-795,0,1725287846,12654.23271733999,202.3614187800049,54401.092253040006 2024-09-02,14:37:28.000,246,11044072,-795,0,1725287847,12654.19229947999,202.38961530000233,54401.11321440001 2024-09-02,14:37:29.000,246,11044054,-795,0,1725287848,12654.077782209999,202.42486094999913,54400.95949776 2024-09-02,14:37:30.000,246,11044024,-795,0,1725287849,12654.138409,202.38961530000233,54401.03635608001 2024-09-02,14:37:31.000,246,11044093,-795,0,1725287850,12654.104727449994,202.51649963999807,54400.854690960005 2024-09-02,14:37:32.000,246,11044087,-795,0,1725287851,12654.17209054999,202.46715573000256,54400.88962656 2024-09-02,14:37:33.000,246,11044044,-795,0,1725287852,12654.19229947999,202.48125399000128,54400.65206448 2024-09-02,14:37:34.000,246,11044132,-795,0,1725287853,12654.21250840999,202.4319100799985,54400.589180400006 2024-09-02,14:37:35.000,246,11044067,-795,0,1725287854,12654.23945365,202.44600834000448,54400.589180400006 2024-09-02,14:37:36.000,246,11044163,-795,0,1725287855,12654.266398889995,202.44600834000448,54400.77084552 2024-09-02,14:37:37.000,246,11044025,-795,0,1725287856,12654.17209054999,202.48830312000064,54400.589180400006 2024-09-02,14:37:38.000,246,11044081,-795,0,1725287857,12654.27987151,202.49535225,54401.211034080006 2024-09-02,14:37:39.000,246,11044070,-795,0,1725287858,12654.19229947999,202.48830312000064,54401.238982560004 2024-09-02,14:37:40.000,246,11044099,-795,0,1725287859,12654.15861793,202.48830312000064,54401.19705984 2024-09-02,14:37:41.000,246,11044108,-795,0,1725287860,12654.104727449994,202.50945050999871,54401.09924016 2024-09-02,14:37:42.000,246,11044123,-795,0,1725287861,12654.21924472,202.48125399000128,54401.308853760005 2024-09-02,14:37:43.000,246,11044083,-795,0,1725287862,12654.15861793,202.48125399000128,54401.071291680004 2024-09-02,14:37:44.000,246,11044106,-795,0,1725287863,12654.165354239994,202.43895920999785,54400.91757504001 2024-09-02,14:37:45.000,246,11044101,-795,0,1725287864,12654.165354239994,202.45305747000384,54401.02936896 2024-09-02,14:37:46.000,246,11044105,-795,0,1725287865,12654.17882686,202.43895920999785,54400.7638584 2024-09-02,14:37:47.000,246,11044129,-675,0,1725287866,12654.15861793,202.45305747000384,54400.88962656 2024-09-02,14:37:48.000,246,11044102,-795,0,1725287867,12654.097991139999,202.4601066000032,54400.735909920004 2024-09-02,14:37:49.000,246,11044071,-795,0,1725287868,12654.05083696999,202.44600834000448,54400.875652320006 2024-09-02,14:37:50.000,246,11044078,-795,0,1725287869,12654.057573279999,202.45305747000384,54401.0084076 2024-09-02,14:37:51.000,246,11044095,-795,0,1725287870,12654.064309589994,202.50240137999936,54401.38571208 2024-09-02,14:37:52.000,246,11044131,-795,0,1725287871,12653.990210179989,202.55174529000215,54401.28090528001 2024-09-02,14:37:53.000,246,11044037,-795,0,1725287872,12653.970001249989,202.58699093999894,54401.27391816 2024-09-02,14:37:54.000,246,11044025,-795,0,1725287873,12653.976737559999,202.5587944200015,54401.0084076 2024-09-02,14:37:55.000,246,11044102,-795,0,1725287874,12653.949792319989,202.61518746000365,54401.12718864 2024-09-02,14:37:56.000,246,11044117,-795,0,1725287875,12653.929583389989,202.6081383300043,54401.06430456001 2024-09-02,14:37:57.000,246,11044119,-795,0,1725287876,12653.956528629999,202.68567876000452,54401.211034080006 2024-09-02,14:37:58.000,246,11044048,-795,0,1725287877,12654.010419109989,202.72797354000068,54401.259943920006 2024-09-02,14:37:59.000,246,11044104,-795,0,1725287878,12653.909374459989,202.7068261500026,54401.27391816 2024-09-02,14:38:00.000,246,11044063,-795,0,1725287879,12653.929583389989,202.622236590003,54400.94552352001 2024-09-02,14:38:01.000,246,11044045,-795,0,1725287880,12653.875692909998,202.68567876000452,54400.93154928 2024-09-02,14:38:02.000,246,11044039,-795,0,1725287881,12653.909374459989,202.68567876000452,54401.08526592001 2024-09-02,14:38:03.000,246,11044105,-755,0,1725287882,12653.868956599988,202.7068261500026,54401.12020152 2024-09-02,14:38:04.000,246,11044090,-795,0,1725287883,12653.922847079994,202.74912092999875,54401.2180212 2024-09-02,14:38:05.000,246,11044083,-795,0,1725287884,12653.882429219993,202.7702683200041,54401.308853760005 2024-09-02,14:38:06.000,246,11044029,-795,0,1725287885,12653.949792319989,202.79141571000218,54401.28090528001 2024-09-02,14:38:07.000,246,11044076,-795,0,1725287886,12653.970001249989,202.82666135999898,54401.25295680001 2024-09-02,14:38:08.000,246,11044109,-795,0,1725287887,12653.949792319989,202.87600527000177,54401.32981512001 2024-09-02,14:38:09.000,246,11044055,-795,0,1725287888,12653.963264939994,202.88305440000113,54401.27391816 2024-09-02,14:38:10.000,246,11044069,-795,0,1725287889,12653.936319699998,202.9042017899992,54401.12718864 2024-09-02,14:38:11.000,246,11043993,-795,0,1725287890,12653.929583389989,202.91830004999792,54401.190072720005 2024-09-02,14:38:12.000,246,11044091,-795,0,1725287891,12654.010419109989,202.91830004999792,54401.2180212 2024-09-02,14:38:13.000,246,11044049,-795,0,1725287892,12654.010419109989,202.87600527000177,54401.28090528001 2024-09-02,14:38:14.000,246,11044081,-795,0,1725287893,12654.03062803999,202.82666135999898,54401.14815 2024-09-02,14:38:15.000,246,11044095,-795,0,1725287894,12654.057573279999,202.79141571000218,54401.20404696001 2024-09-02,14:38:16.000,246,11044147,-795,0,1725287895,12654.077782209999,202.77731745000347,54401.259943920006 2024-09-02,14:38:17.000,246,11044030,-795,0,1725287896,12654.05083696999,202.74912092999875,54401.28090528001 2024-09-02,14:38:18.000,246,11044089,-795,0,1725287897,12654.11146375999,202.7702683200041,54401.23199544001 2024-09-02,14:38:19.000,246,11044086,-795,0,1725287898,12654.084518519994,202.72797354000068,54401.24596968 2024-09-02,14:38:20.000,246,11044048,-795,0,1725287899,12654.064309589994,202.72092441000132,54401.03635608001 2024-09-02,14:38:21.000,246,11044056,-795,0,1725287900,12654.05083696999,202.69272789000388,54401.20404696001 2024-09-02,14:38:22.000,246,11044078,-795,0,1725287901,12654.21924472,202.63633485000173,54401.30186664001 2024-09-02,14:38:23.000,246,11044084,-795,0,1725287902,12654.19229947999,202.62928572000237,54401.322828 2024-09-02,14:38:24.000,246,11044063,-795,0,1725287903,12654.25966258,202.6081383300043,54401.29487952 2024-09-02,14:38:25.000,246,11044048,-795,0,1725287904,12654.25292626999,202.5940400699983,54401.595325680006 2024-09-02,14:38:26.000,246,11044103,-795,0,1725287905,12654.27313519999,202.5446961600028,54401.38571208 2024-09-02,14:38:27.000,246,11044099,-795,0,1725287906,12654.29334412999,202.53764703000343,54401.357763600005 2024-09-02,14:38:28.000,246,11044088,-795,0,1725287907,12654.266398889995,202.51649963999807,54401.23199544001 2024-09-02,14:38:29.000,246,11044110,-795,0,1725287908,12654.23945365,202.5235487700047,54401.23199544001 2024-09-02,14:38:30.000,246,11044122,-795,0,1725287909,12654.37417984999,202.47420486000192,54401.23199544001 2024-09-02,14:38:31.000,246,11044130,-795,0,1725287910,12654.347234609995,202.44600834000448,54401.56039008 2024-09-02,14:38:32.000,246,11044105,-795,0,1725287911,12654.38091616,202.43895920999785,54401.525454480005 2024-09-02,14:38:33.000,246,11044018,-795,0,1725287912,12654.3404983,202.3473205199989,54401.43462192 2024-09-02,14:38:34.000,246,11044111,-795,0,1725287913,12654.347234609995,202.3473205199989,54401.44160904 2024-09-02,14:38:35.000,246,11044070,-795,0,1725287914,12654.37417984999,202.28387835000467,54401.476544640005 2024-09-02,14:38:36.000,246,11044118,-795,0,1725287915,12654.42133402,202.22748531000252,54401.49750600001 2024-09-02,14:38:37.000,246,11044068,-795,0,1725287916,12654.37417984999,202.13584662000358,54401.61628704001 2024-09-02,14:38:38.000,246,11044111,-795,0,1725287917,12654.35397091999,202.10765009999886,54401.70013248 2024-09-02,14:38:39.000,246,11044078,-795,0,1725287918,12654.25966258,201.94552010999905,54401.4625704 2024-09-02,14:38:40.000,246,11044068,-795,0,1725287919,12654.407861399995,201.86797967999883,54401.525454480005 2024-09-02,14:38:41.000,246,11044052,-795,0,1725287920,12654.36070723,201.76224273000116,54401.48353176 2024-09-02,14:38:42.000,246,11044142,-795,0,1725287921,12654.39438877999,201.71994794999773,54401.22500832 2024-09-02,14:38:43.000,246,11044131,-795,0,1725287922,12654.347234609995,201.593063610002,54401.141162880005 2024-09-02,14:38:44.000,246,11044088,-795,0,1725287923,12654.367443539995,201.52257231000112,54401.31584088 2024-09-02,14:38:45.000,246,11044127,-795,0,1725287924,12654.327025679995,201.43798275000154,54401.427634800006 2024-09-02,14:38:46.000,246,11044109,-795,0,1725287925,12654.42133402,201.42388449000282,54401.49051888 2024-09-02,14:38:47.000,246,11044106,-795,0,1725287926,12654.39438877999,201.38863883999875,54401.58135144 2024-09-02,14:38:48.000,246,11044112,-795,0,1725287927,12654.387652469995,201.33929493000323,54401.51846736001 2024-09-02,14:38:49.000,246,11044012,-795,0,1725287928,12654.31355305999,201.2476562400043,54401.37872496001 2024-09-02,14:38:50.000,246,11044065,-795,0,1725287929,12654.27313519999,201.1489684199987,54401.574364320004 2024-09-02,14:38:51.000,246,11044146,-795,0,1725287930,12654.25966258,201.10667364000255,54401.62327416 2024-09-02,14:38:52.000,246,11044069,-795,0,1725287931,12654.30008044,201.02913321000233,54401.62327416 2024-09-02,14:38:53.000,246,11044164,-795,0,1725287932,12654.25966258,200.9868384299989,54401.35077648001 2024-09-02,14:38:54.000,246,11044090,-795,0,1725287933,12654.23945365,200.97978929999954,54401.09924016 2024-09-02,14:38:55.000,246,11044137,-795,0,1725287934,12654.25292626999,200.97274017000018,54401.15513712 2024-09-02,14:38:56.000,246,11044091,-795,0,1725287935,12654.29334412999,200.97978929999954,54401.141162880005 2024-09-02,14:38:57.000,246,11044044,-795,0,1725287936,12654.23945365,200.9515927800021,54401.10622728 2024-09-02,14:38:58.000,246,11044100,-795,0,1725287937,12654.27313519999,200.95864191000146,54401.36475072 2024-09-02,14:38:59.000,246,11044072,-795,0,1725287938,12654.25966258,200.93044539000402,54401.30186664001 2024-09-02,14:39:00.000,246,11044109,-795,0,1725287939,12654.23271733999,200.94454365000274,54401.2180212 2024-09-02,14:39:01.000,246,11044083,-795,0,1725287940,12654.19903579,200.92339626000467,54401.27391816 2024-09-02,14:39:02.000,246,11044073,-795,0,1725287941,12654.21924472,200.97978929999954,54401.54641584001 2024-09-02,14:39:03.000,246,11044159,-795,0,1725287942,12654.31355305999,201.0009366900049,54401.62327416 2024-09-02,14:39:04.000,246,11044107,-795,0,1725287943,12654.327025679995,201.07142798999848,54401.63724840001 2024-09-02,14:39:05.000,246,11044043,-795,0,1725287944,12654.29334412999,201.07142798999848,54401.54641584001 2024-09-02,14:39:06.000,246,11044072,-795,0,1725287945,12654.367443539995,201.08552625000448,54401.09924016 2024-09-02,14:39:07.000,246,11044148,-795,0,1725287946,12654.347234609995,201.1489684199987,54401.238982560004 2024-09-02,14:39:08.000,246,11044079,-795,0,1725287947,12654.40112509,201.17011581000406,54401.09924016 2024-09-02,14:39:09.000,246,11044119,-795,0,1725287948,12654.327025679995,201.21945971999958,54401.10622728 2024-09-02,14:39:10.000,246,11044103,-795,0,1725287949,12654.38091616,201.26880363000237,54401.308853760005 2024-09-02,14:39:11.000,246,11044104,-795,0,1725287950,12654.48196081,201.28995102000044,54401.53942872001 2024-09-02,14:39:12.000,246,11044098,-795,0,1725287951,12654.529114979996,201.33224580000388,54401.574364320004 2024-09-02,14:39:13.000,246,11044079,-795,0,1725287952,12654.47522449999,201.33224580000388,54401.62327416 2024-09-02,14:39:14.000,246,11044110,-795,0,1725287953,12654.47522449999,201.36749145000067,54401.68615824001 2024-09-02,14:39:15.000,246,11044100,-795,0,1725287954,12654.50216974,201.33224580000388,54401.763016560006 2024-09-02,14:39:16.000,246,11044094,-715,0,1725287955,12654.50216974,201.33224580000388,54401.79795216 2024-09-02,14:39:17.000,246,11044111,-795,0,1725287956,12654.495433429991,201.31814753999788,54401.811926400005 2024-09-02,14:39:18.000,246,11044052,-795,0,1725287957,12654.562796530001,201.3815897099994,54401.357763600005 2024-09-02,14:39:19.000,246,11044073,-795,0,1725287958,12654.609950699996,201.41683536000346,54401.34378936 2024-09-02,14:39:20.000,246,11044085,-755,0,1725287959,12654.684050110001,201.3604423200013,54401.44160904 2024-09-02,14:39:21.000,246,11044076,-795,0,1725287960,12654.650368559996,201.2970001499998,54401.37872496001 2024-09-02,14:39:22.000,246,11044077,-795,0,1725287961,12654.603214390001,201.3604423200013,54401.33680224 2024-09-02,14:39:23.000,246,11044092,-795,0,1725287962,12654.690786419997,201.3604423200013,54401.672184 2024-09-02,14:39:24.000,246,11044094,-795,0,1725287963,12654.704259040001,201.41683536000346,54401.693145360005 2024-09-02,14:39:25.000,246,11044080,-795,0,1725287964,12654.785094760002,201.40273710000474,54401.79096504 2024-09-02,14:39:26.000,246,11044131,-795,0,1725287965,12654.886139410002,201.43093362000218,54402.01455288 2024-09-02,14:39:27.000,246,11044134,-795,0,1725287966,12654.886139410002,201.4097862300041,54402.08442408 2024-09-02,14:39:28.000,246,11044080,-795,0,1725287967,12654.946766200002,201.4097862300041,54402.09141120001 2024-09-02,14:39:29.000,246,11044120,-795,0,1725287968,12654.973711439998,201.3956879699981,54402.147308160005 2024-09-02,14:39:30.000,246,11044127,-795,0,1725287969,12654.966975130003,201.43093362000218,54401.644235520005 2024-09-02,14:39:31.000,246,11044083,-795,0,1725287970,12655.014129299998,201.3815897099994,54401.56039008 2024-09-02,14:39:32.000,246,11044107,-795,0,1725287971,12655.081492399993,201.4450318800009,54401.70013248 2024-09-02,14:39:33.000,246,11044081,-715,0,1725287972,12655.128646569989,201.42388449000282,54401.73506808001 2024-09-02,14:39:34.000,246,11044127,-795,0,1725287973,12655.182537049994,201.4802775299977,54401.7769908 2024-09-02,14:39:35.000,246,11044077,-795,0,1725287974,12655.229691219989,201.5084740500024,54402.15429528 2024-09-02,14:39:36.000,246,11044079,-795,0,1725287975,12655.344208489994,201.5437196999992,54402.20320512 2024-09-02,14:39:37.000,246,11044053,-795,0,1725287976,12655.35094479999,201.51552318000176,54402.32897328 2024-09-02,14:39:38.000,246,11044076,-795,0,1725287977,12655.384626349995,201.55781795999792,54402.32897328 2024-09-02,14:39:39.000,246,11044104,-795,0,1725287978,12655.425044209995,201.52962144000048,54402.30801192001 2024-09-02,14:39:40.000,246,11044091,-795,0,1725287979,12655.485670999995,201.55076882999856,54402.35692176001 2024-09-02,14:39:41.000,246,11044091,-795,0,1725287980,12655.61366088999,201.5437196999992,54402.51762552 2024-09-02,14:39:42.000,246,11044051,-795,0,1725287981,12655.67428767999,201.58601448000263,54402.412818720004 2024-09-02,14:39:43.000,246,11044084,-795,0,1725287982,12655.755123399991,201.55781795999792,54402.08442408 2024-09-02,14:39:44.000,246,11044089,-795,0,1725287983,12655.788804949996,201.5719162200039,54402.01455288 2024-09-02,14:39:45.000,246,11044097,-795,0,1725287984,12655.930267459997,201.6071618700007,54402.1612824 2024-09-02,14:39:46.000,246,11044073,-795,0,1725287985,12655.970685319997,201.62126012999943,54402.196218000005 2024-09-02,14:39:47.000,246,11044140,-795,0,1725287986,12656.051521039997,201.64240752000478,54402.29403768 2024-09-02,14:39:48.000,246,11044085,-795,0,1725287987,12656.038048419992,201.66355491000286,54402.46871568 2024-09-02,14:39:49.000,246,11044056,-795,0,1725287988,12656.159301999993,201.64945665000414,54402.72723912 2024-09-02,14:39:50.000,246,11044077,-795,0,1725287989,12656.280555579993,201.61421100000007,54402.92986560001 2024-09-02,14:39:51.000,246,11044084,-795,0,1725287990,12656.381600229994,201.63535838999815,54402.97178832 2024-09-02,14:39:52.000,246,11044097,-795,0,1725287991,12656.388336539989,201.61421100000007,54402.9997368 2024-09-02,14:39:53.000,246,11044097,-795,0,1725287992,12656.442227019994,201.56486709000455,54402.87396864 2024-09-02,14:39:54.000,246,11044091,-795,0,1725287993,12656.543271669994,201.61421100000007,54402.699290640005 2024-09-02,14:39:55.000,246,11044074,-795,0,1725287994,12656.65105262999,201.55076882999856,54402.72723912 2024-09-02,14:39:56.000,246,11044094,-795,0,1725287995,12656.77230620999,201.55781795999792,54402.601470960006 2024-09-02,14:39:57.000,246,11044078,-795,0,1725287996,12656.846405619995,201.5437196999992,54402.56653536 2024-09-02,14:39:58.000,246,11044068,-795,0,1725287997,12656.866614549996,201.5719162200039,54402.601470960006 2024-09-02,14:39:59.000,246,11044104,-755,0,1725287998,12656.947450269996,201.593063610002,54402.6853164 2024-09-02,14:40:00.000,246,11044065,-795,0,1725287999,12657.109121709997,201.68470230000094,54403.07659512001 2024-09-02,14:40:01.000,246,11044075,-795,0,1725288000,12657.176484809992,201.60011274000135,54403.33511856 2024-09-02,14:40:02.000,246,11044097,-795,0,1725288001,12657.270793149997,201.61421100000007,54403.32813144 2024-09-02,14:40:03.000,246,11044056,-795,0,1725288002,12657.277529459992,201.593063610002,54403.2792216 2024-09-02,14:40:04.000,246,11044085,-795,0,1725288003,12657.371837799998,201.58601448000263,54403.30018296 2024-09-02,14:40:05.000,246,11044145,-795,0,1725288004,12657.452673519998,201.62126012999943,54403.153453440005 2024-09-02,14:40:06.000,246,11044079,-795,0,1725288005,12657.540245549993,201.61421100000007,54403.30717008 2024-09-02,14:40:07.000,246,11044086,-795,0,1725288006,12657.614344959999,201.62126012999943,54403.28620872 2024-09-02,14:40:08.000,246,11044057,-795,0,1725288007,12657.567190789989,201.61421100000007,54403.04864664001 2024-09-02,14:40:09.000,246,11044125,-795,0,1725288008,12657.695180679999,201.6071618700007,54402.95082696 2024-09-02,14:40:10.000,246,11044058,-795,0,1725288009,12657.7760164,201.63535838999815,54403.01371104 2024-09-02,14:40:11.000,246,11044107,-795,0,1725288010,12657.883797359995,201.67060404000222,54403.16044056 2024-09-02,14:40:12.000,246,11044079,-795,0,1725288011,12657.95789677,201.68470230000094,54403.2792216 2024-09-02,14:40:13.000,246,11044087,-795,0,1725288012,12657.99157831999,201.74814447000244,54403.8032556 2024-09-02,14:40:14.000,246,11044096,-795,0,1725288013,12658.03199617999,201.76929186000052,54403.78928136 2024-09-02,14:40:15.000,246,11044095,-795,0,1725288014,12658.186931309996,201.78339011999924,54403.8381912 2024-09-02,14:40:16.000,246,11044121,-795,0,1725288015,12658.247558099996,201.71994794999773,54403.88011392 2024-09-02,14:40:17.000,246,11044062,-795,0,1725288016,12658.328393819997,201.73404621000373,54403.62159048 2024-09-02,14:40:18.000,246,11044078,-795,0,1725288017,12658.355339059992,201.74814447000244,54403.69844880001 2024-09-02,14:40:19.000,246,11044085,-795,0,1725288018,12658.402493230002,201.78339011999924,54403.67748744001 2024-09-02,14:40:20.000,246,11044088,-795,0,1725288019,12658.409229539997,201.84683229000075,54403.69844880001 2024-09-02,14:40:21.000,246,11044118,-755,0,1725288020,12658.537219429993,201.88207794000482,54403.873126800005 2024-09-02,14:40:22.000,246,11044089,-795,0,1725288021,12658.530483119997,201.88207794000482,54403.656526080005 2024-09-02,14:40:23.000,246,11044083,-795,0,1725288022,12658.564164670002,201.8538814200001,54403.50280944 2024-09-02,14:40:24.000,246,11044103,-795,0,1725288023,12658.665209319988,201.9032253300029,54403.8381912 2024-09-02,14:40:25.000,246,11044101,-795,0,1725288024,12658.665209319988,201.86797967999883,54403.74735864001 2024-09-02,14:40:26.000,246,11044118,-795,0,1725288025,12658.786462899989,201.91732359000162,54403.93601088001 2024-09-02,14:40:27.000,246,11044115,-795,0,1725288026,12658.860562309994,201.9032253300029,54404.33427672 2024-09-02,14:40:28.000,246,11044085,-795,0,1725288027,12658.867298619989,201.91027446000226,54404.38318656 2024-09-02,14:40:29.000,246,11044122,-795,0,1725288028,12658.793199209998,201.87502880999818,54404.07575328 2024-09-02,14:40:30.000,246,11044082,-795,0,1725288029,12658.847089689989,201.8397831600014,54404.06177904001 2024-09-02,14:40:31.000,246,11044095,-795,0,1725288030,12658.766253969989,201.78339011999924,54403.96395936001 2024-09-02,14:40:32.000,246,11044091,-795,0,1725288031,12658.894243859999,201.73404621000373,54404.32030248001 2024-09-02,14:40:33.000,246,11044062,-795,0,1725288032,12658.90771647999,201.66355491000286,54404.14562448 2024-09-02,14:40:34.000,246,11044056,-795,0,1725288033,12658.954870649999,201.6071618700007,54404.16658584 2024-09-02,14:40:35.000,246,11044089,-795,0,1725288034,12659.03570637,201.61421100000007,54404.19453432 2024-09-02,14:40:36.000,246,11044077,-795,0,1725288035,12659.022233749994,201.51552318000176,54404.06177904001 2024-09-02,14:40:37.000,246,11044086,-795,0,1725288036,12659.0559153,201.38863883999875,54404.13863736 2024-09-02,14:40:38.000,246,11044103,-795,0,1725288037,12658.981815889994,201.24060710999765,54403.98492072001 2024-09-02,14:40:39.000,246,11044077,-795,0,1725288038,12659.082860539995,201.21945971999958,54404.08274040001 2024-09-02,14:40:40.000,246,11044119,-795,0,1725288039,12659.15022363999,201.20536146000086,54404.26440552 2024-09-02,14:40:41.000,246,11044135,-795,0,1725288040,12659.15695995,201.17716494000342,54404.38318656 2024-09-02,14:40:42.000,246,11044076,-795,0,1725288041,12659.06938791999,201.24060710999765,54404.40414792 2024-09-02,14:40:43.000,246,11044077,-795,0,1725288042,12659.022233749994,201.1630666800047,54404.376199440005 2024-09-02,14:40:44.000,246,11044117,-795,0,1725288043,12658.96834326999,201.1983123300015,54404.40414792 2024-09-02,14:40:45.000,246,11044143,-795,0,1725288044,12658.99528851,201.17011581000406,54404.4320964 2024-09-02,14:40:46.000,246,11044095,-795,0,1725288045,12658.941398029994,201.10667364000255,54404.62773576 2024-09-02,14:40:47.000,246,11044115,-795,0,1725288046,12658.914452789999,201.07142798999848,54404.63472288001 2024-09-02,14:40:48.000,246,11044089,-795,0,1725288047,12658.799935519994,200.99388755999826,54404.62074864 2024-09-02,14:40:49.000,246,11044070,-795,0,1725288048,12658.638264079993,200.85995409000316,54404.592800160004 2024-09-02,14:40:50.000,246,11044092,-795,0,1725288049,12658.530483119997,200.7683154000042,54404.38318656 2024-09-02,14:40:51.000,246,11044116,-795,0,1725288050,12658.469856329997,200.690774970004,54404.41113504 2024-09-02,14:40:52.000,246,11044084,-795,0,1725288051,12658.362075370002,200.58503801999905,54404.4320964 2024-09-02,14:40:53.000,246,11044144,-795,0,1725288052,12658.328393819997,200.52864498000417,54404.34825096001 2024-09-02,14:40:54.000,246,11044106,-795,0,1725288053,12658.193667619991,200.42290802999923,54404.21549568 2024-09-02,14:40:55.000,246,11044047,-795,0,1725288054,12658.09262296999,200.32422021000093,54404.52991608 2024-09-02,14:40:56.000,246,11044096,-795,0,1725288055,12658.05894142,200.23963065000135,54404.52292896 2024-09-02,14:40:57.000,246,11044019,-795,0,1725288056,12657.97136938999,200.13389370000368,54404.51594184001 2024-09-02,14:40:58.000,246,11044093,-795,0,1725288057,12657.802961639994,199.9999602300013,54404.494980480005 2024-09-02,14:40:59.000,246,11044074,-795,0,1725288058,12657.68844436999,199.9365180599998,54404.40414792 2024-09-02,14:41:00.000,246,11044133,-795,0,1725288059,12657.580663409994,199.8025845900047,54404.38318656 2024-09-02,14:41:01.000,246,11044148,-795,0,1725288060,12657.540245549993,199.7532406800019,54404.63472288001 2024-09-02,14:41:02.000,246,11044092,-795,0,1725288061,12657.425728280003,199.6263563399989,54404.64171 2024-09-02,14:41:03.000,246,11044101,-795,0,1725288062,12657.311211009997,199.4924228700038,54404.30632824 2024-09-02,14:41:04.000,246,11044112,-795,0,1725288063,12657.237111599992,199.41488244000357,54404.16658584 2024-09-02,14:41:05.000,246,11044083,-795,0,1725288064,12657.176484809992,199.40078418000485,54404.089727520004 2024-09-02,14:41:06.000,246,11044024,-795,0,1725288065,12657.028285989996,199.37258766000014,54403.76832000001 2024-09-02,14:41:07.000,246,11044044,-795,0,1725288066,12656.913768719991,199.33029288000398,54403.81722984001 2024-09-02,14:41:08.000,246,11044076,-795,0,1725288067,12656.88008717,199.32324375000462,54404.14562448 2024-09-02,14:41:09.000,246,11044074,-795,0,1725288068,12656.71841573,199.33029288000398,54404.02684344 2024-09-02,14:41:10.000,246,11044099,-795,0,1725288069,12656.75209727999,199.30209635999927,54404.040817680005 2024-09-02,14:41:11.000,246,11044113,-795,0,1725288070,12656.75209727999,199.26685071000247,54404.01286920001 2024-09-02,14:41:12.000,246,11044087,-795,0,1725288071,12656.75883359,199.2598015800031,54404.19453432 2024-09-02,14:41:13.000,246,11044064,-795,0,1725288072,12656.684734179995,199.316194619998,54404.23645704 2024-09-02,14:41:14.000,246,11044104,-795,0,1725288073,12656.65778894,199.30209635999927,54404.14562448 2024-09-02,14:41:15.000,246,11044053,-795,0,1725288074,12656.61063476999,199.37258766000014,54404.15261160001 2024-09-02,14:41:16.000,246,11044123,-795,0,1725288075,12656.624107389995,199.35848940000142,54404.01985632 2024-09-02,14:41:17.000,246,11044074,-795,0,1725288076,12656.65105262999,199.41488244000357,54403.72639728001 2024-09-02,14:41:18.000,246,11044085,-795,0,1725288077,12656.59042583999,199.42898070000228,54403.74037152 2024-09-02,14:41:19.000,246,11044067,-795,0,1725288078,12656.563480599994,199.43602983000164,54403.705435920005 2024-09-02,14:41:20.000,246,11044105,-795,0,1725288079,12656.59042583999,199.48537374000443,54403.8381912 2024-09-02,14:41:21.000,246,11044024,-795,0,1725288080,12656.523062739994,199.54881590999867,54404.00588208 2024-09-02,14:41:22.000,246,11044060,-795,0,1725288081,12656.502853809994,199.56291417000466,54404.01286920001 2024-09-02,14:41:23.000,246,11044092,-795,0,1725288082,12656.415281779999,199.5911106900021,54404.00588208 2024-09-02,14:41:24.000,246,11044138,-795,0,1725288083,12656.280555579993,199.5276685200006,54403.9080624 2024-09-02,14:41:25.000,246,11044143,-795,0,1725288084,12656.307500819988,199.55586503999803,54404.1875472 2024-09-02,14:41:26.000,246,11044080,-795,0,1725288085,12656.381600229994,199.51357026000187,54404.24344416 2024-09-02,14:41:27.000,246,11044087,-795,0,1725288086,12656.287291889988,199.49947200000315,54404.1875472 2024-09-02,14:41:28.000,246,11044101,-795,0,1725288087,12656.314237129998,199.443078960001,54404.29934112001 2024-09-02,14:41:29.000,246,11044029,-795,0,1725288088,12656.226665099988,199.3937350499982,54403.62159048 2024-09-02,14:41:30.000,246,11044024,-795,0,1725288089,12656.213192479998,199.35144027000206,54403.656526080005 2024-09-02,14:41:31.000,246,11044088,-795,0,1725288090,12656.152565689998,199.3443911400027,54403.69844880001 2024-09-02,14:41:32.000,246,11044091,-795,0,1725288091,12656.085202590002,199.316194619998,54403.53075792001 2024-09-02,14:41:33.000,246,11044069,-795,0,1725288092,12656.058257349992,199.2598015800031,54403.68447456 2024-09-02,14:41:34.000,246,11044092,-795,0,1725288093,12656.064993660002,199.2457033200044,54403.94998512 2024-09-02,14:41:35.000,246,11044051,-795,0,1725288094,12656.011103179997,199.18931028000225,54403.873126800005 2024-09-02,14:41:36.000,246,11044096,-795,0,1725288095,12656.038048419992,199.11881898000138,54404.208508560005 2024-09-02,14:41:37.000,246,11044064,-795,0,1725288096,12655.963949010002,199.08357333000458,54404.18056008001 2024-09-02,14:41:38.000,246,11044103,-795,0,1725288097,12656.004366870002,199.05537680999987,54404.14562448 2024-09-02,14:41:39.000,246,11044117,-795,0,1725288098,12655.842695430001,199.02718029000243,54404.07575328 2024-09-02,14:41:40.000,246,11044038,-795,0,1725288099,12655.815750189991,199.06242593999923,54404.01286920001 2024-09-02,14:41:41.000,246,11044109,-795,0,1725288100,12655.822486500001,199.07652419999795,54403.9080624 2024-09-02,14:41:42.000,246,11044084,-795,0,1725288101,12655.815750189991,199.0976715900033,54403.68447456 2024-09-02,14:41:43.000,246,11044095,-795,0,1725288102,12655.748387089996,199.15406462999817,54403.586654880004 2024-09-02,14:41:44.000,246,11044083,-795,0,1725288103,12655.69449660999,199.10472072000266,54403.439925360006 2024-09-02,14:41:45.000,246,11044017,-795,0,1725288104,12655.667551369996,199.11881898000138,54403.607616240006 2024-09-02,14:41:46.000,246,11044102,-795,0,1725288105,12655.63386981999,199.10472072000266,54403.5237708 2024-09-02,14:41:47.000,246,11044058,-795,0,1725288106,12655.51935255,199.11176985000202,54403.754345760004 2024-09-02,14:41:48.000,246,11044078,-795,0,1725288107,12655.526088859995,199.10472072000266,54403.9080624 2024-09-02,14:41:49.000,246,11044099,-795,0,1725288108,12655.47893469,199.1611137600048,54403.88011392 2024-09-02,14:41:50.000,246,11044103,-795,0,1725288109,12655.485670999995,199.15406462999817,54403.922036640004 2024-09-02,14:41:51.000,246,11044074,-795,0,1725288110,12655.45872576,199.16816289000417,54403.92902376 2024-09-02,14:41:52.000,246,11044073,-795,0,1725288111,12655.49240730999,199.1822611500029,54403.64953896001 2024-09-02,14:41:53.000,246,11044077,-795,0,1725288112,12655.445253139995,199.20340854000096,54403.71242304 2024-09-02,14:41:54.000,246,11044092,-795,0,1725288113,12655.43851683,199.1611137600048,54403.54473216 2024-09-02,14:41:55.000,246,11044044,-795,0,1725288114,12655.425044209995,199.16816289000417,54403.31415720001 2024-09-02,14:41:56.000,246,11044070,-795,0,1725288115,12655.49240730999,199.17521202000353,54403.32813144 2024-09-02,14:41:57.000,246,11044118,-795,0,1725288116,12655.49240730999,199.25275245000375,54403.30717008 2024-09-02,14:41:58.000,246,11044106,-795,0,1725288117,12655.465462069995,199.2457033200044,54403.272234480006 2024-09-02,14:41:59.000,246,11044127,-795,0,1725288118,12655.53282516999,199.1822611500029,54403.2792216 2024-09-02,14:42:00.000,246,11044120,-795,0,1725288119,12655.65407874999,199.27389984000183,54403.78229424 2024-09-02,14:42:01.000,246,11044015,-795,0,1725288120,12655.65407874999,199.33029288000398,54403.69844880001 2024-09-02,14:42:02.000,246,11044079,-795,0,1725288121,12655.714705539991,199.37258766000014,54403.656526080005 2024-09-02,14:42:03.000,246,11044128,-795,0,1725288122,12655.66081506,199.40078418000485,54403.6635132 2024-09-02,14:42:04.000,246,11044078,-795,0,1725288123,12655.728178159996,199.42193157000293,54403.418964000004 2024-09-02,14:42:05.000,246,11044082,-795,0,1725288124,12655.667551369996,199.49947200000315,54403.39800264 2024-09-02,14:42:06.000,246,11044076,-795,0,1725288125,12655.775332329991,199.4924228700038,54403.42595112 2024-09-02,14:42:07.000,246,11044095,-795,0,1725288126,12655.809013879996,199.5276685200006,54403.46088672001 2024-09-02,14:42:08.000,246,11044061,-795,0,1725288127,12655.856168049992,199.57701243000338,54403.370054160005 2024-09-02,14:42:09.000,246,11044035,-795,0,1725288128,12655.876376979992,199.52061939000123,54403.069608 2024-09-02,14:42:10.000,246,11044088,-795,0,1725288129,12655.903322220001,199.56996330000402,54403.12550496001 2024-09-02,14:42:11.000,246,11044124,-795,0,1725288130,12655.910058529997,199.61225808000017,54403.42595112 2024-09-02,14:42:12.000,246,11044101,-795,0,1725288131,12656.004366870002,199.61930720999953,54403.272234480006 2024-09-02,14:42:13.000,246,11044050,-795,0,1725288132,12656.017839489992,199.70389676999912,54403.537745040005 2024-09-02,14:42:14.000,246,11044114,-795,0,1725288133,12656.017839489992,199.71799502999784,54403.54473216 2024-09-02,14:42:15.000,246,11044062,-795,0,1725288134,12656.091938899997,199.73209329000383,54403.46088672001 2024-09-02,14:42:16.000,246,11044114,-795,0,1725288135,12656.192983549998,199.77438807,54403.488835200005 2024-09-02,14:42:17.000,246,11044028,-795,0,1725288136,12656.213192479998,199.77438807,54403.40498976 2024-09-02,14:42:18.000,246,11044123,-795,0,1725288137,12656.240137719993,199.82373198000278,54403.42595112 2024-09-02,14:42:19.000,246,11044090,-795,0,1725288138,12656.300764509993,199.88012501999765,54403.46787384 2024-09-02,14:42:20.000,246,11044077,-795,0,1725288139,12656.395072849999,199.90832154000236,54403.48184808001 2024-09-02,14:42:21.000,246,11044112,-795,0,1725288140,12656.354654989998,199.94356718999916,54403.39101552001 2024-09-02,14:42:22.000,246,11044088,-795,0,1725288141,12656.57021690999,200.02815674999874,54403.26524736001 2024-09-02,14:42:23.000,246,11044075,-795,0,1725288142,12656.644316319995,200.11274630999833,54403.49582232 2024-09-02,14:42:24.000,246,11044103,-795,0,1725288143,12656.71841573,200.19733586999791,54403.46787384 2024-09-02,14:42:25.000,246,11044080,-795,0,1725288144,12656.704943109995,200.26077803999942,54403.19537616001 2024-09-02,14:42:26.000,246,11044073,-795,0,1725288145,12656.87335085999,200.30307282000285,54403.50979656001 2024-09-02,14:42:27.000,246,11044114,-795,0,1725288146,12656.94071396,200.40176064000116,54403.593642 2024-09-02,14:42:28.000,246,11044099,-795,0,1725288147,12657.028285989996,200.4581536800033,54403.6635132 2024-09-02,14:42:29.000,246,11044067,-795,0,1725288148,12656.954186579991,200.47225194000202,54403.593642 2024-09-02,14:42:30.000,246,11044143,-795,0,1725288149,12657.008077059996,200.58503801999905,54403.537745040005 2024-09-02,14:42:31.000,246,11044071,-795,0,1725288150,12657.176484809992,200.61323454000376,54403.81024272 2024-09-02,14:42:32.000,246,11044080,-795,0,1725288151,12657.189957429997,200.676676709998,54403.76832000001 2024-09-02,14:42:33.000,246,11044082,-795,0,1725288152,12657.189957429997,200.66962757999863,54403.81722984001 2024-09-02,14:42:34.000,246,11044065,-795,0,1725288153,12657.196693739992,200.69782410000334,54403.63556472 2024-09-02,14:42:35.000,246,11044106,-795,0,1725288154,12657.270793149997,200.66257844999927,54403.71941016001 2024-09-02,14:42:36.000,246,11044092,-795,0,1725288155,12657.358365179993,200.66962757999863,54403.74735864001 2024-09-02,14:42:37.000,246,11044070,-795,0,1725288156,12657.338156249993,200.63438193000184,54403.85216544 2024-09-02,14:42:38.000,246,11044059,-795,0,1725288157,12657.291002079997,200.62733280000248,54403.64953896001 2024-09-02,14:42:39.000,246,11044102,-795,0,1725288158,12657.371837799998,200.5920871499984,54403.61460336 2024-09-02,14:42:40.000,246,11044086,-475,0,1725288159,12657.466146139988,200.6061854100044,54403.96395936001 2024-09-02,14:42:41.000,246,11044105,-795,0,1725288160,12657.459409829993,200.56389063000097,54403.95697224 2024-09-02,14:42:42.000,246,11044064,-795,0,1725288161,12657.466146139988,200.53569411000353,54403.85216544 2024-09-02,14:42:43.000,246,11044103,-795,0,1725288162,12657.520036619993,200.4933993300001,54403.97094648 2024-09-02,14:42:44.000,246,11044114,-795,0,1725288163,12657.452673519998,200.46520281000267,54403.79626848001 2024-09-02,14:42:45.000,246,11044121,-795,0,1725288164,12657.520036619993,200.47930107000138,54403.88710104001 2024-09-02,14:42:46.000,246,11044081,-795,0,1725288165,12657.668235439989,200.50044845999946,54404.13165024001 2024-09-02,14:42:47.000,246,11044098,-795,0,1725288166,12657.72886222999,200.47225194000202,54404.376199440005 2024-09-02,14:42:48.000,246,11044065,-795,0,1725288167,12657.695180679999,200.50044845999946,54404.089727520004 2024-09-02,14:42:49.000,246,11044059,-795,0,1725288168,12657.715389609999,200.4933993300001,54403.8032556 2024-09-02,14:42:50.000,246,11044139,-795,0,1725288169,12657.823170569995,200.51454671999818,54403.97094648 2024-09-02,14:42:51.000,246,11044142,-795,0,1725288170,12657.89053366999,200.51454671999818,54404.02684344 2024-09-02,14:42:52.000,246,11044071,-795,0,1725288171,12657.95116045999,200.52159585000481,54403.92902376 2024-09-02,14:42:53.000,246,11044099,-795,0,1725288172,12657.964633079995,200.5779888899997,54404.1875472 2024-09-02,14:42:54.000,246,11044080,-795,0,1725288173,12657.95116045999,200.54979237000225,54404.29934112001 2024-09-02,14:42:55.000,246,11044115,-795,0,1725288174,12658.005050939995,200.54979237000225,54404.278379760006 2024-09-02,14:42:56.000,246,11044119,-795,0,1725288175,12658.106095589996,200.56389063000097,54404.41812216001 2024-09-02,14:42:57.000,246,11044094,-795,0,1725288176,12658.133040829991,200.52864498000417,54404.39716080001 2024-09-02,14:42:58.000,246,11044084,-795,0,1725288177,12658.193667619991,200.53569411000353,54404.46703200001 2024-09-02,14:42:59.000,246,11044098,-795,0,1725288178,12658.180195,200.51454671999818,54404.52991608 2024-09-02,14:43:00.000,246,11044114,-795,0,1725288179,12658.126304519996,200.4933993300001,54404.57882592 2024-09-02,14:43:01.000,246,11044053,-795,0,1725288180,12658.166722379996,200.52864498000417,54404.56485168001 2024-09-02,14:43:02.000,246,11044079,-795,0,1725288181,12658.234085479991,200.48635020000074,54404.51594184001 2024-09-02,14:43:03.000,246,11044099,-795,0,1725288182,12658.234085479991,200.4933993300001,54404.34126384 2024-09-02,14:43:04.000,246,11044060,-795,0,1725288183,12658.281239650001,200.50749758999882,54404.32030248001 2024-09-02,14:43:05.000,246,11044063,-795,0,1725288184,12658.261030720001,200.4440554200046,54404.24344416 2024-09-02,14:43:06.000,246,11044098,-795,0,1725288185,12658.294712269992,200.4581536800033,54404.56485168001 2024-09-02,14:43:07.000,246,11044082,-795,0,1725288186,12658.328393819997,200.4581536800033,54404.70459408001 2024-09-02,14:43:08.000,246,11044107,-795,0,1725288187,12658.362075370002,200.45110455000395,54404.7465168 2024-09-02,14:43:09.000,246,11044077,-795,0,1725288188,12658.308184889996,200.40176064000116,54404.68363272001 2024-09-02,14:43:10.000,246,11044100,-795,0,1725288189,12658.328393819997,200.36651499000436,54404.816388 2024-09-02,14:43:11.000,246,11044074,-795,0,1725288190,12658.469856329997,200.40176064000116,54405.10984704001 2024-09-02,14:43:12.000,246,11044081,-795,0,1725288191,12658.469856329997,200.38766238000244,54405.13779552001 2024-09-02,14:43:13.000,246,11044071,-795,0,1725288192,12658.530483119997,200.37356412000372,54405.15176976 2024-09-02,14:43:14.000,246,11044056,-795,0,1725288193,12658.348602749997,200.2960236900035,54404.60677440001 2024-09-02,14:43:15.000,246,11044015,-795,0,1725288194,12658.517010499992,200.4299571599986,54404.68363272001 2024-09-02,14:43:16.000,246,11044119,-795,0,1725288195,12658.604582530003,200.33831846999965,54404.64869712 2024-09-02,14:43:17.000,246,11044066,-795,0,1725288196,12658.645000389988,200.4440554200046,54404.79542664 2024-09-02,14:43:18.000,246,11044109,-795,0,1725288197,12658.685418249988,200.48635020000074,54404.7465168 2024-09-02,14:43:19.000,246,11044082,-795,0,1725288198,12658.746045039989,200.47930107000138,54405.06792432001 2024-09-02,14:43:20.000,246,11044105,-795,0,1725288199,12658.874034929999,200.6061854100044,54405.22164096 2024-09-02,14:43:21.000,246,11044033,-795,0,1725288200,12658.941398029994,200.63438193000184,54405.2705508 2024-09-02,14:43:22.000,246,11044076,-795,0,1725288201,12659.03570637,200.7048732300027,54405.2705508 2024-09-02,14:43:23.000,246,11044066,-795,0,1725288202,12659.022233749994,200.7048732300027,54405.52907424 2024-09-02,14:43:24.000,246,11044097,-795,0,1725288203,12659.06938791999,200.71897149000142,54405.52907424 2024-09-02,14:43:25.000,246,11044081,-795,0,1725288204,12659.08959684999,200.74716800999886,54405.53606136 2024-09-02,14:43:26.000,246,11044129,-795,0,1725288205,12659.143487329995,200.7894627900023,54405.564009839996 2024-09-02,14:43:27.000,246,11044108,-795,0,1725288206,12659.284949839996,200.7894627900023,54405.5849712 2024-09-02,14:43:28.000,246,11044044,-795,0,1725288207,12659.37925818,200.7401188799995,54405.31247352 2024-09-02,14:43:29.000,246,11044046,-795,0,1725288208,12659.345576629996,200.77536453000357,54405.35439624001 2024-09-02,14:43:30.000,246,11044118,-795,0,1725288209,12659.419676040001,200.7894627900023,54405.2006796 2024-09-02,14:43:31.000,246,11044077,-795,0,1725288210,12659.507248069996,200.84585583000444,54405.333434880005 2024-09-02,14:43:32.000,246,11044113,-795,0,1725288211,12659.594820099992,200.84585583000444,54405.54304848001 2024-09-02,14:43:33.000,246,11044143,-795,0,1725288212,12659.601556410002,200.9022488699993,54405.7945848 2024-09-02,14:43:34.000,246,11044120,-795,0,1725288213,12659.668919509997,200.92339626000467,54405.7247136 2024-09-02,14:43:35.000,246,11044090,-795,0,1725288214,12659.662183200002,200.96569104000082,54405.99721128001 2024-09-02,14:43:36.000,246,11044119,-795,0,1725288215,12659.796909399993,200.97978929999954,54406.053108240005 2024-09-02,14:43:37.000,246,11044038,-795,0,1725288216,12659.763227850002,201.02208408000297,54405.90637872001 2024-09-02,14:43:38.000,246,11044061,-795,0,1725288217,12659.837327259993,201.05732972999976,54406.122979440006 2024-09-02,14:43:39.000,246,11044086,-795,0,1725288218,12659.884481429988,201.0996245100032,54406.039134 2024-09-02,14:43:40.000,246,11044076,-795,0,1725288219,12659.918162979993,201.1137227700019,54405.885417360005 2024-09-02,14:43:41.000,246,11044107,-795,0,1725288220,12659.938371909993,201.0996245100032,54405.62689392 2024-09-02,14:43:42.000,246,11044084,-795,0,1725288221,12660.153933829999,201.1137227700019,54405.85048176 2024-09-02,14:43:43.000,246,11044108,-795,0,1725288222,12660.160670139994,201.1137227700019,54405.80157192 2024-09-02,14:43:44.000,246,11044104,-795,0,1725288223,12660.261714789995,201.12077190000127,54405.77362344 2024-09-02,14:43:45.000,246,11044035,-795,0,1725288224,12660.382968369995,201.1137227700019,54405.99721128001 2024-09-02,14:43:46.000,246,11044103,-795,0,1725288225,12660.423386229995,201.09257538000384,54406.45137408001 2024-09-02,14:43:47.000,246,11044096,-795,0,1725288226,12660.43685885,201.06437885999912,54406.605090720004 2024-09-02,14:43:48.000,246,11044056,-755,0,1725288227,12660.47727671,201.06437885999912,54406.54919376001 2024-09-02,14:43:49.000,246,11044079,-795,0,1725288228,12660.484013019995,201.0361823400017,54406.59111648 2024-09-02,14:43:50.000,246,11044151,-795,0,1725288229,12660.686102319996,200.99388755999826,54406.737845999996 2024-09-02,14:43:51.000,246,11044124,-795,0,1725288230,12660.692838629991,200.99388755999826,54406.65400056 2024-09-02,14:43:52.000,246,11044085,-795,0,1725288231,12660.746729109997,200.9868384299989,54406.64701344001 2024-09-02,14:43:53.000,246,11044022,-795,0,1725288232,12660.686102319996,201.0009366900049,54406.626052080006 2024-09-02,14:43:54.000,246,11044126,-795,0,1725288233,12660.780410660002,200.97978929999954,54406.339580160005 2024-09-02,14:43:55.000,246,11044049,-755,0,1725288234,12660.773674349992,200.94454365000274,54406.33259304001 2024-09-02,14:43:56.000,246,11044114,-795,0,1725288235,12660.881455310002,200.9515927800021,54406.45137408001 2024-09-02,14:43:57.000,246,11044074,-795,0,1725288236,12660.841037450002,200.93044539000402,54406.52823240001 2024-09-02,14:43:58.000,246,11044084,-795,0,1725288237,12660.827564829997,200.91634712999803,54406.66797480001 2024-09-02,14:43:59.000,246,11044089,-795,0,1725288238,12660.814092209992,200.9515927800021,54406.989382320004 2024-09-02,14:44:00.000,246,11044123,-795,0,1725288239,12660.820828520002,201.0009366900049,54407.05226640001 2024-09-02,14:44:01.000,246,11044104,-795,0,1725288240,12660.733256489992,200.94454365000274,54407.087202 2024-09-02,14:44:02.000,246,11044118,-795,0,1725288241,12660.686102319996,200.97978929999954,54406.9474596 2024-09-02,14:44:03.000,246,11044091,-795,0,1725288242,12660.61873922,200.97978929999954,54406.84963992 2024-09-02,14:44:04.000,246,11044053,-795,0,1725288243,12660.59853029,200.9022488699993,54406.737845999996 2024-09-02,14:44:05.000,246,11044101,-795,0,1725288244,12660.51769457,200.84585583000444,54406.8077172 2024-09-02,14:44:06.000,246,11044095,-795,0,1725288245,12660.463804089995,200.7401188799995,54406.68893616 2024-09-02,14:44:07.000,246,11044067,-795,0,1725288246,12660.443595159995,200.66257844999927,54406.36752864 2024-09-02,14:44:08.000,246,11044093,-795,0,1725288247,12660.51095825999,200.61323454000376,54406.58412936 2024-09-02,14:44:09.000,246,11044079,-795,0,1725288248,12660.45706778,200.4933993300001,54406.64701344001 2024-09-02,14:44:10.000,246,11044145,-795,0,1725288249,12660.39644099,200.46520281000267,54406.71688464001 2024-09-02,14:44:11.000,246,11044126,-795,0,1725288250,12660.3358142,200.30307282000285,54406.6330392 2024-09-02,14:44:12.000,246,11044103,-675,0,1725288251,12660.34928681999,200.21848326000327,54406.8775884 2024-09-02,14:44:13.000,246,11044132,-795,0,1725288252,12660.37623206,200.1197954399977,54407.059253520005 2024-09-02,14:44:14.000,246,11044092,-795,0,1725288253,12660.39644099,200.0352058799981,54406.723871760005 2024-09-02,14:44:15.000,246,11044066,-795,0,1725288254,12660.362759439995,199.8730758899983,54406.737845999996 2024-09-02,14:44:16.000,246,11044073,-795,0,1725288255,12660.423386229995,199.85897762999957,54406.78675584001 2024-09-02,14:44:17.000,246,11044110,-795,0,1725288256,12660.37623206,199.7884863299987,54406.772781600004 2024-09-02,14:44:18.000,246,11044086,-795,0,1725288257,12660.43012253999,199.78143719999935,54406.64701344001 2024-09-02,14:44:19.000,246,11044125,-795,0,1725288258,12660.34928681999,199.71799502999784,54406.65400056 2024-09-02,14:44:20.000,246,11044079,-795,0,1725288259,12660.30886895999,199.70389676999912,54406.52124528 2024-09-02,14:44:21.000,246,11044088,-795,0,1725288260,12660.261714789995,199.60520895000082,54406.54919376001 2024-09-02,14:44:22.000,246,11044120,-795,0,1725288261,12660.160670139994,199.57701243000338,54406.563168 2024-09-02,14:44:23.000,246,11044103,-795,0,1725288262,12660.174142759999,199.56291417000466,54406.59111648 2024-09-02,14:44:24.000,246,11044090,-795,0,1725288263,12660.140461209994,199.51357026000187,54406.54919376001 2024-09-02,14:44:25.000,246,11044086,-795,0,1725288264,12660.153933829999,199.443078960001,54406.605090720004 2024-09-02,14:44:26.000,246,11044074,-795,0,1725288265,12660.073098109999,199.45717721999972,54406.59810360001 2024-09-02,14:44:27.000,246,11044108,-795,0,1725288266,12659.945108219988,199.43602983000164,54406.51425816 2024-09-02,14:44:28.000,246,11044097,-795,0,1725288267,12659.931635599998,199.3937350499982,54406.458361200006 2024-09-02,14:44:29.000,246,11044083,-795,0,1725288268,12659.871008809998,199.35144027000206,54406.41643848 2024-09-02,14:44:30.000,246,11044095,-795,0,1725288269,12659.877745119993,199.25275245000375,54406.563168 2024-09-02,14:44:31.000,246,11044109,-795,0,1725288270,12659.904690359988,199.2809489700012,54406.556180880005 2024-09-02,14:44:32.000,246,11044053,-795,0,1725288271,12659.830590949998,199.2598015800031,54406.47932256001 2024-09-02,14:44:33.000,246,11044096,-795,0,1725288272,12659.783436780002,199.13996636999946,54406.50028392001 2024-09-02,14:44:34.000,246,11044114,-795,0,1725288273,12659.682392130002,199.04127855000115,54406.29765744 2024-09-02,14:44:35.000,246,11044059,-795,0,1725288274,12659.655446889992,199.0342294200018,54406.22778624 2024-09-02,14:44:36.000,246,11044079,-795,0,1725288275,12659.628501649997,198.984885509999,54406.26272184001 2024-09-02,14:44:37.000,246,11044081,-795,0,1725288276,12659.662183200002,198.90029594999942,54406.27669608 2024-09-02,14:44:38.000,246,11044089,-795,0,1725288277,12659.675655819992,198.86505030000262,54406.15092792 2024-09-02,14:44:39.000,246,11044128,-795,0,1725288278,12659.594820099992,198.79455900000175,54406.33259304001 2024-09-02,14:44:40.000,246,11044117,-795,0,1725288279,12659.561138550001,198.68177292000473,54406.269708960004 2024-09-02,14:44:41.000,246,11044020,-795,0,1725288280,12659.628501649997,198.61833075000322,54406.31163168001 2024-09-02,14:44:42.000,246,11044110,-795,0,1725288281,12659.554402239992,198.52669206000428,54406.19983776 2024-09-02,14:44:43.000,246,11044062,-795,0,1725288282,12659.534193309992,198.4421025000047,54406.18586352 2024-09-02,14:44:44.000,246,11044126,-795,0,1725288283,12659.487039139996,198.3293164200004,54406.07406960001 2024-09-02,14:44:45.000,246,11044094,-795,0,1725288284,12659.466830209996,198.27292337999825,54406.07406960001 2024-09-02,14:44:46.000,246,11044099,-795,0,1725288285,12659.534193309992,198.1319407800038,54406.36752864 2024-09-02,14:44:47.000,246,11044088,-795,0,1725288286,12659.493775449992,198.05440035000356,54406.08804384 2024-09-02,14:44:48.000,246,11044107,-795,0,1725288287,12659.500511760001,197.95571252999798,54406.09503096001 2024-09-02,14:44:49.000,246,11044067,-795,0,1725288288,12659.412939729991,197.8993194900031,54405.91336584 2024-09-02,14:44:50.000,246,11044109,-795,0,1725288289,12659.352312939991,197.82177906000288,54405.70375224 2024-09-02,14:44:51.000,246,11044055,-795,0,1725288290,12659.39946711,197.75128776000201,54405.68279088 2024-09-02,14:44:52.000,246,11044097,-795,0,1725288291,12659.345576629996,197.71604210999794,54405.955288560006 2024-09-02,14:44:53.000,246,11044058,-795,0,1725288292,12659.29842246,197.66669820000243,54405.85746888001 2024-09-02,14:44:54.000,246,11044097,-795,0,1725288293,12659.33884032,197.61735428999964,54405.934327200004 2024-09-02,14:44:55.000,246,11044083,-795,0,1725288294,12659.33884032,197.5257156000007,54405.87843024001 2024-09-02,14:44:56.000,246,11044027,-795,0,1725288295,12659.365785559996,197.51161734000198,54405.9692628 2024-09-02,14:44:57.000,246,11044068,-795,0,1725288296,12659.412939729991,197.4622734299992,54405.87843024001 2024-09-02,14:44:58.000,246,11044084,-795,0,1725288297,12659.37925818,197.35653648000152,54406.067082479996 2024-09-02,14:44:59.000,246,11044097,-795,0,1725288298,12659.33210400999,197.29309431000001,54405.91336584 2024-09-02,14:45:00.000,246,11044077,-795,0,1725288299,12659.372521869991,197.2437504000045,54405.75964920001 2024-09-02,14:45:01.000,246,11044088,-795,0,1725288300,12659.453357589991,197.18735736000235,54405.787597680006 2024-09-02,14:45:02.000,246,11044084,-795,0,1725288301,12659.487039139996,197.15211170999828,54405.75266208 2024-09-02,14:45:03.000,246,11044108,-795,0,1725288302,12659.534193309992,197.13801344999956,54405.550035600005 2024-09-02,14:45:04.000,246,11044089,-795,0,1725288303,12659.567874859997,197.11686606000148,54405.550035600005 2024-09-02,14:45:05.000,246,11044039,-795,0,1725288304,12659.608292719997,197.16620997000427,54405.787597680006 2024-09-02,14:45:06.000,246,11044079,-795,0,1725288305,12659.601556410002,197.15916083999764,54405.82253328 2024-09-02,14:45:07.000,246,11044087,-795,0,1725288306,12659.675655819992,197.16620997000427,54405.75266208 2024-09-02,14:45:08.000,246,11044082,-795,0,1725288307,12659.608292719997,197.20145562000107,54405.71073936001 2024-09-02,14:45:09.000,246,11044093,-795,0,1725288308,12659.662183200002,197.20145562000107,54405.69676512 2024-09-02,14:45:10.000,246,11044089,-795,0,1725288309,12659.675655819992,197.20145562000107,54405.955288560006 2024-09-02,14:45:11.000,246,11044084,-795,0,1725288310,12659.749755229997,197.26489779000258,54406.07406960001 2024-09-02,14:45:12.000,246,11044097,-795,0,1725288311,12659.763227850002,197.25079953000386,54406.02515976001 2024-09-02,14:45:13.000,246,11044094,-795,0,1725288312,12659.749755229997,197.26489779000258,54405.73868784001 2024-09-02,14:45:14.000,246,11044112,-795,0,1725288313,12659.662183200002,197.3283399600041,54405.4801644 2024-09-02,14:45:15.000,246,11044111,-795,0,1725288314,12659.668919509997,197.3424382200028,54405.35439624001 2024-09-02,14:45:16.000,246,11044082,-795,0,1725288315,12659.689128439997,197.38473299999896,54405.47317728001 2024-09-02,14:45:17.000,246,11044102,-795,0,1725288316,12659.749755229997,197.4058803900043,54405.73868784001 2024-09-02,14:45:18.000,246,11044058,-795,0,1725288317,12659.756491539993,197.38473299999896,54405.85048176 2024-09-02,14:45:19.000,246,11044080,-795,0,1725288318,12659.743018920002,197.41997865000303,54405.864456 2024-09-02,14:45:20.000,246,11044087,-795,0,1725288319,12659.716073679992,197.41997865000303,54405.78061056001 2024-09-02,14:45:21.000,246,11044061,-795,0,1725288320,12659.749755229997,197.41997865000303,54405.94131432 2024-09-02,14:45:22.000,246,11044084,-795,0,1725288321,12659.716073679992,197.4411260400011,54406.11599232001 2024-09-02,14:45:23.000,246,11044104,-795,0,1725288322,12659.689128439997,197.4411260400011,54406.01118552 2024-09-02,14:45:24.000,246,11044055,-795,0,1725288323,12659.689128439997,197.44817517000047,54405.94830144001 2024-09-02,14:45:25.000,246,11044113,-795,0,1725288324,12659.722809990002,197.50456821000262,54405.87144312 2024-09-02,14:45:26.000,246,11044093,-795,0,1725288325,12659.783436780002,197.5257156000007,54405.55702272 2024-09-02,14:45:27.000,246,11044086,-795,0,1725288326,12659.756491539993,197.5398138599994,54405.619906800006 2024-09-02,14:45:28.000,246,11044077,-795,0,1725288327,12659.628501649997,197.624403419999,54405.5151 2024-09-02,14:45:29.000,246,11044042,-795,0,1725288328,12659.662183200002,197.6878455900005,54405.396318959996 2024-09-02,14:45:30.000,246,11044096,-795,0,1725288329,12659.716073679992,197.70899297999858,54405.66182952001 2024-09-02,14:45:31.000,246,11044070,-795,0,1725288330,12659.749755229997,197.84292645000096,54405.7945848 2024-09-02,14:45:32.000,246,11044109,-795,0,1725288331,12659.743018920002,197.89227036000375,54405.82952040001 2024-09-02,14:45:33.000,246,11044097,-795,0,1725288332,12659.675655819992,197.9839090500027,54406.04612112001 2024-09-02,14:45:34.000,246,11044065,-795,0,1725288333,12659.749755229997,198.0191546999995,54406.039134 2024-09-02,14:45:35.000,246,11044112,-795,0,1725288334,12659.749755229997,198.08964600000036,54406.067082479996 2024-09-02,14:45:36.000,246,11044056,-795,0,1725288335,12659.803645710002,198.16013730000122,54406.15092792 2024-09-02,14:45:37.000,246,11044024,-795,0,1725288336,12659.837327259993,198.2658742499989,54406.1090052 2024-09-02,14:45:38.000,246,11044085,-795,0,1725288337,12659.871008809998,198.31521816000168,54405.85746888001 2024-09-02,14:45:39.000,246,11044070,-795,0,1725288338,12659.850799879998,198.39980772000126,54405.452215920006 2024-09-02,14:45:40.000,246,11044129,-795,0,1725288339,12659.817118329993,198.44915163000405,54405.41728032 2024-09-02,14:45:41.000,246,11044102,-795,0,1725288340,12659.897954049993,198.58308509999915,54405.5849712 2024-09-02,14:45:42.000,246,11044078,-795,0,1725288341,12659.931635599998,198.5760359699998,54405.52208712001 2024-09-02,14:45:43.000,246,11044044,-795,0,1725288342,12659.938371909993,198.7029203100028,54405.71073936001 2024-09-02,14:45:44.000,246,11044086,-795,0,1725288343,12659.938371909993,198.75226421999832,54405.77362344 2024-09-02,14:45:45.000,246,11044086,-795,0,1725288344,12659.931635599998,198.85800117000326,54405.885417360005 2024-09-02,14:45:46.000,246,11044037,-795,0,1725288345,12660.019207629994,198.8509520400039,54406.08105672 2024-09-02,14:45:47.000,246,11044080,-795,0,1725288346,12660.046152869989,198.95668899000157,54406.06009536 2024-09-02,14:45:48.000,246,11044087,-795,0,1725288347,12660.052889179999,199.0342294200018,54406.09503096001 2024-09-02,14:45:49.000,246,11044068,-795,0,1725288348,12660.066361799989,199.0694750699986,54405.885417360005 2024-09-02,14:45:50.000,246,11044110,-795,0,1725288349,12660.019207629994,199.11881898000138,54405.81554616 2024-09-02,14:45:51.000,246,11044071,-795,0,1725288350,12660.046152869989,199.2316050599984,54405.717726480005 2024-09-02,14:45:52.000,246,11044056,-795,0,1725288351,12660.19435169,199.23865418999776,54405.71073936001 2024-09-02,14:45:53.000,246,11044065,-795,0,1725288352,12660.180879069994,199.2598015800031,54405.60593256 2024-09-02,14:45:54.000,246,11044074,-795,0,1725288353,12660.22803323999,199.26685071000247,54405.501125760005 2024-09-02,14:45:55.000,246,11044075,-795,0,1725288354,12660.221296929994,199.37258766000014,54405.48715152 2024-09-02,14:45:56.000,246,11044079,-795,0,1725288355,12660.26845109999,199.316194619998,54405.71073936001 2024-09-02,14:45:57.000,246,11044049,-795,0,1725288356,12660.25497848,199.36553853000078,54406.122979440006 2024-09-02,14:45:58.000,246,11044075,-795,0,1725288357,12660.43685885,199.35848940000142,54406.234773359996 2024-09-02,14:45:59.000,246,11044061,-795,0,1725288358,12660.423386229995,199.42193157000293,54406.25573472 2024-09-02,14:46:00.000,246,11044041,-795,0,1725288359,12660.484013019995,199.42898070000228,54406.22778624 2024-09-02,14:46:01.000,246,11044013,-795,0,1725288360,12660.504221949996,199.443078960001,54405.955288560006 2024-09-02,14:46:02.000,246,11044025,-795,0,1725288361,12660.571585049991,199.47127547999844,54406.07406960001 2024-09-02,14:46:03.000,246,11044087,-795,0,1725288362,12660.55137611999,199.5276685200006,54406.04612112001 2024-09-02,14:46:04.000,246,11044088,-795,0,1725288363,12660.571585049991,199.47127547999844,54406.067082479996 2024-09-02,14:46:05.000,246,11044094,-795,0,1725288364,12660.585057669996,199.5065211300025,54405.885417360005 2024-09-02,14:46:06.000,246,11044048,-795,0,1725288365,12660.659157080001,199.52061939000123,54405.899391599996 2024-09-02,14:46:07.000,246,11044102,-795,0,1725288366,12660.739992800001,199.47127547999844,54405.98323704 2024-09-02,14:46:08.000,246,11044070,-795,0,1725288367,12660.793883279992,199.46422634999908,54406.15092792 2024-09-02,14:46:09.000,246,11044018,-795,0,1725288368,12660.766938039997,199.48537374000443,54406.04612112001 2024-09-02,14:46:10.000,246,11044089,-795,0,1725288369,12660.841037450002,199.4783246099978,54406.437399840004 2024-09-02,14:46:11.000,246,11044073,-795,0,1725288370,12660.820828520002,199.47127547999844,54406.36752864 2024-09-02,14:46:12.000,246,11044108,-795,0,1725288371,12660.915136859992,199.45717721999972,54406.25573472 2024-09-02,14:46:13.000,246,11044093,-795,0,1725288372,12660.935345789992,199.4924228700038,54406.21381200001 2024-09-02,14:46:14.000,246,11044113,-795,0,1725288373,12660.995972579993,199.443078960001,54406.2487476 2024-09-02,14:46:15.000,246,11044095,-795,0,1725288374,12661.063335680003,199.38668591999885,54406.29765744 2024-09-02,14:46:16.000,246,11044095,-795,0,1725288375,12661.137435089993,199.3796367899995,54406.3186188 2024-09-02,14:46:17.000,246,11044014,-795,0,1725288376,12661.083544609988,199.3443911400027,54406.28368320001 2024-09-02,14:46:18.000,246,11044099,-795,0,1725288377,12661.110489849998,199.2457033200044,54406.102018080004 2024-09-02,14:46:19.000,246,11044101,-795,0,1725288378,12661.070071989998,199.1822611500029,54405.96227568 2024-09-02,14:46:20.000,246,11044094,-795,0,1725288379,12661.076808299993,199.08357333000458,54406.053108240005 2024-09-02,14:46:21.000,246,11044089,-795,0,1725288380,12661.110489849998,199.06242593999923,54406.20682488 2024-09-02,14:46:22.000,246,11044084,-795,0,1725288381,12661.130698779998,198.97078725000028,54406.1788764 2024-09-02,14:46:23.000,246,11044074,-795,0,1725288382,12661.043126750003,198.9496398600022,54406.26272184001 2024-09-02,14:46:24.000,246,11044051,-795,0,1725288383,12661.117226159993,198.8861976900007,54406.122979440006 2024-09-02,14:46:25.000,246,11043982,-795,0,1725288384,12661.076808299993,198.7875098700024,54406.29765744 2024-09-02,14:46:26.000,246,11044099,-795,0,1725288385,12661.130698779998,198.6394781400013,54406.19983776 2024-09-02,14:46:27.000,246,11044059,-795,0,1725288386,12661.036390439993,198.54783945000236,54406.2487476 2024-09-02,14:46:28.000,246,11044070,-795,0,1725288387,12660.894927929992,198.41390597999998,54406.08804384 2024-09-02,14:46:29.000,246,11044115,-795,0,1725288388,12660.861246380002,198.31521816000168,54405.84349464 2024-09-02,14:46:30.000,246,11044113,-795,0,1725288389,12660.827564829997,198.23767773000145,54406.053108240005 2024-09-02,14:46:31.000,246,11044073,-795,0,1725288390,12660.874718999992,198.1178425199978,54406.24176048001 2024-09-02,14:46:32.000,246,11044037,-795,0,1725288391,12660.874718999992,198.06849861000228,54406.16490216001 2024-09-02,14:46:34.000,246,11044112,-795,0,1725288393,12660.820828520002,197.87817209999776,54406.1090052 2024-09-02,14:46:35.000,246,11044086,-795,0,1725288394,12660.787146969997,197.81472993000352,54406.11599232001 2024-09-02,14:46:36.000,246,11044077,-795,0,1725288395,12660.787146969997,197.79358253999817,54406.067082479996 2024-09-02,14:46:37.000,246,11044080,-795,0,1725288396,12660.713047559992,197.6525999400037,54406.08804384 2024-09-02,14:46:38.000,246,11044138,-795,0,1725288397,12660.800619590002,197.5891577700022,54406.12996656 2024-09-02,14:46:39.000,246,11044091,-795,0,1725288398,12660.773674349992,197.48342082000454,54406.15791504 2024-09-02,14:46:40.000,246,11044092,-795,0,1725288399,12660.915136859992,197.4058803900043,54406.19285064001 2024-09-02,14:46:41.000,246,11044053,-795,0,1725288400,12660.935345789992,197.30719256999873,54406.1090052 2024-09-02,14:46:42.000,246,11044098,-795,0,1725288401,12660.928609479997,197.22260300999915,54406.1090052 2024-09-02,14:46:43.000,246,11044048,-795,0,1725288402,12660.995972579993,197.14506257999892,54406.18586352 2024-09-02,14:46:44.000,246,11044085,-795,0,1725288403,12660.935345789992,197.0957186700034,54406.20682488 2024-09-02,14:46:45.000,246,11044068,-795,0,1725288404,12660.975763649993,196.94063781000295,54405.885417360005 2024-09-02,14:46:46.000,246,11044128,-795,0,1725288405,12660.969027339997,196.89129390000016,54405.85746888001 2024-09-02,14:46:47.000,246,11044050,-795,0,1725288406,12661.056599369993,196.8208025999993,54405.899391599996 2024-09-02,14:46:48.000,246,11044056,-795,0,1725288407,12661.097017229993,196.7855569500025,54405.73868784001 2024-09-02,14:46:49.000,246,11044097,-715,0,1725288408,12661.090280919998,196.6868691300042,54405.75964920001 2024-09-02,14:46:50.000,246,11044086,-795,0,1725288409,12661.029654129998,196.69391826000356,54405.84349464 2024-09-02,14:46:51.000,246,11044048,-795,0,1725288410,12660.995972579993,196.5740830499999,54405.80855904001 2024-09-02,14:46:52.000,246,11044103,-795,0,1725288411,12661.049863059998,196.5106408799984,54405.87843024001 2024-09-02,14:46:53.000,246,11044099,-795,0,1725288412,12661.022917820002,196.46834610000224,54405.885417360005 2024-09-02,14:46:54.000,246,11044034,-795,0,1725288413,12660.995972579993,196.4401495800048,54405.934327200004 2024-09-02,14:46:55.000,246,11044055,-795,0,1725288414,12660.921873170002,196.33441262999986,54405.92035296 2024-09-02,14:46:56.000,246,11044059,-795,0,1725288415,12660.827564829997,196.2780195899977,54405.97624992001 2024-09-02,14:46:57.000,246,11044060,-795,0,1725288416,12660.841037450002,196.20047916000476,54405.98323704 2024-09-02,14:46:58.000,246,11044051,-795,0,1725288417,12660.787146969997,196.15113525000197,54405.75964920001 2024-09-02,14:46:59.000,246,11044041,-795,0,1725288418,12660.726520179996,196.0806439500011,54405.66182952001 2024-09-02,14:47:00.000,246,11044030,-795,0,1725288419,12660.699574940001,196.00310352000088,54405.382344720005 2024-09-02,14:47:01.000,246,11044094,-795,0,1725288420,12660.692838629991,195.9185139600013,54405.46619016 2024-09-02,14:47:02.000,246,11044079,-795,0,1725288421,12660.713047559992,195.82687527000235,54405.6548424 2024-09-02,14:47:03.000,246,11044074,-795,0,1725288422,12660.713047559992,195.6858926700006,54405.80157192 2024-09-02,14:47:04.000,246,11044063,-795,0,1725288423,12660.679366010001,195.62949962999846,54405.71073936001 2024-09-02,14:47:05.000,246,11044097,-795,0,1725288424,12660.625475529996,195.488517030004,54405.61291968001 2024-09-02,14:47:06.000,246,11044022,-795,0,1725288425,12660.679366010001,195.35458356000163,54405.68977800001 2024-09-02,14:47:07.000,246,11044072,-795,0,1725288426,12660.679366010001,195.2136009599999,54405.69676512 2024-09-02,14:47:08.000,246,11044080,-795,0,1725288427,12660.672629699991,195.05147097000008,54405.81554616 2024-09-02,14:47:09.000,246,11044058,-795,0,1725288428,12660.53116718999,194.89639010999963,54405.766636320004 2024-09-02,14:47:10.000,246,11044069,-795,0,1725288429,12660.57832136,194.80475142000068,54405.61291968001 2024-09-02,14:47:11.000,246,11044088,-795,0,1725288430,12660.625475529996,194.66376881999895,54405.564009839996 2024-09-02,14:47:12.000,246,11044078,-795,0,1725288431,12660.591793979991,194.5368844800032,54405.27753792001 2024-09-02,14:47:13.000,246,11044004,-795,0,1725288432,12660.484013019995,194.36770536000404,54405.214653840005 2024-09-02,14:47:14.000,246,11044048,-795,0,1725288433,12660.47054039999,194.3113123200019,54405.116834160006 2024-09-02,14:47:15.000,246,11044082,-795,0,1725288434,12660.403177299995,194.3254105800006,54405.38933184 2024-09-02,14:47:16.000,246,11044068,-795,0,1725288435,12660.322341579995,194.25491927999974,54405.333434880005 2024-09-02,14:47:17.000,246,11044097,-795,0,1725288436,12660.16740644999,194.20557537000423,54405.284525040006 2024-09-02,14:47:18.000,246,11044065,-795,0,1725288437,12660.24824216999,194.19852624000487,54405.382344720005 2024-09-02,14:47:19.000,246,11044065,-795,0,1725288438,12660.093307039999,194.14918233000208,54405.382344720005 2024-09-02,14:47:20.000,246,11044086,-795,0,1725288439,12659.958580839993,194.1632805900008,54405.34740912 2024-09-02,14:47:21.000,246,11044052,-795,0,1725288440,12659.924899289988,194.13508407000336,54405.50811288 2024-09-02,14:47:22.000,246,11044036,-795,0,1725288441,12659.796909399993,194.1632805900008,54405.263563680004 2024-09-02,14:47:23.000,246,11044054,-795,0,1725288442,12659.756491539993,194.14918233000208,54405.08189856 2024-09-02,14:47:24.000,246,11044075,-795,0,1725288443,12659.716073679992,194.19852624000487,54404.90023344001 2024-09-02,14:47:25.000,246,11044085,-795,0,1725288444,12659.547665929997,194.21262450000359,54404.78843952 2024-09-02,14:47:26.000,246,11044065,-795,0,1725288445,12659.500511760001,194.21967363000294,54404.76747816 2024-09-02,14:47:27.000,246,11044053,-795,0,1725288446,12659.507248069996,194.19147710999823,54404.90722056 2024-09-02,14:47:28.000,246,11044065,-795,0,1725288447,12659.527456999997,194.19852624000487,54405.01901448001 2024-09-02,14:47:29.000,246,11044062,-795,0,1725288448,12659.419676040001,194.1632805900008,54405.08888568001 2024-09-02,14:47:30.000,246,11044066,-795,0,1725288449,12659.29842246,194.12098581000464,54404.879272080005 2024-09-02,14:47:31.000,246,11044018,-795,0,1725288450,12659.25126828999,194.02229798999906,54405.00504024 2024-09-02,14:47:32.000,246,11044087,-795,0,1725288451,12659.37925818,193.98705234000226,54405.19369248 2024-09-02,14:47:33.000,246,11044127,-795,0,1725288452,12659.352312939991,193.9165610400014,54405.17971824 2024-09-02,14:47:34.000,246,11044092,-795,0,1725288453,12659.39946711,193.8672171299986,54405.15875688001 2024-09-02,14:47:35.000,246,11044087,-795,0,1725288454,12659.39946711,193.74738192000223,54405.116834160006 2024-09-02,14:47:36.000,246,11044088,-795,0,1725288455,12659.392730799991,193.69098888000008,54404.55786456001 2024-09-02,14:47:37.000,246,11044050,-795,0,1725288456,12659.406203419996,193.6204975799992,54404.56485168001 2024-09-02,14:47:38.000,246,11044040,-795,0,1725288457,12659.31189507999,193.5711536700037,54404.60677440001 2024-09-02,14:47:39.000,246,11044048,-795,0,1725288458,12659.345576629996,193.49361324000347,54404.494980480005 2024-09-02,14:47:40.000,246,11044039,-795,0,1725288459,12659.33210400999,193.50066237000283,54404.55087744 2024-09-02,14:47:41.000,246,11044095,-795,0,1725288460,12659.352312939991,193.4865641100041,54404.62773576 2024-09-02,14:47:42.000,246,11044094,-795,0,1725288461,12659.35904925,193.5218097600009,54404.75350392001 2024-09-02,14:47:43.000,246,11044079,-795,0,1725288462,12659.37925818,193.55000627999834,54404.94215616001 2024-09-02,14:47:44.000,246,11044059,-795,0,1725288463,12659.31189507999,193.6063993200005,54404.90722056 2024-09-02,14:47:45.000,246,11044050,-795,0,1725288464,12659.27821353,193.65574323000328,54404.760491040004 2024-09-02,14:47:46.000,246,11044014,-795,0,1725288465,12659.244531979995,193.74738192000223,54404.75350392001 2024-09-02,14:47:47.000,246,11044060,-795,0,1725288466,12659.21085042999,193.86016799999925,54404.711581200005 2024-09-02,14:47:48.000,246,11044114,-795,0,1725288467,12659.204114119995,193.9800032100029,54404.543890320005 2024-09-02,14:47:49.000,246,11044080,-795,0,1725288468,12659.0559153,194.00819973000034,54404.15261160001 2024-09-02,14:47:50.000,246,11044073,-795,0,1725288469,12658.99528851,194.14918233000208,54404.20152144001 2024-09-02,14:47:51.000,246,11044081,-795,0,1725288470,12659.03570637,194.2619684099991,54404.30632824 2024-09-02,14:47:52.000,246,11044106,-795,0,1725288471,12658.981815889994,194.3747544900034,54404.327289600005 2024-09-02,14:47:53.000,246,11044033,-795,0,1725288472,12658.941398029994,194.46639318000234,54404.34126384 2024-09-02,14:47:54.000,246,11044068,-795,0,1725288473,12658.961606959994,194.55098274000193,54404.543890320005 2024-09-02,14:47:55.000,246,11044096,-795,0,1725288474,12658.833617069999,194.6355723000015,54404.66965848 2024-09-02,14:47:56.000,246,11044077,-795,0,1725288475,12658.860562309994,194.60737578000408,54404.55786456001 2024-09-02,14:47:57.000,246,11044087,-795,0,1725288476,12658.900980169994,194.71311273000174,54404.64869712 2024-09-02,14:47:58.000,246,11044067,-795,0,1725288477,12658.880771239994,194.7836040300026,54404.73952968 2024-09-02,14:47:59.000,246,11044065,-795,0,1725288478,12658.860562309994,194.84704620000412,54404.46703200001 2024-09-02,14:48:00.000,246,11044095,-795,0,1725288479,12658.813408139999,194.83999707000476,54404.38318656 2024-09-02,14:48:01.000,246,11044005,-795,0,1725288480,12658.826880759989,194.83999707000476,54404.48100624 2024-09-02,14:48:02.000,246,11044095,-795,0,1725288481,12658.806671829989,194.9175374999977,54404.3622252 2024-09-02,14:48:03.000,246,11044088,-795,0,1725288482,12658.772990279998,194.92458663000434,54404.13165024001 2024-09-02,14:48:04.000,246,11044059,-795,0,1725288483,12658.752781349998,194.92458663000434,54404.14562448 2024-09-02,14:48:05.000,246,11044098,-795,0,1725288484,12658.719099799993,194.97393053999986,54404.06876616 2024-09-02,14:48:06.000,246,11044072,-795,0,1725288485,12658.732572419998,194.9668814100005,54404.278379760006 2024-09-02,14:48:07.000,246,11044052,-795,0,1725288486,12658.847089689989,195.0162253200033,54404.52991608 2024-09-02,14:48:08.000,246,11044079,-795,0,1725288487,12658.820144449994,195.0796674900048,54404.662671360005 2024-09-02,14:48:09.000,246,11043964,-795,0,1725288488,12658.766253969989,195.1149131400016,54404.33427672 2024-09-02,14:48:10.000,246,11044088,-795,0,1725288489,12658.779726589994,195.1290114000003,54404.39716080001 2024-09-02,14:48:11.000,246,11044023,-795,0,1725288490,12658.759517659993,195.19950270000118,54404.25043128001 2024-09-02,14:48:12.000,246,11044057,-795,0,1725288491,12658.772990279998,195.26999400000204,54404.31331536 2024-09-02,14:48:13.000,246,11044048,-795,0,1725288492,12658.746045039989,195.35458356000163,54404.32030248001 2024-09-02,14:48:14.000,246,11044065,-795,0,1725288493,12658.766253969989,195.39687833999778,54404.35523808 2024-09-02,14:48:15.000,246,11044128,-795,0,1725288494,12658.725836109988,195.4603205099993,54404.31331536 2024-09-02,14:48:16.000,246,11044069,-795,0,1725288495,12658.746045039989,195.5237626800008,54404.110688880006 2024-09-02,14:48:17.000,246,11044030,-795,0,1725288496,12658.645000389988,195.56605746000423,54403.83120408 2024-09-02,14:48:18.000,246,11044003,-795,0,1725288497,12658.651736699998,195.64359789000446,54404.19453432 2024-09-02,14:48:19.000,246,11044113,-795,0,1725288498,12658.631527769998,195.7352365800034,54404.257418400004 2024-09-02,14:48:20.000,246,11044049,-795,0,1725288499,12658.591109909998,195.81277701000363,54404.22248280001 2024-09-02,14:48:21.000,246,11044023,-795,0,1725288500,12658.449647399997,195.89736657000321,54404.41812216001 2024-09-02,14:48:22.000,246,11044057,-795,0,1725288501,12658.510274189997,196.02425090999895,54404.278379760006 2024-09-02,14:48:23.000,246,11044088,-795,0,1725288502,12658.537219429993,196.06654569000239,54404.425109280004 2024-09-02,14:48:24.000,246,11044075,-795,0,1725288503,12658.570900979998,196.1440861200026,54404.26440552 2024-09-02,14:48:25.000,246,11044019,-795,0,1725288504,12658.436174779992,196.17228264000005,54404.18056008001 2024-09-02,14:48:26.000,246,11044104,-795,0,1725288505,12658.517010499992,196.2286756800022,54404.10370176001 2024-09-02,14:48:27.000,246,11044127,-795,0,1725288506,12658.577637289993,196.32031437000114,54404.278379760006 2024-09-02,14:48:28.000,246,11044074,-795,0,1725288507,12658.591109909998,196.390805670002,54404.28536688 2024-09-02,14:48:29.000,246,11044095,-795,0,1725288508,12658.456383709992,196.32031437000114,54404.12466312 2024-09-02,14:48:30.000,246,11044066,-795,0,1725288509,12658.523746810002,196.28506872000435,54404.117676 2024-09-02,14:48:31.000,246,11044086,-795,0,1725288510,12658.651736699998,196.35556001999794,54404.06876616 2024-09-02,14:48:32.000,246,11044035,-795,0,1725288511,12658.624791460003,196.40490393000073,54404.14562448 2024-09-02,14:48:33.000,246,11044038,-795,0,1725288512,12658.692154559998,196.36965828000393,54404.23645704 2024-09-02,14:48:34.000,246,11044064,-795,0,1725288513,12658.779726589994,196.36260915000457,54404.02684344 2024-09-02,14:48:35.000,246,11044072,-795,0,1725288514,12658.752781349998,196.45424784000352,54404.18056008001 2024-09-02,14:48:36.000,246,11044073,-795,0,1725288515,12658.88750754999,196.4894934900003,54404.159598720005 2024-09-02,14:48:37.000,246,11044100,-795,0,1725288516,12658.880771239994,196.52473914000439,54404.30632824 2024-09-02,14:48:38.000,246,11044125,-795,0,1725288517,12658.921189099994,196.55293566000182,54404.35523808 2024-09-02,14:48:39.000,246,11044078,-795,0,1725288518,12658.96834326999,196.59523043999798,54404.327289600005 2024-09-02,14:48:40.000,246,11044098,-795,0,1725288519,12658.961606959994,196.65162348000013,54404.1875472 2024-09-02,14:48:41.000,246,11044062,-795,0,1725288520,12659.03570637,196.70096739000292,54404.27139264001 2024-09-02,14:48:42.000,246,11044121,-795,0,1725288521,12658.98855219999,196.82785172999866,54404.613761520006 2024-09-02,14:48:43.000,246,11044099,-795,0,1725288522,12659.03570637,196.79965521000122,54404.34825096001 2024-09-02,14:48:44.000,246,11044110,-795,0,1725288523,12658.88750754999,196.92653955000424,54404.292354 2024-09-02,14:48:45.000,246,11044095,-795,0,1725288524,12658.833617069999,196.99703084999783,54404.27139264001 2024-09-02,14:48:46.000,246,11044070,-795,0,1725288525,12658.867298619989,197.07457127999805,54404.25043128001 2024-09-02,14:48:47.000,246,11044099,-795,0,1725288526,12658.88750754999,197.17325910000363,54404.18056008001 2024-09-02,14:48:48.000,246,11044051,-795,0,1725288527,12658.860562309994,197.3424382200028,54404.46004488 2024-09-02,14:48:49.000,246,11043987,-795,0,1725288528,12658.786462899989,197.38473299999896,54404.46703200001 2024-09-02,14:48:50.000,246,11044112,-795,0,1725288529,12658.752781349998,197.4904699500039,54404.34126384 2024-09-02,14:48:51.000,246,11044031,-795,0,1725288530,12658.759517659993,197.4622734299992,54404.34825096001 2024-09-02,14:48:52.000,246,11044076,-795,0,1725288531,12658.806671829989,197.56801038000413,54404.40414792 2024-09-02,14:48:53.000,246,11044073,-795,0,1725288532,12658.793199209998,197.56801038000413,54404.41812216001 2024-09-02,14:48:54.000,246,11044079,-795,0,1725288533,12658.847089689989,197.55391211999813,54404.68363272001 2024-09-02,14:48:55.000,246,11044080,-795,0,1725288534,12658.867298619989,197.5257156000007,54404.64869712 2024-09-02,14:48:56.000,246,11044079,-795,0,1725288535,12658.880771239994,197.5257156000007,54404.327289600005 2024-09-02,14:48:57.000,246,11044092,-795,0,1725288536,12658.914452789999,197.4270277800024,54404.45305776 2024-09-02,14:48:58.000,246,11044088,-795,0,1725288537,12658.900980169994,197.4270277800024,54404.1875472 2024-09-02,14:48:59.000,246,11044048,-795,0,1725288538,12658.941398029994,197.36358561000088,54404.16658584 2024-09-02,14:49:00.000,246,11044061,-795,0,1725288539,12658.954870649999,197.33538909000345,54404.03383056001 2024-09-02,14:49:01.000,246,11044084,-795,0,1725288540,12658.853825999999,197.27194692000194,54404.257418400004 2024-09-02,14:49:02.000,246,11044054,-795,0,1725288541,12659.01549744,197.20850475000043,54404.52292896 2024-09-02,14:49:03.000,246,11044043,-715,0,1725288542,12658.961606959994,197.1309643200002,54404.5019676 2024-09-02,14:49:04.000,246,11044074,-795,0,1725288543,12658.921189099994,197.15211170999828,54404.5019676 2024-09-02,14:49:05.000,246,11044102,-795,0,1725288544,12658.853825999999,197.04637476000062,54404.46703200001 2024-09-02,14:49:06.000,246,11044029,-795,0,1725288545,12658.766253969989,196.96178520000103,54404.36921232001 2024-09-02,14:49:07.000,246,11044048,-795,0,1725288546,12658.799935519994,196.90539215999888,54404.56485168001 2024-09-02,14:49:08.000,246,11044096,-795,0,1725288547,12658.779726589994,196.8701465100021,54404.592800160004 2024-09-02,14:49:09.000,246,11044077,-795,0,1725288548,12658.685418249988,196.83490085999802,54404.48100624 2024-09-02,14:49:10.000,246,11044114,-795,0,1725288549,12658.624791460003,196.86309738000273,54403.99889496 2024-09-02,14:49:11.000,246,11044125,-795,0,1725288550,12658.523746810002,196.848999120004,54404.00588208 2024-09-02,14:49:12.000,246,11044046,-795,0,1725288551,12658.517010499992,196.86309738000273,54404.13165024001 2024-09-02,14:49:13.000,246,11043962,-795,0,1725288552,12658.422702160002,196.86309738000273,54404.07575328 2024-09-02,14:49:14.000,246,11044023,-795,0,1725288553,12658.368811679997,196.8701465100021,54404.117676 2024-09-02,14:49:15.000,246,11044023,-795,0,1725288554,12658.274503339991,196.89129390000016,54404.26440552 2024-09-02,14:49:16.000,246,11043993,-795,0,1725288555,12658.220612860001,196.89834302999952,54404.10370176001 2024-09-02,14:49:17.000,246,11044038,-795,0,1725288556,12658.227349169996,196.91244128999824,54404.38318656 2024-09-02,14:49:18.000,246,11044059,-795,0,1725288557,12658.166722379996,196.9335886800036,54404.39716080001 2024-09-02,14:49:19.000,246,11044080,-795,0,1725288558,12658.106095589996,196.91244128999824,54404.36921232001 2024-09-02,14:49:20.000,246,11044055,-795,0,1725288559,12658.05220510999,196.9476869400023,54404.22248280001 2024-09-02,14:49:21.000,246,11044032,-795,0,1725288560,12658.05894142,196.91244128999824,54404.35523808 2024-09-02,14:49:22.000,246,11044046,-795,0,1725288561,12658.03873249,196.92653955000424,54404.01286920001 2024-09-02,14:49:23.000,246,11044064,-795,0,1725288562,12657.984842009995,196.91244128999824,54403.97094648 2024-09-02,14:49:24.000,246,11044082,-795,0,1725288563,12658.025259869995,196.8208025999993,54403.76832000001 2024-09-02,14:49:25.000,246,11044067,-795,0,1725288564,12657.95789677,196.77145869000378,54403.775307120006 2024-09-02,14:49:26.000,246,11044069,-795,0,1725288565,12657.9781057,196.74326216999907,54403.76832000001 2024-09-02,14:49:27.000,246,11044057,-795,0,1725288566,12658.085886659996,196.6868691300042,54403.81024272 2024-09-02,14:49:28.000,246,11044058,-795,0,1725288567,12658.065677729996,196.66572173999884,54403.97094648 2024-09-02,14:49:29.000,246,11044012,-795,0,1725288568,12658.05894142,196.65162348000013,54404.292354 2024-09-02,14:49:30.000,246,11044072,-795,0,1725288569,12658.01852356,196.59523043999798,54404.110688880006 2024-09-02,14:49:31.000,246,11044030,-795,0,1725288570,12657.984842009995,196.60932870000397,54404.16658584 2024-09-02,14:49:32.000,246,11044058,-795,0,1725288571,12657.984842009995,196.5740830499999,54404.12466312 2024-09-02,14:49:33.000,246,11044060,-795,0,1725288572,12657.944424149995,196.58818130999862,54403.92902376 2024-09-02,14:49:34.000,246,11044081,-795,0,1725288573,12657.95116045999,196.56703392000054,54403.94998512 2024-09-02,14:49:35.000,246,11044050,-795,0,1725288574,12657.944424149995,196.53178827000374,54403.95697224 2024-09-02,14:49:36.000,246,11044004,-795,0,1725288575,12657.95789677,196.55293566000182,54403.9779336 2024-09-02,14:49:37.000,246,11044019,-795,0,1725288576,12657.91074259999,196.48244436000095,54403.69146168 2024-09-02,14:49:38.000,246,11044049,-795,0,1725288577,12657.843379499995,196.45424784000352,54403.62857760001 2024-09-02,14:49:39.000,246,11044072,-795,0,1725288578,12657.782752709994,196.43310044999816,54403.51678368 2024-09-02,14:49:40.000,246,11044085,-795,0,1725288579,12657.715389609999,196.43310044999816,54403.57966776001 2024-09-02,14:49:41.000,246,11044094,-795,0,1725288580,12657.695180679999,196.39785480000137,54403.85216544 2024-09-02,14:49:42.000,246,11044016,-795,0,1725288581,12657.681708059994,196.4401495800048,54404.15261160001 2024-09-02,14:49:43.000,246,11044097,-795,0,1725288582,12657.607608649989,196.44719871000416,54404.17357296 2024-09-02,14:49:44.000,246,11044086,-795,0,1725288583,12657.634553889999,196.390805670002,54404.05479192001 2024-09-02,14:49:45.000,246,11044005,-795,0,1725288584,12657.520036619993,196.45424784000352,54403.85915256 2024-09-02,14:49:46.000,246,11044007,-795,0,1725288585,12657.567190789989,196.40490393000073,54403.74735864001 2024-09-02,14:49:47.000,246,11044083,-795,0,1725288586,12657.499827689993,196.4401495800048,54403.86613968001 2024-09-02,14:49:48.000,246,11044075,-795,0,1725288587,12657.493091379998,196.48244436000095,54403.81024272 2024-09-02,14:49:49.000,246,11044064,-795,0,1725288588,12657.392046729998,196.46129697000288,54403.64953896001 2024-09-02,14:49:50.000,246,11044041,-795,0,1725288589,12657.405519350003,196.52473914000439,54403.63556472 2024-09-02,14:49:51.000,246,11044089,-795,0,1725288590,12657.439200899993,196.53178827000374,54403.50280944 2024-09-02,14:49:52.000,246,11044057,-795,0,1725288591,12657.392046729998,196.5106408799984,54403.69844880001 2024-09-02,14:49:53.000,246,11044014,-795,0,1725288592,12657.358365179993,196.49654261999967,54403.69844880001 2024-09-02,14:49:54.000,246,11044043,-795,0,1725288593,12657.324683630002,196.54588653000246,54403.57966776001 2024-09-02,14:49:55.000,246,11044043,-795,0,1725288594,12657.257320529992,196.54588653000246,54403.69146168 2024-09-02,14:49:56.000,246,11044058,-795,0,1725288595,12657.297738389992,196.58113217999926,54403.90107528 2024-09-02,14:49:57.000,246,11044105,-795,0,1725288596,12657.378574109993,196.6234269600027,54403.76832000001 2024-09-02,14:49:58.000,246,11044016,-795,0,1725288597,12657.270793149997,196.58818130999862,54403.51678368 2024-09-02,14:49:59.000,246,11044063,-795,0,1725288598,12657.338156249993,196.56703392000054,54403.74037152 2024-09-02,14:50:00.000,246,11044100,-795,0,1725288599,12657.371837799998,196.58113217999926,54403.67748744001 2024-09-02,14:50:01.000,246,11044038,-795,0,1725288600,12657.412255659998,196.6022795700046,54403.69146168 2024-09-02,14:50:02.000,246,11044078,-795,0,1725288601,12657.371837799998,196.5740830499999,54403.51678368 2024-09-02,14:50:03.000,246,11044034,-795,0,1725288602,12657.311211009997,196.53178827000374,54403.49582232 2024-09-02,14:50:04.000,246,11044042,-795,0,1725288603,12657.311211009997,196.4119530600001,54403.46787384 2024-09-02,14:50:05.000,246,11044095,-795,0,1725288604,12657.115858019992,196.35556001999794,54403.30717008 2024-09-02,14:50:06.000,246,11044095,-795,0,1725288605,12657.216902669992,196.28506872000435,54403.42595112 2024-09-02,14:50:07.000,246,11044086,-795,0,1725288606,12657.216902669992,196.2286756800022,54403.57966776001 2024-09-02,14:50:08.000,246,11044059,-755,0,1725288607,12657.230375289997,196.18638089999877,54403.5237708 2024-09-02,14:50:09.000,246,11044007,-795,0,1725288608,12657.169748499997,196.1793317699994,54403.586654880004 2024-09-02,14:50:10.000,246,11044095,-795,0,1725288609,12657.068703849996,196.0806439500011,54403.39101552001 2024-09-02,14:50:11.000,246,11044025,-795,0,1725288610,12656.967659199996,196.08769308000046,54403.42595112 2024-09-02,14:50:12.000,246,11044017,-795,0,1725288611,12657.014813369991,195.96785787000408,54403.44691248 2024-09-02,14:50:13.000,246,11044062,-795,0,1725288612,12656.886823479996,195.93261222,54403.41197688001 2024-09-02,14:50:14.000,246,11044052,-795,0,1725288613,12656.927241339996,195.87621917999786,54403.42595112 2024-09-02,14:50:15.000,246,11044025,-795,0,1725288614,12656.73188834999,195.86212091999914,54403.251273120004 2024-09-02,14:50:16.000,246,11044062,-795,0,1725288615,12656.81272406999,195.74228571000276,54403.48184808001 2024-09-02,14:50:17.000,246,11044025,-795,0,1725288616,12656.69147048999,195.6858926700006,54403.34210568001 2024-09-02,14:50:18.000,246,11044104,-795,0,1725288617,12656.71167941999,195.66474528000253,54403.24428600001 2024-09-02,14:50:19.000,246,11044077,-795,0,1725288618,12656.664525249995,195.66474528000253,54403.2093504 2024-09-02,14:50:20.000,246,11044064,-795,0,1725288619,12656.61737108,195.65064702000382,54402.9997368 2024-09-02,14:50:21.000,246,11044068,-795,0,1725288620,12656.543271669994,195.66474528000253,54402.95082696 2024-09-02,14:50:22.000,246,11044063,-795,0,1725288621,12656.57695322,195.66474528000253,54403.36306704001 2024-09-02,14:50:23.000,246,11044063,-795,0,1725288622,12656.523062739994,195.67884354000125,54403.33511856 2024-09-02,14:50:24.000,246,11044065,-795,0,1725288623,12656.55000797999,195.6858926700006,54403.23729888 2024-09-02,14:50:25.000,246,11043995,-795,0,1725288624,12656.435490709999,195.72113832000468,54403.09755648001 2024-09-02,14:50:26.000,246,11044038,-795,0,1725288625,12656.448963329989,195.6858926700006,54403.23729888 2024-09-02,14:50:27.000,246,11044081,-795,0,1725288626,12656.401809159994,195.72113832000468,54403.34210568001 2024-09-02,14:50:28.000,246,11044095,-795,0,1725288627,12656.341182369993,195.69294179999997,54403.370054160005 2024-09-02,14:50:29.000,246,11044063,-795,0,1725288628,12656.199719859993,195.66474528000253,54403.23031176 2024-09-02,14:50:30.000,246,11044096,-795,0,1725288629,12656.267082959988,195.65064702000382,54403.04165952 2024-09-02,14:50:31.000,246,11044117,-795,0,1725288630,12656.314237129998,195.63654875999782,54403.153453440005 2024-09-02,14:50:32.000,246,11044117,-795,0,1725288631,12656.267082959988,195.65064702000382,54402.90191712 2024-09-02,14:50:33.000,246,11044004,-795,0,1725288632,12656.199719859993,195.6224504999991,54402.88095576001 2024-09-02,14:50:34.000,246,11044091,-795,0,1725288633,12656.098675209993,195.61540136999974,54402.65736792 2024-09-02,14:50:35.000,246,11044051,-795,0,1725288634,12656.139093069993,195.6224504999991,54402.99274968 2024-09-02,14:50:36.000,246,11044101,-795,0,1725288635,12656.226665099988,195.5872048500023,54402.97178832 2024-09-02,14:50:37.000,246,11044062,-795,0,1725288636,12656.085202590002,195.5872048500023,54403.01371104 2024-09-02,14:50:38.000,246,11044088,-795,0,1725288637,12656.098675209993,195.54491006999888,54403.02768528001 2024-09-02,14:50:39.000,246,11044087,-795,0,1725288638,12656.011103179997,195.488517030004,54403.05563376001 2024-09-02,14:50:40.000,246,11044063,-795,0,1725288639,12655.970685319997,195.44622225000057,54403.09056936 2024-09-02,14:50:41.000,246,11044012,-795,0,1725288640,12655.916794839992,195.43212399000186,54402.97178832 2024-09-02,14:50:42.000,246,11044039,-795,0,1725288641,12655.950476389997,195.40392747000442,54403.00672392001 2024-09-02,14:50:43.000,246,11044065,-795,0,1725288642,12655.930267459997,195.40392747000442,54402.769161840006 2024-09-02,14:50:44.000,246,11044056,-795,0,1725288643,12655.916794839992,195.4250748600025,54402.433780080006 2024-09-02,14:50:45.000,246,11044084,-795,0,1725288644,12655.835959119991,195.43917312000121,54402.44775432 2024-09-02,14:50:46.000,246,11044040,-795,0,1725288645,12655.876376979992,195.4603205099993,54402.40583160001 2024-09-02,14:50:47.000,246,11044134,-795,0,1725288646,12655.862904360001,195.45327137999993,54402.57352248001 2024-09-02,14:50:48.000,246,11044100,-795,0,1725288647,12655.896585909992,195.49556616000336,54402.72025200001 2024-09-02,14:50:49.000,246,11044018,-795,0,1725288648,12655.842695430001,195.5237626800008,54402.66435504 2024-09-02,14:50:50.000,246,11044095,-795,0,1725288649,12655.829222809996,195.55900833000487,54402.6154452 2024-09-02,14:50:51.000,246,11044136,-795,0,1725288650,12655.76185971,195.5237626800008,54402.66435504 2024-09-02,14:50:52.000,246,11044069,-795,0,1725288651,12655.67428767999,195.64359789000446,54402.76217472001 2024-09-02,14:50:53.000,246,11044022,-795,0,1725288652,12655.72144185,195.65064702000382,54402.650380800005 2024-09-02,14:50:54.000,246,11044077,-795,0,1725288653,12655.687760299996,195.6858926700006,54402.77614896 2024-09-02,14:50:55.000,246,11044071,-795,0,1725288654,12655.728178159996,195.61540136999974,54402.4407672 2024-09-02,14:50:56.000,246,11044045,-795,0,1725288655,12655.707969229996,195.69294179999997,54402.23814072001 2024-09-02,14:50:57.000,246,11044073,-795,0,1725288656,12655.707969229996,195.62949962999846,54402.363908880005 2024-09-02,14:50:58.000,246,11044060,-795,0,1725288657,12655.734914469991,195.60130311000103,54402.22416648 2024-09-02,14:50:59.000,246,11044075,-795,0,1725288658,12655.66081506,195.5872048500023,54402.25910208001 2024-09-02,14:51:00.000,246,11044099,-795,0,1725288659,12655.61366088999,195.6083522400004,54402.42679296001 2024-09-02,14:51:01.000,246,11044048,-795,0,1725288660,12655.49240730999,195.61540136999974,54402.40583160001 2024-09-02,14:51:02.000,246,11044056,-795,0,1725288661,12655.65407874999,195.61540136999974,54402.57352248001 2024-09-02,14:51:03.000,246,11044031,-795,0,1725288662,12655.586715649995,195.53081181000016,54402.74121336001 2024-09-02,14:51:04.000,246,11044065,-795,0,1725288663,12655.55977041,195.5237626800008,54402.74121336001 2024-09-02,14:51:05.000,246,11044060,-795,0,1725288664,12655.55303409999,195.50966442000208,54402.59448384001 2024-09-02,14:51:06.000,246,11044099,-795,0,1725288665,12655.53282516999,195.488517030004,54402.44775432 2024-09-02,14:51:07.000,246,11044071,-795,0,1725288666,12655.53956148,195.45327137999993,54402.46172856 2024-09-02,14:51:08.000,246,11044069,-795,0,1725288667,12655.55977041,195.38982920999842,54402.04250136001 2024-09-02,14:51:09.000,246,11044129,-795,0,1725288668,12655.47893469,195.35458356000163,54401.979617280005 2024-09-02,14:51:10.000,246,11044085,-795,0,1725288669,12655.43178051999,195.3122887799982,54401.80493928001 2024-09-02,14:51:11.000,246,11044074,-795,0,1725288670,12655.485670999995,195.22065008999925,54401.979617280005 2024-09-02,14:51:12.000,246,11044079,-795,0,1725288671,12655.43178051999,195.23474834999797,54402.0564756 2024-09-02,14:51:13.000,246,11044061,-795,0,1725288672,12655.384626349995,195.22065008999925,54402.21019224001 2024-09-02,14:51:14.000,246,11044028,-795,0,1725288673,12655.297054319999,195.0937657500035,54401.99359152 2024-09-02,14:51:15.000,246,11044057,-795,0,1725288674,12655.276845389999,195.08671662000415,54402.22416648 2024-09-02,14:51:16.000,246,11044074,-795,0,1725288675,12655.216218599999,195.1149131400016,54402.245127840004 2024-09-02,14:51:17.000,246,11044098,-795,0,1725288676,12655.202745979994,195.0937657500035,54402.27307632 2024-09-02,14:51:18.000,246,11044018,-795,0,1725288677,12655.169064429989,195.13606052999967,54402.245127840004 2024-09-02,14:51:19.000,246,11044037,-795,0,1725288678,12655.088228709988,195.1501587899984,54402.00057864001 2024-09-02,14:51:20.000,246,11044108,-795,0,1725288679,12655.041074539993,195.14310965999903,54401.56039008 2024-09-02,14:51:21.000,246,11044052,-795,0,1725288680,12655.115173949998,195.14310965999903,54401.66519688001 2024-09-02,14:51:22.000,246,11044062,-795,0,1725288681,12655.068019779988,195.14310965999903,54401.56737720001 2024-09-02,14:51:23.000,246,11044059,-795,0,1725288682,12655.074756089998,195.10081488000287,54401.54641584001 2024-09-02,14:51:24.000,246,11044049,-795,0,1725288683,12655.014129299998,195.13606052999967,54401.44160904 2024-09-02,14:51:25.000,246,11044026,-795,0,1725288684,12654.906348340002,195.16425705000438,54401.644235520005 2024-09-02,14:51:26.000,246,11044087,-795,0,1725288685,12654.892875719997,195.18540444000246,54401.930707440006 2024-09-02,14:51:27.000,246,11044096,-795,0,1725288686,12654.899612029993,195.18540444000246,54401.979617280005 2024-09-02,14:51:28.000,246,11044051,-795,0,1725288687,12654.879403099992,195.2136009599999,54401.97263016001 2024-09-02,14:51:29.000,246,11044071,-795,0,1725288688,12654.865930480002,195.22065008999925,54401.88878472 2024-09-02,14:51:30.000,246,11044049,-795,0,1725288689,12654.818776309992,195.25589574000333,54401.63724840001 2024-09-02,14:51:31.000,246,11044053,-795,0,1725288690,12654.758149519992,195.2276992199986,54401.53942872001 2024-09-02,14:51:32.000,246,11044049,-795,0,1725288691,12654.717731659992,195.2276992199986,54401.42064768001 2024-09-02,14:51:33.000,246,11044101,-795,0,1725288692,12654.690786419997,195.2417974800046,54401.406673440004 2024-09-02,14:51:34.000,246,11044090,-795,0,1725288693,12654.636895939992,195.2136009599999,54401.3926992 2024-09-02,14:51:35.000,246,11044047,-795,0,1725288694,12654.535851289991,195.25589574000333,54401.19705984 2024-09-02,14:51:36.000,246,11044066,-795,0,1725288695,12654.535851289991,195.19950270000118,54401.322828 2024-09-02,14:51:37.000,246,11044044,-795,0,1725288696,12654.50216974,195.12196227000095,54401.70013248 2024-09-02,14:51:38.000,246,11044046,-795,0,1725288697,12654.43480663999,195.14310965999903,54401.75602944001 2024-09-02,14:51:39.000,246,11044056,-795,0,1725288698,12654.44154295,195.07261835999816,54401.72109384 2024-09-02,14:51:40.000,246,11044061,-795,0,1725288699,12654.27987151,195.0796674900048,54401.6023128 2024-09-02,14:51:41.000,246,11044058,-795,0,1725288700,12654.19229947999,195.0796674900048,54401.60929992 2024-09-02,14:51:42.000,246,11044108,-795,0,1725288701,12654.23945365,195.08671662000415,54401.49051888 2024-09-02,14:51:43.000,246,11044058,-795,0,1725288702,12654.21250840999,195.0796674900048,54401.4625704 2024-09-02,14:51:44.000,246,11044077,-795,0,1725288703,12654.185563169995,195.07261835999816,54401.41366056 2024-09-02,14:51:45.000,246,11044051,-795,0,1725288704,12654.11820007,195.10081488000287,54401.259943920006 2024-09-02,14:51:46.000,246,11044075,-795,0,1725288705,12654.057573279999,195.08671662000415,54400.95251064 2024-09-02,14:51:47.000,246,11044063,-795,0,1725288706,12654.017155419999,195.14310965999903,54401.071291680004 2024-09-02,14:51:48.000,246,11044043,-795,0,1725288707,12654.003682799994,195.20655183000054,54401.06430456001 2024-09-02,14:51:49.000,246,11044101,-795,0,1725288708,12653.929583389989,195.22065008999925,54401.071291680004 2024-09-02,14:51:50.000,246,11044078,-795,0,1725288709,12653.889165529989,195.25589574000333,54401.09924016 2024-09-02,14:51:51.000,246,11044043,-795,0,1725288710,12653.983473869994,195.35458356000163,54401.41366056 2024-09-02,14:51:52.000,246,11044062,-795,0,1725288711,12653.956528629999,195.41802573000314,54401.406673440004 2024-09-02,14:51:53.000,246,11044000,-795,0,1725288712,12653.936319699998,195.4603205099993,54401.211034080006 2024-09-02,14:51:54.000,246,11044032,-795,0,1725288713,12653.855483979998,195.5237626800008,54401.08526592001 2024-09-02,14:51:55.000,246,11044053,-795,0,1725288714,12653.801593499993,195.6083522400004,54401.0084076 2024-09-02,14:51:56.000,246,11044067,-795,0,1725288715,12653.761175639993,195.6717944100019,54401.0084076 2024-09-02,14:51:57.000,246,11044073,-795,0,1725288716,12653.727494090002,195.69999092999933,54401.0782788 2024-09-02,14:51:58.000,246,11044094,-795,0,1725288717,12653.639922059992,195.74933484000212,54401.11321440001 2024-09-02,14:51:59.000,246,11044092,-795,0,1725288718,12653.633185749997,195.77753135999956,54400.88962656 2024-09-02,14:52:00.000,246,11044046,-795,0,1725288719,12653.586031580002,195.79162961999828,54400.98045912 2024-09-02,14:52:01.000,246,11044051,-795,0,1725288720,12653.572558959997,195.84802266000042,54400.973472000005 2024-09-02,14:52:02.000,246,11044058,-795,0,1725288721,12653.538877409992,195.8832683100045,54400.9385364 2024-09-02,14:52:03.000,246,11044045,-795,0,1725288722,12653.458041689992,195.90441570000257,54400.95251064 2024-09-02,14:52:04.000,246,11044047,-795,0,1725288723,12653.417623829991,195.98900526000216,54401.11321440001 2024-09-02,14:52:05.000,246,11044114,-795,0,1725288724,12653.363733350001,196.03834916999767,54400.9385364 2024-09-02,14:52:06.000,246,11044123,-795,0,1725288725,12653.383942280001,196.13703699000325,54400.973472000005 2024-09-02,14:52:07.000,246,11044052,-795,0,1725288726,12653.390678589996,196.1158895999979,54401.00142048 2024-09-02,14:52:08.000,246,11044079,-795,0,1725288727,12653.34352442,196.1652335100007,54401.05033032 2024-09-02,14:52:09.000,246,11044065,-755,0,1725288728,12653.2626887,196.19343002999813,54400.95251064 2024-09-02,14:52:10.000,246,11044086,-795,0,1725288729,12653.188589289995,196.25687219999963,54400.86167808 2024-09-02,14:52:11.000,246,11044091,-795,0,1725288730,12653.15490773999,196.33441262999986,54400.82674248001 2024-09-02,14:52:12.000,246,11044039,-795,0,1725288731,12653.17511666999,196.34146175999922,54401.022381840005 2024-09-02,14:52:13.000,246,11044117,-795,0,1725288732,12653.188589289995,196.36965828000393,54400.84770384001 2024-09-02,14:52:14.000,246,11044022,-795,0,1725288733,12653.11448987999,196.44719871000416,54400.88962656 2024-09-02,14:52:15.000,246,11044055,-795,0,1725288734,12653.09428094999,196.5388374000031,54400.854690960005 2024-09-02,14:52:16.000,246,11044065,-795,0,1725288735,12653.11448987999,196.60932870000397,54400.71494856 2024-09-02,14:52:17.000,246,11044027,-795,0,1725288736,12653.13469880999,196.7362130399997,54400.98045912 2024-09-02,14:52:18.000,246,11044016,-795,0,1725288737,12653.0605994,196.81375346999994,54400.84071672 2024-09-02,14:52:19.000,246,11044061,-795,0,1725288738,12653.10101726,196.83490085999802,54400.98744624 2024-09-02,14:52:20.000,246,11044089,-795,0,1725288739,12653.047126779995,196.94063781000295,54400.86866520001 2024-09-02,14:52:21.000,246,11044061,-795,0,1725288740,12653.02018154,197.04637476000062,54400.82674248001 2024-09-02,14:52:22.000,246,11044066,-795,0,1725288741,12653.067335709995,197.11686606000148,54401.0084076 2024-09-02,14:52:23.000,246,11044085,-795,0,1725288742,12653.03365415999,197.2296521399985,54400.96648488001 2024-09-02,14:52:24.000,246,11044109,-795,0,1725288743,12653.026917849995,197.29309431000001,54401.20404696001 2024-09-02,14:52:25.000,246,11044083,-795,0,1725288744,12653.006708919995,197.35653648000152,54401.0084076 2024-09-02,14:52:26.000,246,11043952,-795,0,1725288745,12652.986499989995,197.41292952000367,54400.68001296001 2024-09-02,14:52:27.000,246,11044079,-795,0,1725288746,12653.03365415999,197.55391211999813,54400.84770384001 2024-09-02,14:52:28.000,246,11044087,-795,0,1725288747,12653.047126779995,197.6737473300018,54400.756871280006 2024-09-02,14:52:29.000,246,11044050,-795,0,1725288748,12653.01344522999,197.75128776000201,54400.54725768 2024-09-02,14:52:30.000,246,11044100,-795,0,1725288749,12652.95955475,197.82882819000224,54400.77783264001 2024-09-02,14:52:31.000,246,11044042,-795,0,1725288750,12653.05386308999,197.8852212300044,54400.98045912 2024-09-02,14:52:32.000,246,11044037,-795,0,1725288751,12653.03365415999,197.95571252999798,54400.973472000005 2024-09-02,14:52:33.000,246,11044032,-795,0,1725288752,12653.04039047,198.06144948000292,54400.9385364 2024-09-02,14:52:34.000,246,11044070,-795,0,1725288753,12652.95281843999,198.15308817000187,54400.95251064 2024-09-02,14:52:35.000,246,11044073,-795,0,1725288754,12652.905664269994,198.11079338999843,54400.805781120005 2024-09-02,14:52:36.000,246,11044078,-795,0,1725288755,12652.770938069989,198.19538294999802,54400.86866520001 2024-09-02,14:52:37.000,246,11044058,-795,0,1725288756,12652.845037479994,198.31521816000168,54401.11321440001 2024-09-02,14:52:38.000,246,11044081,-795,0,1725288757,12652.824828549994,198.36456207000447,54401.13417576001 2024-09-02,14:52:39.000,246,11044051,-795,0,1725288758,12652.791146999989,198.4562007600034,54400.79180688 2024-09-02,14:52:40.000,246,11044067,-795,0,1725288759,12652.690102349989,198.51964292999764,54400.68001296001 2024-09-02,14:52:41.000,246,11043962,-795,0,1725288760,12652.710311279989,198.59718335999787,54400.51232208001 2024-09-02,14:52:42.000,246,11044084,-795,0,1725288761,12652.676629729998,198.62537988000258,54400.61014176001 2024-09-02,14:52:43.000,246,11044068,-795,0,1725288762,12652.656420799998,198.7029203100028,54400.72892280001 2024-09-02,14:52:44.000,246,11044116,-795,0,1725288763,12652.575585079998,198.77341161000368,54400.91058792 2024-09-02,14:52:45.000,246,11044042,-795,0,1725288764,12652.474540429997,198.82980464999855,54400.687000080005 2024-09-02,14:52:46.000,246,11044083,-795,0,1725288765,12652.488013050002,198.90029594999942,54400.8337296 2024-09-02,14:52:47.000,246,11044066,-795,0,1725288766,12652.420649949992,198.95668899000157,54401.022381840005 2024-09-02,14:52:48.000,246,11044065,-795,0,1725288767,12652.454331499997,199.01308203000372,54401.09924016 2024-09-02,14:52:49.000,246,11044016,-795,0,1725288768,12652.353286849997,199.08357333000458,54401.0782788 2024-09-02,14:52:50.000,246,11044082,-795,0,1725288769,12652.306132680002,199.1329172400001,54400.98744624 2024-09-02,14:52:51.000,246,11044076,-795,0,1725288770,12652.265714820001,199.11176985000202,54400.74988416001 2024-09-02,14:52:52.000,246,11044108,-795,0,1725288771,12652.258978509992,199.14701549999882,54400.38655392 2024-09-02,14:52:53.000,246,11044055,-795,0,1725288772,12652.279187439992,199.20340854000096,54400.51232208001 2024-09-02,14:52:54.000,246,11044066,-795,0,1725288773,12652.252242199997,199.21750679999968,54400.51232208001 2024-09-02,14:52:55.000,246,11044078,-795,0,1725288774,12652.205088030001,199.27389984000183,54400.51232208001 2024-09-02,14:52:56.000,246,11044027,-795,0,1725288775,12652.205088030001,199.33029288000398,54400.77783264001 2024-09-02,14:52:57.000,246,11044014,-795,0,1725288776,12652.144461240001,199.36553853000078,54400.64507736 2024-09-02,14:52:58.000,246,11044104,-795,0,1725288777,12652.205088030001,199.38668591999885,54400.78481976 2024-09-02,14:52:59.000,246,11044037,-795,0,1725288778,12652.211824339996,199.3796367899995,54400.98045912 2024-09-02,14:53:00.000,246,11044119,-795,0,1725288779,12652.171406479996,199.41488244000357,54400.98744624 2024-09-02,14:53:01.000,246,11044056,-795,0,1725288780,12652.04341659,199.443078960001,54400.924562160006 2024-09-02,14:53:02.000,246,11044070,-795,0,1725288781,12652.070361829996,199.47127547999844,54400.9385364 2024-09-02,14:53:03.000,246,11044090,-795,0,1725288782,12652.164670170001,199.5417667799993,54401.03635608001 2024-09-02,14:53:04.000,246,11044057,-795,0,1725288783,12652.144461240001,199.60520895000082,54400.79180688 2024-09-02,14:53:05.000,246,11044030,-795,0,1725288784,12652.03668027999,199.63340546999825,54400.400528160004 2024-09-02,14:53:06.000,246,11044037,-795,0,1725288785,12651.96258087,199.69684763999976,54400.28174712 2024-09-02,14:53:07.000,246,11043991,-795,0,1725288786,12651.989526109995,199.7391424200032,54400.41450240001 2024-09-02,14:53:08.000,246,11044079,-795,0,1725288787,12651.96258087,199.85897762999957,54400.4843736 2024-09-02,14:53:09.000,246,11044102,-795,0,1725288788,12651.85479990999,199.88717415000428,54400.47738648 2024-09-02,14:53:10.000,246,11044094,-795,0,1725288789,12651.949108249995,199.97881284000323,54400.74988416001 2024-09-02,14:53:11.000,246,11044105,-795,0,1725288790,12651.848063599995,200.02110761999938,54400.854690960005 2024-09-02,14:53:12.000,246,11044088,-795,0,1725288791,12651.83459097999,200.10569717999897,54401.03635608001 2024-09-02,14:53:13.000,246,11043977,-795,0,1725288792,12651.69986478,200.19733586999791,54400.71494856 2024-09-02,14:53:14.000,246,11044083,-795,0,1725288793,12651.76049157,200.23963065000135,54400.91058792 2024-09-02,14:53:15.000,246,11044100,-795,0,1725288794,12651.625765369994,200.27487629999814,54400.638090240005 2024-09-02,14:53:16.000,246,11044064,-795,0,1725288795,12651.578611199999,200.3312693400003,54400.56123192001 2024-09-02,14:53:17.000,246,11044087,-795,0,1725288796,12651.605556439994,200.4299571599986,54400.60315464 2024-09-02,14:53:18.000,246,11044065,-795,0,1725288797,12651.605556439994,200.40176064000116,54400.35860544 2024-09-02,14:53:19.000,246,11044081,-795,0,1725288798,12651.605556439994,200.46520281000267,54400.38655392 2024-09-02,14:53:20.000,246,11044103,-795,0,1725288799,12651.585347509994,200.4933993300001,54400.27476000001 2024-09-02,14:53:21.000,246,11043998,-795,0,1725288800,12651.639237989999,200.56389063000097,54400.33065696 2024-09-02,14:53:22.000,246,11044122,-795,0,1725288801,12651.592083819989,200.61323454000376,54400.47738648 2024-09-02,14:53:23.000,246,11044084,-795,0,1725288802,12651.625765369994,200.64848019000056,54400.88263944 2024-09-02,14:53:24.000,246,11044092,-795,0,1725288803,12651.625765369994,200.6555293199999,54400.79879400001 2024-09-02,14:53:25.000,246,11044090,-795,0,1725288804,12651.571874889989,200.69782410000334,54400.854690960005 2024-09-02,14:53:26.000,246,11044068,-795,0,1725288805,12651.73354632999,200.6555293199999,54400.81975536 2024-09-02,14:53:27.000,246,11044074,-795,0,1725288806,12651.726810019994,200.7048732300027,54400.854690960005 2024-09-02,14:53:28.000,246,11044112,-795,0,1725288807,12651.7807005,200.690774970004,54400.7638584 2024-09-02,14:53:29.000,246,11044079,-795,0,1725288808,12651.86153622,200.66257844999927,54400.687000080005 2024-09-02,14:53:30.000,246,11044060,-795,0,1725288809,12651.767227879995,200.676676709998,54400.624116 2024-09-02,14:53:31.000,246,11044072,-795,0,1725288810,12651.79417311999,200.64848019000056,54400.46341224001 2024-09-02,14:53:32.000,246,11044091,-795,0,1725288811,12651.89521776999,200.62028367000312,54400.372579680006 2024-09-02,14:53:33.000,246,11044058,-795,0,1725288812,12651.81438204999,200.6414310600012,54400.4843736 2024-09-02,14:53:34.000,246,11044057,-795,0,1725288813,12651.86153622,200.57093976000033,54400.70097432001 2024-09-02,14:53:35.000,246,11044043,-795,0,1725288814,12651.87500883999,200.56389063000097,54400.65206448 2024-09-02,14:53:36.000,246,11044058,-795,0,1725288815,12651.7807005,200.6061854100044,54400.89661368001 2024-09-02,14:53:37.000,246,11044005,-795,0,1725288816,12651.76049157,200.58503801999905,54400.6939872 2024-09-02,14:53:38.000,246,11044072,-795,0,1725288817,12651.75375525999,200.58503801999905,54400.854690960005 2024-09-02,14:53:39.000,246,11044093,-795,0,1725288818,12651.85479990999,200.56389063000097,54400.65206448 2024-09-02,14:53:40.000,246,11044062,-795,0,1725288819,12651.7807005,200.5920871499984,54400.61014176001 2024-09-02,14:53:41.000,246,11044044,-795,0,1725288820,12651.77396418999,200.62733280000248,54400.638090240005 2024-09-02,14:53:42.000,246,11044040,-795,0,1725288821,12651.807645739995,200.59913627999777,54400.72892280001 2024-09-02,14:53:43.000,246,11044070,-795,0,1725288822,12651.75375525999,200.62028367000312,54400.72193568 2024-09-02,14:53:44.000,246,11044055,-795,0,1725288823,12651.67965585,200.68372584000463,54400.805781120005 2024-09-02,14:53:45.000,246,11044039,-795,0,1725288824,12651.69312846999,200.61323454000376,54400.26777288 2024-09-02,14:53:46.000,246,11044057,-795,0,1725288825,12651.61229274999,200.66257844999927,54400.58219328001 2024-09-02,14:53:47.000,246,11044075,-795,0,1725288826,12651.74028264,200.64848019000056,54400.5542448 2024-09-02,14:53:48.000,246,11044058,-795,0,1725288827,12651.531457029989,200.690774970004,54400.38655392 2024-09-02,14:53:49.000,246,11044117,-795,0,1725288828,12651.625765369994,200.72602062000078,54400.568219040004 2024-09-02,14:53:50.000,246,11044030,-795,0,1725288829,12651.538193339999,200.77536453000357,54400.52629632 2024-09-02,14:53:51.000,246,11044053,-795,0,1725288830,12651.565138579994,200.83175756999844,54400.65206448 2024-09-02,14:53:52.000,246,11044109,-795,0,1725288831,12651.619029059999,200.83175756999844,54400.74988416001 2024-09-02,14:53:53.000,246,11044035,-795,0,1725288832,12651.61229274999,200.81061018000037,54400.71494856 2024-09-02,14:53:54.000,246,11044054,-795,0,1725288833,12651.544929649994,200.88110148000123,54400.638090240005 2024-09-02,14:53:55.000,246,11044069,-795,0,1725288834,12651.571874889989,200.85995409000316,54400.5542448 2024-09-02,14:53:56.000,246,11044079,-795,0,1725288835,12651.605556439994,200.86700322000252,54400.58219328001 2024-09-02,14:53:57.000,246,11044077,-795,0,1725288836,12651.67291953999,200.84585583000444,54400.60315464 2024-09-02,14:53:58.000,246,11044055,-795,0,1725288837,12651.76049157,200.76126627000485,54400.71494856 2024-09-02,14:53:59.000,246,11044039,-795,0,1725288838,12651.84132729,200.64848019000056,54400.47738648 2024-09-02,14:54:00.000,246,11044067,-795,0,1725288839,12651.827854669995,200.52159585000481,54400.41450240001 2024-09-02,14:54:01.000,246,11044013,-795,0,1725288840,12651.81438204999,200.47930107000138,54400.3795668 2024-09-02,14:54:02.000,246,11044059,-795,0,1725288841,12651.74028264,200.51454671999818,54400.372579680006 2024-09-02,14:54:03.000,246,11044080,-795,0,1725288842,12651.787436809995,200.52159585000481,54400.51232208001 2024-09-02,14:54:04.000,246,11044057,-795,0,1725288843,12651.82111836,200.56389063000097,54400.568219040004 2024-09-02,14:54:05.000,246,11044045,-795,0,1725288844,12651.75375525999,200.56389063000097,54400.49834784 2024-09-02,14:54:06.000,246,11044057,-795,0,1725288845,12651.807645739995,200.52159585000481,54400.58219328001 2024-09-02,14:54:07.000,246,11044089,-795,0,1725288846,12651.91542669999,200.4933993300001,54400.61014176001 2024-09-02,14:54:08.000,246,11044065,-795,0,1725288847,12651.928899319995,200.47225194000202,54400.6939872 2024-09-02,14:54:09.000,246,11044056,-795,0,1725288848,12651.94237194,200.45110455000395,54400.72892280001 2024-09-02,14:54:10.000,246,11044033,-795,0,1725288849,12651.888481459995,200.38766238000244,54400.568219040004 2024-09-02,14:54:11.000,246,11044089,-795,0,1725288850,12651.87500883999,200.36651499000436,54400.519309200004 2024-09-02,14:54:12.000,246,11044075,-795,0,1725288851,12651.888481459995,200.37356412000372,54400.43546376 2024-09-02,14:54:13.000,246,11044078,-795,0,1725288852,12652.02320766,200.32422021000093,54400.449438 2024-09-02,14:54:14.000,246,11044084,-795,0,1725288853,12652.03668027999,200.28192543000478,54400.38655392 2024-09-02,14:54:15.000,246,11044020,-795,0,1725288854,12652.06362552,200.25372891000006,54400.33764408 2024-09-02,14:54:16.000,246,11044048,-795,0,1725288855,12652.04341659,200.23963065000135,54400.43546376 2024-09-02,14:54:17.000,246,11044026,-795,0,1725288856,12652.10404338,200.23963065000135,54400.58219328001 2024-09-02,14:54:18.000,246,11044033,-795,0,1725288857,12652.06362552,200.1479919600024,54400.589180400006 2024-09-02,14:54:19.000,246,11044046,-795,0,1725288858,12652.090570759996,200.19028673999856,54400.568219040004 2024-09-02,14:54:20.000,246,11044070,-795,0,1725288859,12652.029943969996,200.15504109000176,54400.540270560006 2024-09-02,14:54:21.000,246,11044047,-795,0,1725288860,12651.97605348999,200.1197954399977,54400.64507736 2024-09-02,14:54:22.000,246,11044059,-795,0,1725288861,12652.10404338,200.04225501000474,54400.89661368001 2024-09-02,14:54:23.000,246,11044059,-795,0,1725288862,12652.097307069991,200.01405849000002,54400.903600800004 2024-09-02,14:54:24.000,246,11044039,-795,0,1725288863,12652.097307069991,199.99291110000195,54400.84071672 2024-09-02,14:54:25.000,246,11044045,-795,0,1725288864,12652.10404338,199.9647145800045,54400.59616752 2024-09-02,14:54:26.000,246,11044033,-795,0,1725288865,12652.077098139991,199.9365180599998,54400.22585016001 2024-09-02,14:54:27.000,246,11044054,-795,0,1725288866,12652.12425231,199.94356718999916,54400.253798640006 2024-09-02,14:54:28.000,246,11044081,-795,0,1725288867,12652.04341659,199.95061631999852,54400.28873424 2024-09-02,14:54:29.000,246,11044083,-795,0,1725288868,12652.08383445,199.9999602300013,54400.53328344001 2024-09-02,14:54:30.000,246,11044011,-795,0,1725288869,12652.12425231,199.9647145800045,54400.52629632 2024-09-02,14:54:31.000,246,11044089,-795,0,1725288870,12652.01647134999,200.0493041400041,54400.65206448 2024-09-02,14:54:32.000,246,11044084,-795,0,1725288871,12652.077098139991,199.95061631999852,54400.53328344001 2024-09-02,14:54:33.000,246,11043982,-795,0,1725288872,12652.056889209991,199.99291110000195,54400.82674248001 2024-09-02,14:54:34.000,246,11044092,-795,0,1725288873,12652.02320766,199.97176371000387,54400.8337296 2024-09-02,14:54:35.000,246,11044074,-795,0,1725288874,12651.96258087,199.9999602300013,54400.63110312001 2024-09-02,14:54:36.000,246,11044045,-795,0,1725288875,12651.83459097999,199.9647145800045,54400.79180688 2024-09-02,14:54:37.000,246,11044047,-795,0,1725288876,12651.908690389995,199.9858619700026,54400.57520616 2024-09-02,14:54:38.000,246,11044051,-795,0,1725288877,12651.76049157,200.04225501000474,54400.302708480005 2024-09-02,14:54:39.000,246,11044099,-795,0,1725288878,12651.79417311999,200.06340240000281,54400.21886304 2024-09-02,14:54:40.000,246,11044043,-795,0,1725288879,12651.80090943,199.9858619700026,54400.183927440004 2024-09-02,14:54:41.000,246,11043958,-795,0,1725288880,12651.807645739995,199.9647145800045,54400.302708480005 2024-09-02,14:54:42.000,246,11044022,-795,0,1725288881,12651.726810019994,199.95766544999788,54400.5542448 2024-09-02,14:54:43.000,246,11044035,-795,0,1725288882,12651.7807005,199.92946893000044,54400.41450240001 2024-09-02,14:54:44.000,246,11044101,-795,0,1725288883,12651.73354632999,199.8730758899983,54400.56123192001 2024-09-02,14:54:45.000,246,11044055,-795,0,1725288884,12651.73354632999,199.8519285000002,54400.519309200004 2024-09-02,14:54:46.000,246,11044067,-795,0,1725288885,12651.747018949995,199.85897762999957,54400.70097432001 2024-09-02,14:54:47.000,246,11044067,-795,0,1725288886,12651.84132729,199.84487937000085,54400.805781120005 2024-09-02,14:54:48.000,246,11044082,-795,0,1725288887,12651.75375525999,199.8378302400015,54400.81276824 2024-09-02,14:54:49.000,246,11044024,-795,0,1725288888,12651.7807005,199.82373198000278,54400.6939872 2024-09-02,14:54:50.000,246,11044053,-795,0,1725288889,12651.79417311999,199.82373198000278,54400.21886304 2024-09-02,14:54:51.000,246,11044031,-795,0,1725288890,12651.83459097999,199.79553545999806,54400.14899184 2024-09-02,14:54:52.000,246,11044048,-795,0,1725288891,12651.7807005,199.79553545999806,54400.086107760006 2024-09-02,14:54:53.000,246,11044050,-795,0,1725288892,12651.87500883999,199.7532406800019,54400.1699532 2024-09-02,14:54:54.000,246,11044067,-795,0,1725288893,12651.747018949995,199.7391424200032,54400.135017600005 2024-09-02,14:54:55.000,246,11044048,-795,0,1725288894,12651.787436809995,199.73209329000383,54400.46341224001 2024-09-02,14:54:56.000,246,11044102,-795,0,1725288895,12651.82111836,199.69684763999976,54400.372579680006 2024-09-02,14:54:57.000,246,11044028,-795,0,1725288896,12651.80090943,199.70389676999912,54400.735909920004 2024-09-02,14:54:58.000,246,11044059,-795,0,1725288897,12651.84132729,199.67570025000168,54400.64507736 2024-09-02,14:54:59.000,246,11044048,-795,0,1725288898,12651.77396418999,199.73209329000383,54400.66603872 2024-09-02,14:55:00.000,246,11044028,-795,0,1725288899,12651.726810019994,199.71094589999848,54400.5542448 2024-09-02,14:55:01.000,246,11044045,-795,0,1725288900,12651.659446919999,199.70389676999912,54400.61014176001 2024-09-02,14:55:02.000,246,11044104,-795,0,1725288901,12651.807645739995,199.74619155000255,54400.568219040004 2024-09-02,14:55:03.000,246,11044070,-795,0,1725288902,12651.787436809995,199.77438807,54400.57520616 2024-09-02,14:55:04.000,246,11044086,-795,0,1725288903,12651.767227879995,199.74619155000255,54400.26078576 2024-09-02,14:55:05.000,246,11044017,-795,0,1725288904,12651.69312846999,199.71094589999848,54400.17694032001 2024-09-02,14:55:06.000,246,11044053,-795,0,1725288905,12651.74028264,199.70389676999912,54400.183927440004 2024-09-02,14:55:07.000,246,11044074,-795,0,1725288906,12651.75375525999,199.76733894000063,54400.28873424 2024-09-02,14:55:08.000,246,11044084,-795,0,1725288907,12651.80090943,199.69684763999976,54400.33764408 2024-09-02,14:55:09.000,246,11044083,-795,0,1725288908,12651.69312846999,199.72504416000447,54400.65905160001 2024-09-02,14:55:10.000,246,11044088,-795,0,1725288909,12651.74028264,199.74619155000255,54400.72193568 2024-09-02,14:55:11.000,246,11044101,-795,0,1725288910,12651.848063599995,199.69684763999976,54400.78481976 2024-09-02,14:55:12.000,246,11044128,-795,0,1725288911,12651.83459097999,199.66865112000232,54400.86167808 2024-09-02,14:55:13.000,246,11044014,-795,0,1725288912,12651.83459097999,199.66160199000296,54400.5542448 2024-09-02,14:55:14.000,246,11044042,-795,0,1725288913,12651.827854669995,199.6545528600036,54400.540270560006 2024-09-02,14:55:15.000,246,11044066,-795,0,1725288914,12651.77396418999,199.6404546000049,54400.43546376 2024-09-02,14:55:16.000,246,11044072,-795,0,1725288915,12651.76049157,199.61930720999953,54400.45642512 2024-09-02,14:55:17.000,246,11044040,-795,0,1725288916,12651.787436809995,199.59815982000146,54400.302708480005 2024-09-02,14:55:18.000,246,11044065,-795,0,1725288917,12651.79417311999,199.6263563399989,54400.28873424 2024-09-02,14:55:19.000,246,11044032,-795,0,1725288918,12651.80090943,199.64750373000425,54400.33764408 2024-09-02,14:55:20.000,246,11044022,-795,0,1725288919,12651.747018949995,199.6263563399989,54400.3096956 2024-09-02,14:55:21.000,246,11044042,-795,0,1725288920,12651.83459097999,199.59815982000146,54400.41450240001 2024-09-02,14:55:22.000,246,11044060,-795,0,1725288921,12651.767227879995,199.69684763999976,54400.7638584 2024-09-02,14:55:23.000,246,11044070,-795,0,1725288922,12651.767227879995,199.66160199000296,54400.79180688 2024-09-02,14:55:24.000,246,11044029,-795,0,1725288923,12651.74028264,199.66865112000232,54400.44245088001 2024-09-02,14:55:25.000,246,11044073,-795,0,1725288924,12651.767227879995,199.70389676999912,54400.49834784 2024-09-02,14:55:26.000,246,11044078,-795,0,1725288925,12651.81438204999,199.67570025000168,54400.53328344001 2024-09-02,14:55:27.000,246,11044066,-795,0,1725288926,12651.84132729,199.6897985100004,54400.66603872 2024-09-02,14:55:28.000,246,11044105,-795,0,1725288927,12651.84132729,199.6897985100004,54400.638090240005 2024-09-02,14:55:29.000,246,11044047,-795,0,1725288928,12651.87500883999,199.66160199000296,54400.59616752 2024-09-02,14:55:30.000,246,11044051,-795,0,1725288929,12651.71333739999,199.71094589999848,54400.54725768 2024-09-02,14:55:31.000,246,11044039,-795,0,1725288930,12651.747018949995,199.6263563399989,54400.302708480005 2024-09-02,14:55:32.000,246,11044064,-795,0,1725288931,12651.7807005,199.59815982000146,54400.47738648 2024-09-02,14:55:33.000,246,11044061,-795,0,1725288932,12651.72007371,199.6404546000049,54400.540270560006 2024-09-02,14:55:34.000,246,11044101,-795,0,1725288933,12651.72007371,199.6897985100004,54400.3795668 2024-09-02,14:55:35.000,246,11044076,-795,0,1725288934,12651.686392159994,199.6897985100004,54400.58219328001 2024-09-02,14:55:36.000,246,11044094,-795,0,1725288935,12651.706601089994,199.68274938000104,54400.46341224001 2024-09-02,14:55:37.000,246,11044041,-795,0,1725288936,12651.666183229994,199.7532406800019,54400.61712888 2024-09-02,14:55:38.000,246,11044087,-795,0,1725288937,12651.686392159994,199.72504416000447,54400.5542448 2024-09-02,14:55:39.000,246,11044063,-795,0,1725288938,12651.578611199999,199.66160199000296,54400.34463120001 2024-09-02,14:55:40.000,246,11044071,-795,0,1725288939,12651.524720719994,199.6545528600036,54400.400528160004 2024-09-02,14:55:41.000,246,11044073,-795,0,1725288940,12651.470830239989,199.68274938000104,54400.421489520006 2024-09-02,14:55:42.000,246,11044084,-795,0,1725288941,12651.571874889989,199.68274938000104,54400.52629632 2024-09-02,14:55:43.000,246,11044032,-795,0,1725288942,12651.551665959989,199.67570025000168,54400.707961440006 2024-09-02,14:55:44.000,246,11044047,-795,0,1725288943,12651.477566549998,199.6897985100004,54400.6939872 2024-09-02,14:55:45.000,246,11044044,-795,0,1725288944,12651.416939759998,199.64750373000425,54400.400528160004 2024-09-02,14:55:46.000,246,11044075,-795,0,1725288945,12651.383258209993,199.6404546000049,54400.33764408 2024-09-02,14:55:47.000,246,11044071,-795,0,1725288946,12651.336104039998,199.5911106900021,54400.32366984001 2024-09-02,14:55:48.000,246,11044081,-795,0,1725288947,12651.295686179998,199.66160199000296,54400.14899184 2024-09-02,14:55:49.000,246,11044062,-795,0,1725288948,12651.127278430002,199.58406156000274,54400.19091456 2024-09-02,14:55:50.000,246,11044085,-795,0,1725288949,12651.100333189992,199.57701243000338,54400.3096956 2024-09-02,14:55:51.000,246,11043992,-795,0,1725288950,12651.208114150002,199.55586503999803,54400.3795668 2024-09-02,14:55:52.000,246,11044058,-795,0,1725288951,12651.167696290002,199.5276685200006,54400.36559256001 2024-09-02,14:55:53.000,246,11044083,-795,0,1725288952,12651.080124259992,199.5065211300025,54400.372579680006 2024-09-02,14:55:54.000,246,11044115,-795,0,1725288953,12651.080124259992,199.4924228700038,54400.3096956 2024-09-02,14:55:55.000,246,11044078,-795,0,1725288954,12650.999288539992,199.43602983000164,54400.28174712 2024-09-02,14:55:56.000,246,11044037,-795,0,1725288955,12650.945398060001,199.41488244000357,54400.3795668 2024-09-02,14:55:57.000,246,11044104,-795,0,1725288956,12650.938661749991,199.35848940000142,54400.51232208001 2024-09-02,14:55:58.000,246,11044073,-795,0,1725288957,12650.952134369996,199.33029288000398,54400.22585016001 2024-09-02,14:55:59.000,246,11044147,-795,0,1725288958,12650.952134369996,199.316194619998,54400.07213352 2024-09-02,14:56:00.000,246,11044078,-795,0,1725288959,12650.985815920001,199.35144027000206,54400.00924944001 2024-09-02,14:56:01.000,246,11044047,-795,0,1725288960,12650.891507579996,199.35144027000206,54399.8555328 2024-09-02,14:56:02.000,246,11044091,-795,0,1725288961,12650.878034959991,199.36553853000078,54399.869507040006 2024-09-02,14:56:03.000,246,11044050,-795,0,1725288962,12650.878034959991,199.40078418000485,54400.086107760006 2024-09-02,14:56:04.000,246,11044111,-715,0,1725288963,12650.83761709999,199.42898070000228,54400.05815928001 2024-09-02,14:56:05.000,246,11044068,-795,0,1725288964,12650.810671859996,199.45012809000036,54400.037197920006 2024-09-02,14:56:06.000,246,11044073,-795,0,1725288965,12650.75678137999,199.46422634999908,54399.86251992001 2024-09-02,14:56:07.000,246,11044098,-795,0,1725288966,12650.82414448,199.49947200000315,54400.05815928001 2024-09-02,14:56:08.000,246,11044082,-795,0,1725288967,12650.911716509996,199.5065211300025,54400.351618320004 2024-09-02,14:56:09.000,246,11044053,-795,0,1725288968,12650.945398060001,199.5065211300025,54400.302708480005 2024-09-02,14:56:10.000,246,11044081,-795,0,1725288969,12650.911716509996,199.5417667799993,54400.21187592 2024-09-02,14:56:11.000,246,11044064,-795,0,1725288970,12650.965606990001,199.52061939000123,54400.05117216 2024-09-02,14:56:12.000,246,11044095,-795,0,1725288971,12651.019497469992,199.58406156000274,54399.729764640004 2024-09-02,14:56:13.000,246,11044065,-795,0,1725288972,12651.093596879997,199.60520895000082,54399.75771312 2024-09-02,14:56:14.000,246,11044087,-795,0,1725288973,12651.107069500002,199.61930720999953,54399.73675176 2024-09-02,14:56:15.000,246,11044003,-795,0,1725288974,12651.140751049992,199.66865112000232,54399.7856616 2024-09-02,14:56:16.000,246,11044071,-795,0,1725288975,12651.160959979992,199.70389676999912,54399.95335248 2024-09-02,14:56:17.000,246,11044034,-795,0,1725288976,12651.241795699993,199.71799502999784,54400.037197920006 2024-09-02,14:56:18.000,246,11044074,-755,0,1725288977,12651.181168909992,199.82373198000278,54400.037197920006 2024-09-02,14:56:19.000,246,11044060,-795,0,1725288978,12651.228323080002,199.74619155000255,54400.135017600005 2024-09-02,14:56:20.000,246,11044019,-795,0,1725288979,12651.134014739997,199.79553545999806,54400.15597896001 2024-09-02,14:56:21.000,246,11044072,-795,0,1725288980,12651.214850459997,199.7391424200032,54399.98828808001 2024-09-02,14:56:22.000,246,11044049,-795,0,1725288981,12651.107069500002,199.85897762999957,54400.05815928001 2024-09-02,14:56:23.000,246,11044029,-795,0,1725288982,12651.214850459997,199.8730758899983,54400.14899184 2024-09-02,14:56:24.000,246,11044027,-795,0,1725288983,12651.113805809997,199.88717415000428,54399.91142976001 2024-09-02,14:56:25.000,246,11044050,-795,0,1725288984,12651.053179019997,199.78143719999935,54399.54809952 2024-09-02,14:56:26.000,246,11044046,-795,0,1725288985,12651.019497469992,199.72504416000447,54399.6109836 2024-09-02,14:56:27.000,246,11044086,-795,0,1725288986,12651.134014739997,199.66160199000296,54399.63893208 2024-09-02,14:56:28.000,246,11044067,-795,0,1725288987,12651.134014739997,199.66865112000232,54399.61797072 2024-09-02,14:56:29.000,246,11044044,-795,0,1725288988,12651.066651640002,199.68274938000104,54399.74373888001 2024-09-02,14:56:30.000,246,11044020,-795,0,1725288989,12651.093596879997,199.71799502999784,54399.967326720005 2024-09-02,14:56:31.000,246,11044056,-795,0,1725288990,12651.214850459997,199.76733894000063,54400.26777288 2024-09-02,14:56:32.000,246,11044024,-795,0,1725288991,12651.221586769992,199.77438807,54400.372579680006 2024-09-02,14:56:33.000,246,11044075,-795,0,1725288992,12651.194641529997,199.72504416000447,54400.2398244 2024-09-02,14:56:34.000,246,11044072,-795,0,1725288993,12651.127278430002,199.8025845900047,54400.14899184 2024-09-02,14:56:35.000,246,11044074,-795,0,1725288994,12651.134014739997,199.82373198000278,54399.94636536 2024-09-02,14:56:36.000,246,11044044,-795,0,1725288995,12651.080124259992,199.84487937000085,54399.89046840001 2024-09-02,14:56:37.000,246,11044039,-795,0,1725288996,12651.059915329992,199.83078111000214,54399.93239112 2024-09-02,14:56:38.000,246,11044093,-795,0,1725288997,12651.026233780001,199.82373198000278,54399.65989344 2024-09-02,14:56:39.000,246,11044064,-795,0,1725288998,12650.979079609991,199.82373198000278,54399.80662296 2024-09-02,14:56:40.000,246,11044072,-795,0,1725288999,12650.918452819991,199.71799502999784,54399.56906088 2024-09-02,14:56:41.000,246,11044017,-795,0,1725289000,12650.871298649996,199.71799502999784,54399.57604800001 2024-09-02,14:56:42.000,246,11044055,-795,0,1725289001,12650.878034959991,199.72504416000447,54399.89046840001 2024-09-02,14:56:43.000,246,11044045,-795,0,1725289002,12650.898243889991,199.6545528600036,54400.135017600005 2024-09-02,14:56:44.000,246,11044066,-795,0,1725289003,12650.857826029991,199.60520895000082,54400.10706912001 2024-09-02,14:56:45.000,246,11044030,-635,0,1725289004,12650.78372662,199.60520895000082,54400.016236560004 2024-09-02,14:56:46.000,246,11044089,-795,0,1725289005,12650.74330876,199.56291417000466,54400.05815928001 2024-09-02,14:56:47.000,246,11044069,-795,0,1725289006,12650.77699030999,199.54881590999867,54399.897455520004 2024-09-02,14:56:48.000,246,11044054,-795,0,1725289007,12650.709627209995,199.51357026000187,54399.87649416 2024-09-02,14:56:49.000,246,11044055,-795,0,1725289008,12650.71636351999,199.4783246099978,54399.86251992001 2024-09-02,14:56:50.000,246,11043981,-795,0,1725289009,12650.568164699995,199.45012809000036,54399.75771312 2024-09-02,14:56:51.000,246,11044013,-795,0,1725289010,12650.58163732,199.4078333100042,54399.74373888001 2024-09-02,14:56:52.000,246,11044029,-795,0,1725289011,12650.608582559995,199.38668591999885,54399.562073760004 2024-09-02,14:56:53.000,246,11044078,-795,0,1725289012,12650.59510993999,199.33029288000398,54399.50617680001 2024-09-02,14:56:54.000,246,11044080,-795,0,1725289013,12650.58163732,199.2950472299999,54399.799635840005 2024-09-02,14:56:55.000,246,11044061,-795,0,1725289014,12650.527746839995,199.2598015800031,54399.75771312 2024-09-02,14:56:56.000,246,11044037,-795,0,1725289015,12650.48059267,199.2598015800031,54399.79264872001 2024-09-02,14:56:57.000,246,11043980,-795,0,1725289016,12650.467120049994,199.2598015800031,54399.9952752 2024-09-02,14:56:58.000,246,11044067,-795,0,1725289017,12650.41322956999,199.25275245000375,54399.80662296 2024-09-02,14:56:59.000,246,11044085,-795,0,1725289018,12650.419965879999,199.2809489700012,54399.82059720001 2024-09-02,14:57:00.000,246,11044069,-795,0,1725289019,12650.419965879999,199.23865418999776,54399.63893208 2024-09-02,14:57:01.000,246,11044055,-795,0,1725289020,12650.372811709989,199.30914548999863,54399.6459192 2024-09-02,14:57:02.000,246,11044055,-795,0,1725289021,12650.467120049994,199.2809489700012,54399.65290632001 2024-09-02,14:57:03.000,246,11044062,-795,0,1725289022,12650.43343849999,199.316194619998,54399.91142976001 2024-09-02,14:57:04.000,246,11044034,-635,0,1725289023,12650.53448314999,199.32324375000462,54399.729764640004 2024-09-02,14:57:05.000,246,11044028,-795,0,1725289024,12650.406493259994,199.37258766000014,54399.63893208 2024-09-02,14:57:06.000,246,11043993,-795,0,1725289025,12650.372811709989,199.2598015800031,54399.5411124 2024-09-02,14:57:07.000,246,11043976,-795,0,1725289026,12650.305448609994,199.35144027000206,54399.59002224 2024-09-02,14:57:08.000,246,11044063,-795,0,1725289027,12650.318921229999,199.33734201000334,54399.65290632001 2024-09-02,14:57:09.000,246,11044057,-795,0,1725289028,12650.325657539994,199.32324375000462,54399.65290632001 2024-09-02,14:57:10.000,246,11044076,-795,0,1725289029,12650.265030749993,199.36553853000078,54399.72277752001 2024-09-02,14:57:11.000,246,11044077,-795,0,1725289030,12650.271767059989,199.316194619998,54399.68784192 2024-09-02,14:57:12.000,246,11044032,-795,0,1725289031,12650.298712299998,199.316194619998,54399.76470024 2024-09-02,14:57:13.000,246,11044066,-795,0,1725289032,12650.265030749993,199.30209635999927,54399.70880328 2024-09-02,14:57:14.000,246,11044075,-795,0,1725289033,12650.251558129989,199.2809489700012,54399.7157904 2024-09-02,14:57:15.000,246,11044034,-795,0,1725289034,12650.137040859998,199.23865418999776,54399.6109836 2024-09-02,14:57:16.000,246,11044053,-795,0,1725289035,12650.150513479988,199.23865418999776,54399.49220256 2024-09-02,14:57:17.000,246,11044043,-795,0,1725289036,12650.062941449993,199.23865418999776,54399.77168736001 2024-09-02,14:57:18.000,246,11044062,-755,0,1725289037,12650.035996209997,199.16816289000417,54399.680854800004 2024-09-02,14:57:19.000,246,11044038,-795,0,1725289038,12649.975369419997,199.1611137600048,54399.54809952 2024-09-02,14:57:20.000,246,11044036,-795,0,1725289039,12649.928215250002,199.1329172400001,54399.40137 2024-09-02,14:57:21.000,246,11044025,-795,0,1725289040,12649.914742629997,199.17521202000353,54399.5411124 2024-09-02,14:57:22.000,246,11043995,-795,0,1725289041,12649.813697979997,199.1822611500029,54398.98214280001 2024-09-02,14:57:23.000,246,11044005,-715,0,1725289042,12649.813697979997,199.2598015800031,54399.42233136 2024-09-02,14:57:24.000,246,11044124,-795,0,1725289043,12649.786752740001,199.25275245000375,54399.52015104 2024-09-02,14:57:25.000,246,11044075,-795,0,1725289044,12649.753071189996,199.30209635999927,54399.35944728001 2024-09-02,14:57:26.000,246,11044097,-795,0,1725289045,12649.753071189996,199.28799810000055,54399.48521544001 2024-09-02,14:57:27.000,246,11044040,-795,0,1725289046,12649.766543810001,199.33029288000398,54399.49918968 2024-09-02,14:57:28.000,246,11044049,-795,0,1725289047,12649.726125950001,199.32324375000462,54399.52713816001 2024-09-02,14:57:29.000,246,11044016,-795,0,1725289048,12649.638553919991,199.316194619998,54399.66688056 2024-09-02,14:57:30.000,246,11044087,-795,0,1725289049,12649.60487237,199.3443911400027,54399.534125280006 2024-09-02,14:57:31.000,246,11044022,-795,0,1725289050,12649.57792712999,199.33734201000334,54399.38040864 2024-09-02,14:57:32.000,246,11044025,-795,0,1725289051,12649.64529023,199.3796367899995,54399.35246016 2024-09-02,14:57:33.000,246,11044076,-795,0,1725289052,12649.55771819999,199.3937350499982,54399.31053744 2024-09-02,14:57:34.000,246,11044058,-795,0,1725289053,12649.571190819996,199.45717721999972,54399.128872320005 2024-09-02,14:57:35.000,246,11044048,-795,0,1725289054,12649.530772959995,199.4924228700038,54399.1568208 2024-09-02,14:57:36.000,246,11044036,-795,0,1725289055,12649.550981889995,199.4924228700038,54399.21970488001 2024-09-02,14:57:37.000,246,11044026,-795,0,1725289056,12649.51730033999,199.5417667799993,54399.45027984 2024-09-02,14:57:38.000,246,11044093,-795,0,1725289057,12649.550981889995,199.52061939000123,54399.28258896 2024-09-02,14:57:39.000,246,11044090,-795,0,1725289058,12649.50382772,199.63340546999825,54399.42233136 2024-09-02,14:57:40.000,246,11044021,-795,0,1725289059,12649.48361879,199.6263563399989,54399.226692000004 2024-09-02,14:57:41.000,246,11044048,-795,0,1725289060,12649.389310449995,199.71799502999784,54399.37342152 2024-09-02,14:57:42.000,246,11044033,-795,0,1725289061,12649.422992,199.76733894000063,54399.44329272 2024-09-02,14:57:43.000,246,11044108,-795,0,1725289062,12649.43646461999,199.76733894000063,54399.366434400006 2024-09-02,14:57:44.000,246,11044044,-795,0,1725289063,12649.54424558,199.8378302400015,54399.296563200005 2024-09-02,14:57:45.000,246,11044064,-795,0,1725289064,12649.40278307,199.85897762999957,54398.96816856 2024-09-02,14:57:46.000,246,11044082,-795,0,1725289065,12649.51730033999,199.95061631999852,54399.00310416001 2024-09-02,14:57:47.000,246,11044013,-795,0,1725289066,12649.510564029995,199.97881284000323,54398.98912992 2024-09-02,14:57:48.000,246,11044061,-795,0,1725289067,12649.50382772,200.04225501000474,54399.031052640006 2024-09-02,14:57:49.000,246,11044071,-795,0,1725289068,12649.39604675999,200.0352058799981,54399.21271776 2024-09-02,14:57:50.000,246,11044059,-795,0,1725289069,12649.429728309995,200.0845497900009,54399.27560184 2024-09-02,14:57:51.000,246,11044026,-795,0,1725289070,12649.52403665,200.17618847999984,54399.44329272 2024-09-02,14:57:52.000,246,11044028,-795,0,1725289071,12649.490355099995,200.17618847999984,54399.42233136 2024-09-02,14:57:53.000,246,11043990,-795,0,1725289072,12649.50382772,200.0845497900009,54399.6109836 2024-09-02,14:57:54.000,246,11044060,-795,0,1725289073,12649.45667354999,200.19733586999791,54399.56906088 2024-09-02,14:57:55.000,246,11044143,-795,0,1725289074,12649.530772959995,200.17618847999984,54399.52713816001 2024-09-02,14:57:56.000,246,11044049,-795,0,1725289075,12649.59813605999,200.21848326000327,54399.4712412 2024-09-02,14:57:57.000,246,11044047,-795,0,1725289076,12649.652026539996,200.2114341300039,54399.09393672 2024-09-02,14:57:58.000,246,11044111,-795,0,1725289077,12649.712653329996,200.25372891000006,54399.14284656 2024-09-02,14:57:59.000,246,11044085,-795,0,1725289078,12649.631817609996,200.232581520002,54399.10791096 2024-09-02,14:58:00.000,246,11044077,-795,0,1725289079,12649.611608679996,200.2114341300039,54399.00310416001 2024-09-02,14:58:01.000,246,11044056,-795,0,1725289080,12649.692444399996,200.20438500000455,54399.21271776 2024-09-02,14:58:02.000,246,11044057,-795,0,1725289081,12649.658762849991,200.232581520002,54399.366434400006 2024-09-02,14:58:03.000,246,11044045,-795,0,1725289082,12649.638553919991,200.19733586999791,54399.40835712001 2024-09-02,14:58:04.000,246,11044020,-795,0,1725289083,12649.49709140999,200.2114341300039,54399.26861472001 2024-09-02,14:58:05.000,246,11044064,-795,0,1725289084,12649.49709140999,200.15504109000176,54399.534125280006 2024-09-02,14:58:06.000,246,11044050,-795,0,1725289085,12649.50382772,200.17618847999984,54399.562073760004 2024-09-02,14:58:07.000,246,11044045,-795,0,1725289086,12649.56445451,200.14094283000304,54399.680854800004 2024-09-02,14:58:08.000,246,11044073,-795,0,1725289087,12649.550981889995,200.13389370000368,54399.69482904001 2024-09-02,14:58:09.000,246,11044005,-795,0,1725289088,12649.54424558,200.11274630999833,54399.52015104 2024-09-02,14:58:10.000,246,11044071,-795,0,1725289089,12649.41625568999,200.11274630999833,54398.961181440005 2024-09-02,14:58:11.000,246,11044010,-755,0,1725289090,12649.429728309995,200.07750066000153,54399.010091280004 2024-09-02,14:58:12.000,246,11044031,-795,0,1725289091,12649.44320093,200.11274630999833,54399.14983368001 2024-09-02,14:58:13.000,246,11044057,-795,0,1725289092,12649.41625568999,200.09159892000025,54399.010091280004 2024-09-02,14:58:14.000,246,11044069,-795,0,1725289093,12649.37583782999,200.1479919600024,54399.247653360006 2024-09-02,14:58:15.000,246,11044037,-795,0,1725289094,12649.429728309995,200.13389370000368,54399.38739576001 2024-09-02,14:58:16.000,246,11044003,-795,0,1725289095,12649.33541996999,200.1832376099992,54399.415344240006 2024-09-02,14:58:17.000,246,11044042,-795,0,1725289096,12649.39604675999,200.14094283000304,54399.48521544001 2024-09-02,14:58:18.000,246,11044092,-795,0,1725289097,12649.288265799994,200.26782716999878,54399.631944960005 2024-09-02,14:58:19.000,246,11044056,-795,0,1725289098,12649.35562889999,200.232581520002,54399.45027984 2024-09-02,14:58:20.000,246,11044039,-795,0,1725289099,12649.29500210999,200.31717108000157,54399.40137 2024-09-02,14:58:21.000,246,11044058,-795,0,1725289100,12649.308474729994,200.31717108000157,54399.31752456001 2024-09-02,14:58:22.000,246,11044077,-795,0,1725289101,12649.33541996999,200.345367599999,54399.47822832 2024-09-02,14:58:23.000,246,11044054,-795,0,1725289102,12649.369101519995,200.345367599999,54399.38040864 2024-09-02,14:58:24.000,246,11044069,-795,0,1725289103,12649.28152949,200.37356412000372,54399.12188520001 2024-09-02,14:58:25.000,246,11044020,-795,0,1725289104,12649.268056869994,200.36651499000436,54399.10092384001 2024-09-02,14:58:26.000,246,11044025,-795,0,1725289105,12649.268056869994,200.36651499000436,54399.059001120004 2024-09-02,14:58:27.000,246,11044063,-795,0,1725289106,12649.28152949,200.40880977000052,54399.04502688 2024-09-02,14:58:28.000,246,11044056,-795,0,1725289107,12649.27479317999,200.41585889999988,54399.27560184 2024-09-02,14:58:29.000,246,11044014,-795,0,1725289108,12649.19395745999,200.43700628999795,54399.415344240006 2024-09-02,14:58:30.000,246,11043994,-795,0,1725289109,12649.187221149994,200.47930107000138,54399.464254080005 2024-09-02,14:58:31.000,246,11044091,-795,0,1725289110,12649.31521103999,200.46520281000267,54399.59700936 2024-09-02,14:58:32.000,246,11044064,-795,0,1725289111,12649.32194735,200.50749758999882,54399.45726696001 2024-09-02,14:58:33.000,246,11043999,-795,0,1725289112,12649.34215628,200.52159585000481,54399.35246016 2024-09-02,14:58:34.000,246,11044050,-795,0,1725289113,12649.247847939994,200.48635020000074,54399.25464048 2024-09-02,14:58:35.000,246,11044072,-795,0,1725289114,12649.30173842,200.4933993300001,54399.23367912 2024-09-02,14:58:36.000,246,11044095,-795,0,1725289115,12649.25458424999,200.46520281000267,54399.17079504001 2024-09-02,14:58:37.000,246,11044030,-795,0,1725289116,12649.32194735,200.50044845999946,54399.31053744 2024-09-02,14:58:38.000,246,11044065,-795,0,1725289117,12649.369101519995,200.46520281000267,54399.09393672 2024-09-02,14:58:39.000,246,11044059,-795,0,1725289118,12649.328683659995,200.41585889999988,54398.961181440005 2024-09-02,14:58:40.000,246,11044044,-795,0,1725289119,12649.46340986,200.36651499000436,54399.128872320005 2024-09-02,14:58:41.000,246,11043958,-795,0,1725289120,12649.47688247999,200.40880977000052,54399.23367912 2024-09-02,14:58:42.000,246,11044039,-795,0,1725289121,12649.53750926999,200.40880977000052,54399.35246016 2024-09-02,14:58:43.000,246,11044052,-795,0,1725289122,12649.530772959995,200.41585889999988,54399.345473040004 2024-09-02,14:58:44.000,246,11044031,-795,0,1725289123,12649.631817609996,200.4299571599986,54399.247653360006 2024-09-02,14:58:45.000,246,11044060,-795,0,1725289124,12649.692444399996,200.4581536800033,54399.2616276 2024-09-02,14:58:46.000,246,11044061,-795,0,1725289125,12649.732862259996,200.43700628999795,54399.31752456001 2024-09-02,14:58:47.000,246,11044043,-795,0,1725289126,12649.793489049996,200.4440554200046,54399.45027984 2024-09-02,14:58:48.000,246,11044078,-795,0,1725289127,12649.847379530001,200.50749758999882,54399.40835712001 2024-09-02,14:58:49.000,246,11043980,-795,0,1725289128,12649.813697979997,200.56389063000097,54399.42233136 2024-09-02,14:58:50.000,246,11044074,-795,0,1725289129,12649.800225359992,200.5568415000016,54399.20573064 2024-09-02,14:58:51.000,246,11044026,-795,0,1725289130,12649.786752740001,200.5568415000016,54399.366434400006 2024-09-02,14:58:52.000,246,11044042,-795,0,1725289131,12649.854115839997,200.50749758999882,54399.394382880004 2024-09-02,14:58:53.000,246,11044069,-795,0,1725289132,12649.813697979997,200.5568415000016,54399.35944728001 2024-09-02,14:58:54.000,246,11044061,-795,0,1725289133,12649.793489049996,200.5427432400029,54399.345473040004 2024-09-02,14:58:55.000,246,11044081,-795,0,1725289134,12649.827170600001,200.56389063000097,54399.42233136 2024-09-02,14:58:56.000,246,11044011,-795,0,1725289135,12649.833906909997,200.6061854100044,54399.37342152 2024-09-02,14:58:57.000,246,11043980,-795,0,1725289136,12649.820434289992,200.62733280000248,54399.40137 2024-09-02,14:58:58.000,246,11044000,-795,0,1725289137,12649.840643219992,200.66962757999863,54399.50617680001 2024-09-02,14:58:59.000,246,11044040,-795,0,1725289138,12649.887797390002,200.71897149000142,54399.45726696001 2024-09-02,14:59:00.000,246,11044082,-795,0,1725289139,12649.867588460002,200.81061018000037,54399.57604800001 2024-09-02,14:59:01.000,246,11044053,-795,0,1725289140,12649.820434289992,200.78241366000293,54399.38739576001 2024-09-02,14:59:02.000,246,11044062,-795,0,1725289141,12649.813697979997,200.88110148000123,54399.534125280006 2024-09-02,14:59:03.000,246,11044051,-795,0,1725289142,12649.948424180002,200.86700322000252,54399.66688056 2024-09-02,14:59:04.000,246,11044045,-795,0,1725289143,12649.860852149992,200.92339626000467,54399.93937824001 2024-09-02,14:59:05.000,246,11044009,-795,0,1725289144,12649.827170600001,200.87405235000188,54399.45027984 2024-09-02,14:59:06.000,246,11044022,-795,0,1725289145,12649.800225359992,200.8881506100006,54399.534125280006 2024-09-02,14:59:07.000,246,11044067,-795,0,1725289146,12649.833906909997,200.93749452000338,54399.59700936 2024-09-02,14:59:08.000,246,11044041,-795,0,1725289147,12649.860852149992,200.9515927800021,54399.40137 2024-09-02,14:59:09.000,246,11044037,-795,0,1725289148,12649.672235469996,200.94454365000274,54399.30355032 2024-09-02,14:59:10.000,246,11044096,-795,0,1725289149,12649.699180709991,201.02913321000233,54399.61797072 2024-09-02,14:59:11.000,246,11044073,-795,0,1725289150,12649.786752740001,201.07142798999848,54399.79264872001 2024-09-02,14:59:12.000,246,11044079,-795,0,1725289151,12649.746334880001,201.00798582000425,54399.74373888001 2024-09-02,14:59:13.000,246,11044009,-795,0,1725289152,12649.692444399996,200.99388755999826,54399.77168736001 2024-09-02,14:59:14.000,246,11044038,-795,0,1725289153,12649.64529023,201.07142798999848,54399.70880328 2024-09-02,14:59:15.000,246,11044022,-795,0,1725289154,12649.55771819999,200.96569104000082,54399.73675176 2024-09-02,14:59:16.000,246,11044082,-795,0,1725289155,12649.54424558,201.0009366900049,54399.869507040006 2024-09-02,14:59:17.000,246,11044069,-795,0,1725289156,12649.591399749996,201.02208408000297,54400.00226232 2024-09-02,14:59:18.000,246,11044074,-795,0,1725289157,12649.57792712999,201.04323147000105,54399.93937824001 2024-09-02,14:59:19.000,246,11044029,-795,0,1725289158,12649.51730033999,200.9868384299989,54399.680854800004 2024-09-02,14:59:20.000,246,11044028,-795,0,1725289159,12649.47688247999,201.02208408000297,54399.40835712001 2024-09-02,14:59:21.000,246,11044053,-795,0,1725289160,12649.50382772,200.9868384299989,54399.4712412 2024-09-02,14:59:22.000,246,11044082,-795,0,1725289161,12649.48361879,200.99388755999826,54399.45027984 2024-09-02,14:59:23.000,246,11044044,-795,0,1725289162,12649.470146169995,201.04323147000105,54399.6459192 2024-09-02,14:59:24.000,246,11044035,-795,0,1725289163,12649.41625568999,201.10667364000255,54399.68784192 2024-09-02,14:59:25.000,246,11044078,-795,0,1725289164,12649.31521103999,201.14191928999935,54399.729764640004 2024-09-02,14:59:26.000,246,11044054,-795,0,1725289165,12649.38257414,201.12077190000127,54399.67386768001 2024-09-02,14:59:27.000,246,11044054,-795,0,1725289166,12649.308474729994,201.17011581000406,54399.66688056 2024-09-02,14:59:28.000,246,11044070,-795,0,1725289167,12649.33541996999,201.19126320000214,54400.07213352 2024-09-02,14:59:29.000,246,11044034,-795,0,1725289168,12649.29500210999,201.22650884999894,54400.02322368 2024-09-02,14:59:30.000,246,11044038,-795,0,1725289169,12649.30173842,201.27585276000173,54400.00924944001 2024-09-02,14:59:31.000,246,11044015,-795,0,1725289170,12649.160275909999,201.28290189000109,54399.8555328 2024-09-02,14:59:32.000,246,11044081,-795,0,1725289171,12649.23437531999,201.33929493000323,54399.44329272 2024-09-02,14:59:33.000,246,11044058,-795,0,1725289172,12649.241111629999,201.3604423200013,54399.52015104 2024-09-02,14:59:34.000,246,11044052,-795,0,1725289173,12649.247847939994,201.3815897099994,54399.59700936 2024-09-02,14:59:35.000,246,11044067,-795,0,1725289174,12649.19395745999,201.4097862300041,54399.59002224 2024-09-02,14:59:36.000,246,11043982,-795,0,1725289175,12649.247847939994,201.40273710000474,54399.59700936 2024-09-02,14:59:37.000,246,11044022,-715,0,1725289176,12649.200693769999,201.53667056999984,54399.97431384 2024-09-02,14:59:38.000,246,11044010,-795,0,1725289177,12649.25458424999,201.51552318000176,54399.8555328 2024-09-02,14:59:39.000,246,11043992,-795,0,1725289178,12649.187221149994,201.57896535000327,54400.10706912001 2024-09-02,14:59:40.000,246,11044018,-795,0,1725289179,12649.227639009994,201.56486709000455,54399.96033960001 2024-09-02,14:59:41.000,246,11044042,-795,0,1725289180,12649.187221149994,201.593063610002,54400.09309488 2024-09-02,14:59:42.000,246,11044058,-795,0,1725289181,12649.29500210999,201.6283092599988,54400.24681152001 2024-09-02,14:59:43.000,246,11044066,-795,0,1725289182,12649.31521103999,201.6565057800035,54400.29572136001 2024-09-02,14:59:44.000,246,11044046,-795,0,1725289183,12649.30173842,201.7551936000018,54399.80662296 2024-09-02,14:59:45.000,246,11043999,-795,0,1725289184,12649.37583782999,201.72699708000437,54399.73675176 2024-09-02,14:59:46.000,246,11044036,-795,0,1725289185,12649.39604675999,201.79748837999796,54399.73675176 2024-09-02,14:59:47.000,246,11044046,-795,0,1725289186,12649.47688247999,201.8397831600014,54399.81361008 2024-09-02,14:59:48.000,246,11044055,-795,0,1725289187,12649.53750926999,201.8397831600014,54399.8555328 2024-09-02,14:59:49.000,246,11044024,-795,0,1725289188,12649.470146169995,201.8538814200001,54399.88348128 2024-09-02,14:59:50.000,246,11044048,-795,0,1725289189,12649.55771819999,201.9525692399984,54400.11405624 2024-09-02,14:59:51.000,246,11044041,-795,0,1725289190,12649.66549916,201.98076576000312,54400.3096956 2024-09-02,14:59:52.000,246,11044038,-795,0,1725289191,12649.719389639991,202.0019131500012,54400.400528160004 2024-09-02,14:59:53.000,246,11044046,-795,0,1725289192,12649.739598569991,201.99486402000184,54400.46341224001 2024-09-02,14:59:54.000,246,11044052,-795,0,1725289193,12649.793489049996,202.037158799998,54400.38655392 2024-09-02,14:59:55.000,246,11044047,-795,0,1725289194,12649.746334880001,202.09355184000015,54400.33764408 2024-09-02,14:59:56.000,246,11044002,-795,0,1725289195,12649.806961670001,202.13584662000358,54400.19091456 2024-09-02,14:59:57.000,246,11044022,-795,0,1725289196,12649.901270009992,202.15699401000165,54400.016236560004 2024-09-02,14:59:58.000,246,11044048,-795,0,1725289197,12649.948424180002,202.2133870500038,54400.037197920006 2024-09-02,14:59:59.000,246,11044061,-795,0,1725289198,12649.975369419997,202.2486327000006,54400.02322368 2024-09-02,15:00:00.000,246,11044069,-795,0,1725289199,12649.995578349997,202.29092748000403,54399.95335248 2024-09-02,15:00:01.000,246,11044025,-795,0,1725289200,12650.089886690002,202.31912400000147,54400.05117216 2024-09-02,15:00:02.000,246,11044078,-795,0,1725289201,12650.137040859998,202.38256617000297,54400.351618320004 2024-09-02,15:00:03.000,246,11044038,-795,0,1725289202,12650.137040859998,202.38256617000297,54400.589180400006 2024-09-02,15:00:04.000,246,11044055,-795,0,1725289203,12650.224612889993,202.45305747000384,54400.61014176001 2024-09-02,15:00:05.000,246,11044027,-795,0,1725289204,12650.231349199988,202.4601066000032,54400.60315464 2024-09-02,15:00:06.000,246,11044065,-795,0,1725289205,12650.332393849989,202.50240137999936,54400.71494856 2024-09-02,15:00:07.000,246,11044072,-795,0,1725289206,12650.419965879999,202.5446961600028,54400.589180400006 2024-09-02,15:00:08.000,246,11044037,-795,0,1725289207,12650.45364742999,202.51649963999807,54400.60315464 2024-09-02,15:00:09.000,246,11044064,-795,0,1725289208,12650.51427421999,202.5587944200015,54400.65206448 2024-09-02,15:00:10.000,246,11044027,-795,0,1725289209,12650.507537909994,202.5940400699983,54400.45642512 2024-09-02,15:00:11.000,246,11044036,-795,0,1725289210,12650.63552779999,202.5446961600028,54400.21886304 2024-09-02,15:00:12.000,246,11044047,-795,0,1725289211,12650.63552779999,202.62928572000237,54400.45642512 2024-09-02,15:00:13.000,246,11044046,-795,0,1725289212,12650.73657244999,202.622236590003,54400.27476000001 2024-09-02,15:00:14.000,246,11044029,-795,0,1725289213,12650.790462929996,202.67158049999853,54400.72193568 2024-09-02,15:00:15.000,246,11044055,-795,0,1725289214,12650.891507579996,202.61518746000365,54400.77783264001 2024-09-02,15:00:16.000,246,11044086,-795,0,1725289215,12650.898243889991,202.65043311000045,54401.043343200006 2024-09-02,15:00:17.000,246,11044061,-795,0,1725289216,12650.945398060001,202.62928572000237,54401.092253040006 2024-09-02,15:00:18.000,246,11044037,-795,0,1725289217,12650.958870679991,202.622236590003,54401.05033032 2024-09-02,15:00:19.000,246,11044062,-795,0,1725289218,12651.046442710001,202.62928572000237,54400.89661368001 2024-09-02,15:00:20.000,246,11044053,-795,0,1725289219,12651.039706399992,202.622236590003,54400.86866520001 2024-09-02,15:00:21.000,246,11043997,-795,0,1725289220,12651.107069500002,202.62928572000237,54400.84071672 2024-09-02,15:00:22.000,246,11044042,-795,0,1725289221,12651.228323080002,202.6081383300043,54401.03635608001 2024-09-02,15:00:23.000,246,11044070,-795,0,1725289222,12651.315895109998,202.60108919999766,54401.092253040006 2024-09-02,15:00:24.000,246,11044053,-795,0,1725289223,12651.396730829998,202.5940400699983,54400.7638584 2024-09-02,15:00:25.000,246,11044073,-795,0,1725289224,12651.464093929993,202.57994180999958,54400.74988416001 2024-09-02,15:00:26.000,246,11044058,-795,0,1725289225,12651.511248099989,202.58699093999894,54400.973472000005 2024-09-02,15:00:27.000,246,11044069,-795,0,1725289226,12651.571874889989,202.5940400699983,54401.06430456001 2024-09-02,15:00:28.000,246,11044033,-795,0,1725289227,12651.639237989999,202.5587944200015,54401.071291680004 2024-09-02,15:00:29.000,246,11044081,-795,0,1725289228,12651.639237989999,202.5587944200015,54401.25295680001 2024-09-02,15:00:30.000,246,11044070,-795,0,1725289229,12651.666183229994,202.55174529000215,54401.44160904 2024-09-02,15:00:31.000,246,11044062,-795,0,1725289230,12651.848063599995,202.56584355000086,54401.28090528001 2024-09-02,15:00:32.000,246,11044048,-795,0,1725289231,12651.868272529995,202.5940400699983,54401.3926992 2024-09-02,15:00:33.000,246,11044015,-795,0,1725289232,12651.86153622,202.60108919999766,54401.427634800006 2024-09-02,15:00:34.000,246,11044035,-795,0,1725289233,12651.79417311999,202.60108919999766,54401.32981512001 2024-09-02,15:00:35.000,246,11044070,-795,0,1725289234,12651.83459097999,202.56584355000086,54401.357763600005 2024-09-02,15:00:36.000,246,11044016,-795,0,1725289235,12651.85479990999,202.6433839800011,54401.44160904 2024-09-02,15:00:37.000,246,11044019,-795,0,1725289236,12651.868272529995,202.62928572000237,54401.2180212 2024-09-02,15:00:38.000,246,11044072,-795,0,1725289237,12651.928899319995,202.61518746000365,54401.49750600001 2024-09-02,15:00:39.000,246,11044016,-795,0,1725289238,12651.91542669999,202.62928572000237,54401.45558328 2024-09-02,15:00:40.000,246,11044084,-795,0,1725289239,12651.93563562999,202.6433839800011,54401.427634800006 2024-09-02,15:00:41.000,246,11043970,-795,0,1725289240,12652.00299873,202.65043311000045,54401.55340296 2024-09-02,15:00:42.000,246,11044077,-795,0,1725289241,12651.99626241999,202.67158049999853,54401.811926400005 2024-09-02,15:00:43.000,246,11044052,-795,0,1725289242,12651.99626241999,202.6433839800011,54401.6023128 2024-09-02,15:00:44.000,246,11044035,-795,0,1725289243,12651.93563562999,202.63633485000173,54401.67917112 2024-09-02,15:00:45.000,246,11044013,-795,0,1725289244,12651.82111836,202.6433839800011,54401.61628704001 2024-09-02,15:00:46.000,246,11044016,-795,0,1725289245,12651.89521776999,202.62928572000237,54401.65820976 2024-09-02,15:00:47.000,246,11044058,-795,0,1725289246,12651.95584455999,202.5940400699983,54401.846862 2024-09-02,15:00:48.000,246,11044075,-795,0,1725289247,12651.95584455999,202.56584355000086,54401.80493928001 2024-09-02,15:00:49.000,246,11044019,-795,0,1725289248,12651.93563562999,202.5446961600028,54401.79795216 2024-09-02,15:00:50.000,246,11044058,-795,0,1725289249,12651.827854669995,202.51649963999807,54401.763016560006 2024-09-02,15:00:51.000,246,11044047,-795,0,1725289250,12651.848063599995,202.45305747000384,54401.66519688001 2024-09-02,15:00:52.000,246,11044031,-795,0,1725289251,12651.868272529995,202.44600834000448,54401.78397792001 2024-09-02,15:00:53.000,246,11044038,-795,0,1725289252,12651.908690389995,202.41781181999977,54401.75602944001 2024-09-02,15:00:54.000,246,11044038,-795,0,1725289253,12651.888481459995,202.4319100799985,54401.85384912001 2024-09-02,15:00:55.000,246,11044071,-795,0,1725289254,12651.989526109995,202.35436964999826,54401.476544640005 2024-09-02,15:00:56.000,246,11044053,-715,0,1725289255,12651.90195408,202.4319100799985,54401.87481048001 2024-09-02,15:00:57.000,246,11044037,-795,0,1725289256,12652.029943969996,202.3614187800049,54401.77000368 2024-09-02,15:00:58.000,246,11044025,-795,0,1725289257,12651.99626241999,202.38961530000233,54401.99359152 2024-09-02,15:00:59.000,246,11044057,-795,0,1725289258,12652.050152899996,202.27682921999804,54401.86782336 2024-09-02,15:01:00.000,246,11044018,-795,0,1725289259,12652.02320766,202.24158357000124,54401.846862 2024-09-02,15:01:01.000,246,11044056,-795,0,1725289260,12651.9827898,202.20633792000444,54401.79096504 2024-09-02,15:01:02.000,246,11044102,-795,0,1725289261,12652.03668027999,202.17814139999973,54401.9167332 2024-09-02,15:01:03.000,246,11044019,-795,0,1725289262,12652.130988619996,202.15699401000165,54402.196218000005 2024-09-02,15:01:04.000,246,11044049,-795,0,1725289263,12652.12425231,202.11469922999822,54402.00756576 2024-09-02,15:01:05.000,246,11044040,-795,0,1725289264,12652.117515999991,202.07240445000207,54401.693145360005 2024-09-02,15:01:06.000,246,11043962,-795,0,1725289265,12652.164670170001,202.051257060004,54401.83987488 2024-09-02,15:01:07.000,246,11044067,-795,0,1725289266,12652.184879100001,202.03010966999864,54401.74904232 2024-09-02,15:01:08.000,246,11044042,-795,0,1725289267,12652.157933859991,201.98076576000312,54401.71410672001 2024-09-02,15:01:09.000,246,11044074,-795,0,1725289268,12652.070361829996,201.98781489000248,54401.89577184 2024-09-02,15:01:10.000,246,11044055,-795,0,1725289269,12652.10404338,201.99486402000184,54402.00057864001 2024-09-02,15:01:11.000,246,11044026,-795,0,1725289270,12652.218560649992,201.92437272000097,54402.098398320006 2024-09-02,15:01:12.000,246,11044067,-795,0,1725289271,12652.198351719991,201.9384709799997,54402.147308160005 2024-09-02,15:01:13.000,246,11044012,-795,0,1725289272,12652.191615409996,201.87502880999818,54402.14032104001 2024-09-02,15:01:14.000,246,11044066,-795,0,1725289273,12652.110779689996,201.81158664000395,54402.18923088001 2024-09-02,15:01:15.000,246,11044056,-795,0,1725289274,12652.08383445,201.77634098999988,54402.21717936001 2024-09-02,15:01:16.000,246,11044071,-795,0,1725289275,12652.10404338,201.72699708000437,54402.29403768 2024-09-02,15:01:17.000,246,11044063,-795,0,1725289276,12652.097307069991,201.6917514300003,54402.196218000005 2024-09-02,15:01:18.000,246,11044041,-795,0,1725289277,12652.10404338,201.61421100000007,54402.10538544 2024-09-02,15:01:19.000,246,11044048,-795,0,1725289278,12652.157933859991,201.6283092599988,54402.01455288 2024-09-02,15:01:20.000,246,11044062,-795,0,1725289279,12652.151197549996,201.55781795999792,54401.88179760001 2024-09-02,15:01:21.000,246,11044013,-795,0,1725289280,12652.130988619996,201.52962144000048,54402.00756576 2024-09-02,15:01:22.000,246,11044055,-795,0,1725289281,12652.10404338,201.52257231000112,54402.30801192001 2024-09-02,15:01:23.000,246,11044046,-795,0,1725289282,12652.06362552,201.47322839999833,54402.35692176001 2024-09-02,15:01:24.000,246,11044053,-795,0,1725289283,12652.070361829996,201.45208101000026,54402.34993464 2024-09-02,15:01:25.000,246,11044091,-795,0,1725289284,12652.077098139991,201.43093362000218,54402.27307632 2024-09-02,15:01:26.000,246,11044052,-795,0,1725289285,12652.090570759996,201.3815897099994,54402.46172856 2024-09-02,15:01:27.000,246,11044043,-795,0,1725289286,12652.164670170001,201.3604423200013,54402.58749672 2024-09-02,15:01:28.000,246,11044072,-795,0,1725289287,12652.137724929991,201.33929493000323,54402.64339368001 2024-09-02,15:01:29.000,246,11044017,-795,0,1725289288,12652.178142789991,201.33224580000388,54402.55256112001 2024-09-02,15:01:30.000,246,11044029,-795,0,1725289289,12652.090570759996,201.33224580000388,54402.52461264001 2024-09-02,15:01:31.000,246,11043984,-795,0,1725289290,12652.130988619996,201.2970001499998,54402.03551424 2024-09-02,15:01:32.000,246,11044055,-795,0,1725289291,12652.205088030001,201.24060710999765,54402.09141120001 2024-09-02,15:01:33.000,246,11044044,-795,0,1725289292,12652.265714820001,201.20536146000086,54402.16826952001 2024-09-02,15:01:34.000,246,11044041,-795,0,1725289293,12652.299396369992,201.21945971999958,54402.14032104001 2024-09-02,15:01:35.000,246,11044035,-795,0,1725289294,12652.360023159992,201.18421407000278,54402.18923088001 2024-09-02,15:01:36.000,246,11044063,-795,0,1725289295,12652.333077919997,201.18421407000278,54402.482689920005 2024-09-02,15:01:37.000,246,11044011,-795,0,1725289296,12652.366759470002,201.17716494000342,54402.41980584 2024-09-02,15:01:38.000,246,11044069,-795,0,1725289297,12652.346550540002,201.15601754999807,54402.65736792 2024-09-02,15:01:39.000,246,11044084,-795,0,1725289298,12652.461067809993,201.1137227700019,54402.67134216001 2024-09-02,15:01:40.000,246,11044035,-795,0,1725289299,12652.393704709997,201.14191928999935,54402.70627776 2024-09-02,15:01:41.000,246,11044079,-795,0,1725289300,12652.461067809993,201.13487016,54402.62243232001 2024-09-02,15:01:42.000,246,11044055,-795,0,1725289301,12652.488013050002,201.17011581000406,54402.90890424001 2024-09-02,15:01:43.000,246,11044033,-795,0,1725289302,12652.636211869998,201.19126320000214,54402.6154452 2024-09-02,15:01:44.000,246,11044055,-795,0,1725289303,12652.629475559988,201.21945971999958,54402.52461264001 2024-09-02,15:01:45.000,246,11044035,-795,0,1725289304,12652.582321389993,201.19126320000214,54402.35692176001 2024-09-02,15:01:46.000,246,11044045,-795,0,1725289305,12652.562112459993,201.21945971999958,54402.245127840004 2024-09-02,15:01:47.000,246,11044042,-795,0,1725289306,12652.690102349989,201.22650884999894,54402.48967704 2024-09-02,15:01:48.000,246,11044056,-795,0,1725289307,12652.764201759994,201.2335579799983,54402.56653536 2024-09-02,15:01:49.000,246,11044063,-795,0,1725289308,12652.757465449999,201.26880363000237,54402.81108456001 2024-09-02,15:01:50.000,246,11044050,-795,0,1725289309,12652.764201759994,201.261754500003,54403.04864664001 2024-09-02,15:01:51.000,246,11044006,-795,0,1725289310,12652.858510099999,201.28290189000109,54403.251273120004 2024-09-02,15:01:52.000,246,11044047,-795,0,1725289311,12652.89219164999,201.26880363000237,54403.2792216 2024-09-02,15:01:53.000,246,11043973,-795,0,1725289312,12652.89892796,201.28995102000044,54403.30717008 2024-09-02,15:01:54.000,246,11044031,-795,0,1725289313,12652.925873199994,201.37454058000003,54403.28620872 2024-09-02,15:01:55.000,246,11044051,-795,0,1725289314,12652.95281843999,201.3463440600026,54403.02069816 2024-09-02,15:01:56.000,246,11044034,-795,0,1725289315,12653.0605994,201.3956879699981,54403.04864664001 2024-09-02,15:01:57.000,246,11044065,-795,0,1725289316,12653.11448987999,201.43093362000218,54403.11851784 2024-09-02,15:01:58.000,246,11044093,-795,0,1725289317,12653.14143512,201.37454058000003,54402.95082696 2024-09-02,15:01:59.000,246,11044038,-795,0,1725289318,12653.19532559999,201.40273710000474,54402.92287848 2024-09-02,15:02:00.000,246,11044029,-795,0,1725289319,12653.208798219996,201.47322839999833,54402.92287848 2024-09-02,15:02:01.000,246,11043997,-795,0,1725289320,12653.249216079996,201.38863883999875,54403.01371104 2024-09-02,15:02:02.000,246,11044072,-795,0,1725289321,12653.21553452999,201.41683536000346,54403.21633752001 2024-09-02,15:02:03.000,246,11044051,-795,0,1725289322,12653.25595238999,201.4802775299977,54403.656526080005 2024-09-02,15:02:04.000,246,11044043,-795,0,1725289323,12653.336788109991,201.46617926999897,54403.56569352 2024-09-02,15:02:05.000,246,11044041,-795,0,1725289324,12653.289633939996,201.4097862300041,54403.57268064 2024-09-02,15:02:06.000,246,11044014,-795,0,1725289325,12653.336788109991,201.43093362000218,54403.63556472 2024-09-02,15:02:07.000,246,11044043,-795,0,1725289326,12653.431096449996,201.41683536000346,54403.51678368 2024-09-02,15:02:08.000,246,11044051,-795,0,1725289327,12653.451305379996,201.43798275000154,54403.61460336 2024-09-02,15:02:09.000,246,11043999,-795,0,1725289328,12653.417623829991,201.42388449000282,54403.62857760001 2024-09-02,15:02:10.000,246,11044029,-795,0,1725289329,12653.370469659996,201.38863883999875,54403.50280944 2024-09-02,15:02:11.000,246,11044045,-795,0,1725289330,12653.410887519996,201.35339319000195,54403.41197688001 2024-09-02,15:02:12.000,246,11044061,-795,0,1725289331,12653.484986930001,201.36749145000067,54403.34210568001 2024-09-02,15:02:13.000,246,11043998,-795,0,1725289332,12653.478250619992,201.3463440600026,54403.38402840001 2024-09-02,15:02:14.000,246,11044071,-795,0,1725289333,12653.471514309997,201.31814753999788,54403.6635132 2024-09-02,15:02:15.000,246,11044003,-795,0,1725289334,12653.437832759992,201.2970001499998,54403.69146168 2024-09-02,15:02:16.000,246,11044054,-795,0,1725289335,12653.424360140001,201.27585276000173,54403.78928136 2024-09-02,15:02:17.000,246,11044035,-795,0,1725289336,12653.451305379996,201.25470537000365,54403.93601088001 2024-09-02,15:02:18.000,246,11044037,-795,0,1725289337,12653.478250619992,201.24060710999765,54403.9080624 2024-09-02,15:02:19.000,246,11044049,-795,0,1725289338,12653.464778000001,201.21241059000022,54403.78229424 2024-09-02,15:02:20.000,246,11044037,-795,0,1725289339,12653.424360140001,201.21241059000022,54403.63556472 2024-09-02,15:02:21.000,246,11044043,-795,0,1725289340,12653.34352442,201.12782103000063,54403.48184808001 2024-09-02,15:02:22.000,246,11044030,-795,0,1725289341,12653.437832759992,201.07847711999784,54403.78229424 2024-09-02,15:02:23.000,246,11044075,-795,0,1725289342,12653.532141099997,201.12077190000127,54403.94998512 2024-09-02,15:02:24.000,246,11044065,-795,0,1725289343,12653.505195860002,201.0361823400017,54403.53075792001 2024-09-02,15:02:25.000,246,11044050,-795,0,1725289344,12653.491723239997,201.0009366900049,54403.593642 2024-09-02,15:02:26.000,246,11043986,-795,0,1725289345,12653.559086339992,200.9515927800021,54403.74037152 2024-09-02,15:02:27.000,246,11044074,-795,0,1725289346,12653.505195860002,200.9515927800021,54403.922036640004 2024-09-02,15:02:28.000,246,11044083,-795,0,1725289347,12653.552350029997,200.85995409000316,54403.81722984001 2024-09-02,15:02:29.000,246,11044032,-795,0,1725289348,12653.410887519996,200.82470843999909,54403.96395936001 2024-09-02,15:02:30.000,246,11044028,-795,0,1725289349,12653.377205969991,200.82470843999909,54403.9779336 2024-09-02,15:02:31.000,246,11044048,-795,0,1725289350,12653.498459549992,200.72602062000078,54404.03383056001 2024-09-02,15:02:32.000,246,11044047,-795,0,1725289351,12653.498459549992,200.69782410000334,54404.0478048 2024-09-02,15:02:33.000,246,11044037,-795,0,1725289352,12653.458041689992,200.6414310600012,54404.16658584 2024-09-02,15:02:34.000,246,11044053,-795,0,1725289353,12653.410887519996,200.62028367000312,54404.01985632 2024-09-02,15:02:35.000,246,11044047,-795,0,1725289354,12653.431096449996,200.56389063000097,54404.0478048 2024-09-02,15:02:36.000,246,11044049,-795,0,1725289355,12653.410887519996,200.53569411000353,54403.99889496 2024-09-02,15:02:37.000,246,11044031,-795,0,1725289356,12653.363733350001,200.45110455000395,54404.06177904001 2024-09-02,15:02:38.000,246,11044041,-795,0,1725289357,12653.417623829991,200.3947115100018,54404.05479192001 2024-09-02,15:02:39.000,246,11044050,-795,0,1725289358,12653.431096449996,200.3312693400003,54404.10370176001 2024-09-02,15:02:40.000,246,11044022,-795,0,1725289359,12653.410887519996,200.2960236900035,54403.99889496 2024-09-02,15:02:41.000,246,11044052,-795,0,1725289360,12653.458041689992,200.28897456000414,54404.0478048 2024-09-02,15:02:42.000,246,11044052,-795,0,1725289361,12653.410887519996,200.3101219500022,54403.942998000006 2024-09-02,15:02:43.000,246,11044070,-795,0,1725289362,12653.444569070001,200.3101219500022,54404.117676 2024-09-02,15:02:44.000,246,11044043,-795,0,1725289363,12653.383942280001,200.3312693400003,54404.12466312 2024-09-02,15:02:45.000,246,11044070,-795,0,1725289364,12653.363733350001,200.35946585999773,54404.05479192001 2024-09-02,15:02:46.000,246,11044058,-795,0,1725289365,12653.34352442,200.35241672999837,54404.13863736 2024-09-02,15:02:47.000,246,11044057,-795,0,1725289366,12653.289633939996,200.2960236900035,54403.942998000006 2024-09-02,15:02:48.000,246,11044086,-795,0,1725289367,12653.25595238999,200.30307282000285,54404.159598720005 2024-09-02,15:02:49.000,246,11044061,-795,0,1725289368,12653.24247977,200.31717108000157,54404.19453432 2024-09-02,15:02:50.000,246,11044048,-795,0,1725289369,12653.15490773999,200.345367599999,54404.208508560005 2024-09-02,15:02:51.000,246,11044024,-795,0,1725289370,12653.127962499995,200.35946585999773,54403.97094648 2024-09-02,15:02:52.000,246,11044058,-795,0,1725289371,12653.08080833,200.35946585999773,54404.01985632 2024-09-02,15:02:53.000,246,11044062,-795,0,1725289372,12653.09428094999,200.38061325000308,54404.10370176001 2024-09-02,15:02:54.000,246,11044037,-795,0,1725289373,12653.05386308999,200.38061325000308,54404.01286920001 2024-09-02,15:02:55.000,246,11044028,-795,0,1725289374,12652.97976368,200.40880977000052,54403.942998000006 2024-09-02,15:02:56.000,246,11044042,-795,0,1725289375,12652.89892796,200.40176064000116,54404.16658584 2024-09-02,15:02:57.000,246,11043996,-795,0,1725289376,12652.750729139989,200.40176064000116,54404.040817680005 2024-09-02,15:02:58.000,246,11044026,-795,0,1725289377,12652.777674379999,200.40176064000116,54404.13863736 2024-09-02,15:02:59.000,246,11044022,-795,0,1725289378,12652.690102349989,200.40880977000052,54404.23645704 2024-09-02,15:03:00.000,246,11044042,-795,0,1725289379,12652.622739249993,200.36651499000436,54403.991907840005 2024-09-02,15:03:01.000,246,11044039,-795,0,1725289380,12652.521694599993,200.41585889999988,54404.1875472 2024-09-02,15:03:02.000,246,11044033,-795,0,1725289381,12652.582321389993,200.33831846999965,54404.376199440005 2024-09-02,15:03:03.000,246,11044049,-795,0,1725289382,12652.535167219998,200.3312693400003,54404.39017368001 2024-09-02,15:03:04.000,246,11044075,-795,0,1725289383,12652.494749359998,200.26782716999878,54404.110688880006 2024-09-02,15:03:05.000,246,11044012,-795,0,1725289384,12652.373495779997,200.2960236900035,54403.94998512 2024-09-02,15:03:06.000,246,11044006,-795,0,1725289385,12652.427386260002,200.28897456000414,54403.88011392 2024-09-02,15:03:07.000,246,11044076,-795,0,1725289386,12652.386968400002,200.26782716999878,54403.8381912 2024-09-02,15:03:08.000,246,11044043,-795,0,1725289387,12652.407177330002,200.232581520002,54403.81024272 2024-09-02,15:03:09.000,246,11044078,-795,0,1725289388,12652.353286849997,200.27487629999814,54404.06177904001 2024-09-02,15:03:10.000,246,11044046,-795,0,1725289389,12652.306132680002,200.2114341300039,54403.9779336 2024-09-02,15:03:11.000,246,11044078,-795,0,1725289390,12652.333077919997,200.26077803999942,54404.13165024001 2024-09-02,15:03:12.000,246,11044060,-795,0,1725289391,12652.312868989997,200.26782716999878,54404.09671464 2024-09-02,15:03:13.000,246,11044008,-795,0,1725289392,12652.319605299992,200.32422021000093,54404.110688880006 2024-09-02,15:03:14.000,246,11044083,-795,0,1725289393,12652.232033269996,200.2960236900035,54404.28536688 2024-09-02,15:03:15.000,246,11044000,-795,0,1725289394,12652.171406479996,200.37356412000372,54404.12466312 2024-09-02,15:03:16.000,246,11044058,-795,0,1725289395,12652.090570759996,200.35241672999837,54404.117676 2024-09-02,15:03:17.000,246,11044065,-795,0,1725289396,12652.151197549996,200.35241672999837,54403.79626848001 2024-09-02,15:03:18.000,246,11044003,-795,0,1725289397,12652.198351719991,200.3947115100018,54403.86613968001 2024-09-02,15:03:19.000,246,11044060,-795,0,1725289398,12652.137724929991,200.42290802999923,54403.78229424 2024-09-02,15:03:20.000,246,11043992,-795,0,1725289399,12652.10404338,200.47930107000138,54403.537745040005 2024-09-02,15:03:21.000,246,11044003,-795,0,1725289400,12652.130988619996,200.56389063000097,54403.74037152 2024-09-02,15:03:22.000,246,11043974,-795,0,1725289401,12652.04341659,200.50749758999882,54403.81024272 2024-09-02,15:03:23.000,246,11044037,-795,0,1725289402,12652.056889209991,200.6061854100044,54403.91504952001 2024-09-02,15:03:24.000,246,11044069,-795,0,1725289403,12652.070361829996,200.676676709998,54404.00588208 2024-09-02,15:03:25.000,246,11044057,-795,0,1725289404,12651.96258087,200.676676709998,54403.90107528 2024-09-02,15:03:26.000,246,11044052,-795,0,1725289405,12651.95584455999,200.68372584000463,54404.13863736 2024-09-02,15:03:27.000,246,11044075,-795,0,1725289406,12651.91542669999,200.66962757999863,54404.22946992001 2024-09-02,15:03:28.000,246,11044041,-795,0,1725289407,12651.94237194,200.69782410000334,54404.23645704 2024-09-02,15:03:29.000,246,11044028,-795,0,1725289408,12651.85479990999,200.690774970004,54404.17357296 2024-09-02,15:03:30.000,246,11044062,-795,0,1725289409,12651.747018949995,200.63438193000184,54403.64255184 2024-09-02,15:03:31.000,246,11043999,-795,0,1725289410,12651.65271060999,200.66257844999927,54403.54473216 2024-09-02,15:03:32.000,246,11044076,-795,0,1725289411,12651.67965585,200.63438193000184,54403.60062912001 2024-09-02,15:03:33.000,246,11044032,-795,0,1725289412,12651.551665959989,200.64848019000056,54403.6635132 2024-09-02,15:03:34.000,246,11044029,-795,0,1725289413,12651.571874889989,200.6414310600012,54403.78928136 2024-09-02,15:03:35.000,246,11044046,-795,0,1725289414,12651.396730829998,200.73306975000014,54403.95697224 2024-09-02,15:03:36.000,246,11044026,-795,0,1725289415,12651.349576660003,200.69782410000334,54403.83120408 2024-09-02,15:03:37.000,246,11043974,-795,0,1725289416,12651.329367730003,200.7401188799995,54403.86613968001 2024-09-02,15:03:38.000,246,11044065,-795,0,1725289417,12651.154223669997,200.79651192000165,54404.18056008001 2024-09-02,15:03:39.000,246,11044083,-795,0,1725289418,12651.134014739997,200.803561050001,54403.9080624 2024-09-02,15:03:40.000,246,11044000,-795,0,1725289419,12651.032970089997,200.82470843999909,54403.85216544 2024-09-02,15:03:41.000,246,11044032,-795,0,1725289420,12650.925189130001,200.88110148000123,54403.92902376 2024-09-02,15:03:42.000,246,11044035,-795,0,1725289421,12650.985815920001,200.88110148000123,54403.593642 2024-09-02,15:03:43.000,246,11044034,-795,0,1725289422,12650.931925439996,200.89519973999995,54403.46787384 2024-09-02,15:03:44.000,246,11044050,-795,0,1725289423,12650.918452819991,200.90929799999867,54403.42595112 2024-09-02,15:03:45.000,246,11043983,-795,0,1725289424,12650.830880789996,200.92339626000467,54403.2792216 2024-09-02,15:03:46.000,246,11043978,-795,0,1725289425,12650.851089719996,200.93749452000338,54403.39101552001 2024-09-02,15:03:47.000,246,11044011,-795,0,1725289426,12650.851089719996,200.96569104000082,54403.656526080005 2024-09-02,15:03:48.000,246,11044026,-795,0,1725289427,12650.76351769,200.97978929999954,54403.54473216 2024-09-02,15:03:49.000,246,11044058,-795,0,1725289428,12650.729836139995,200.96569104000082,54403.51678368 2024-09-02,15:03:50.000,246,11044029,-795,0,1725289429,12650.77699030999,200.97274017000018,54403.79626848001 2024-09-02,15:03:51.000,246,11044069,-795,0,1725289430,12650.851089719996,200.9515927800021,54403.91504952001 2024-09-02,15:03:52.000,246,11044007,-795,0,1725289431,12650.871298649996,200.97274017000018,54403.89408816001 2024-09-02,15:03:53.000,246,11043975,-795,0,1725289432,12650.871298649996,200.94454365000274,54403.90107528 2024-09-02,15:03:54.000,246,11044042,-795,0,1725289433,12650.857826029991,200.95864191000146,54403.60062912001 2024-09-02,15:03:55.000,246,11044052,-795,0,1725289434,12650.891507579996,200.9515927800021,54403.57966776001 2024-09-02,15:03:56.000,246,11044068,-795,0,1725289435,12650.9049802,200.90929799999867,54403.22332464001 2024-09-02,15:03:57.000,246,11044059,-795,0,1725289436,12650.938661749991,200.9022488699993,54403.3490928 2024-09-02,15:03:58.000,246,11044035,-795,0,1725289437,12650.979079609991,200.90929799999867,54403.32813144 2024-09-02,15:03:59.000,246,11044036,-795,0,1725289438,12651.026233780001,200.89519973999995,54403.2792216 2024-09-02,15:04:00.000,246,11044058,-795,0,1725289439,12650.992552229996,200.89519973999995,54403.3490928 2024-09-02,15:04:01.000,246,11044045,-795,0,1725289440,12651.086860570002,200.88110148000123,54403.775307120006 2024-09-02,15:04:02.000,246,11044025,-795,0,1725289441,12651.147487360002,200.90929799999867,54403.79626848001 2024-09-02,15:04:03.000,246,11044054,-795,0,1725289442,12651.187905220002,200.9022488699993,54403.873126800005 2024-09-02,15:04:04.000,246,11044050,-795,0,1725289443,12651.187905220002,200.9022488699993,54403.76133288 2024-09-02,15:04:05.000,246,11044036,-795,0,1725289444,12651.208114150002,200.90929799999867,54403.78229424 2024-09-02,15:04:06.000,246,11044041,-795,0,1725289445,12651.282213559993,200.97978929999954,54403.607616240006 2024-09-02,15:04:07.000,246,11044005,-795,0,1725289446,12651.369785589988,200.96569104000082,54403.69844880001 2024-09-02,15:04:08.000,246,11044037,-795,0,1725289447,12651.477566549998,200.97978929999954,54403.68447456 2024-09-02,15:04:09.000,246,11044009,-795,0,1725289448,12651.491039169989,200.94454365000274,54403.439925360006 2024-09-02,15:04:10.000,246,11044106,-795,0,1725289449,12651.544929649994,200.9022488699993,54403.30018296 2024-09-02,15:04:11.000,246,11044020,-795,0,1725289450,12651.592083819989,200.88110148000123,54403.35607992 2024-09-02,15:04:12.000,246,11044001,-795,0,1725289451,12651.659446919999,200.91634712999803,54403.41197688001 2024-09-02,15:04:13.000,246,11044009,-795,0,1725289452,12651.63250167999,200.87405235000188,54403.593642 2024-09-02,15:04:14.000,246,11044056,-795,0,1725289453,12651.74028264,200.88110148000123,54403.98492072001 2024-09-02,15:04:15.000,246,11044018,-795,0,1725289454,12651.77396418999,200.85995409000316,54403.99889496 2024-09-02,15:04:16.000,246,11044039,-795,0,1725289455,12651.81438204999,200.8388066999978,54404.00588208 2024-09-02,15:04:17.000,246,11044026,-795,0,1725289456,12651.908690389995,200.79651192000165,54403.76832000001 2024-09-02,15:04:18.000,246,11044024,-795,0,1725289457,12651.89521776999,200.81765930999973,54403.91504952001 2024-09-02,15:04:19.000,246,11044038,-795,0,1725289458,12651.96258087,200.77536453000357,54403.8381912 2024-09-02,15:04:20.000,246,11044032,-795,0,1725289459,12651.96258087,200.74716800999886,54403.76832000001 2024-09-02,15:04:21.000,246,11044055,-795,0,1725289460,12651.91542669999,200.71897149000142,54403.79626848001 2024-09-02,15:04:22.000,246,11044017,-795,0,1725289461,12652.00299873,200.66962757999863,54403.67748744001 2024-09-02,15:04:23.000,246,11044044,-795,0,1725289462,12651.97605348999,200.68372584000463,54403.6635132 2024-09-02,15:04:24.000,246,11044062,-795,0,1725289463,12651.989526109995,200.62733280000248,54403.79626848001 2024-09-02,15:04:25.000,246,11044020,-795,0,1725289464,12651.96258087,200.61323454000376,54403.85915256 2024-09-02,15:04:26.000,246,11044021,-795,0,1725289465,12652.009735039996,200.64848019000056,54403.85216544 2024-09-02,15:04:27.000,246,11044043,-795,0,1725289466,12652.029943969996,200.66257844999927,54404.22946992001 2024-09-02,15:04:28.000,246,11044055,-795,0,1725289467,12652.08383445,200.62733280000248,54404.1875472 2024-09-02,15:04:29.000,246,11044061,-795,0,1725289468,12652.08383445,200.64848019000056,54403.85915256 2024-09-02,15:04:30.000,246,11044042,-795,0,1725289469,12652.110779689996,200.68372584000463,54403.90107528 2024-09-02,15:04:31.000,246,11044047,-795,0,1725289470,12652.205088030001,200.6414310600012,54403.991907840005 2024-09-02,15:04:32.000,246,11044071,-795,0,1725289471,12652.225296960001,200.6414310600012,54403.991907840005 2024-09-02,15:04:33.000,246,11044040,-795,0,1725289472,12652.238769579992,200.6414310600012,54403.85216544 2024-09-02,15:04:34.000,246,11044033,-795,0,1725289473,12652.252242199997,200.66257844999927,54403.86613968001 2024-09-02,15:04:35.000,246,11044060,-795,0,1725289474,12652.265714820001,200.5920871499984,54403.67050032 2024-09-02,15:04:36.000,246,11044080,-795,0,1725289475,12652.279187439992,200.5568415000016,54403.824216960005 2024-09-02,15:04:37.000,246,11044042,-795,0,1725289476,12652.366759470002,200.56389063000097,54403.942998000006 2024-09-02,15:04:38.000,246,11044061,-795,0,1725289477,12652.360023159992,200.63438193000184,54403.9779336 2024-09-02,15:04:39.000,246,11044011,-795,0,1725289478,12652.346550540002,200.58503801999905,54404.040817680005 2024-09-02,15:04:40.000,246,11044047,-795,0,1725289479,12652.312868989997,200.62733280000248,54404.14562448 2024-09-02,15:04:41.000,246,11044010,-795,0,1725289480,12652.407177330002,200.59913627999777,54404.0478048 2024-09-02,15:04:42.000,246,11044037,-795,0,1725289481,12652.326341610002,200.54979237000225,54404.03383056001 2024-09-02,15:04:43.000,246,11044001,-795,0,1725289482,12652.353286849997,200.45110455000395,54404.01286920001 2024-09-02,15:04:44.000,246,11044046,-795,0,1725289483,12652.353286849997,200.4581536800033,54404.03383056001 2024-09-02,15:04:45.000,246,11044032,-795,0,1725289484,12652.319605299992,200.40176064000116,54403.991907840005 2024-09-02,15:04:46.000,246,11044066,-795,0,1725289485,12652.333077919997,200.3101219500022,54404.040817680005 2024-09-02,15:04:47.000,246,11044050,-795,0,1725289486,12652.346550540002,200.26077803999942,54404.10370176001 2024-09-02,15:04:48.000,246,11044065,-795,0,1725289487,12652.380232089992,200.16913935000048,54403.99889496 2024-09-02,15:04:49.000,246,11044062,-795,0,1725289488,12652.360023159992,200.0845497900009,54403.824216960005 2024-09-02,15:04:50.000,246,11044013,-675,0,1725289489,12652.225296960001,200.07045153000217,54403.705435920005 2024-09-02,15:04:51.000,246,11044089,-795,0,1725289490,12652.366759470002,200.02110761999938,54403.88710104001 2024-09-02,15:04:52.000,246,11044059,-795,0,1725289491,12652.238769579992,199.95766544999788,54403.754345760004 2024-09-02,15:04:53.000,246,11044078,-795,0,1725289492,12652.366759470002,199.95061631999852,54404.09671464 2024-09-02,15:04:54.000,246,11044050,-795,0,1725289493,12652.353286849997,199.90832154000236,54403.96395936001 2024-09-02,15:04:55.000,246,11044039,-795,0,1725289494,12652.353286849997,199.8378302400015,54404.040817680005 2024-09-02,15:04:56.000,246,11044047,-795,0,1725289495,12652.285923750002,199.77438807,54403.942998000006 2024-09-02,15:04:57.000,246,11043984,-795,0,1725289496,12652.346550540002,199.6897985100004,54403.96395936001 2024-09-02,15:04:58.000,246,11044005,-795,0,1725289497,12652.285923750002,199.6404546000049,54403.93601088001 2024-09-02,15:04:59.000,246,11044044,-795,0,1725289498,12652.292660059997,199.5276685200006,54403.90107528 2024-09-02,15:05:00.000,246,11044002,-795,0,1725289499,12652.110779689996,199.4783246099978,54403.922036640004 2024-09-02,15:05:01.000,246,11044031,-795,0,1725289500,12652.184879100001,199.33734201000334,54403.656526080005 2024-09-02,15:05:02.000,246,11044044,-795,0,1725289501,12652.157933859991,199.25275245000375,54403.775307120006 2024-09-02,15:05:03.000,246,11044029,-795,0,1725289502,12652.299396369992,199.1822611500029,54403.69844880001 2024-09-02,15:05:04.000,246,11044035,-795,0,1725289503,12652.218560649992,199.13996636999946,54403.74735864001 2024-09-02,15:05:05.000,246,11044019,-795,0,1725289504,12652.218560649992,199.12586811000074,54403.51678368 2024-09-02,15:05:06.000,246,11044031,-795,0,1725289505,12652.198351719991,199.07652419999795,54403.775307120006 2024-09-02,15:05:07.000,246,11044070,-795,0,1725289506,12652.272451129997,199.02013116000307,54403.775307120006 2024-09-02,15:05:08.000,246,11044042,-795,0,1725289507,12652.218560649992,198.95668899000157,54403.79626848001 2024-09-02,15:05:09.000,246,11044025,-795,0,1725289508,12652.137724929991,198.8861976900007,54403.55870640001 2024-09-02,15:05:10.000,246,11044002,-795,0,1725289509,12652.130988619996,198.8016081300011,54403.705435920005 2024-09-02,15:05:11.000,246,11044015,-795,0,1725289510,12652.164670170001,198.76636248000432,54403.84517832001 2024-09-02,15:05:12.000,246,11044037,-795,0,1725289511,12652.211824339996,198.74521508999896,54403.942998000006 2024-09-02,15:05:13.000,246,11044011,-795,0,1725289512,12652.225296960001,198.6394781400013,54403.922036640004 2024-09-02,15:05:14.000,246,11044056,-795,0,1725289513,12652.184879100001,198.58308509999915,54403.62159048 2024-09-02,15:05:15.000,246,11044035,-795,0,1725289514,12652.164670170001,198.4773481500015,54403.5237708 2024-09-02,15:05:16.000,246,11044040,-795,0,1725289515,12652.137724929991,198.3927585900019,54403.55870640001 2024-09-02,15:05:17.000,246,11044069,-795,0,1725289516,12652.218560649992,198.3434146799991,54403.44691248 2024-09-02,15:05:18.000,246,11044045,-795,0,1725289517,12652.225296960001,198.28702164000424,54403.76832000001 2024-09-02,15:05:19.000,246,11044007,-795,0,1725289518,12652.198351719991,198.2447268600008,54403.754345760004 2024-09-02,15:05:20.000,246,11044078,-795,0,1725289519,12652.198351719991,198.18833381999866,54403.67050032 2024-09-02,15:05:21.000,246,11044023,-795,0,1725289520,12652.326341610002,198.16718643000058,54403.69844880001 2024-09-02,15:05:22.000,246,11044018,-795,0,1725289521,12652.265714820001,198.08964600000036,54403.64255184 2024-09-02,15:05:23.000,246,11044011,-795,0,1725289522,12652.232033269996,198.05440035000356,54403.61460336 2024-09-02,15:05:24.000,246,11044023,-795,0,1725289523,12652.225296960001,198.00505644000077,54403.71242304 2024-09-02,15:05:25.000,246,11044076,-795,0,1725289524,12652.12425231,197.96981079000398,54403.76133288 2024-09-02,15:05:26.000,246,11044024,-795,0,1725289525,12652.077098139991,197.96276166000462,54403.5237708 2024-09-02,15:05:27.000,246,11044008,-795,0,1725289526,12652.097307069991,197.92751601000055,54403.53075792001 2024-09-02,15:05:28.000,246,11044031,-795,0,1725289527,12652.03668027999,197.8711229699984,54403.53075792001 2024-09-02,15:05:29.000,246,11043994,-795,0,1725289528,12651.9827898,197.84292645000096,54403.30018296 2024-09-02,15:05:30.000,246,11044049,-755,0,1725289529,12651.81438204999,197.7865334099988,54403.104543600006 2024-09-02,15:05:31.000,246,11044027,-795,0,1725289530,12651.807645739995,197.79358253999817,54403.39800264 2024-09-02,15:05:32.000,246,11044017,-795,0,1725289531,12651.767227879995,197.76538602000073,54403.42595112 2024-09-02,15:05:33.000,246,11044066,-795,0,1725289532,12651.787436809995,197.7371895000033,54403.48184808001 2024-09-02,15:05:34.000,246,11044016,-795,0,1725289533,12651.76049157,197.6878455900005,54403.51678368 2024-09-02,15:05:35.000,246,11044059,-795,0,1725289534,12651.67965585,197.624403419999,54403.48184808001 2024-09-02,15:05:36.000,246,11044018,-795,0,1725289535,12651.578611199999,197.54686298999877,54403.53075792001 2024-09-02,15:05:37.000,246,11043954,-795,0,1725289536,12651.558402269999,197.45522429999983,54403.64953896001 2024-09-02,15:05:38.000,246,11044001,-795,0,1725289537,12651.497775479998,197.35653648000152,54403.46787384 2024-09-02,15:05:39.000,246,11044040,-795,0,1725289538,12651.416939759998,197.25079953000386,54403.33511856 2024-09-02,15:05:40.000,246,11044050,-795,0,1725289539,12651.342840349993,197.1944064900017,54403.32813144 2024-09-02,15:05:41.000,246,11044019,-795,0,1725289540,12651.194641529997,197.10981693000213,54402.9997368 2024-09-02,15:05:42.000,246,11044056,-795,0,1725289541,12651.181168909992,197.0322765000019,54403.00672392001 2024-09-02,15:05:43.000,246,11044017,-795,0,1725289542,12651.208114150002,196.9829325899991,54403.321144320005 2024-09-02,15:05:44.000,246,11043991,-795,0,1725289543,12651.181168909992,196.86309738000273,54403.321144320005 2024-09-02,15:05:45.000,246,11043996,-795,0,1725289544,12651.093596879997,196.7855569500025,54403.29319584001 2024-09-02,15:05:46.000,246,11043961,-795,0,1725289545,12651.046442710001,196.6868691300042,54403.202363280005 2024-09-02,15:05:47.000,246,11044011,-795,0,1725289546,12650.972343299996,196.6375252200014,54403.24428600001 2024-09-02,15:05:48.000,246,11044002,-795,0,1725289547,12650.898243889991,196.56703392000054,54403.38402840001 2024-09-02,15:05:49.000,246,11044061,-795,0,1725289548,12650.750045069995,196.55293566000182,54403.16044056 2024-09-02,15:05:50.000,246,11044052,-795,0,1725289549,12650.770253999995,196.52473914000439,54403.35607992 2024-09-02,15:05:51.000,246,11044046,-795,0,1725289550,12650.62205518,196.4753952300016,54402.9997368 2024-09-02,15:05:52.000,246,11044023,-795,0,1725289551,12650.62205518,196.45424784000352,54402.88095576001 2024-09-02,15:05:53.000,246,11043989,-795,0,1725289552,12650.51427421999,196.4753952300016,54402.55954824 2024-09-02,15:05:54.000,246,11044058,-795,0,1725289553,12650.419965879999,196.48244436000095,54402.531599760005 2024-09-02,15:05:55.000,246,11043979,-795,0,1725289554,12650.332393849989,196.49654261999967,54402.45474144001 2024-09-02,15:05:56.000,246,11044041,-795,0,1725289555,12650.386284329994,196.53178827000374,54402.89493 2024-09-02,15:05:57.000,246,11044024,-795,0,1725289556,12650.345866469994,196.6022795700046,54402.89493 2024-09-02,15:05:58.000,246,11044014,-795,0,1725289557,12650.197667649998,196.58818130999862,54402.79711032 2024-09-02,15:05:59.000,246,11044030,-795,0,1725289558,12650.157249789998,196.70096739000292,54402.71326488001 2024-09-02,15:06:00.000,246,11044008,-795,0,1725289559,12649.982105729992,196.77145869000378,54402.92986560001 2024-09-02,15:06:01.000,246,11043953,-795,0,1725289560,12650.042732519993,196.75031129999843,54402.8250588 2024-09-02,15:06:02.000,246,11044037,-795,0,1725289561,12649.921478939992,196.84194999000465,54402.95781408001 2024-09-02,15:06:03.000,246,11044023,-795,0,1725289562,12649.934951559997,196.85604825000337,54402.72025200001 2024-09-02,15:06:04.000,246,11044008,-795,0,1725289563,12649.773280119996,196.96178520000103,54402.370896 2024-09-02,15:06:05.000,246,11044038,-795,0,1725289564,12649.786752740001,197.00407998000446,54402.28006344 2024-09-02,15:06:06.000,246,11044042,-795,0,1725289565,12649.692444399996,197.01112911000382,54402.28006344 2024-09-02,15:06:07.000,246,11044032,-795,0,1725289566,12649.780016429992,197.0957186700034,54402.34294752 2024-09-02,15:06:08.000,246,11043974,-795,0,1725289567,12649.780016429992,197.11686606000148,54402.60845808 2024-09-02,15:06:09.000,246,11043981,-795,0,1725289568,12649.786752740001,197.13801344999956,54402.56653536 2024-09-02,15:06:10.000,246,11043989,-795,0,1725289569,12649.766543810001,197.1309643200002,54402.44775432 2024-09-02,15:06:11.000,246,11043978,-795,0,1725289570,12649.847379530001,197.1309643200002,54402.53858688 2024-09-02,15:06:12.000,246,11044083,-795,0,1725289571,12649.901270009992,197.1309643200002,54402.699290640005 2024-09-02,15:06:13.000,246,11044039,-795,0,1725289572,12649.961896799992,197.180308230003,54402.78313608 2024-09-02,15:06:14.000,246,11044059,-795,0,1725289573,12649.968633110002,197.1944064900017,54402.8250588 2024-09-02,15:06:15.000,246,11044037,-795,0,1725289574,12649.955160489997,197.18735736000235,54402.69230352001 2024-09-02,15:06:16.000,246,11044051,-795,0,1725289575,12650.103359309993,197.1944064900017,54402.32198616 2024-09-02,15:06:17.000,246,11044002,-795,0,1725289576,12650.177458719998,197.2155538799998,54402.32897328 2024-09-02,15:06:18.000,246,11044021,-795,0,1725289577,12650.123568239993,197.23670126999787,54402.25910208001 2024-09-02,15:06:19.000,246,11043987,-795,0,1725289578,12650.177458719998,197.28604518000066,54402.13333392 2024-09-02,15:06:20.000,246,11043976,-795,0,1725289579,12650.096622999998,197.28604518000066,54402.10538544 2024-09-02,15:06:21.000,246,11043987,-795,0,1725289580,12650.137040859998,197.38473299999896,54402.40583160001 2024-09-02,15:06:22.000,246,11044021,-795,0,1725289581,12650.278503369998,197.4058803900043,54402.601470960006 2024-09-02,15:06:23.000,246,11044029,-795,0,1725289582,12650.372811709989,197.45522429999983,54402.69230352001 2024-09-02,15:06:24.000,246,11044036,-795,0,1725289583,12650.366075399994,197.49751908000326,54402.80409744 2024-09-02,15:06:25.000,246,11044027,-795,0,1725289584,12650.339130159999,197.58210864000284,54402.66435504 2024-09-02,15:06:26.000,246,11043981,-795,0,1725289585,12650.366075399994,197.68079646000115,54402.6853164 2024-09-02,15:06:27.000,246,11044027,-795,0,1725289586,12650.399756949999,197.76538602000073,54402.72025200001 2024-09-02,15:06:28.000,246,11044021,-795,0,1725289587,12650.41322956999,197.84997558000032,54402.60845808 2024-09-02,15:06:29.000,246,11043983,-795,0,1725289588,12650.345866469994,197.90636862000247,54402.2311536 2024-09-02,15:06:30.000,246,11044082,-795,0,1725289589,12650.419965879999,197.99095818000205,54402.3010248 2024-09-02,15:06:31.000,246,11044029,-795,0,1725289590,12650.49406528999,198.07554774000164,54402.39884448 2024-09-02,15:06:32.000,246,11044007,-795,0,1725289591,12650.48059267,198.20243208000466,54402.363908880005 2024-09-02,15:06:33.000,246,11043989,-795,0,1725289592,12650.487328979994,198.27292337999825,54402.412818720004 2024-09-02,15:06:34.000,246,11044042,-795,0,1725289593,12650.487328979994,198.3927585900019,54402.55256112001 2024-09-02,15:06:35.000,246,11044033,-795,0,1725289594,12650.487328979994,198.43505336999806,54402.72723912 2024-09-02,15:06:36.000,246,11044041,-795,0,1725289595,12650.49406528999,198.50554466999893,54402.73422624 2024-09-02,15:06:37.000,246,11044037,-795,0,1725289596,12650.5008016,198.5760359699998,54402.71326488001 2024-09-02,15:06:38.000,246,11044023,-795,0,1725289597,12650.61531886999,198.61833075000322,54402.88794288001 2024-09-02,15:06:39.000,246,11044008,-795,0,1725289598,12650.64226411,198.68177292000473,54402.87396864 2024-09-02,15:06:40.000,246,11044037,-795,0,1725289599,12650.62205518,198.79455900000175,54402.59448384001 2024-09-02,15:06:41.000,246,11043954,-795,0,1725289600,12650.67594565999,198.87209943000198,54402.60845808 2024-09-02,15:06:42.000,246,11044010,-795,0,1725289601,12650.64226411,198.90734507999878,54402.266089200006 2024-09-02,15:06:43.000,246,11044037,-795,0,1725289602,12650.729836139995,198.9355416000035,54402.3010248 2024-09-02,15:06:44.000,246,11044021,-795,0,1725289603,12650.7028909,198.97078725000028,54402.34294752 2024-09-02,15:06:45.000,246,11044060,-795,0,1725289604,12650.65573672999,199.0483276800005,54402.28705056001 2024-09-02,15:06:46.000,246,11044062,-795,0,1725289605,12650.68268197,199.0694750699986,54402.55256112001 2024-09-02,15:06:47.000,246,11044058,-795,0,1725289606,12650.73657244999,199.16816289000417,54402.95082696 2024-09-02,15:06:48.000,246,11044067,-795,0,1725289607,12650.709627209995,199.21045767000032,54402.97178832 2024-09-02,15:06:49.000,246,11044024,-795,0,1725289608,12650.78372662,199.2598015800031,54402.88095576001 2024-09-02,15:06:50.000,246,11044007,-795,0,1725289609,12650.689418279995,199.35144027000206,54402.83903304001 2024-09-02,15:06:51.000,246,11044017,-715,0,1725289610,12650.71636351999,199.3796367899995,54402.62243232001 2024-09-02,15:06:52.000,246,11044017,-795,0,1725289611,12650.649000419995,199.5065211300025,54402.6853164 2024-09-02,15:06:53.000,246,11044066,-795,0,1725289612,12650.7028909,199.443078960001,54402.650380800005 2024-09-02,15:06:54.000,246,11044039,-795,0,1725289613,12650.76351769,199.53471764999995,54402.936852720006 2024-09-02,15:06:55.000,246,11044044,-795,0,1725289614,12650.7028909,199.52061939000123,54402.6853164 2024-09-02,15:06:56.000,246,11044039,-795,0,1725289615,12650.709627209995,199.51357026000187,54402.40583160001 2024-09-02,15:06:57.000,246,11043956,-795,0,1725289616,12650.69615458999,199.5065211300025,54402.482689920005 2024-09-02,15:06:58.000,246,11044018,-795,0,1725289617,12650.63552779999,199.4924228700038,54402.73422624 2024-09-02,15:06:59.000,246,11044037,-795,0,1725289618,12650.68268197,199.49947200000315,54402.67134216001 2024-09-02,15:07:00.000,246,11044062,-795,0,1725289619,12650.669209349995,199.5276685200006,54402.97877544001 2024-09-02,15:07:01.000,246,11044060,-795,0,1725289620,12650.52101053,199.4924228700038,54402.89493 2024-09-02,15:07:02.000,246,11044027,-795,0,1725289621,12650.53448314999,199.51357026000187,54402.77614896 2024-09-02,15:07:03.000,246,11044021,-795,0,1725289622,12650.61531886999,199.5065211300025,54402.85999440001 2024-09-02,15:07:04.000,246,11044045,-795,0,1725289623,12650.547955769995,199.5276685200006,54402.90890424001 2024-09-02,15:07:05.000,246,11043993,-795,0,1725289624,12650.52101053,199.51357026000187,54402.71326488001 2024-09-02,15:07:06.000,246,11044041,-795,0,1725289625,12650.446911119994,199.4783246099978,54402.73422624 2024-09-02,15:07:07.000,246,11044067,-795,0,1725289626,12650.45364742999,199.4783246099978,54402.769161840006 2024-09-02,15:07:08.000,246,11044052,-795,0,1725289627,12650.399756949999,199.45012809000036,54402.72025200001 2024-09-02,15:07:09.000,246,11044048,-795,0,1725289628,12650.291975989989,199.41488244000357,54402.370896 2024-09-02,15:07:10.000,246,11044060,-795,0,1725289629,12650.265030749993,199.40078418000485,54402.62243232001 2024-09-02,15:07:11.000,246,11044025,-795,0,1725289630,12650.345866469994,199.35848940000142,54402.67832928 2024-09-02,15:07:12.000,246,11044078,-795,0,1725289631,12650.217876579998,199.33734201000334,54402.60845808 2024-09-02,15:07:13.000,246,11044017,-795,0,1725289632,12650.197667649998,199.37258766000014,54402.74121336001 2024-09-02,15:07:14.000,246,11044023,-795,0,1725289633,12650.116831929998,199.4078333100042,54402.601470960006 2024-09-02,15:07:15.000,246,11044052,-795,0,1725289634,12649.914742629997,199.38668591999885,54402.28705056001 2024-09-02,15:07:16.000,246,11044027,-795,0,1725289635,12649.988842040002,199.46422634999908,54402.39884448 2024-09-02,15:07:17.000,246,11044061,-795,0,1725289636,12650.015787279997,199.45717721999972,54402.5106384 2024-09-02,15:07:18.000,246,11044042,-795,0,1725289637,12649.982105729992,199.45717721999972,54402.60845808 2024-09-02,15:07:19.000,246,11044043,-795,0,1725289638,12649.948424180002,199.42193157000293,54402.53858688 2024-09-02,15:07:20.000,246,11044049,-795,0,1725289639,12649.854115839997,199.45717721999972,54402.48967704 2024-09-02,15:07:21.000,246,11044012,-795,0,1725289640,12649.854115839997,199.45012809000036,54402.580509600004 2024-09-02,15:07:22.000,246,11044012,-795,0,1725289641,12649.827170600001,199.41488244000357,54402.40583160001 2024-09-02,15:07:23.000,246,11044017,-795,0,1725289642,12649.887797390002,199.42193157000293,54402.41980584 2024-09-02,15:07:24.000,246,11044007,-795,0,1725289643,12649.874324769997,199.41488244000357,54402.38487024001 2024-09-02,15:07:25.000,246,11044048,-795,0,1725289644,12649.854115839997,199.3796367899995,54402.34993464 2024-09-02,15:07:26.000,246,11043988,-795,0,1725289645,12649.961896799992,199.37258766000014,54402.37788312001 2024-09-02,15:07:27.000,246,11044012,-795,0,1725289646,12650.009050970002,199.36553853000078,54402.50365128001 2024-09-02,15:07:28.000,246,11044043,-795,0,1725289647,12650.002314659992,199.33029288000398,54402.56653536 2024-09-02,15:07:29.000,246,11043967,-795,0,1725289648,12649.968633110002,199.23865418999776,54402.32897328 2024-09-02,15:07:30.000,246,11044054,-795,0,1725289649,12649.982105729992,199.22455592999904,54402.35692176001 2024-09-02,15:07:31.000,246,11043986,-795,0,1725289650,12649.941687869992,199.16816289000417,54402.4407672 2024-09-02,15:07:32.000,246,11044037,-795,0,1725289651,12649.968633110002,199.07652419999795,54402.49666416 2024-09-02,15:07:33.000,246,11044035,-795,0,1725289652,12649.968633110002,199.0694750699986,54402.6853164 2024-09-02,15:07:34.000,246,11044050,-795,0,1725289653,12649.921478939992,198.99193463999836,54402.580509600004 2024-09-02,15:07:35.000,246,11044022,-795,0,1725289654,12649.833906909997,198.97078725000028,54402.18923088001 2024-09-02,15:07:36.000,246,11044001,-795,0,1725289655,12649.786752740001,198.92144334000477,54402.30801192001 2024-09-02,15:07:37.000,246,11043971,-795,0,1725289656,12649.854115839997,198.92849247000413,54402.25211496 2024-09-02,15:07:38.000,246,11044010,-795,0,1725289657,12649.746334880001,198.97078725000028,54402.11237256 2024-09-02,15:07:39.000,246,11044033,-795,0,1725289658,12649.766543810001,198.9496398600022,54402.314999040005 2024-09-02,15:07:40.000,246,11044035,-795,0,1725289659,12649.56445451,199.02013116000307,54402.245127840004 2024-09-02,15:07:41.000,246,11044022,-755,0,1725289660,12649.591399749996,199.02718029000243,54402.314999040005 2024-09-02,15:07:42.000,246,11044061,-795,0,1725289661,12649.571190819996,199.06242593999923,54402.32198616 2024-09-02,15:07:43.000,246,11044058,-795,0,1725289662,12649.59813605999,199.02013116000307,54402.20320512 2024-09-02,15:07:44.000,246,11044048,-795,0,1725289663,12649.58466344,199.09062246000394,54402.245127840004 2024-09-02,15:07:45.000,246,11043970,-795,0,1725289664,12649.530772959995,199.11881898000138,54402.49666416 2024-09-02,15:07:46.000,246,11044017,-795,0,1725289665,12649.510564029995,199.13996636999946,54402.46871568 2024-09-02,15:07:47.000,246,11044057,-795,0,1725289666,12649.530772959995,199.1822611500029,54402.25910208001 2024-09-02,15:07:48.000,246,11044029,-795,0,1725289667,12649.56445451,199.18931028000225,54402.16826952001 2024-09-02,15:07:49.000,246,11044009,-795,0,1725289668,12649.510564029995,199.2950472299999,54402.11237256 2024-09-02,15:07:50.000,246,11043993,-795,0,1725289669,12649.54424558,199.35144027000206,54401.94468168 2024-09-02,15:07:51.000,246,11044046,-795,0,1725289670,12649.58466344,199.4078333100042,54402.07044984001 2024-09-02,15:07:52.000,246,11044068,-795,0,1725289671,12649.591399749996,199.48537374000443,54402.40583160001 2024-09-02,15:07:53.000,246,11044012,-795,0,1725289672,12649.510564029995,199.52061939000123,54402.23814072001 2024-09-02,15:07:54.000,246,11044017,-795,0,1725289673,12649.631817609996,199.56291417000466,54402.27307632 2024-09-02,15:07:55.000,246,11044001,-795,0,1725289674,12649.55771819999,199.63340546999825,54402.314999040005 2024-09-02,15:07:56.000,246,11043991,-795,0,1725289675,12649.58466344,199.63340546999825,54402.29403768 2024-09-02,15:07:57.000,246,11044011,-795,0,1725289676,12649.611608679996,199.6263563399989,54402.46172856 2024-09-02,15:07:58.000,246,11044040,-795,0,1725289677,12649.658762849991,199.63340546999825,54402.66435504 2024-09-02,15:07:59.000,246,11044045,-795,0,1725289678,12649.66549916,199.59815982000146,54402.62243232001 2024-09-02,15:08:00.000,246,11044015,-795,0,1725289679,12649.64529023,199.52061939000123,54402.34993464 2024-09-02,15:08:01.000,246,11043954,-795,0,1725289680,12649.57792712999,199.5276685200006,54401.97263016001 2024-09-02,15:08:02.000,246,11043964,-795,0,1725289681,12649.60487237,199.41488244000357,54402.07044984001 2024-09-02,15:08:03.000,246,11043942,-795,0,1725289682,12649.57792712999,199.43602983000164,54401.979617280005 2024-09-02,15:08:04.000,246,11044046,-795,0,1725289683,12649.638553919991,199.4078333100042,54402.2311536 2024-09-02,15:08:05.000,246,11044049,-795,0,1725289684,12649.550981889995,199.38668591999885,54402.20320512 2024-09-02,15:08:06.000,246,11044005,-795,0,1725289685,12649.638553919991,199.35848940000142,54402.32198616 2024-09-02,15:08:07.000,246,11044014,-795,0,1725289686,12649.64529023,199.33029288000398,54402.34294752 2024-09-02,15:08:08.000,246,11044037,-795,0,1725289687,12649.631817609996,199.316194619998,54402.46871568 2024-09-02,15:08:09.000,246,11043974,-795,0,1725289688,12649.58466344,199.30209635999927,54402.57352248001 2024-09-02,15:08:10.000,246,11044026,-795,0,1725289689,12649.510564029995,199.2950472299999,54402.32198616 2024-09-02,15:08:11.000,246,11043991,-795,0,1725289690,12649.422992,199.33734201000334,54402.482689920005 2024-09-02,15:08:12.000,246,11044023,-795,0,1725289691,12649.44320093,199.3796367899995,54402.21717936001 2024-09-02,15:08:13.000,246,11044060,-795,0,1725289692,12649.39604675999,199.3937350499982,54402.00756576 2024-09-02,15:08:14.000,246,11044026,-795,0,1725289693,12649.40278307,199.45012809000036,54401.97263016001 2024-09-02,15:08:15.000,246,11044018,-795,0,1725289694,12649.288265799994,199.4924228700038,54401.95865592 2024-09-02,15:08:16.000,246,11044041,-795,0,1725289695,12649.241111629999,199.5276685200006,54401.95865592 2024-09-02,15:08:17.000,246,11044004,-795,0,1725289696,12649.180484839999,199.5911106900021,54402.245127840004 2024-09-02,15:08:18.000,246,11044027,-795,0,1725289697,12649.167012219994,199.68274938000104,54402.20320512 2024-09-02,15:08:19.000,246,11044035,-795,0,1725289698,12649.099649119999,199.7532406800019,54402.18923088001 2024-09-02,15:08:20.000,246,11044043,-795,0,1725289699,12648.991868159988,199.7884863299987,54402.2311536 2024-09-02,15:08:21.000,246,11044032,-795,0,1725289700,12648.911032440003,199.81668285000342,54402.3010248 2024-09-02,15:08:22.000,246,11044044,-795,0,1725289701,12649.018813399998,199.86602675999893,54402.4407672 2024-09-02,15:08:23.000,246,11044068,-795,0,1725289702,12649.025549709993,199.97176371000387,54402.46871568 2024-09-02,15:08:24.000,246,11043994,-795,0,1725289703,12649.012077089988,200.07750066000153,54402.46871568 2024-09-02,15:08:25.000,246,11044036,-795,0,1725289704,12648.978395539998,200.13389370000368,54401.78397792001 2024-09-02,15:08:26.000,246,11044021,-795,0,1725289705,12649.025549709993,200.232581520002,54401.860836240005 2024-09-02,15:08:27.000,246,11044028,-795,0,1725289706,12649.072703879989,200.28897456000414,54401.9167332 2024-09-02,15:08:28.000,246,11044044,-795,0,1725289707,12648.884087199993,200.345367599999,54401.49750600001 2024-09-02,15:08:29.000,246,11044001,-795,0,1725289708,12649.005340779993,200.40880977000052,54402.028527120005 2024-09-02,15:08:30.000,246,11044048,-795,0,1725289709,12649.153539599989,200.46520281000267,54402.18923088001 2024-09-02,15:08:31.000,246,11043967,-795,0,1725289710,12649.126594359994,200.4933993300001,54402.28006344 2024-09-02,15:08:32.000,246,11044064,-795,0,1725289711,12649.133330669989,200.4440554200046,54402.45474144001 2024-09-02,15:08:33.000,246,11044031,-795,0,1725289712,12649.119858049999,200.41585889999988,54402.38487024001 2024-09-02,15:08:34.000,246,11044047,-795,0,1725289713,12649.126594359994,200.40880977000052,54402.433780080006 2024-09-02,15:08:35.000,246,11044016,-795,0,1725289714,12649.099649119999,200.31717108000157,54402.34993464 2024-09-02,15:08:36.000,246,11044008,-795,0,1725289715,12649.086176499994,200.3101219500022,54402.21019224001 2024-09-02,15:08:37.000,246,11043976,-795,0,1725289716,12649.106385429994,200.25372891000006,54402.00057864001 2024-09-02,15:08:38.000,246,11043992,-795,0,1725289717,12649.17374852999,200.2466797800007,54401.94468168 2024-09-02,15:08:39.000,246,11044063,-795,0,1725289718,12649.133330669989,200.2114341300039,54401.82590064 2024-09-02,15:08:40.000,246,11043987,-795,0,1725289719,12649.167012219994,200.2466797800007,54401.742055200004 2024-09-02,15:08:41.000,246,11044025,-795,0,1725289720,12649.23437531999,200.2960236900035,54401.85384912001 2024-09-02,15:08:42.000,246,11044041,-795,0,1725289721,12649.25458424999,200.33831846999965,54402.13333392 2024-09-02,15:08:43.000,246,11044046,-795,0,1725289722,12649.29500210999,200.45110455000395,54402.30801192001 2024-09-02,15:08:44.000,246,11044064,-795,0,1725289723,12649.33541996999,200.52159585000481,54402.34294752 2024-09-02,15:08:45.000,246,11044058,-795,0,1725289724,12649.30173842,200.4933993300001,54402.266089200006 2024-09-02,15:08:46.000,246,11044037,-795,0,1725289725,12649.429728309995,200.64848019000056,54402.32198616 2024-09-02,15:08:47.000,246,11044024,-795,0,1725289726,12649.470146169995,200.690774970004,54402.45474144001 2024-09-02,15:08:48.000,246,11044041,-795,0,1725289727,12649.50382772,200.79651192000165,54402.18923088001 2024-09-02,15:08:49.000,246,11044014,-795,0,1725289728,12649.48361879,200.8881506100006,54402.18923088001 2024-09-02,15:08:50.000,246,11044061,-795,0,1725289729,12649.44320093,200.94454365000274,54401.83987488 2024-09-02,15:08:51.000,246,11044031,-795,0,1725289730,12649.510564029995,200.9515927800021,54401.82590064 2024-09-02,15:08:52.000,246,11044052,-795,0,1725289731,12649.55771819999,201.0361823400017,54401.95865592 2024-09-02,15:08:53.000,246,11044047,-795,0,1725289732,12649.510564029995,201.02913321000233,54401.930707440006 2024-09-02,15:08:54.000,246,11043978,-795,0,1725289733,12649.56445451,201.07847711999784,54401.979617280005 2024-09-02,15:08:55.000,246,11044052,-795,0,1725289734,12649.672235469996,201.0996245100032,54402.53858688 2024-09-02,15:08:56.000,246,11044050,-795,0,1725289735,12649.739598569991,201.08552625000448,54402.46172856 2024-09-02,15:08:57.000,246,11044068,-795,0,1725289736,12649.806961670001,201.02208408000297,54402.39185736 2024-09-02,15:08:58.000,246,11044050,-795,0,1725289737,12649.847379530001,201.0009366900049,54402.48967704 2024-09-02,15:08:59.000,246,11044064,-795,0,1725289738,12649.908006320002,201.0009366900049,54402.0564756 2024-09-02,15:09:00.000,246,11044078,-795,0,1725289739,12650.015787279997,200.9868384299989,54402.1612824 2024-09-02,15:09:01.000,246,11044020,-795,0,1725289740,12650.103359309993,200.93044539000402,54402.370896 2024-09-02,15:09:02.000,246,11044047,-795,0,1725289741,12650.177458719998,200.92339626000467,54402.32897328 2024-09-02,15:09:03.000,246,11044017,-795,0,1725289742,12650.231349199988,200.87405235000188,54402.11237256 2024-09-02,15:09:04.000,246,11043988,-795,0,1725289743,12650.251558129989,200.85995409000316,54402.21717936001 2024-09-02,15:09:05.000,246,11044057,-795,0,1725289744,12650.291975989989,200.85995409000316,54402.21717936001 2024-09-02,15:09:06.000,246,11044032,-795,0,1725289745,12650.244821819993,200.9022488699993,54402.3010248 2024-09-02,15:09:07.000,246,11044056,-795,0,1725289746,12650.359339089999,200.97274017000018,54402.37788312001 2024-09-02,15:09:08.000,246,11044070,-795,0,1725289747,12650.41322956999,201.1630666800047,54402.80409744 2024-09-02,15:09:09.000,246,11044028,-795,0,1725289748,12650.41322956999,201.25470537000365,54402.818071680005 2024-09-02,15:09:10.000,246,11044053,-795,0,1725289749,12650.366075399994,201.38863883999875,54402.72025200001 2024-09-02,15:09:11.000,246,11044008,-795,0,1725289750,12650.352602779989,201.4802775299977,54402.601470960006 2024-09-02,15:09:12.000,246,11044025,-795,0,1725289751,12650.399756949999,201.6071618700007,54402.77614896 2024-09-02,15:09:13.000,246,11044033,-795,0,1725289752,12650.366075399994,201.62126012999943,54402.71326488001 2024-09-02,15:09:14.000,246,11044052,-795,0,1725289753,12650.271767059989,201.67060404000222,54402.57352248001 2024-09-02,15:09:15.000,246,11044030,-795,0,1725289754,12650.251558129989,201.66355491000286,54402.55256112001 2024-09-02,15:09:16.000,246,11044005,-795,0,1725289755,12650.197667649998,201.63535838999815,54402.314999040005 2024-09-02,15:09:17.000,246,11044009,-795,0,1725289756,12650.251558129989,201.6565057800035,54402.45474144001 2024-09-02,15:09:18.000,246,11044060,-795,0,1725289757,12650.137040859998,201.62126012999943,54402.5106384 2024-09-02,15:09:19.000,246,11044018,-795,0,1725289758,12650.271767059989,201.53667056999984,54402.64339368001 2024-09-02,15:09:20.000,246,11043985,-795,0,1725289759,12650.258294439998,201.46617926999897,54402.67134216001 2024-09-02,15:09:21.000,246,11044014,-795,0,1725289760,12650.366075399994,201.37454058000003,54402.92287848 2024-09-02,15:09:22.000,246,11043981,-795,0,1725289761,12650.325657539994,201.32519667000452,54402.748200480004 2024-09-02,15:09:23.000,246,11044025,-795,0,1725289762,12650.386284329994,201.2335579799983,54402.76217472001 2024-09-02,15:09:24.000,246,11043992,-755,0,1725289763,12650.460383739999,201.14191928999935,54402.79012320001 2024-09-02,15:09:25.000,246,11043995,-795,0,1725289764,12650.45364742999,201.09257538000384,54402.78313608 2024-09-02,15:09:26.000,246,11044039,-795,0,1725289765,12650.47385635999,201.07847711999784,54402.67832928 2024-09-02,15:09:27.000,246,11044038,-795,0,1725289766,12650.58163732,201.04323147000105,54402.71326488001 2024-09-02,15:09:28.000,246,11044054,-795,0,1725289767,12650.689418279995,201.06437885999912,54402.866981520005 2024-09-02,15:09:29.000,246,11044033,-795,0,1725289768,12650.81740816999,201.04323147000105,54402.99274968 2024-09-02,15:09:30.000,246,11044005,-795,0,1725289769,12650.810671859996,201.04323147000105,54402.97178832 2024-09-02,15:09:31.000,246,11044039,-795,0,1725289770,12650.86456234,201.04323147000105,54402.95781408001 2024-09-02,15:09:32.000,246,11044034,-795,0,1725289771,12650.878034959991,201.12782103000063,54402.88794288001 2024-09-02,15:09:33.000,246,11044047,-795,0,1725289772,12650.878034959991,201.14191928999935,54402.936852720006 2024-09-02,15:09:34.000,246,11044062,-795,0,1725289773,12650.918452819991,201.21241059000022,54402.99274968 2024-09-02,15:09:35.000,246,11044044,-795,0,1725289774,12650.985815920001,201.27585276000173,54403.13249208 2024-09-02,15:09:36.000,246,11044055,-795,0,1725289775,12650.999288539992,201.30404927999916,54403.04864664001 2024-09-02,15:09:37.000,246,11043986,-795,0,1725289776,12651.073387949997,201.30404927999916,54403.11153072 2024-09-02,15:09:38.000,246,11044030,-795,0,1725289777,12651.032970089997,201.2970001499998,54403.18140192 2024-09-02,15:09:39.000,246,11044058,-795,0,1725289778,12651.100333189992,201.30404927999916,54403.23729888 2024-09-02,15:09:40.000,246,11044041,-795,0,1725289779,12651.066651640002,201.28290189000109,54403.2093504 2024-09-02,15:09:41.000,246,11044036,-795,0,1725289780,12651.073387949997,201.21945971999958,54403.3490928 2024-09-02,15:09:42.000,246,11044041,-795,0,1725289781,12651.026233780001,201.18421407000278,54403.43293824001 2024-09-02,15:09:43.000,246,11044071,-795,0,1725289782,12651.032970089997,201.07847711999784,54403.251273120004 2024-09-02,15:09:44.000,246,11044039,-795,0,1725289783,12651.019497469992,201.05732972999976,54403.30018296 2024-09-02,15:09:45.000,246,11043984,-795,0,1725289784,12651.006024850001,200.9868384299989,54403.2792216 2024-09-02,15:09:46.000,246,11044079,-795,0,1725289785,12650.911716509996,200.95864191000146,54402.866981520005 2024-09-02,15:09:47.000,246,11044018,-795,0,1725289786,12650.938661749991,200.92339626000467,54403.2093504 2024-09-02,15:09:48.000,246,11044034,-795,0,1725289787,12650.918452819991,200.9022488699993,54403.23031176 2024-09-02,15:09:49.000,246,11044039,-795,0,1725289788,12650.88477127,200.8388066999978,54403.29319584001 2024-09-02,15:09:50.000,246,11044021,-795,0,1725289789,12650.81740816999,200.77536453000357,54403.272234480006 2024-09-02,15:09:51.000,246,11044022,-795,0,1725289790,12650.770253999995,200.7048732300027,54403.30018296 2024-09-02,15:09:52.000,246,11043993,-795,0,1725289791,12650.78372662,200.676676709998,54403.32813144 2024-09-02,15:09:53.000,246,11043997,-795,0,1725289792,12650.78372662,200.5920871499984,54403.49582232 2024-09-02,15:09:54.000,246,11044043,-795,0,1725289793,12650.68268197,200.58503801999905,54403.41197688001 2024-09-02,15:09:55.000,246,11044062,-795,0,1725289794,12650.61531886999,200.52159585000481,54403.04165952 2024-09-02,15:09:56.000,246,11044047,-795,0,1725289795,12650.7028909,200.54979237000225,54403.09056936 2024-09-02,15:09:57.000,246,11044020,-795,0,1725289796,12650.729836139995,200.53569411000353,54403.17441480001 2024-09-02,15:09:58.000,246,11044054,-795,0,1725289797,12650.71636351999,200.52864498000417,54403.09755648001 2024-09-02,15:09:59.000,246,11044035,-795,0,1725289798,12650.73657244999,200.4440554200046,54403.034672400005 2024-09-02,15:10:00.000,246,11044022,-795,0,1725289799,12650.790462929996,200.43700628999795,54403.31415720001 2024-09-02,15:10:01.000,246,11044008,-795,0,1725289800,12650.78372662,200.38061325000308,54403.153453440005 2024-09-02,15:10:02.000,246,11043996,-795,0,1725289801,12650.74330876,200.28192543000478,54403.16044056 2024-09-02,15:10:03.000,246,11044041,-795,0,1725289802,12650.84435341,200.16913935000048,54403.202363280005 2024-09-02,15:10:04.000,246,11044071,-795,0,1725289803,12650.72309983,200.10569717999897,54403.22332464001 2024-09-02,15:10:05.000,246,11044006,-795,0,1725289804,12650.689418279995,199.9999602300013,54403.30717008 2024-09-02,15:10:06.000,246,11044015,-795,0,1725289805,12650.61531886999,199.92946893000044,54403.41197688001 2024-09-02,15:10:07.000,246,11043941,-795,0,1725289806,12650.68268197,199.7532406800019,54403.321144320005 2024-09-02,15:10:08.000,246,11044070,-795,0,1725289807,12650.608582559995,199.71094589999848,54403.22332464001 2024-09-02,15:10:09.000,246,11043961,-795,0,1725289808,12650.57490100999,199.6404546000049,54402.88095576001 2024-09-02,15:10:10.000,246,11044093,-795,0,1725289809,12650.426702189994,199.6545528600036,54402.8250588 2024-09-02,15:10:11.000,246,11043990,-795,0,1725289810,12650.419965879999,199.52061939000123,54402.650380800005 2024-09-02,15:10:12.000,246,11044042,-795,0,1725289811,12650.305448609994,199.5417667799993,54402.95082696 2024-09-02,15:10:13.000,246,11044016,-795,0,1725289812,12650.345866469994,199.42193157000293,54402.9648012 2024-09-02,15:10:14.000,246,11044003,-795,0,1725289813,12650.312184919989,199.35144027000206,54403.09755648001 2024-09-02,15:10:15.000,246,11044025,-795,0,1725289814,12650.217876579998,199.30209635999927,54402.9997368 2024-09-02,15:10:16.000,246,11044008,-755,0,1725289815,12650.163986099993,199.1963594100016,54403.069608 2024-09-02,15:10:17.000,246,11043942,-795,0,1725289816,12650.089886690002,199.15406462999817,54403.24428600001 2024-09-02,15:10:18.000,246,11044015,-795,0,1725289817,12650.116831929998,199.0342294200018,54403.16044056 2024-09-02,15:10:19.000,246,11043976,-795,0,1725289818,12650.049468830002,198.92849247000413,54403.09056936 2024-09-02,15:10:20.000,246,11044017,-795,0,1725289819,12650.056205139997,198.82980464999855,54403.00672392001 2024-09-02,15:10:21.000,246,11043989,-795,0,1725289820,12650.029259900002,198.7381659599996,54402.56653536 2024-09-02,15:10:22.000,246,11044001,-795,0,1725289821,12650.069677760002,198.6747237899981,54402.62243232001 2024-09-02,15:10:23.000,246,11044023,-795,0,1725289822,12650.096622999998,198.58308509999915,54402.67134216001 2024-09-02,15:10:24.000,246,11044031,-795,0,1725289823,12650.083150379993,198.4773481500015,54402.62941944 2024-09-02,15:10:25.000,246,11043979,-795,0,1725289824,12650.083150379993,198.49849553999957,54402.72025200001 2024-09-02,15:10:26.000,246,11044011,-795,0,1725289825,12650.116831929998,198.42095510999934,54402.85999440001 2024-09-02,15:10:27.000,246,11044033,-795,0,1725289826,12650.056205139997,198.32226729000104,54402.769161840006 2024-09-02,15:10:28.000,246,11044041,-795,0,1725289827,12650.056205139997,198.25882511999953,54402.92986560001 2024-09-02,15:10:29.000,246,11044037,-795,0,1725289828,12649.914742629997,198.1812846899993,54402.76217472001 2024-09-02,15:10:30.000,246,11044025,-795,0,1725289829,12650.049468830002,198.1178425199978,54402.88794288001 2024-09-02,15:10:31.000,246,11044028,-795,0,1725289830,12650.083150379993,197.9980073100014,54403.05563376001 2024-09-02,15:10:32.000,246,11044019,-795,0,1725289831,12650.103359309993,197.86407383999904,54402.90191712 2024-09-02,15:10:33.000,246,11043961,-795,0,1725289832,12650.009050970002,197.74423863000266,54402.76217472001 2024-09-02,15:10:34.000,246,11044037,-795,0,1725289833,12650.035996209997,197.61735428999964,54402.34993464 2024-09-02,15:10:35.000,246,11043997,-795,0,1725289834,12649.874324769997,197.45522429999983,54402.28705056001 2024-09-02,15:10:36.000,246,11044059,-795,0,1725289835,12649.847379530001,197.30719256999873,54402.2311536 2024-09-02,15:10:37.000,246,11044042,-795,0,1725289836,12649.813697979997,197.17325910000363,54402.3010248 2024-09-02,15:10:38.000,246,11044047,-795,0,1725289837,12649.766543810001,197.08866954000405,54402.42679296001 2024-09-02,15:10:39.000,246,11044050,-795,0,1725289838,12649.652026539996,196.9829325899991,54402.59448384001 2024-09-02,15:10:40.000,246,11044044,-795,0,1725289839,12649.611608679996,196.86309738000273,54402.62941944 2024-09-02,15:10:41.000,246,11044020,-795,0,1725289840,12649.55771819999,196.76440956000442,54402.748200480004 2024-09-02,15:10:42.000,246,11044015,-795,0,1725289841,12649.45667354999,196.65867260999948,54402.601470960006 2024-09-02,15:10:43.000,246,11044036,-795,0,1725289842,12649.41625568999,196.59523043999798,54402.64339368001 2024-09-02,15:10:44.000,246,11044048,-795,0,1725289843,12649.38257414,196.59523043999798,54402.42679296001 2024-09-02,15:10:45.000,246,11044026,-795,0,1725289844,12649.28152949,196.53178827000374,54402.314999040005 2024-09-02,15:10:46.000,246,11044010,-795,0,1725289845,12649.32194735,196.5388374000031,54402.32897328 2024-09-02,15:10:47.000,246,11044031,-795,0,1725289846,12649.33541996999,196.51769000999775,54402.14032104001 2024-09-02,15:10:48.000,246,11044003,-795,0,1725289847,12649.30173842,196.55293566000182,54402.0564756 2024-09-02,15:10:49.000,246,11044021,-795,0,1725289848,12649.25458424999,196.5740830499999,54402.077436960004 2024-09-02,15:10:50.000,246,11044034,-795,0,1725289849,12649.153539599989,196.63047609000205,54401.85384912001 2024-09-02,15:10:51.000,246,11044059,-795,0,1725289850,12649.113121739989,196.61637783000333,54402.04948848001 2024-09-02,15:10:52.000,246,11044018,-795,0,1725289851,12649.119858049999,196.70096739000292,54402.42679296001 2024-09-02,15:10:53.000,246,11044054,-795,0,1725289852,12648.991868159988,196.70801652000227,54402.39185736 2024-09-02,15:10:54.000,246,11044035,-795,0,1725289853,12648.964922919993,196.72916391000035,54402.40583160001 2024-09-02,15:10:55.000,246,11044061,-795,0,1725289854,12648.783042549992,196.74326216999907,54402.077436960004 2024-09-02,15:10:56.000,246,11044016,-795,0,1725289855,12648.762833619992,196.72916391000035,54401.89577184 2024-09-02,15:10:57.000,246,11044038,-795,0,1725289856,12648.789778860002,196.71506565000163,54402.11935968001 2024-09-02,15:10:58.000,246,11044044,-795,0,1725289857,12648.722415759992,196.67982000000484,54402.028527120005 2024-09-02,15:10:59.000,246,11044044,-795,0,1725289858,12648.641580039992,196.60932870000397,54401.86782336 2024-09-02,15:11:00.000,246,11044002,-795,0,1725289859,12648.520326459991,196.56703392000054,54401.5324416 2024-09-02,15:11:01.000,246,11044054,-795,0,1725289860,12648.42601812,196.5740830499999,54401.58135144 2024-09-02,15:11:02.000,246,11044070,-795,0,1725289861,12648.42601812,196.5106408799984,54401.85384912001 2024-09-02,15:11:03.000,246,11044076,-795,0,1725289862,12648.351918709996,196.390805670002,54401.87481048001 2024-09-02,15:11:04.000,246,11044027,-795,0,1725289863,12648.32497347,196.35556001999794,54401.78397792001 2024-09-02,15:11:05.000,246,11044028,-795,0,1725289864,12648.23740143999,196.31326524000178,54402.00756576 2024-09-02,15:11:06.000,246,11044040,-795,0,1725289865,12648.190247269995,196.31326524000178,54401.9167332 2024-09-02,15:11:07.000,246,11044063,-795,0,1725289866,12648.25761036999,196.19343002999813,54401.75602944001 2024-09-02,15:11:08.000,246,11044058,-795,0,1725289867,12648.230665129995,196.20047916000476,54401.72109384 2024-09-02,15:11:09.000,246,11043999,-795,0,1725289868,12648.12288417,196.10884046999854,54401.62327416 2024-09-02,15:11:10.000,246,11044068,-795,0,1725289869,12648.16330203,196.06654569000239,54401.574364320004 2024-09-02,15:11:11.000,246,11044051,-795,0,1725289870,12648.230665129995,195.96785787000408,54401.763016560006 2024-09-02,15:11:12.000,246,11044024,-795,0,1725289871,12648.20371989,195.9537596099981,54401.644235520005 2024-09-02,15:11:13.000,246,11044029,-795,0,1725289872,12648.16330203,195.8339244000017,54401.34378936 2024-09-02,15:11:14.000,246,11044045,-795,0,1725289873,12648.048784759994,195.7986787500049,54401.49051888 2024-09-02,15:11:15.000,246,11044047,-795,0,1725289874,12647.947740109994,195.78458048999892,54401.41366056 2024-09-02,15:11:16.000,246,11044025,-795,0,1725289875,12647.846695459993,195.7704822300002,54401.322828 2024-09-02,15:11:17.000,246,11044049,-795,0,1725289876,12647.779332359998,195.77753135999956,54401.29487952 2024-09-02,15:11:18.000,246,11044053,-795,0,1725289877,12647.786068669993,195.819826140003,54401.5324416 2024-09-02,15:11:19.000,246,11044040,-795,0,1725289878,12647.759123429998,195.85507178999978,54401.50449312 2024-09-02,15:11:20.000,246,11044030,-795,0,1725289879,12647.664815089993,195.8832683100045,54401.427634800006 2024-09-02,15:11:21.000,246,11044042,-795,0,1725289880,12647.536825199997,195.89736657000321,54401.2878924 2024-09-02,15:11:22.000,246,11044053,-795,0,1725289881,12647.476198409997,196.00310352000088,54401.2878924 2024-09-02,15:11:23.000,246,11043955,-795,0,1725289882,12647.381890069992,196.0172017799996,54401.24596968 2024-09-02,15:11:24.000,246,11044073,-795,0,1725289883,12647.280845419991,196.09474220999982,54401.308853760005 2024-09-02,15:11:25.000,246,11044011,-795,0,1725289884,12647.10570136,196.12293873000453,54401.26693104 2024-09-02,15:11:26.000,246,11044018,-795,0,1725289885,12646.92382099,196.13703699000325,54401.01539472001 2024-09-02,15:11:27.000,246,11044069,-795,0,1725289886,12646.95750253999,196.1440861200026,54401.15513712 2024-09-02,15:11:28.000,246,11044035,-795,0,1725289887,12646.89687574999,196.1652335100007,54401.22500832 2024-09-02,15:11:29.000,246,11044004,-795,0,1725289888,12646.83624895999,196.15818438000133,54401.14815 2024-09-02,15:11:30.000,246,11044006,-795,0,1725289889,12646.721731689999,196.21457742000348,54400.89661368001 2024-09-02,15:11:31.000,246,11044014,-795,0,1725289890,12646.681313829999,196.15818438000133,54401.05731744 2024-09-02,15:11:32.000,246,11044044,-795,0,1725289891,12646.587005489993,196.20047916000476,54401.00142048 2024-09-02,15:11:33.000,246,11044051,-795,0,1725289892,12646.546587629993,196.1652335100007,54401.00142048 2024-09-02,15:11:34.000,246,11044046,-795,0,1725289893,12646.688050139994,196.18638089999877,54401.13417576001 2024-09-02,15:11:35.000,246,11044056,-795,0,1725289894,12646.654368589989,196.10179133999918,54401.092253040006 2024-09-02,15:11:36.000,246,11044038,-795,0,1725289895,12646.634159659989,196.06654569000239,54400.9385364 2024-09-02,15:11:37.000,246,11044039,-795,0,1725289896,12646.728467999994,195.98900526000216,54400.98744624 2024-09-02,15:11:38.000,246,11044077,-795,0,1725289897,12646.735204309989,195.96785787000408,54401.02936896 2024-09-02,15:11:39.000,246,11044036,-795,0,1725289898,12646.77562216999,195.90441570000257,54400.81276824 2024-09-02,15:11:40.000,246,11044031,-795,0,1725289899,12646.714995379989,195.8832683100045,54400.64507736 2024-09-02,15:11:41.000,246,11044051,-795,0,1725289900,12646.688050139994,195.9185139600013,54400.65206448 2024-09-02,15:11:42.000,246,11044050,-795,0,1725289901,12646.762149549999,195.92556309000065,54400.58219328001 2024-09-02,15:11:43.000,246,11044039,-795,0,1725289902,12646.849721579994,196.00310352000088,54400.854690960005 2024-09-02,15:11:44.000,246,11044006,-795,0,1725289903,12646.79583109999,196.08769308000046,54400.86167808 2024-09-02,15:11:45.000,246,11044038,-795,0,1725289904,12646.802567409999,196.1440861200026,54400.66603872 2024-09-02,15:11:46.000,246,11044021,-795,0,1725289905,12646.85645788999,196.28506872000435,54400.707961440006 2024-09-02,15:11:47.000,246,11044080,-795,0,1725289906,12646.87666681999,196.4119530600001,54400.735909920004 2024-09-02,15:11:48.000,246,11044050,-795,0,1725289907,12646.82277634,196.53178827000374,54400.756871280006 2024-09-02,15:11:49.000,246,11044049,-795,0,1725289908,12646.708259069994,196.6022795700046,54400.77084552 2024-09-02,15:11:50.000,246,11044029,-795,0,1725289909,12646.741940619999,196.72916391000035,54400.9385364 2024-09-02,15:11:51.000,246,11044029,-795,0,1725289910,12646.77562216999,196.8208025999993,54400.735909920004 2024-09-02,15:11:52.000,246,11044033,-795,0,1725289911,12646.735204309989,196.90539215999888,54400.74988416001 2024-09-02,15:11:53.000,246,11044015,-795,0,1725289912,12646.721731689999,196.9476869400023,54400.707961440006 2024-09-02,15:11:54.000,246,11044046,-795,0,1725289913,12646.694786449989,197.00407998000446,54400.42847664 2024-09-02,15:11:55.000,246,11044062,-795,0,1725289914,12646.634159659989,197.05342388999998,54400.46341224001 2024-09-02,15:11:56.000,246,11044064,-795,0,1725289915,12646.634159659989,197.0675221499987,54400.61014176001 2024-09-02,15:11:57.000,246,11044045,-795,0,1725289916,12646.560060249998,197.180308230003,54400.68001296001 2024-09-02,15:11:58.000,246,11044060,-795,0,1725289917,12646.654368589989,197.2155538799998,54400.71494856 2024-09-02,15:11:59.000,246,11044023,-795,0,1725289918,12646.654368589989,197.25784866000322,54400.74289704 2024-09-02,15:12:00.000,246,11044077,-795,0,1725289919,12646.674577519989,197.29309431000001,54400.624116 2024-09-02,15:12:01.000,246,11043971,-795,0,1725289920,12646.667841209994,197.3142416999981,54400.89661368001 2024-09-02,15:12:02.000,246,11044031,-795,0,1725289921,12646.647632279994,197.33538909000345,54400.9385364 2024-09-02,15:12:03.000,246,11044019,-795,0,1725289922,12646.721731689999,197.35653648000152,54400.72892280001 2024-09-02,15:12:04.000,246,11044041,-795,0,1725289923,12646.728467999994,197.4058803900043,54400.60315464 2024-09-02,15:12:05.000,246,11044031,-795,0,1725289924,12646.681313829999,197.44817517000047,54400.624116 2024-09-02,15:12:06.000,246,11044021,-795,0,1725289925,12646.728467999994,197.51866647000134,54400.3795668 2024-09-02,15:12:07.000,246,11044002,-795,0,1725289926,12646.77562216999,197.57505951000348,54400.5542448 2024-09-02,15:12:08.000,246,11044038,-795,0,1725289927,12646.87666681999,197.624403419999,54400.805781120005 2024-09-02,15:12:09.000,246,11043974,-795,0,1725289928,12646.849721579994,197.70194384999922,54400.78481976 2024-09-02,15:12:10.000,246,11044016,-795,0,1725289929,12646.88340313,197.69489471999987,54400.61014176001 2024-09-02,15:12:11.000,246,11043994,-795,0,1725289930,12646.90361206,197.8006316700048,54400.65206448 2024-09-02,15:12:12.000,246,11044043,-795,0,1725289931,12646.991184089995,197.82177906000288,54400.72193568 2024-09-02,15:12:13.000,246,11044015,-795,0,1725289932,12646.930557299995,197.8358773200016,54400.93154928 2024-09-02,15:12:14.000,246,11044027,-795,0,1725289933,12647.011393019995,197.81472993000352,54401.043343200006 2024-09-02,15:12:15.000,246,11044054,-795,0,1725289934,12646.98444778,197.85702470999968,54400.98744624 2024-09-02,15:12:16.000,246,11044022,-795,0,1725289935,12647.03833825999,197.8006316700048,54400.72892280001 2024-09-02,15:12:17.000,246,11043976,-795,0,1725289936,12647.09896504999,197.8358773200016,54400.71494856 2024-09-02,15:12:18.000,246,11044012,-795,0,1725289937,12647.173064459996,197.8852212300044,54400.5542448 2024-09-02,15:12:19.000,246,11044022,-795,0,1725289938,12647.173064459996,197.89227036000375,54400.5542448 2024-09-02,15:12:20.000,246,11044045,-795,0,1725289939,12647.15959183999,197.94866339999862,54400.74289704 2024-09-02,15:12:21.000,246,11044029,-795,0,1725289940,12647.17980076999,198.04030209000484,54400.84071672 2024-09-02,15:12:22.000,246,11044045,-795,0,1725289941,12647.233691249996,198.08964600000036,54400.81975536 2024-09-02,15:12:23.000,246,11044014,-795,0,1725289942,12647.287581730001,198.1812846899993,54400.95251064 2024-09-02,15:12:24.000,246,11044039,-795,0,1725289943,12647.260636489991,198.28702164000424,54400.95949776 2024-09-02,15:12:25.000,246,11043999,-795,0,1725289944,12647.152855529996,198.38570946000254,54401.06430456001 2024-09-02,15:12:26.000,246,11044001,-795,0,1725289945,12647.07875611999,198.4562007600034,54401.02936896 2024-09-02,15:12:27.000,246,11044005,-795,0,1725289946,12647.031601949995,198.62537988000258,54401.22500832 2024-09-02,15:12:28.000,246,11044039,-795,0,1725289947,12646.97771146999,198.69587118000345,54400.91757504001 2024-09-02,15:12:29.000,246,11044038,-795,0,1725289948,12646.849721579994,198.81570638999983,54400.60315464 2024-09-02,15:12:30.000,246,11044009,-795,0,1725289949,12646.83624895999,198.8861976900007,54400.72892280001 2024-09-02,15:12:31.000,246,11044066,-795,0,1725289950,12646.721731689999,198.984885509999,54400.46341224001 2024-09-02,15:12:32.000,246,11044017,-795,0,1725289951,12646.829512649994,199.0483276800005,54400.8337296 2024-09-02,15:12:33.000,246,11043991,-795,0,1725289952,12646.81604002999,199.0976715900033,54401.11321440001 2024-09-02,15:12:34.000,246,11044030,-795,0,1725289953,12646.768885859994,199.0694750699986,54401.02936896 2024-09-02,15:12:35.000,246,11044029,-795,0,1725289954,12646.688050139994,199.05537680999987,54401.01539472001 2024-09-02,15:12:36.000,246,11044027,-795,0,1725289955,12646.741940619999,199.04127855000115,54401.11321440001 2024-09-02,15:12:37.000,246,11044041,-795,0,1725289956,12646.714995379989,198.97783637999964,54401.31584088 2024-09-02,15:12:38.000,246,11044019,-795,0,1725289957,12646.735204309989,198.8861976900007,54401.35077648001 2024-09-02,15:12:39.000,246,11044029,-795,0,1725289958,12646.701522759999,198.8016081300011,54401.35077648001 2024-09-02,15:12:40.000,246,11044038,-795,0,1725289959,12646.762149549999,198.6888220500041,54401.08526592001 2024-09-02,15:12:41.000,246,11043969,-795,0,1725289960,12646.681313829999,198.59718335999787,54400.6939872 2024-09-02,15:12:42.000,246,11043953,-795,0,1725289961,12646.748676929994,198.47029902000213,54400.72892280001 2024-09-02,15:12:43.000,246,11044037,-795,0,1725289962,12646.728467999994,198.39980772000126,54400.71494856 2024-09-02,15:12:44.000,246,11044018,-795,0,1725289963,12646.741940619999,198.31521816000168,54400.756871280006 2024-09-02,15:12:45.000,246,11043991,-795,0,1725289964,12646.654368589989,198.2658742499989,54401.00142048 2024-09-02,15:12:46.000,246,11043971,-795,0,1725289965,12646.701522759999,198.22357947000273,54401.00142048 2024-09-02,15:12:47.000,246,11044031,-795,0,1725289966,12646.701522759999,198.20243208000466,54401.141162880005 2024-09-02,15:12:48.000,246,11044017,-795,0,1725289967,12646.688050139994,198.20948121000401,54401.259943920006 2024-09-02,15:12:49.000,246,11043963,-795,0,1725289968,12646.681313829999,198.30111990000296,54401.322828 2024-09-02,15:12:50.000,246,11044056,-795,0,1725289969,12646.647632279994,198.3434146799991,54401.13417576001 2024-09-02,15:12:51.000,246,11043981,-795,0,1725289970,12646.634159659989,198.43505336999806,54401.28090528001 2024-09-02,15:12:52.000,246,11044062,-795,0,1725289971,12646.613950729989,198.47029902000213,54401.2878924 2024-09-02,15:12:53.000,246,11044023,-795,0,1725289972,12646.613950729989,198.56193771000108,54400.735909920004 2024-09-02,15:12:54.000,246,11044041,-795,0,1725289973,12646.580269179998,198.62537988000258,54400.81975536 2024-09-02,15:12:55.000,246,11044047,-795,0,1725289974,12646.485960839993,198.74521508999896,54400.72892280001 2024-09-02,15:12:56.000,246,11044030,-795,0,1725289975,12646.425334049993,198.8368537799979,54400.756871280006 2024-09-02,15:12:57.000,246,11043949,-795,0,1725289976,12646.344498329992,198.9496398600022,54400.88962656 2024-09-02,15:12:58.000,246,11044018,-795,0,1725289977,12646.277135229997,198.97783637999964,54400.79879400001 2024-09-02,15:12:59.000,246,11044015,-795,0,1725289978,12646.149145340001,199.01308203000372,54400.86866520001 2024-09-02,15:13:00.000,246,11044012,-795,0,1725289979,12645.974001279996,199.06242593999923,54400.805781120005 2024-09-02,15:13:01.000,246,11044058,-795,0,1725289980,12645.98073758999,199.06242593999923,54401.12718864 2024-09-02,15:13:02.000,246,11044025,-795,0,1725289981,12646.000946519991,199.11881898000138,54401.2180212 2024-09-02,15:13:03.000,246,11044058,-795,0,1725289982,12645.913374489995,199.08357333000458,54401.28090528001 2024-09-02,15:13:04.000,246,11044069,-795,0,1725289983,12645.84601139,199.02718029000243,54401.23199544001 2024-09-02,15:13:05.000,246,11043987,-795,0,1725289984,12645.73823042999,198.94259073000285,54400.57520616 2024-09-02,15:13:06.000,246,11044014,-795,0,1725289985,12645.68433995,198.90734507999878,54400.64507736 2024-09-02,15:13:07.000,246,11044031,-795,0,1725289986,12645.691076259995,198.75226421999832,54400.72193568 2024-09-02,15:13:08.000,246,11044043,-795,0,1725289987,12645.66413102,198.7029203100028,54400.638090240005 2024-09-02,15:13:09.000,246,11044055,-795,0,1725289988,12645.502459579999,198.66767465999874,54400.58219328001 2024-09-02,15:13:10.000,246,11044035,-795,0,1725289989,12645.569822679994,198.61128162000387,54400.84071672 2024-09-02,15:13:11.000,246,11044048,-795,0,1725289990,12645.610240539994,198.49849553999957,54400.91757504001 2024-09-02,15:13:12.000,246,11044043,-795,0,1725289991,12645.610240539994,198.4280042399987,54401.10622728 2024-09-02,15:13:13.000,246,11043938,-795,0,1725289992,12645.563086369999,198.42095510999934,54401.12718864 2024-09-02,15:13:14.000,246,11044018,-795,0,1725289993,12645.515932199989,198.4280042399987,54401.043343200006 2024-09-02,15:13:15.000,246,11044035,-795,0,1725289994,12645.475514339989,198.31521816000168,54401.05033032 2024-09-02,15:13:16.000,246,11044026,-795,0,1725289995,12645.441832789998,198.3434146799991,54400.95251064 2024-09-02,15:13:17.000,246,11044029,-795,0,1725289996,12645.455305409989,198.36456207000447,54400.735909920004 2024-09-02,15:13:18.000,246,11044058,-795,0,1725289997,12645.387942309993,198.39980772000126,54400.33065696 2024-09-02,15:13:19.000,246,11044032,-795,0,1725289998,12645.522668509999,198.41390597999998,54400.67302584 2024-09-02,15:13:20.000,246,11044054,-795,0,1725289999,12645.57655898999,198.46324989000277,54400.60315464 2024-09-02,15:13:21.000,246,11043974,-795,0,1725290000,12645.522668509999,198.56193771000108,54400.71494856 2024-09-02,15:13:22.000,246,11044044,-795,0,1725290001,12645.462041719999,198.6747237899981,54400.70097432001 2024-09-02,15:13:23.000,246,11043958,-795,0,1725290002,12645.448569099994,198.7029203100028,54400.89661368001 2024-09-02,15:13:24.000,246,11044039,-795,0,1725290003,12645.448569099994,198.78046074000304,54401.11321440001 2024-09-02,15:13:25.000,246,11044039,-795,0,1725290004,12645.347524449993,198.8509520400039,54401.03635608001 2024-09-02,15:13:26.000,246,11044025,-795,0,1725290005,12645.334051829988,198.92849247000413,54401.022381840005 2024-09-02,15:13:27.000,246,11044016,-795,0,1725290006,12645.293633969988,198.9496398600022,54401.13417576001 2024-09-02,15:13:28.000,246,11044000,-795,0,1725290007,12645.199325629997,199.02013116000307,54400.86167808 2024-09-02,15:13:29.000,246,11044015,-795,0,1725290008,12645.078072049997,198.99193463999836,54400.903600800004 2024-09-02,15:13:30.000,246,11044023,-795,0,1725290009,12645.010708950002,198.91439420999814,54400.302708480005 2024-09-02,15:13:31.000,246,11044018,-795,0,1725290010,12644.956818469997,198.92849247000413,54400.400528160004 2024-09-02,15:13:32.000,246,11044018,-795,0,1725290011,12644.923136919992,198.94259073000285,54400.58219328001 2024-09-02,15:13:33.000,246,11044037,-795,0,1725290012,12644.902927989991,198.91439420999814,54400.51232208001 2024-09-02,15:13:34.000,246,11044022,-795,0,1725290013,12644.82882858,198.90734507999878,54400.589180400006 2024-09-02,15:13:35.000,246,11044067,-795,0,1725290014,12644.72778393,198.90734507999878,54400.91058792 2024-09-02,15:13:36.000,246,11044026,-795,0,1725290015,12644.76146547999,198.89324682000006,54400.91757504001 2024-09-02,15:13:37.000,246,11044013,-795,0,1725290016,12644.74799286,198.8861976900007,54401.00142048 2024-09-02,15:13:38.000,246,11044075,-795,0,1725290017,12644.707575,198.92849247000413,54400.95949776 2024-09-02,15:13:39.000,246,11044063,-795,0,1725290018,12644.72778393,198.91439420999814,54400.93154928 2024-09-02,15:13:40.000,246,11044042,-795,0,1725290019,12644.653684519995,199.04127855000115,54400.638090240005 2024-09-02,15:13:41.000,246,11044039,-795,0,1725290020,12644.62673928,199.0342294200018,54400.638090240005 2024-09-02,15:13:42.000,246,11043997,-795,0,1725290021,12644.714311309996,199.07652419999795,54400.77084552 2024-09-02,15:13:43.000,246,11044066,-795,0,1725290022,12644.78841072,199.13996636999946,54400.470399360005 2024-09-02,15:13:44.000,246,11044020,-795,0,1725290023,12644.714311309996,199.23865418999776,54400.421489520006 2024-09-02,15:13:45.000,246,11044010,-795,0,1725290024,12644.70083868999,199.20340854000096,54400.39354104001 2024-09-02,15:13:46.000,246,11044055,-795,0,1725290025,12644.64694821,199.2598015800031,54400.42847664 2024-09-02,15:13:47.000,246,11044047,-795,0,1725290026,12644.552639869995,199.2598015800031,54400.638090240005 2024-09-02,15:13:48.000,246,11044038,-795,0,1725290027,12644.593057729995,199.26685071000247,54400.93154928 2024-09-02,15:13:49.000,246,11044002,-795,0,1725290028,12644.5054857,199.22455592999904,54400.924562160006 2024-09-02,15:13:50.000,246,11044048,-795,0,1725290029,12644.46506784,199.18931028000225,54400.82674248001 2024-09-02,15:13:51.000,246,11044002,-795,0,1725290030,12644.44485891,199.13996636999946,54400.68001296001 2024-09-02,15:13:52.000,246,11044035,-795,0,1725290031,12644.47854045999,199.08357333000458,54400.735909920004 2024-09-02,15:13:53.000,246,11043975,-795,0,1725290032,12644.39770473999,199.02013116000307,54400.72892280001 2024-09-02,15:13:54.000,246,11044009,-715,0,1725290033,12644.370759499994,198.92144334000477,54400.707961440006 2024-09-02,15:13:55.000,246,11044011,-795,0,1725290034,12644.296660089989,198.80865726000047,54400.51232208001 2024-09-02,15:13:56.000,246,11044040,-795,0,1725290035,12644.330341639994,198.75226421999832,54400.2398244 2024-09-02,15:13:57.000,246,11044032,-795,0,1725290036,12644.310132709994,198.63242901000194,54400.28873424 2024-09-02,15:13:58.000,246,11044015,-795,0,1725290037,12644.262978539999,198.53374119000364,54400.40751528 2024-09-02,15:13:59.000,246,11044017,-795,0,1725290038,12644.128252339993,198.46324989000277,54400.35860544 2024-09-02,15:14:00.000,246,11044032,-795,0,1725290039,12644.047416619993,198.43505336999806,54400.42847664 2024-09-02,15:14:01.000,246,11043990,-795,0,1725290040,12644.094570789988,198.4280042399987,54400.756871280006 2024-09-02,15:14:02.000,246,11043994,-795,0,1725290041,12644.047416619993,198.3927585900019,54400.71494856 2024-09-02,15:14:03.000,246,11044017,-795,0,1725290042,12644.000262449998,198.4562007600034,54400.470399360005 2024-09-02,15:14:04.000,246,11044009,-795,0,1725290043,12643.939635659997,198.54783945000236,54400.38655392 2024-09-02,15:14:05.000,246,11044033,-795,0,1725290044,12643.845327319992,198.53374119000364,54400.40751528 2024-09-02,15:14:06.000,246,11044008,-795,0,1725290045,12643.858799939997,198.56193771000108,54400.43546376 2024-09-02,15:14:07.000,246,11043956,-795,0,1725290046,12643.744282669992,198.61128162000387,54400.32366984001 2024-09-02,15:14:08.000,246,11044028,-795,0,1725290047,12643.865536249992,198.65357640000002,54400.44245088001 2024-09-02,15:14:09.000,246,11043944,-795,0,1725290048,12643.845327319992,198.66062552999938,54400.1699532 2024-09-02,15:14:10.000,246,11044072,-795,0,1725290049,12643.771227910001,198.71701857000153,54400.400528160004 2024-09-02,15:14:11.000,246,11044039,-795,0,1725290050,12643.703864809992,198.75226421999832,54400.28873424 2024-09-02,15:14:12.000,246,11044017,-795,0,1725290051,12643.710601120001,198.7381659599996,54400.19790168001 2024-09-02,15:14:13.000,246,11044052,-795,0,1725290052,12643.717337429996,198.74521508999896,54400.51232208001 2024-09-02,15:14:14.000,246,11044076,-795,0,1725290053,12643.730810050001,198.73111683000025,54400.49834784 2024-09-02,15:14:15.000,246,11044008,-795,0,1725290054,12643.683655879991,198.69587118000345,54400.43546376 2024-09-02,15:14:16.000,246,11044006,-795,0,1725290055,12643.643238019991,198.61833075000322,54400.372579680006 2024-09-02,15:14:17.000,246,11043984,-795,0,1725290056,12643.643238019991,198.540790320003,54400.44245088001 2024-09-02,15:14:18.000,246,11044032,-795,0,1725290057,12643.56913861,198.4773481500015,54400.33764408 2024-09-02,15:14:19.000,246,11044011,-795,0,1725290058,12643.50851182,198.42095510999934,54400.41450240001 2024-09-02,15:14:20.000,246,11044027,-795,0,1725290059,12643.582611229991,198.3434146799991,54400.17694032001 2024-09-02,15:14:21.000,246,11044019,-795,0,1725290060,12643.48830289,198.28702164000424,54400.26777288 2024-09-02,15:14:22.000,246,11044009,-795,0,1725290061,12643.54892968,198.15308817000187,54400.26078576 2024-09-02,15:14:23.000,246,11044001,-795,0,1725290062,12643.596083849996,198.07554774000164,54400.28873424 2024-09-02,15:14:24.000,246,11043994,-795,0,1725290063,12643.495039199996,198.10374425999908,54400.372579680006 2024-09-02,15:14:25.000,246,11043996,-795,0,1725290064,12643.44788503,198.0191546999995,54400.19790168001 2024-09-02,15:14:26.000,246,11044029,-795,0,1725290065,12643.40746717,197.96981079000398,54400.100082 2024-09-02,15:14:27.000,246,11043981,-795,0,1725290066,12643.34010406999,197.9980073100014,54400.29572136001 2024-09-02,15:14:28.000,246,11044032,-795,0,1725290067,12643.26600466,198.00505644000077,54400.204888800006 2024-09-02,15:14:29.000,246,11044033,-795,0,1725290068,12643.084124289999,197.95571252999798,54400.14200472 2024-09-02,15:14:30.000,246,11044028,-795,0,1725290069,12643.124542149999,197.96276166000462,54400.16296608 2024-09-02,15:14:31.000,246,11043993,-795,0,1725290070,12643.11780583999,197.94866339999862,54400.22585016001 2024-09-02,15:14:32.000,246,11044021,-795,0,1725290071,12642.989815949993,197.96981079000398,54400.086107760006 2024-09-02,15:14:33.000,246,11043996,-755,0,1725290072,12642.989815949993,197.94161426999926,54400.28873424 2024-09-02,15:14:34.000,246,11043966,-795,0,1725290073,12642.868562369993,197.94161426999926,54400.03021080001 2024-09-02,15:14:35.000,246,11043982,-795,0,1725290074,12642.794462960002,197.9839090500027,54399.9952752 2024-09-02,15:14:36.000,246,11044024,-795,0,1725290075,12642.767517719993,198.0332529599982,54399.918416880006 2024-09-02,15:14:37.000,246,11044043,-795,0,1725290076,12642.747308789993,198.05440035000356,54399.9952752 2024-09-02,15:14:38.000,246,11044032,-795,0,1725290077,12642.754045100002,198.082596870001,54399.81361008 2024-09-02,15:14:39.000,246,11044023,-795,0,1725290078,12642.686681999992,198.08964600000036,54399.91142976001 2024-09-02,15:14:40.000,246,11044003,-795,0,1725290079,12642.713627240002,198.07554774000164,54399.7157904 2024-09-02,15:14:41.000,246,11043988,-795,0,1725290080,12642.713627240002,198.00505644000077,54399.74373888001 2024-09-02,15:14:42.000,246,11044010,-795,0,1725290081,12642.706890929992,198.01210557000013,54399.73675176 2024-09-02,15:14:43.000,246,11044018,-795,0,1725290082,12642.713627240002,197.96981079000398,54399.799635840005 2024-09-02,15:14:44.000,246,11044040,-795,0,1725290083,12642.679945689997,197.96981079000398,54399.799635840005 2024-09-02,15:14:45.000,246,11044024,-795,0,1725290084,12642.632791520002,197.9345651399999,54399.81361008 2024-09-02,15:14:46.000,246,11044052,-795,0,1725290085,12642.639527829997,197.94866339999862,54399.918416880006 2024-09-02,15:14:47.000,246,11044037,-795,0,1725290086,12642.700154619997,197.95571252999798,54399.89046840001 2024-09-02,15:14:48.000,246,11044050,-795,0,1725290087,12642.659736759997,197.9839090500027,54399.88348128 2024-09-02,15:14:49.000,246,11044013,-795,0,1725290088,12642.626055209992,197.95571252999798,54399.90444264 2024-09-02,15:14:50.000,246,11044010,-795,0,1725290089,12642.457647459996,197.8993194900031,54399.54809952 2024-09-02,15:14:51.000,246,11044032,-795,0,1725290090,12642.450911150001,197.86407383999904,54399.799635840005 2024-09-02,15:14:52.000,246,11044059,-795,0,1725290091,12642.477856389996,197.8711229699984,54399.925404 2024-09-02,15:14:53.000,246,11043999,-795,0,1725290092,12642.403756979991,197.8006316700048,54399.869507040006 2024-09-02,15:14:54.000,246,11044001,-795,0,1725290093,12642.417229599996,197.75833689000137,54399.98130096 2024-09-02,15:14:55.000,246,11044045,-795,0,1725290094,12642.343130189991,197.75833689000137,54399.90444264 2024-09-02,15:14:56.000,246,11044032,-795,0,1725290095,12642.295976019996,197.68079646000115,54399.967326720005 2024-09-02,15:14:57.000,246,11044003,-755,0,1725290096,12642.275767089995,197.63850167999772,54399.93239112 2024-09-02,15:14:58.000,246,11044007,-795,0,1725290097,12642.194931369995,197.61735428999964,54400.17694032001 2024-09-02,15:14:59.000,246,11044027,-795,0,1725290098,12642.154513509995,197.5398138599994,54399.750726000006 2024-09-02,15:15:00.000,246,11043862,-795,0,1725290099,12641.972633139994,197.53276473000005,54399.61797072 2024-09-02,15:15:01.000,246,11044023,-795,0,1725290100,12641.905270039999,197.5257156000007,54399.48521544001 2024-09-02,15:15:02.000,246,11044019,-795,0,1725290101,12641.905270039999,197.51866647000134,54399.729764640004 2024-09-02,15:15:03.000,246,11044018,-795,0,1725290102,12641.824434319999,197.5257156000007,54399.65989344 2024-09-02,15:15:04.000,246,11044027,-795,0,1725290103,12641.703180739998,197.56096125000477,54399.88348128 2024-09-02,15:15:05.000,246,11043997,-795,0,1725290104,12641.615608710003,197.5891577700022,54399.729764640004 2024-09-02,15:15:06.000,246,11043998,-795,0,1725290105,12641.528036679993,197.58210864000284,54399.68784192 2024-09-02,15:15:07.000,246,11043980,-795,0,1725290106,12641.501091439997,197.6737473300018,54399.79264872001 2024-09-02,15:15:08.000,246,11044019,-795,0,1725290107,12641.487618819992,197.70194384999922,54399.7157904 2024-09-02,15:15:09.000,246,11043998,-795,0,1725290108,12641.319211069997,197.66669820000243,54399.54809952 2024-09-02,15:15:10.000,246,11044014,-795,0,1725290109,12641.292265830001,197.71604210999794,54399.80662296 2024-09-02,15:15:11.000,246,11044070,-795,0,1725290110,12641.386574169992,197.69489471999987,54399.74373888001 2024-09-02,15:15:12.000,246,11044055,-795,0,1725290111,12641.386574169992,197.75833689000137,54399.65290632001 2024-09-02,15:15:13.000,246,11044031,-795,0,1725290112,12641.426992029992,197.73014037000394,54399.6459192 2024-09-02,15:15:14.000,246,11044042,-795,0,1725290113,12641.406783099992,197.8006316700048,54399.42233136 2024-09-02,15:15:15.000,246,11044059,-795,0,1725290114,12641.400046789997,197.75128776000201,54399.28258896 2024-09-02,15:15:16.000,246,11044019,-795,0,1725290115,12641.480882509997,197.80768080000416,54399.5411124 2024-09-02,15:15:17.000,246,11044031,-795,0,1725290116,12641.514564060002,197.74423863000266,54399.65989344 2024-09-02,15:15:18.000,246,11044032,-795,0,1725290117,12641.494355130002,197.73014037000394,54399.72277752001 2024-09-02,15:15:19.000,246,11043996,-795,0,1725290118,12641.568454539993,197.63145254999836,54399.57604800001 2024-09-02,15:15:20.000,246,11044005,-795,0,1725290119,12641.447200959992,197.63850167999772,54399.65290632001 2024-09-02,15:15:21.000,246,11043998,-795,0,1725290120,12641.487618819992,197.5398138599994,54399.74373888001 2024-09-02,15:15:22.000,246,11044072,-795,0,1725290121,12641.406783099992,197.5398138599994,54399.84155856001 2024-09-02,15:15:23.000,246,11044043,-795,0,1725290122,12641.379837859997,197.48342082000454,54399.869507040006 2024-09-02,15:15:24.000,246,11043991,-795,0,1725290123,12641.359628929997,197.4411260400011,54399.47822832 2024-09-02,15:15:25.000,246,11044004,-795,0,1725290124,12641.292265830001,197.38473299999896,54399.415344240006 2024-09-02,15:15:26.000,246,11044018,-795,0,1725290125,12641.211430110001,197.41292952000367,54399.21970488001 2024-09-02,15:15:27.000,246,11044030,-795,0,1725290126,12641.265320589991,197.3283399600041,54399.28957608001 2024-09-02,15:15:28.000,246,11044049,-795,0,1725290127,12641.17101225,197.33538909000345,54399.52015104 2024-09-02,15:15:29.000,246,11044015,-795,0,1725290128,12641.076703909996,197.3142416999981,54399.52015104 2024-09-02,15:15:30.000,246,11044024,-795,0,1725290129,12640.96892295,197.33538909000345,54399.26861472001 2024-09-02,15:15:31.000,246,11044013,-795,0,1725290130,12640.88135091999,197.3424382200028,54399.345473040004 2024-09-02,15:15:32.000,246,11044037,-795,0,1725290131,12640.86114198999,197.45522429999983,54399.42931848 2024-09-02,15:15:33.000,246,11044054,-795,0,1725290132,12640.82746044,197.50456821000262,54399.54809952 2024-09-02,15:15:34.000,246,11044041,-795,0,1725290133,12640.76009733999,197.56096125000477,54399.62495784001 2024-09-02,15:15:35.000,246,11043996,-795,0,1725290134,12640.659052689989,197.61735428999964,54399.680854800004 2024-09-02,15:15:36.000,246,11044020,-795,0,1725290135,12640.611898519994,197.69489471999987,54399.40835712001 2024-09-02,15:15:37.000,246,11044030,-795,0,1725290136,12640.591689589994,197.71604210999794,54399.20573064 2024-09-02,15:15:38.000,246,11044020,-795,0,1725290137,12640.578216969989,197.80768080000416,54398.99611704 2024-09-02,15:15:39.000,246,11043995,-795,0,1725290138,12640.537799109989,197.8358773200016,54399.03803976 2024-09-02,15:15:40.000,246,11044009,-795,0,1725290139,12640.504117559998,197.89227036000375,54398.9472072 2024-09-02,15:15:41.000,246,11044023,-795,0,1725290140,12640.403072909998,197.94161426999926,54399.32451168 2024-09-02,15:15:42.000,246,11044044,-795,0,1725290141,12640.463699699998,197.95571252999798,54399.38040864 2024-09-02,15:15:43.000,246,11044034,-795,0,1725290142,12640.483908629998,197.95571252999798,54399.47822832 2024-09-02,15:15:44.000,246,11044000,-795,0,1725290143,12640.322237189997,197.94866339999862,54399.366434400006 2024-09-02,15:15:45.000,246,11043986,-795,0,1725290144,12640.288555639992,197.85702470999968,54399.54809952 2024-09-02,15:15:46.000,246,11044010,-795,0,1725290145,12640.227928849992,197.8358773200016,54399.57604800001 2024-09-02,15:15:47.000,246,11044040,-795,0,1725290146,12640.221192539997,197.79358253999817,54399.56906088 2024-09-02,15:15:48.000,246,11043997,-795,0,1725290147,12640.106675269992,197.76538602000073,54399.28957608001 2024-09-02,15:15:49.000,246,11044022,-795,0,1725290148,12640.052784790001,197.7371895000033,54399.031052640006 2024-09-02,15:15:50.000,246,11044066,-795,0,1725290149,12640.046048479991,197.7371895000033,54399.00310416001 2024-09-02,15:15:51.000,246,11044064,-795,0,1725290150,12640.052784790001,197.68079646000115,54399.10092384001 2024-09-02,15:15:52.000,246,11044052,-795,0,1725290151,12639.97194907,197.6525999400037,54399.079962480006 2024-09-02,15:15:53.000,246,11044018,-795,0,1725290152,12639.877640729996,197.6878455900005,54399.42931848 2024-09-02,15:15:54.000,246,11044008,-795,0,1725290153,12639.81027763,197.68079646000115,54399.27560184 2024-09-02,15:15:55.000,246,11044035,-795,0,1725290154,12639.72944191,197.6737473300018,54399.31752456001 2024-09-02,15:15:56.000,246,11044000,-795,0,1725290155,12639.60145201999,197.64555081000435,54399.24066624001 2024-09-02,15:15:57.000,246,11044010,-795,0,1725290156,12639.635133569995,197.6878455900005,54399.49220256 2024-09-02,15:15:58.000,246,11044030,-795,0,1725290157,12639.60818833,197.6878455900005,54399.55508664001 2024-09-02,15:15:59.000,246,11044052,-795,0,1725290158,12639.56103415999,197.68079646000115,54399.4712412 2024-09-02,15:16:00.000,246,11044028,-795,0,1725290159,12639.56777047,197.66669820000243,54399.17079504001 2024-09-02,15:16:01.000,246,11043941,-795,0,1725290160,12639.594715709994,197.6737473300018,54399.00310416001 2024-09-02,15:16:02.000,246,11043994,-635,0,1725290161,12639.433044269994,197.75128776000201,54398.83541328001 2024-09-02,15:16:03.000,246,11044008,-795,0,1725290162,12639.48019843999,197.75128776000201,54399.00310416001 2024-09-02,15:16:04.000,246,11044021,-795,0,1725290163,12639.399362719989,197.77948427999945,54398.91925872 2024-09-02,15:16:05.000,246,11044029,-795,0,1725290164,12639.379153789989,197.80768080000416,54399.17079504001 2024-09-02,15:16:06.000,246,11044023,-795,0,1725290165,12639.365681169998,197.87817209999776,54399.17079504001 2024-09-02,15:16:07.000,246,11044006,-795,0,1725290166,12639.399362719989,197.8358773200016,54399.28258896 2024-09-02,15:16:08.000,246,11044018,-795,0,1725290167,12639.419571649989,197.84997558000032,54399.464254080005 2024-09-02,15:16:09.000,246,11044021,-795,0,1725290168,12639.379153789989,197.77948427999945,54399.43630560001 2024-09-02,15:16:10.000,246,11044039,-795,0,1725290169,12639.271372829993,197.84292645000096,54399.30355032 2024-09-02,15:16:11.000,246,11044046,-795,0,1725290170,12639.251163899993,197.7865334099988,54399.32451168 2024-09-02,15:16:12.000,246,11044028,-795,0,1725290171,12639.284845449998,197.8358773200016,54399.35246016 2024-09-02,15:16:13.000,246,11044011,-795,0,1725290172,12639.237691279988,197.74423863000266,54398.83541328001 2024-09-02,15:16:14.000,246,11044019,-795,0,1725290173,12639.224218659998,197.7724351500001,54398.91925872 2024-09-02,15:16:15.000,246,11044034,-795,0,1725290174,12639.163591869998,197.7865334099988,54398.91925872 2024-09-02,15:16:16.000,246,11044025,-795,0,1725290175,12639.150119249993,197.74423863000266,54398.80047768 2024-09-02,15:16:17.000,246,11043953,-795,0,1725290176,12639.143382939998,197.7865334099988,54399.10092384001 2024-09-02,15:16:18.000,246,11044037,-795,0,1725290177,12639.035601980002,197.7724351500001,54399.09393672 2024-09-02,15:16:19.000,246,11044060,-795,0,1725290178,12639.008656739992,197.80768080000416,54399.13585944 2024-09-02,15:16:20.000,246,11044002,-795,0,1725290179,12638.914348400001,197.7865334099988,54399.20573064 2024-09-02,15:16:21.000,246,11044012,-795,0,1725290180,12638.793094820001,197.86407383999904,54399.31752456001 2024-09-02,15:16:22.000,246,11044005,-795,0,1725290181,12638.867194229992,197.8358773200016,54399.38040864 2024-09-02,15:16:23.000,246,11044024,-795,0,1725290182,12638.820040059996,197.8852212300044,54399.3314988 2024-09-02,15:16:24.000,246,11044015,-795,0,1725290183,12638.739204339996,198.02620382999885,54399.40137 2024-09-02,15:16:25.000,246,11044017,-795,0,1725290184,12638.67184124,198.06849861000228,54398.8074648 2024-09-02,15:16:26.000,246,11044010,-795,0,1725290185,12638.65163231,198.13898991000315,54398.88432312001 2024-09-02,15:16:27.000,246,11044044,-795,0,1725290186,12638.63142338,198.23767773000145,54398.9472072 2024-09-02,15:16:28.000,246,11044051,-795,0,1725290187,12638.638159689996,198.2658742499989,54398.89829736 2024-09-02,15:16:29.000,246,11043981,-795,0,1725290188,12638.50343348999,198.36456207000447,54398.8074648 2024-09-02,15:16:30.000,246,11044016,-795,0,1725290189,12638.59100552,198.39980772000126,54399.14983368001 2024-09-02,15:16:31.000,246,11044043,-795,0,1725290190,12638.67184124,198.42095510999934,54399.345473040004 2024-09-02,15:16:32.000,246,11044005,-795,0,1725290191,12638.698786479996,198.46324989000277,54399.57604800001 2024-09-02,15:16:33.000,246,11043958,-795,0,1725290192,12638.638159689996,198.50554466999893,54399.43630560001 2024-09-02,15:16:34.000,246,11044057,-795,0,1725290193,12638.67184124,198.50554466999893,54399.49918968 2024-09-02,15:16:35.000,246,11044051,-795,0,1725290194,12638.56406027999,198.52669206000428,54399.38040864 2024-09-02,15:16:36.000,246,11044020,-795,0,1725290195,12638.58426920999,198.540790320003,54399.128872320005 2024-09-02,15:16:37.000,246,11044021,-795,0,1725290196,12638.59100552,198.61128162000387,54399.1568208 2024-09-02,15:16:38.000,246,11044005,-795,0,1725290197,12638.57079659,198.56898684000043,54399.09393672 2024-09-02,15:16:39.000,246,11044036,-795,0,1725290198,12638.44954301,198.59718335999787,54399.05201400001 2024-09-02,15:16:40.000,246,11044011,-795,0,1725290199,12638.415861459995,198.5901342299985,54398.793490560005 2024-09-02,15:16:41.000,246,11043994,-795,0,1725290200,12638.32828943,198.61833075000322,54398.85637464001 2024-09-02,15:16:42.000,246,11043960,-795,0,1725290201,12638.32828943,198.5901342299985,54399.177782160004 2024-09-02,15:16:43.000,246,11044048,-795,0,1725290202,12638.186826919999,198.56193771000108,54399.4712412 2024-09-02,15:16:44.000,246,11043986,-795,0,1725290203,12638.227244779999,198.52669206000428,54399.49220256 2024-09-02,15:16:45.000,246,11044041,-795,0,1725290204,12638.119463819989,198.62537988000258,54399.43630560001 2024-09-02,15:16:46.000,246,11044042,-795,0,1725290205,12638.119463819989,198.61128162000387,54399.50617680001 2024-09-02,15:16:47.000,246,11043988,-795,0,1725290206,12638.031891789993,198.69587118000345,54399.27560184 2024-09-02,15:16:48.000,246,11044022,-795,0,1725290207,12638.119463819989,198.73111683000025,54399.26861472001 2024-09-02,15:16:49.000,246,11043949,-795,0,1725290208,12638.065573339998,198.7875098700024,54399.198743520006 2024-09-02,15:16:50.000,246,11044042,-795,0,1725290209,12638.045364409998,198.75931334999768,54398.92624584 2024-09-02,15:16:51.000,246,11044018,-795,0,1725290210,12637.930847139993,198.7875098700024,54398.9472072 2024-09-02,15:16:52.000,246,11044048,-795,0,1725290211,12637.930847139993,198.82980464999855,54398.87034888 2024-09-02,15:16:53.000,246,11044034,-795,0,1725290212,12637.890429279993,198.8368537799979,54399.00310416001 2024-09-02,15:16:54.000,246,11044012,-795,0,1725290213,12637.870220349992,198.87914856000134,54399.3314988 2024-09-02,15:16:55.000,246,11044070,-795,0,1725290214,12637.809593559992,198.89324682000006,54399.52713816001 2024-09-02,15:16:56.000,246,11044007,-795,0,1725290215,12637.809593559992,198.84390291000454,54399.464254080005 2024-09-02,15:16:57.000,246,11043942,-795,0,1725290216,12637.722021529997,198.87914856000134,54399.394382880004 2024-09-02,15:16:58.000,246,11043959,-795,0,1725290217,12637.728757839992,198.84390291000454,54399.35246016 2024-09-02,15:16:59.000,246,11043998,-795,0,1725290218,12637.695076290001,198.89324682000006,54399.18476928 2024-09-02,15:17:00.000,246,11044069,-795,0,1725290219,12637.701812599997,198.8509520400039,54399.18476928 2024-09-02,15:17:01.000,246,11044034,-795,0,1725290220,12637.49298699,198.8509520400039,54398.97515568 2024-09-02,15:17:02.000,246,11044040,-795,0,1725290221,12637.479514369996,198.8227555199992,54398.82143904 2024-09-02,15:17:03.000,246,11044044,-795,0,1725290222,12637.358260789995,198.84390291000454,54398.64676104001 2024-09-02,15:17:04.000,246,11044015,-795,0,1725290223,12637.36499709999,198.82980464999855,54398.82143904 2024-09-02,15:17:05.000,246,11043985,-795,0,1725290224,12637.297633999995,198.8861976900007,54398.77951632 2024-09-02,15:17:06.000,246,11043973,-795,0,1725290225,12637.14943518,198.85800117000326,54398.87034888 2024-09-02,15:17:07.000,246,11043985,-795,0,1725290226,12637.14943518,198.9355416000035,54399.25464048 2024-09-02,15:17:08.000,246,11044020,-795,0,1725290227,12637.18985304,198.94259073000285,54399.27560184 2024-09-02,15:17:09.000,246,11043994,-795,0,1725290228,12637.007972669999,199.01308203000372,54399.32451168 2024-09-02,15:17:10.000,246,11044052,-795,0,1725290229,12637.04165421999,198.92849247000413,54398.97515568 2024-09-02,15:17:11.000,246,11044004,-795,0,1725290230,12636.873246469993,198.9355416000035,54398.961181440005 2024-09-02,15:17:12.000,246,11044027,-795,0,1725290231,12636.913664329993,198.87914856000134,54398.912271600006 2024-09-02,15:17:13.000,246,11043950,-795,0,1725290232,12636.765465509998,198.97078725000028,54398.891310240004 2024-09-02,15:17:14.000,246,11044029,-795,0,1725290233,12636.704838719997,198.97783637999964,54398.97515568 2024-09-02,15:17:15.000,246,11044071,-795,0,1725290234,12636.644211929997,198.94259073000285,54398.61881256001 2024-09-02,15:17:16.000,246,11044003,-795,0,1725290235,12636.408441079991,198.91439420999814,54398.32535352 2024-09-02,15:17:17.000,246,11044029,-795,0,1725290236,12636.475804180001,198.91439420999814,54398.7725292 2024-09-02,15:17:18.000,246,11044013,-795,0,1725290237,12636.428650009992,198.87209943000198,54398.82842616 2024-09-02,15:17:19.000,246,11044009,-795,0,1725290238,12636.374759530001,198.89324682000006,54399.0170784 2024-09-02,15:17:20.000,246,11043991,-795,0,1725290239,12636.361286909996,198.8368537799979,54399.13585944 2024-09-02,15:17:21.000,246,11044038,-795,0,1725290240,12636.23329702,198.80865726000047,54399.10791096 2024-09-02,15:17:22.000,246,11044038,-795,0,1725290241,12636.098570819995,198.74521508999896,54398.56990272001 2024-09-02,15:17:23.000,246,11043966,-795,0,1725290242,12636.12551605999,198.75226421999832,54398.71663224001 2024-09-02,15:17:24.000,246,11044036,-795,0,1725290243,12636.07162558,198.6888220500041,54398.674709520004 2024-09-02,15:17:25.000,246,11044035,-795,0,1725290244,12635.957108309995,198.64652727000066,54398.695670880006 2024-09-02,15:17:26.000,246,11044036,-795,0,1725290245,12635.916690449994,198.63242901000194,54398.65374816 2024-09-02,15:17:27.000,246,11044022,-795,0,1725290246,12635.936899379994,198.5901342299985,54398.53496712 2024-09-02,15:17:28.000,246,11044055,-795,0,1725290247,12635.835854729994,198.53374119000364,54398.41618608 2024-09-02,15:17:29.000,246,11043968,-795,0,1725290248,12635.768491629999,198.4914464100002,54398.58387696 2024-09-02,15:17:30.000,246,11044072,-795,0,1725290249,12635.694392219993,198.46324989000277,54398.4231732 2024-09-02,15:17:31.000,246,11044024,-795,0,1725290250,12635.640501739988,198.46324989000277,54398.40221184001 2024-09-02,15:17:32.000,246,11044043,-795,0,1725290251,12635.620292809988,198.48439728000085,54398.75855496 2024-09-02,15:17:33.000,246,11044018,-795,0,1725290252,12635.512511849993,198.4562007600034,54398.71663224001 2024-09-02,15:17:34.000,246,11043985,-795,0,1725290253,12635.465357679997,198.4914464100002,54398.50003152001 2024-09-02,15:17:35.000,246,11043995,-795,0,1725290254,12635.337367790002,198.4773481500015,54398.46509592 2024-09-02,15:17:36.000,246,11044019,-795,0,1725290255,12635.270004689992,198.4280042399987,54398.40221184001 2024-09-02,15:17:37.000,246,11043990,-795,0,1725290256,12635.142014799996,198.4421025000047,54398.388237600004 2024-09-02,15:17:38.000,246,11043980,-795,0,1725290257,12635.05444277,198.54783945000236,54398.33234064001 2024-09-02,15:17:39.000,246,11044039,-795,0,1725290258,12634.94666180999,198.56898684000043,54398.30439216 2024-09-02,15:17:40.000,246,11044033,-795,0,1725290259,12634.80519929999,198.5901342299985,54397.74542256 2024-09-02,15:17:41.000,246,11044024,-795,0,1725290260,12634.657000479994,198.56898684000043,54397.9340748 2024-09-02,15:17:42.000,246,11044015,-795,0,1725290261,12634.69068203,198.6747237899981,54398.052855840004 2024-09-02,15:17:43.000,246,11044013,-795,0,1725290262,12634.609846309999,198.7381659599996,54398.1087528 2024-09-02,15:17:44.000,246,11044032,-795,0,1725290263,12634.582901069989,198.75226421999832,54398.12971416 2024-09-02,15:17:45.000,246,11044000,-795,0,1725290264,12634.60310999999,198.8016081300011,54398.18561112001 2024-09-02,15:17:46.000,246,11044080,-795,0,1725290265,12634.461647489989,198.8509520400039,54398.01093312 2024-09-02,15:17:47.000,246,11044033,-795,0,1725290266,12634.401020699988,198.86505030000262,54397.98298464 2024-09-02,15:17:48.000,246,11044022,-795,0,1725290267,12634.407757009998,198.84390291000454,54398.14368840001 2024-09-02,15:17:49.000,246,11044038,-795,0,1725290268,12634.401020699988,198.81570638999983,54398.14368840001 2024-09-02,15:17:50.000,246,11044039,-795,0,1725290269,12634.380811769988,198.78046074000304,54398.01792024001 2024-09-02,15:17:51.000,246,11044002,-795,0,1725290270,12634.394284389993,198.71701857000153,54398.04586872001 2024-09-02,15:17:52.000,246,11044035,-795,0,1725290271,12634.508801659998,198.66062552999938,54397.91311344 2024-09-02,15:17:53.000,246,11044000,-795,0,1725290272,12634.502065349989,198.50554466999893,54397.96202328 2024-09-02,15:17:54.000,246,11044019,-795,0,1725290273,12634.515537969994,198.44915163000405,54397.89913920001 2024-09-02,15:17:55.000,246,11044014,-795,0,1725290274,12634.515537969994,198.30111990000296,54397.80830664001 2024-09-02,15:17:56.000,246,11044006,-795,0,1725290275,12634.461647489989,198.2447268600008,54397.65459 2024-09-02,15:17:57.000,246,11043972,-675,0,1725290276,12634.495329039994,198.19538294999802,54398.003946000004 2024-09-02,15:17:58.000,246,11044022,-795,0,1725290277,12634.582901069989,198.10374425999908,54397.89215208 2024-09-02,15:17:59.000,246,11044054,-795,0,1725290278,12634.468383799998,198.0191546999995,54397.787345280005 2024-09-02,15:18:00.000,246,11044020,-795,0,1725290279,12634.441438559988,197.9980073100014,54397.7244612 2024-09-02,15:18:01.000,246,11043998,-795,0,1725290280,12634.427965939998,197.9839090500027,54397.82228088 2024-09-02,15:18:02.000,246,11044019,-795,0,1725290281,12634.401020699988,197.92751601000055,54397.7244612 2024-09-02,15:18:03.000,246,11044055,-795,0,1725290282,12634.353866529993,197.8993194900031,54397.689525600006 2024-09-02,15:18:04.000,246,11044007,-795,0,1725290283,12634.225876639997,197.9204668800012,54397.64760288 2024-09-02,15:18:05.000,246,11044009,-795,0,1725290284,12634.246085569997,197.91341775000183,54397.52882184 2024-09-02,15:18:06.000,246,11043960,-795,0,1725290285,12634.239349260002,197.96276166000462,54397.59869304 2024-09-02,15:18:07.000,246,11044044,-795,0,1725290286,12634.279767120002,198.06849861000228,54397.62664152 2024-09-02,15:18:08.000,246,11044026,-795,0,1725290287,12634.259558190002,198.1178425199978,54397.62664152 2024-09-02,15:18:09.000,246,11044044,-795,0,1725290288,12634.225876639997,198.30111990000296,54397.689525600006 2024-09-02,15:18:10.000,246,11044028,-795,0,1725290289,12634.178722470002,198.40685685000062,54397.54279608001 2024-09-02,15:18:11.000,246,11044035,-795,0,1725290290,12634.239349260002,198.4421025000047,54397.5847188 2024-09-02,15:18:12.000,246,11044016,-795,0,1725290291,12634.266294499997,198.55488858000172,54397.65459 2024-09-02,15:18:13.000,246,11043987,-795,0,1725290292,12634.279767120002,198.62537988000258,54397.70349984 2024-09-02,15:18:14.000,246,11044019,-795,0,1725290293,12634.299976050002,198.66767465999874,54397.74542256 2024-09-02,15:18:15.000,246,11044060,-795,0,1725290294,12634.414493319993,198.6888220500041,54397.7244612 2024-09-02,15:18:16.000,246,11044017,-795,0,1725290295,12634.427965939998,198.73111683000025,54397.71048696001 2024-09-02,15:18:17.000,246,11043974,-795,0,1725290296,12634.549219519999,198.7240677000009,54397.70349984 2024-09-02,15:18:18.000,246,11044018,-795,0,1725290297,12634.542483209989,198.79455900000175,54397.619654400005 2024-09-02,15:18:19.000,246,11043992,-795,0,1725290298,12634.582901069989,198.81570638999983,54397.71048696001 2024-09-02,15:18:20.000,246,11044033,-795,0,1725290299,12634.502065349989,198.90029594999942,54397.52882184 2024-09-02,15:18:21.000,246,11043989,-795,0,1725290300,12634.535746899994,198.94259073000285,54397.69651272 2024-09-02,15:18:22.000,246,11044022,-795,0,1725290301,12634.576164759994,198.97783637999964,54397.89215208 2024-09-02,15:18:23.000,246,11043998,-795,0,1725290302,12634.508801659998,198.984885509999,54397.885164960004 2024-09-02,15:18:24.000,246,11044003,-795,0,1725290303,12634.454911179993,199.0342294200018,54397.89215208 2024-09-02,15:18:25.000,246,11044014,-795,0,1725290304,12634.333657599993,199.06242593999923,54397.76638392 2024-09-02,15:18:26.000,246,11043996,-795,0,1725290305,12634.279767120002,199.14701549999882,54397.80131952 2024-09-02,15:18:27.000,246,11043992,-795,0,1725290306,12634.232612949992,199.21750679999968,54397.81529376 2024-09-02,15:18:28.000,246,11044057,-795,0,1725290307,12634.124831989997,199.26685071000247,54397.9690104 2024-09-02,15:18:29.000,246,11044029,-795,0,1725290308,12634.124831989997,199.36553853000078,54397.71048696001 2024-09-02,15:18:30.000,246,11044019,-795,0,1725290309,12634.097886750002,199.42193157000293,54397.76638392 2024-09-02,15:18:31.000,246,11044044,-795,0,1725290310,12634.104623059997,199.52061939000123,54397.955036160005 2024-09-02,15:18:32.000,246,11044072,-795,0,1725290311,12634.151777229992,199.4924228700038,54397.74542256 2024-09-02,15:18:33.000,246,11043985,-795,0,1725290312,12634.104623059997,199.6404546000049,54397.906126320006 2024-09-02,15:18:34.000,246,11044036,-795,0,1725290313,12634.158513540002,199.68274938000104,54397.836255120004 2024-09-02,15:18:35.000,246,11044014,-795,0,1725290314,12634.151777229992,199.71799502999784,54397.89913920001 2024-09-02,15:18:36.000,246,11044031,-795,0,1725290315,12634.171986159992,199.7391424200032,54397.92010056 2024-09-02,15:18:37.000,246,11043960,-795,0,1725290316,12634.232612949992,199.7532406800019,54397.99695888001 2024-09-02,15:18:38.000,246,11044043,-795,0,1725290317,12634.273030809993,199.7884863299987,54398.122727040005 2024-09-02,15:18:39.000,246,11044018,-795,0,1725290318,12634.246085569997,199.76028981000127,54398.0388816 2024-09-02,15:18:40.000,246,11043982,-795,0,1725290319,12634.192195089992,199.74619155000255,54398.171636880004 2024-09-02,15:18:41.000,246,11044011,-795,0,1725290320,12634.232612949992,199.66160199000296,54398.003946000004 2024-09-02,15:18:42.000,246,11044058,-795,0,1725290321,12634.192195089992,199.66865112000232,54397.99695888001 2024-09-02,15:18:43.000,246,11044019,-795,0,1725290322,12634.124831989997,199.66160199000296,54397.96202328 2024-09-02,15:18:44.000,246,11044083,-795,0,1725290323,12634.084414129997,199.6263563399989,54397.82228088 2024-09-02,15:18:45.000,246,11044056,-795,0,1725290324,12634.017051030001,199.63340546999825,54397.64760288 2024-09-02,15:18:46.000,246,11044034,-795,0,1725290325,12633.929478999991,199.61225808000017,54397.99695888001 2024-09-02,15:18:47.000,246,11044032,-795,0,1725290326,12633.89579745,199.58406156000274,54398.08080432 2024-09-02,15:18:48.000,246,11044012,-795,0,1725290327,12633.85537959,199.57701243000338,54398.073817200006 2024-09-02,15:18:49.000,246,11043994,-795,0,1725290328,12633.87558852,199.5276685200006,54397.98298464 2024-09-02,15:18:50.000,246,11044018,-795,0,1725290329,12633.78801648999,199.53471764999995,54397.87817784001 2024-09-02,15:18:51.000,246,11044008,-795,0,1725290330,12633.76780755999,199.46422634999908,54397.955036160005 2024-09-02,15:18:52.000,246,11044002,-795,0,1725290331,12633.77454387,199.41488244000357,54398.01792024001 2024-09-02,15:18:53.000,246,11044006,-795,0,1725290332,12633.80822541999,199.43602983000164,54398.03189448 2024-09-02,15:18:54.000,246,11044026,-795,0,1725290333,12633.78801648999,199.3796367899995,54397.96202328 2024-09-02,15:18:55.000,246,11044009,-795,0,1725290334,12633.72738969999,199.3443911400027,54397.906126320006 2024-09-02,15:18:56.000,246,11044012,-795,0,1725290335,12633.700444459995,199.3443911400027,54397.64061576001 2024-09-02,15:18:57.000,246,11044050,-795,0,1725290336,12633.67349922,199.316194619998,54397.65459 2024-09-02,15:18:58.000,246,11044032,-795,0,1725290337,12633.62634504999,199.33029288000398,54397.97599752001 2024-09-02,15:18:59.000,246,11044014,-795,0,1725290338,12633.62634504999,199.30209635999927,54397.92010056 2024-09-02,15:19:00.000,246,11044011,-795,0,1725290339,12633.54550932999,199.27389984000183,54397.89913920001 2024-09-02,15:19:01.000,246,11044046,-795,0,1725290340,12633.53203671,199.26685071000247,54397.836255120004 2024-09-02,15:19:02.000,246,11044017,-795,0,1725290341,12633.579190879995,199.21750679999968,54398.024907360006 2024-09-02,15:19:03.000,246,11043991,-795,0,1725290342,12633.55224564,199.1963594100016,54398.20657248 2024-09-02,15:19:04.000,246,11044026,-795,0,1725290343,12633.44446467999,199.21045767000032,54398.220546720004 2024-09-02,15:19:05.000,246,11043998,-795,0,1725290344,12633.249111689998,199.21045767000032,54397.89215208 2024-09-02,15:19:06.000,246,11044028,-795,0,1725290345,12633.343420029989,199.1822611500029,54397.82926800001 2024-09-02,15:19:07.000,246,11044056,-795,0,1725290346,12633.329947409999,199.20340854000096,54397.85022936001 2024-09-02,15:19:08.000,246,11044005,-795,0,1725290347,12633.282793239989,199.17521202000353,54397.64760288 2024-09-02,15:19:09.000,246,11044057,-795,0,1725290348,12633.148067039998,199.15406462999817,54397.54279608001 2024-09-02,15:19:10.000,246,11044006,-795,0,1725290349,12633.047022389997,199.17521202000353,54397.82228088 2024-09-02,15:19:11.000,246,11044038,-795,0,1725290350,12633.127858109998,199.17521202000353,54397.96202328 2024-09-02,15:19:12.000,246,11044015,-795,0,1725290351,12632.986395599997,199.1611137600048,54397.85022936001 2024-09-02,15:19:13.000,246,11044006,-795,0,1725290352,12632.939241430002,199.1822611500029,54397.82228088 2024-09-02,15:19:14.000,246,11043967,-795,0,1725290353,12632.804515229996,199.17521202000353,54397.78035816001 2024-09-02,15:19:15.000,246,11044014,-795,0,1725290354,12632.723679509996,199.1822611500029,54397.84324224 2024-09-02,15:19:16.000,246,11044010,-795,0,1725290355,12632.663052719996,199.21750679999968,54397.85022936001 2024-09-02,15:19:17.000,246,11044013,-795,0,1725290356,12632.683261649996,199.30209635999927,54397.9340748 2024-09-02,15:19:18.000,246,11044033,-795,0,1725290357,12632.60916223999,199.35848940000142,54397.66157712001 2024-09-02,15:19:19.000,246,11044032,-795,0,1725290358,12632.481172349995,199.45717721999972,54397.36113096 2024-09-02,15:19:20.000,246,11044060,-795,0,1725290359,12632.380127699995,199.55586503999803,54397.2702984 2024-09-02,15:19:21.000,246,11044032,-795,0,1725290360,12632.35318246,199.68274938000104,54397.22138856 2024-09-02,15:19:22.000,246,11044001,-795,0,1725290361,12632.198247329994,199.8519285000002,54397.56375744001 2024-09-02,15:19:23.000,246,11044014,-795,0,1725290362,12632.178038399994,199.95061631999852,54397.45895064 2024-09-02,15:19:24.000,246,11044058,-795,0,1725290363,12632.050048509998,200.17618847999984,54397.52882184 2024-09-02,15:19:25.000,246,11044001,-795,0,1725290364,12632.056784819993,200.26077803999942,54397.38907944 2024-09-02,15:19:26.000,246,11043999,-795,0,1725290365,12631.996158029993,200.37356412000372,54397.65459 2024-09-02,15:19:27.000,246,11043979,-795,0,1725290366,12632.050048509998,200.43700628999795,54397.7244612 2024-09-02,15:19:28.000,246,11044044,-795,0,1725290367,12632.076993749994,200.5427432400029,54397.76638392 2024-09-02,15:19:29.000,246,11044037,-795,0,1725290368,12632.117411609994,200.50749758999882,54397.717474080004 2024-09-02,15:19:30.000,246,11044075,-795,0,1725290369,12632.090466369998,200.51454671999818,54397.32619536001 2024-09-02,15:19:31.000,246,11044032,-795,0,1725290370,12632.171302089999,200.47930107000138,54397.116581760005 2024-09-02,15:19:32.000,246,11044072,-795,0,1725290371,12632.299291979994,200.45110455000395,54397.20741432001 2024-09-02,15:19:33.000,246,11044053,-795,0,1725290372,12632.34644614999,200.40880977000052,54397.15151736 2024-09-02,15:19:34.000,246,11044036,-795,0,1725290373,12632.32623721999,200.36651499000436,54397.34715672001 2024-09-02,15:19:35.000,246,11043996,-795,0,1725290374,12632.359918769995,200.30307282000285,54397.47292488001 2024-09-02,15:19:36.000,246,11043987,-795,0,1725290375,12632.32623721999,200.22553239000263,54397.39606656001 2024-09-02,15:19:37.000,246,11044021,-795,0,1725290376,12632.34644614999,200.1479919600024,54397.44497640001 2024-09-02,15:19:38.000,246,11043980,-795,0,1725290377,12632.27234674,200.17618847999984,54397.54279608001 2024-09-02,15:19:39.000,246,11043988,-795,0,1725290378,12632.279083049994,200.10569717999897,54397.570744560006 2024-09-02,15:19:40.000,246,11043992,-795,0,1725290379,12632.211719949999,200.16209022000112,54397.38907944 2024-09-02,15:19:41.000,246,11043984,-795,0,1725290380,12632.157829469994,200.16913935000048,54397.36811808 2024-09-02,15:19:42.000,246,11044037,-795,0,1725290381,12632.178038399994,200.2114341300039,54397.30523400001 2024-09-02,15:19:43.000,246,11044039,-795,0,1725290382,12632.124147919989,200.26077803999942,54397.046710560004 2024-09-02,15:19:44.000,246,11044066,-795,0,1725290383,12632.090466369998,200.33831846999965,54396.96286512 2024-09-02,15:19:45.000,246,11044027,-795,0,1725290384,12632.016366959993,200.40176064000116,54396.781200000005 2024-09-02,15:19:46.000,246,11044001,-795,0,1725290385,12631.975949099993,200.4933993300001,54397.08164616 2024-09-02,15:19:47.000,246,11044007,-795,0,1725290386,12631.861431830002,200.56389063000097,54397.067671920006 2024-09-02,15:19:48.000,246,11044027,-795,0,1725290387,12631.794068729992,200.63438193000184,54397.07465904 2024-09-02,15:19:49.000,246,11043984,-795,0,1725290388,12631.693024079992,200.69782410000334,54397.06068480001 2024-09-02,15:19:50.000,246,11044045,-795,0,1725290389,12631.645869909997,200.7401188799995,54397.2702984 2024-09-02,15:19:51.000,246,11044015,-795,0,1725290390,12631.625660979997,200.77536453000357,54397.382092320004 2024-09-02,15:19:52.000,246,11044008,-795,0,1725290391,12631.538088950001,200.81765930999973,54397.25632416001 2024-09-02,15:19:53.000,246,11043995,-795,0,1725290392,12631.497671090001,200.8881506100006,54397.22837568001 2024-09-02,15:19:54.000,246,11043964,-795,0,1725290393,12631.41683537,200.88110148000123,54396.76023864 2024-09-02,15:19:55.000,246,11044012,-795,0,1725290394,12631.32926333999,200.94454365000274,54396.53665080001 2024-09-02,15:19:56.000,246,11043984,-795,0,1725290395,12631.35620858,201.06437885999912,54396.55062504 2024-09-02,15:19:57.000,246,11044028,-795,0,1725290396,12631.41683537,201.18421407000278,54396.69036744 2024-09-02,15:19:58.000,246,11043993,-795,0,1725290397,12631.490934779991,201.27585276000173,54396.73927728 2024-09-02,15:19:59.000,246,11044054,-795,0,1725290398,12631.544825259996,201.3815897099994,54396.96985224001 2024-09-02,15:20:00.000,246,11044025,-795,0,1725290399,12631.551561569991,201.4097862300041,54396.830109840004 2024-09-02,15:20:01.000,246,11044037,-795,0,1725290400,12631.632397289992,201.47322839999833,54397.05369768 2024-09-02,15:20:02.000,246,11043977,-795,0,1725290401,12631.666078839997,201.57896535000327,54397.130556 2024-09-02,15:20:03.000,246,11044020,-795,0,1725290402,12631.753650869992,201.62126012999943,54397.130556 2024-09-02,15:20:04.000,246,11044044,-795,0,1725290403,12631.753650869992,201.6917514300003,54397.17247872 2024-09-02,15:20:05.000,246,11044007,-795,0,1725290404,12631.740178250002,201.705849689999,54397.08164616 2024-09-02,15:20:06.000,246,11044093,-795,0,1725290405,12631.753650869992,201.71289881999837,54396.45979248 2024-09-02,15:20:07.000,246,11044008,-795,0,1725290406,12631.854695519993,201.71289881999837,54396.57857352 2024-09-02,15:20:08.000,246,11043990,-795,0,1725290407,12631.874904449993,201.68470230000094,54396.711328800004 2024-09-02,15:20:09.000,246,11044009,-795,0,1725290408,12631.854695519993,201.69880055999965,54396.683380320006 2024-09-02,15:20:10.000,246,11044018,-795,0,1725290409,12631.726705629997,201.7551936000018,54396.57857352 2024-09-02,15:20:11.000,246,11044026,-795,0,1725290410,12631.814277659993,201.8045375100046,54396.8860068 2024-09-02,15:20:12.000,246,11044037,-795,0,1725290411,12631.847959209997,201.83273403000203,54396.94190376001 2024-09-02,15:20:13.000,246,11044050,-795,0,1725290412,12631.888377069998,201.88207794000482,54397.214401440004 2024-09-02,15:20:14.000,246,11044016,-795,0,1725290413,12631.888377069998,201.87502880999818,54397.29824688 2024-09-02,15:20:15.000,246,11043978,-795,0,1725290414,12631.895113379993,201.81158664000395,54397.30523400001 2024-09-02,15:20:16.000,246,11044010,-795,0,1725290415,12631.746914559997,201.79748837999796,54397.2702984 2024-09-02,15:20:17.000,246,11043985,-795,0,1725290416,12631.672815149992,201.8538814200001,54397.2004272 2024-09-02,15:20:18.000,246,11044023,-795,0,1725290417,12631.551561569991,201.91732359000162,54396.91395528 2024-09-02,15:20:19.000,246,11044021,-795,0,1725290418,12631.504407399996,202.0019131500012,54396.732290160006 2024-09-02,15:20:20.000,246,11044015,-795,0,1725290419,12631.38989012999,202.1499448800023,54396.59953488 2024-09-02,15:20:21.000,246,11044019,-795,0,1725290420,12631.342735959995,202.22748531000252,54396.59953488 2024-09-02,15:20:22.000,246,11044011,-795,0,1725290421,12631.39662644,202.33322226000018,54396.732290160006 2024-09-02,15:20:23.000,246,11044025,-795,0,1725290422,12631.39662644,202.4319100799985,54396.93491664 2024-09-02,15:20:24.000,246,11044006,-795,0,1725290423,12631.29558179,202.51649963999807,54397.235362800006 2024-09-02,15:20:25.000,246,11044045,-795,0,1725290424,12631.241691309995,202.58699093999894,54396.99081360001 2024-09-02,15:20:26.000,246,11044033,-795,0,1725290425,12631.21474607,202.65043311000045,54397.08863328001 2024-09-02,15:20:27.000,246,11044025,-795,0,1725290426,12631.201273449995,202.74912092999875,54397.10959464001 2024-09-02,15:20:28.000,246,11044036,-795,0,1725290427,12631.25516393,202.78436658000282,54397.116581760005 2024-09-02,15:20:29.000,246,11044036,-795,0,1725290428,12631.19453714,202.82666135999898,54396.851071200006 2024-09-02,15:20:30.000,246,11044016,-795,0,1725290429,12631.24842761999,202.8548578800037,54396.899981040006 2024-09-02,15:20:31.000,246,11044007,-795,0,1725290430,12631.33599965,202.82666135999898,54396.732290160006 2024-09-02,15:20:32.000,246,11043974,-795,0,1725290431,12631.383153819996,202.8689561400024,54396.711328800004 2024-09-02,15:20:33.000,246,11044041,-795,0,1725290432,12631.450516919991,202.82666135999898,54396.711328800004 2024-09-02,15:20:34.000,246,11044047,-795,0,1725290433,12631.41009905999,202.83371048999834,54396.613509120005 2024-09-02,15:20:35.000,246,11044009,-795,0,1725290434,12631.45725323,202.73502267000003,54396.879019680004 2024-09-02,15:20:36.000,246,11043958,-795,0,1725290435,12631.45725323,202.69977702000324,54397.116581760005 2024-09-02,15:20:37.000,246,11044008,-795,0,1725290436,12631.517880020001,202.65043311000045,54397.19344008 2024-09-02,15:20:38.000,246,11044037,-795,0,1725290437,12631.497671090001,202.6081383300043,54397.22138856 2024-09-02,15:20:39.000,246,11043984,-795,0,1725290438,12631.490934779991,202.57289268000022,54397.17247872 2024-09-02,15:20:40.000,246,11044018,-795,0,1725290439,12631.430307989991,202.61518746000365,54396.830109840004 2024-09-02,15:20:41.000,246,11043924,-795,0,1725290440,12631.423571679996,202.6081383300043,54396.97683936 2024-09-02,15:20:42.000,246,11044007,-795,0,1725290441,12631.41683537,202.61518746000365,54396.955878 2024-09-02,15:20:43.000,246,11043976,-795,0,1725290442,12631.47746216,202.5446961600028,54396.77421288001 2024-09-02,15:20:44.000,246,11044018,-795,0,1725290443,12631.524616329996,202.51649963999807,54396.50870232001 2024-09-02,15:20:45.000,246,11044031,-795,0,1725290444,12631.524616329996,202.6433839800011,54396.50870232001 2024-09-02,15:20:46.000,246,11044040,-795,0,1725290445,12631.47746216,202.79846484000154,54396.53665080001 2024-09-02,15:20:47.000,246,11044052,-795,0,1725290446,12631.33599965,202.91125091999857,54396.830109840004 2024-09-02,15:20:48.000,246,11043982,-795,0,1725290447,12631.28884547999,202.953545700002,54397.19344008 2024-09-02,15:20:49.000,246,11043955,-795,0,1725290448,12631.25516393,203.04518439000094,54397.29125976 2024-09-02,15:20:50.000,246,11044047,-795,0,1725290449,12631.302318099995,203.04518439000094,54397.2004272 2024-09-02,15:20:51.000,246,11044055,-795,0,1725290450,12631.29558179,203.13682307999989,54396.97683936 2024-09-02,15:20:52.000,246,11044007,-795,0,1725290451,12631.322527029995,203.15797046999796,54396.92094240001 2024-09-02,15:20:53.000,246,11044001,-795,0,1725290452,12631.33599965,203.15797046999796,54396.97683936 2024-09-02,15:20:54.000,246,11044023,-795,0,1725290453,12631.430307989991,203.13682307999989,54397.07465904 2024-09-02,15:20:55.000,246,11043981,-795,0,1725290454,12631.34947226999,203.1509213399986,54397.0257492 2024-09-02,15:20:56.000,246,11043979,-795,0,1725290455,12631.34947226999,203.13682307999989,54396.69036744 2024-09-02,15:20:57.000,246,11043934,-795,0,1725290456,12631.32926333999,203.1015774300031,54396.8161356 2024-09-02,15:20:58.000,246,11044013,-795,0,1725290457,12631.302318099995,203.1509213399986,54396.948890880005 2024-09-02,15:20:59.000,246,11044010,-795,0,1725290458,12631.22821868999,203.17911786000332,54396.997800720004 2024-09-02,15:21:00.000,246,11044011,-755,0,1725290459,12631.25516393,203.1509213399986,54396.879019680004 2024-09-02,15:21:01.000,246,11044015,-795,0,1725290460,12631.181064519995,203.22141263999947,54397.15151736 2024-09-02,15:21:02.000,246,11043986,-795,0,1725290461,12631.234955,203.25665829000354,54397.24234992 2024-09-02,15:21:03.000,246,11044036,-795,0,1725290462,12631.221482379995,203.28485481000098,54396.955878 2024-09-02,15:21:04.000,246,11044032,-795,0,1725290463,12631.302318099995,203.25665829000354,54397.07465904 2024-09-02,15:21:05.000,246,11044002,-795,0,1725290464,12631.181064519995,203.32010045999778,54396.96286512 2024-09-02,15:21:06.000,246,11043966,-795,0,1725290465,12631.31579072,203.2989530699997,54396.99081360001 2024-09-02,15:21:07.000,246,11044007,-795,0,1725290466,12631.27537286,203.33419872000377,54396.879019680004 2024-09-02,15:21:08.000,246,11044021,-795,0,1725290467,12631.31579072,203.35534611000185,54396.955878 2024-09-02,15:21:09.000,246,11044006,-795,0,1725290468,12631.29558179,203.43288654000207,54396.711328800004 2024-09-02,15:21:10.000,246,11044015,-795,0,1725290469,12631.33599965,203.46813218999887,54396.899981040006 2024-09-02,15:21:11.000,246,11043999,-795,0,1725290470,12631.33599965,203.60206566000124,54397.20741432001 2024-09-02,15:21:12.000,246,11043975,-795,0,1725290471,12631.41683537,203.59501653000189,54397.06068480001 2024-09-02,15:21:13.000,246,11044006,-795,0,1725290472,12631.36968119999,203.72895000000426,54397.4100408 2024-09-02,15:21:14.000,246,11044041,-795,0,1725290473,12631.41009905999,203.78534303999913,54397.12356888 2024-09-02,15:21:15.000,246,11044029,-795,0,1725290474,12631.29558179,203.87698172999808,54397.12356888 2024-09-02,15:21:16.000,246,11044062,-795,0,1725290475,12631.37641751,203.89812912000343,54397.08863328001 2024-09-02,15:21:17.000,246,11044020,-795,0,1725290476,12631.33599965,203.98271868000302,54397.186452960006 2024-09-02,15:21:18.000,246,11044031,-795,0,1725290477,12631.362944889996,203.9404238999996,54397.165491600004 2024-09-02,15:21:19.000,246,11043979,-795,0,1725290478,12631.20800975999,203.9404238999996,54397.13754312001 2024-09-02,15:21:20.000,246,11043992,-795,0,1725290479,12631.19453714,204.0179643299998,54397.08164616 2024-09-02,15:21:21.000,246,11043991,-795,0,1725290480,12631.221482379995,203.9545221599983,54397.01177496001 2024-09-02,15:21:22.000,246,11044034,-795,0,1725290481,12631.12717403999,203.93337477000023,54397.05369768 2024-09-02,15:21:23.000,246,11044016,-795,0,1725290482,12631.10696510999,203.97566955000366,54397.0956204 2024-09-02,15:21:24.000,246,11044000,-795,0,1725290483,12631.080019869994,204.0179643299998,54397.018762080006 2024-09-02,15:21:25.000,246,11043962,-795,0,1725290484,12630.992447839999,204.0038660700011,54396.99081360001 2024-09-02,15:21:26.000,246,11043983,-795,0,1725290485,12631.04633831999,204.05320998000388,54397.046710560004 2024-09-02,15:21:27.000,246,11044005,-795,0,1725290486,12631.10696510999,204.0673082400026,54397.165491600004 2024-09-02,15:21:28.000,246,11043992,-795,0,1725290487,12631.140646659995,204.11665214999812,54397.116581760005 2024-09-02,15:21:29.000,246,11043949,-795,0,1725290488,12631.12717403999,204.2012417099977,54397.17247872 2024-09-02,15:21:30.000,246,11044012,-795,0,1725290489,12631.140646659995,204.23648736000177,54397.00478784 2024-09-02,15:21:31.000,246,11043982,-795,0,1725290490,12631.18780082999,204.34222430999944,54397.06068480001 2024-09-02,15:21:32.000,246,11044022,-795,0,1725290491,12631.31579072,204.43386299999838,54397.20741432001 2024-09-02,15:21:33.000,246,11043997,-795,0,1725290492,12631.36968119999,204.53255082000396,54397.42401504001 2024-09-02,15:21:34.000,246,11044043,-795,0,1725290493,12631.497671090001,204.6241895100029,54397.20741432001 2024-09-02,15:21:35.000,246,11044015,-795,0,1725290494,12631.565034189996,204.73697558999993,54397.29824688 2024-09-02,15:21:36.000,246,11044032,-795,0,1725290495,12631.659342530002,204.80041776000144,54397.2004272 2024-09-02,15:21:37.000,246,11044020,-795,0,1725290496,12631.787332419997,204.86385993000295,54397.354143840006 2024-09-02,15:21:38.000,246,11044005,-795,0,1725290497,12631.874904449993,204.99779339999805,54397.34715672001 2024-09-02,15:21:39.000,246,11044029,-795,0,1725290498,12631.949003859998,205.00484253000468,54397.54279608001 2024-09-02,15:21:40.000,246,11044017,-795,0,1725290499,12631.928794929998,205.0823829600049,54397.46593776 2024-09-02,15:21:41.000,246,11044032,-795,0,1725290500,12631.949003859998,205.12467774000106,54397.521834720006 2024-09-02,15:21:42.000,246,11044014,-795,0,1725290501,12632.070257439998,205.12467774000106,54397.67555136 2024-09-02,15:21:43.000,246,11044002,-795,0,1725290502,12632.090466369998,205.13877599999978,54397.717474080004 2024-09-02,15:21:44.000,246,11043993,-795,0,1725290503,12632.164565779989,205.0541864400002,54397.77337104 2024-09-02,15:21:45.000,246,11044015,-795,0,1725290504,12632.124147919989,204.9695968800006,54397.836255120004 2024-09-02,15:21:46.000,246,11044008,-795,0,1725290505,12632.130884229999,204.88500732000102,54397.61266728001 2024-09-02,15:21:47.000,246,11043971,-795,0,1725290506,12632.137620539994,204.7440247199993,54397.76638392 2024-09-02,15:21:48.000,246,11044029,-795,0,1725290507,12632.18477470999,204.63123864000227,54397.82228088 2024-09-02,15:21:49.000,246,11043996,-795,0,1725290508,12632.211719949999,204.50435429999925,54397.82926800001 2024-09-02,15:21:50.000,246,11044036,-795,0,1725290509,12632.25213781,204.35632256999816,54397.64760288 2024-09-02,15:21:51.000,246,11043982,-795,0,1725290510,12632.28581935999,204.1659960600009,54397.8642036 2024-09-02,15:21:52.000,246,11044057,-795,0,1725290511,12632.37339139,204.06025911000324,54397.99695888001 2024-09-02,15:21:53.000,246,11043956,-795,0,1725290512,12632.39360032,203.96157128999766,54397.92708768001 2024-09-02,15:21:54.000,246,11044036,-795,0,1725290513,12632.27234674,203.83468695000192,54397.570744560006 2024-09-02,15:21:55.000,246,11043998,-795,0,1725290514,12632.45422711,203.77829390999977,54397.8642036 2024-09-02,15:21:56.000,246,11044006,-795,0,1725290515,12632.58895330999,203.76419565000106,54397.8642036 2024-09-02,15:21:57.000,246,11044056,-795,0,1725290516,12632.59568962,203.66550783000275,54398.171636880004 2024-09-02,15:21:58.000,246,11044008,-795,0,1725290517,12632.622634859996,203.6725569600021,54397.836255120004 2024-09-02,15:21:59.000,246,11043996,-795,0,1725290518,12632.649580099991,203.6937043500002,54397.87119072 2024-09-02,15:22:00.000,246,11043999,-795,0,1725290519,12632.710206889991,203.72895000000426,54397.94106192 2024-09-02,15:22:01.000,246,11044000,-795,0,1725290520,12632.716943200001,203.76419565000106,54397.87119072 2024-09-02,15:22:02.000,246,11044044,-795,0,1725290521,12632.730415819991,203.85583434,54397.70349984 2024-09-02,15:22:03.000,246,11043989,-795,0,1725290522,12632.723679509996,203.9404238999996,54397.85022936001 2024-09-02,15:22:04.000,246,11044009,-795,0,1725290523,12632.797778920001,204.04616085000453,54397.96202328 2024-09-02,15:22:05.000,246,11044004,-795,0,1725290524,12632.716943200001,204.07435737000196,54397.94804904001 2024-09-02,15:22:06.000,246,11043996,-795,0,1725290525,12632.770833679991,204.1307504100041,54398.003946000004 2024-09-02,15:22:07.000,246,11043964,-795,0,1725290526,12632.804515229996,204.2012417099977,54398.10176568 2024-09-02,15:22:08.000,246,11044000,-795,0,1725290527,12632.743888439996,204.19419257999834,54397.9340748 2024-09-02,15:22:09.000,246,11043993,-795,0,1725290528,12632.622634859996,204.13779954000347,54398.03189448 2024-09-02,15:22:10.000,246,11044038,-795,0,1725290529,12632.642843789996,204.11665214999812,54398.052855840004 2024-09-02,15:22:11.000,246,11043999,-795,0,1725290530,12632.602425929996,204.05320998000388,54397.96202328 2024-09-02,15:22:12.000,246,11044031,-795,0,1725290531,12632.602425929996,204.0391117199979,54397.91311344 2024-09-02,15:22:13.000,246,11044045,-795,0,1725290532,12632.53506283,204.0038660700011,54398.0388816 2024-09-02,15:22:14.000,246,11044042,-795,0,1725290533,12632.55527176,203.9686204200043,54397.76638392 2024-09-02,15:22:15.000,246,11044021,-795,0,1725290534,12632.45422711,204.0673082400026,54398.08779144 2024-09-02,15:22:16.000,246,11043978,-795,0,1725290535,12632.42728186999,204.04616085000453,54397.97599752001 2024-09-02,15:22:17.000,246,11043969,-795,0,1725290536,12632.400336629995,204.04616085000453,54398.01792024001 2024-09-02,15:22:18.000,246,11044012,-795,0,1725290537,12632.359918769995,204.08845563000068,54398.024907360006 2024-09-02,15:22:19.000,246,11044019,-795,0,1725290538,12632.299291979994,204.1518978000022,54397.94804904001 2024-09-02,15:22:20.000,246,11044040,-795,0,1725290539,12632.319500909995,204.22943823000242,54398.04586872001 2024-09-02,15:22:21.000,246,11044022,-795,0,1725290540,12632.164565779989,204.23648736000177,54398.05984296 2024-09-02,15:22:22.000,246,11044015,-795,0,1725290541,12632.231928879999,204.34222430999944,54398.26945656 2024-09-02,15:22:23.000,246,11044007,-795,0,1725290542,12632.258874119994,204.38451909000287,54398.0388816 2024-09-02,15:22:24.000,246,11044006,-795,0,1725290543,12632.198247329994,204.46910865000245,54398.04586872001 2024-09-02,15:22:25.000,246,11043966,-795,0,1725290544,12632.171302089999,204.5255016900046,54397.89215208 2024-09-02,15:22:26.000,246,11044000,-795,0,1725290545,12632.191511019999,204.53255082000396,54397.82926800001 2024-09-02,15:22:27.000,246,11044027,-795,0,1725290546,12632.171302089999,204.60304212000483,54398.08779144 2024-09-02,15:22:28.000,246,11044020,-795,0,1725290547,12632.110675299999,204.63123864000227,54398.10176568 2024-09-02,15:22:29.000,246,11043989,-795,0,1725290548,12632.002894339988,204.61714038000355,54398.08080432 2024-09-02,15:22:30.000,246,11044017,-795,0,1725290549,12631.989421719998,204.58189472999948,54398.13670128 2024-09-02,15:22:31.000,246,11044000,-795,0,1725290550,12632.124147919989,204.53255082000396,54398.23452096001 2024-09-02,15:22:32.000,246,11044049,-795,0,1725290551,12632.070257439998,204.51845255999797,54398.26246944001 2024-09-02,15:22:33.000,246,11044024,-795,0,1725290552,12632.043312199989,204.3774699600035,54398.40221184001 2024-09-02,15:22:34.000,246,11044022,-795,0,1725290553,12632.036575889993,204.33517518000008,54398.388237600004 2024-09-02,15:22:35.000,246,11044058,-795,0,1725290554,12631.962476479988,204.15894693000155,54398.01792024001 2024-09-02,15:22:36.000,246,11043988,-795,0,1725290555,12631.922058620003,203.97566955000366,54397.92708768001 2024-09-02,15:22:37.000,246,11044047,-795,0,1725290556,12631.996158029993,203.84878521000064,54397.9340748 2024-09-02,15:22:38.000,246,11044019,-795,0,1725290557,12632.083730059989,203.68665522000083,54397.89215208 2024-09-02,15:22:39.000,246,11044023,-795,0,1725290558,12632.137620539994,203.53157436000038,54398.024907360006 2024-09-02,15:22:40.000,246,11044026,-795,0,1725290559,12632.090466369998,203.411739150004,54398.04586872001 2024-09-02,15:22:41.000,246,11044011,-795,0,1725290560,12632.25213781,203.31305132999842,54398.16464976001 2024-09-02,15:22:42.000,246,11043983,-795,0,1725290561,12632.26561042999,203.28485481000098,54398.13670128 2024-09-02,15:22:43.000,246,11044012,-795,0,1725290562,12632.35318246,203.3271495900044,54398.220546720004 2024-09-02,15:22:44.000,246,11043961,-795,0,1725290563,12632.30602828999,203.36944437000056,54398.241508080006 2024-09-02,15:22:45.000,246,11044007,-795,0,1725290564,12632.37339139,203.3482969800025,54398.35330200001 2024-09-02,15:22:46.000,246,11044006,-795,0,1725290565,12632.400336629995,203.51747610000166,54398.47208304 2024-09-02,15:22:47.000,246,11044029,-795,0,1725290566,12632.46769972999,203.53862348999974,54398.26246944001 2024-09-02,15:22:48.000,246,11044028,-795,0,1725290567,12632.43401818,203.6725569600021,54398.31137928001 2024-09-02,15:22:49.000,246,11043996,-795,0,1725290568,12632.45422711,203.77829390999977,54398.15067552 2024-09-02,15:22:50.000,246,11044011,-795,0,1725290569,12632.37339139,203.86288346999936,54397.96202328 2024-09-02,15:22:51.000,246,11044019,-795,0,1725290570,12632.42728186999,203.92632564000087,54398.10176568 2024-09-02,15:22:52.000,246,11043979,-795,0,1725290571,12632.45422711,204.04616085000453,54398.39522472 2024-09-02,15:22:53.000,246,11044008,-795,0,1725290572,12632.39360032,204.07435737000196,54398.40221184001 2024-09-02,15:22:54.000,246,11044006,-795,0,1725290573,12632.33297353,204.07435737000196,54398.576889840006 2024-09-02,15:22:55.000,246,11044015,-795,0,1725290574,12632.29255567,204.0673082400026,54398.527980000006 2024-09-02,15:22:56.000,246,11043991,-795,0,1725290575,12632.103938989989,204.06025911000324,54398.70964512 2024-09-02,15:22:57.000,246,11043999,-795,0,1725290576,12632.070257439998,203.97566955000366,54398.73060648 2024-09-02,15:22:58.000,246,11044015,-795,0,1725290577,12631.982685409988,203.86993259999872,54398.674709520004 2024-09-02,15:22:59.000,246,11043989,-795,0,1725290578,12631.915322309993,203.73599913000362,54398.458108800005 2024-09-02,15:23:00.000,246,11044043,-795,0,1725290579,12631.827750279997,203.64436044000468,54398.26246944001 2024-09-02,15:23:01.000,246,11043994,-795,0,1725290580,12631.753650869992,203.5738691400038,54398.024907360006 2024-09-02,15:23:02.000,246,11044024,-795,0,1725290581,12631.760387180002,203.50337784000294,54398.171636880004 2024-09-02,15:23:03.000,246,11043984,-795,0,1725290582,12631.719969320002,203.43288654000207,54398.08779144 2024-09-02,15:23:04.000,246,11044007,-795,0,1725290583,12631.659342530002,203.35534611000185,54398.36727624 2024-09-02,15:23:05.000,246,11043984,-795,0,1725290584,12631.538088950001,203.2637074200029,54398.241508080006 2024-09-02,15:23:06.000,246,11043989,-795,0,1725290585,12631.511143709991,203.27780568000162,54398.25548232 2024-09-02,15:23:07.000,246,11043982,-795,0,1725290586,12631.463989539996,203.1650196000046,54398.22753384 2024-09-02,15:23:08.000,246,11043986,-795,0,1725290587,12631.32926333999,203.1156756900018,54398.30439216 2024-09-02,15:23:09.000,246,11043983,-795,0,1725290588,12631.181064519995,203.06633177999902,54398.34631488 2024-09-02,15:23:10.000,246,11043991,-795,0,1725290589,12631.17432821,203.07338090999838,54398.26246944001 2024-09-02,15:23:11.000,246,11044017,-795,0,1725290590,12631.29558179,203.03108613000222,54398.33234064001 2024-09-02,15:23:12.000,246,11043964,-795,0,1725290591,12631.20800975999,202.91830004999792,54398.09477856001 2024-09-02,15:23:13.000,246,11043981,-795,0,1725290592,12631.261900239995,202.89715265999985,54397.78035816001 2024-09-02,15:23:14.000,246,11044044,-795,0,1725290593,12631.181064519995,202.9042017899992,54397.836255120004 2024-09-02,15:23:15.000,246,11043986,-795,0,1725290594,12631.221482379995,202.83371048999834,54397.75939680001 2024-09-02,15:23:16.000,246,11044033,-795,0,1725290595,12631.140646659995,202.91830004999792,54397.97599752001 2024-09-02,15:23:17.000,246,11044004,-795,0,1725290596,12631.17432821,202.84780875000433,54397.98997176 2024-09-02,15:23:18.000,246,11044024,-795,0,1725290597,12631.26863654999,202.7561700599981,54398.192598240006 2024-09-02,15:23:19.000,246,11044021,-795,0,1725290598,12631.27537286,202.6574822399998,54398.31137928001 2024-09-02,15:23:20.000,246,11044011,-795,0,1725290599,12631.241691309995,202.56584355000086,54398.3183664 2024-09-02,15:23:21.000,246,11044010,-795,0,1725290600,12631.16759189999,202.44600834000448,54398.192598240006 2024-09-02,15:23:22.000,246,11043948,-795,0,1725290601,12631.19453714,202.35436964999826,54398.26945656 2024-09-02,15:23:23.000,246,11044009,-795,0,1725290602,12631.11370142,202.24158357000124,54398.26945656 2024-09-02,15:23:24.000,246,11044043,-795,0,1725290603,12631.120437729995,202.1006009699995,54397.738435440006 2024-09-02,15:23:25.000,246,11044022,-795,0,1725290604,12631.05307463,201.9666675000044,54397.65459 2024-09-02,15:23:26.000,246,11043985,-795,0,1725290605,12630.98571152999,201.82568490000267,54397.68253848001 2024-09-02,15:23:27.000,246,11044005,-795,0,1725290606,12630.958766289994,201.64240752000478,54397.71048696001 2024-09-02,15:23:28.000,246,11044021,-795,0,1725290607,12630.864457949989,201.47322839999833,54397.689525600006 2024-09-02,15:23:29.000,246,11043997,-795,0,1725290608,12630.817303779993,201.32519667000452,54397.8642036 2024-09-02,15:23:30.000,246,11044015,-795,0,1725290609,12630.675841269993,201.17716494000342,54397.75240968 2024-09-02,15:23:31.000,246,11044008,-795,0,1725290610,12630.547851379997,201.0996245100032,54397.89913920001 2024-09-02,15:23:32.000,246,11044013,-675,0,1725290611,12630.534378759992,201.0361823400017,54397.9690104 2024-09-02,15:23:33.000,246,11044010,-795,0,1725290612,12630.493960899992,201.05732972999976,54397.99695888001 2024-09-02,15:23:34.000,246,11044054,-795,0,1725290613,12630.440070420002,201.05732972999976,54397.94106192 2024-09-02,15:23:35.000,246,11043999,-795,0,1725290614,12630.487224589997,201.12782103000063,54397.80131952 2024-09-02,15:23:36.000,246,11044020,-795,0,1725290615,12630.426597799997,201.19126320000214,54397.62664152 2024-09-02,15:23:37.000,246,11043956,-795,0,1725290616,12630.487224589997,201.24060710999765,54397.42401504001 2024-09-02,15:23:38.000,246,11044024,-795,0,1725290617,12630.534378759992,201.28995102000044,54397.36113096 2024-09-02,15:23:39.000,246,11043991,-795,0,1725290618,12630.547851379997,201.33929493000323,54397.27728552001 2024-09-02,15:23:40.000,246,11043997,-795,0,1725290619,12630.588269239997,201.43093362000218,54397.43100216 2024-09-02,15:23:41.000,246,11043997,-795,0,1725290620,12630.648896029998,201.4802775299977,54397.50786048 2024-09-02,15:23:42.000,246,11044013,-795,0,1725290621,12630.608478169997,201.4802775299977,54397.75240968 2024-09-02,15:23:43.000,246,11043974,-795,0,1725290622,12630.716259129993,201.55076882999856,54397.85022936001 2024-09-02,15:23:44.000,246,11043993,-795,0,1725290623,12630.857721639994,201.60011274000135,54397.96202328 2024-09-02,15:23:45.000,246,11044012,-795,0,1725290624,12630.911612119999,201.6071618700007,54397.92708768001 2024-09-02,15:23:46.000,246,11044020,-795,0,1725290625,12630.911612119999,201.68470230000094,54397.80830664001 2024-09-02,15:23:47.000,246,11044016,-795,0,1725290626,12631.04633831999,201.74109534000308,54397.668564240004 2024-09-02,15:23:48.000,246,11044040,-795,0,1725290627,12631.160855589995,201.74109534000308,54397.73144832001 2024-09-02,15:23:49.000,246,11044029,-795,0,1725290628,12631.21474607,201.7551936000018,54397.75240968 2024-09-02,15:23:50.000,246,11044005,-795,0,1725290629,12631.21474607,201.78339011999924,54397.41702792 2024-09-02,15:23:51.000,246,11044020,-795,0,1725290630,12631.234955,201.74109534000308,54397.284272640005 2024-09-02,15:23:52.000,246,11044007,-795,0,1725290631,12631.47746216,201.77634098999988,54397.56375744001 2024-09-02,15:23:53.000,246,11044029,-795,0,1725290632,12631.517880020001,201.81158664000395,54397.570744560006 2024-09-02,15:23:54.000,246,11043985,-795,0,1725290633,12631.39662644,201.82568490000267,54397.73144832001 2024-09-02,15:23:55.000,246,11043997,-795,0,1725290634,12631.4370443,201.8538814200001,54397.99695888001 2024-09-02,15:23:56.000,246,11044013,-795,0,1725290635,12631.450516919991,201.88912707000418,54398.052855840004 2024-09-02,15:23:57.000,246,11044027,-795,0,1725290636,12631.4370443,201.95961836999777,54398.11573992001 2024-09-02,15:23:58.000,246,11044008,-795,0,1725290637,12631.362944889996,202.02306053999928,54397.94106192 2024-09-02,15:23:59.000,246,11044009,-795,0,1725290638,12631.423571679996,202.00896228000056,54398.052855840004 2024-09-02,15:24:00.000,246,11043982,-795,0,1725290639,12631.36968119999,202.03010966999864,54398.01093312 2024-09-02,15:24:01.000,246,11043933,-795,0,1725290640,12631.32926333999,202.02306053999928,54397.857216480006 2024-09-02,15:24:02.000,246,11043997,-795,0,1725290641,12631.234955,201.95961836999777,54397.75939680001 2024-09-02,15:24:03.000,246,11043980,-795,0,1725290642,12631.181064519995,201.87502880999818,54397.5847188 2024-09-02,15:24:04.000,246,11044041,-795,0,1725290643,12631.16759189999,201.79748837999796,54397.48689912 2024-09-02,15:24:05.000,246,11044006,-795,0,1725290644,12631.120437729995,201.66355491000286,54397.71048696001 2024-09-02,15:24:06.000,246,11043993,-795,0,1725290645,12631.06654724999,201.4450318800009,54397.717474080004 2024-09-02,15:24:07.000,246,11044006,-795,0,1725290646,12631.14738296999,201.261754500003,54398.09477856001 2024-09-02,15:24:08.000,246,11044006,-795,0,1725290647,12631.13391035,201.09257538000384,54398.08779144 2024-09-02,15:24:09.000,246,11043949,-795,0,1725290648,12631.11370142,200.84585583000444,54398.03189448 2024-09-02,15:24:10.000,246,11044022,-795,0,1725290649,12631.039602009994,200.64848019000056,54397.71048696001 2024-09-02,15:24:11.000,246,11044006,-795,0,1725290650,12630.918348429994,200.52864498000417,54397.668564240004 2024-09-02,15:24:12.000,246,11043999,-795,0,1725290651,12630.96550259999,200.33831846999965,54397.74542256 2024-09-02,15:24:13.000,246,11043999,-795,0,1725290652,12630.918348429994,200.232581520002,54397.67555136 2024-09-02,15:24:14.000,246,11044002,-795,0,1725290653,12630.871194259998,200.15504109000176,54397.74542256 2024-09-02,15:24:15.000,246,11043992,-795,0,1725290654,12630.857721639994,200.0986480499996,54397.500873360004 2024-09-02,15:24:16.000,246,11044022,-795,0,1725290655,12630.837512709993,200.07750066000153,54397.333182480004 2024-09-02,15:24:17.000,246,11043937,-795,0,1725290656,12630.877930569994,200.07045153000217,54397.549783200004 2024-09-02,15:24:18.000,246,11043994,-795,0,1725290657,12630.898139499994,200.1197954399977,54397.47292488001 2024-09-02,15:24:19.000,246,11044002,-795,0,1725290658,12630.918348429994,200.19028673999856,54397.48689912 2024-09-02,15:24:20.000,246,11044045,-795,0,1725290659,12630.898139499994,200.3101219500022,54397.63362864 2024-09-02,15:24:21.000,246,11043991,-795,0,1725290660,12630.830776399998,200.40176064000116,54397.500873360004 2024-09-02,15:24:22.000,246,11044018,-795,0,1725290661,12630.958766289994,200.46520281000267,54397.64061576001 2024-09-02,15:24:23.000,246,11043975,-795,0,1725290662,12630.972238909999,200.54979237000225,54397.64760288 2024-09-02,15:24:24.000,246,11044006,-795,0,1725290663,12630.945293669989,200.69782410000334,54397.689525600006 2024-09-02,15:24:25.000,246,11044001,-795,0,1725290664,12630.958766289994,200.7401188799995,54397.403053680006 2024-09-02,15:24:26.000,246,11043984,-795,0,1725290665,12630.918348429994,200.8881506100006,54397.570744560006 2024-09-02,15:24:27.000,246,11043985,-795,0,1725290666,12630.98571152999,200.97274017000018,54397.60568016 2024-09-02,15:24:28.000,246,11044013,-795,0,1725290667,12631.0328657,201.07142798999848,54397.57773168 2024-09-02,15:24:29.000,246,11044038,-795,0,1725290668,12631.012656769999,201.1137227700019,54397.53580896 2024-09-02,15:24:30.000,246,11044014,-795,0,1725290669,12631.181064519995,201.17716494000342,54397.50786048 2024-09-02,15:24:31.000,246,11044014,-795,0,1725290670,12631.261900239995,201.2476562400043,54397.74542256 2024-09-02,15:24:32.000,246,11044046,-795,0,1725290671,12631.30905440999,201.2970001499998,54397.74542256 2024-09-02,15:24:33.000,246,11043965,-755,0,1725290672,12631.41009905999,201.3956879699981,54397.87119072 2024-09-02,15:24:34.000,246,11043997,-795,0,1725290673,12631.41009905999,201.42388449000282,54397.84324224 2024-09-02,15:24:35.000,246,11043978,-795,0,1725290674,12631.38989012999,201.43093362000218,54397.80131952 2024-09-02,15:24:36.000,246,11043978,-795,0,1725290675,12631.450516919991,201.45208101000026,54397.836255120004 2024-09-02,15:24:37.000,246,11043983,-795,0,1725290676,12631.463989539996,201.48732666000433,54397.94804904001 2024-09-02,15:24:38.000,246,11043973,-795,0,1725290677,12631.538088950001,201.4802775299977,54397.99695888001 2024-09-02,15:24:39.000,246,11044036,-795,0,1725290678,12631.470725849991,201.4450318800009,54398.0388816 2024-09-02,15:24:40.000,246,11043983,-795,0,1725290679,12631.470725849991,201.3956879699981,54397.955036160005 2024-09-02,15:24:41.000,246,11043966,-795,0,1725290680,12631.463989539996,201.28995102000044,54398.073817200006 2024-09-02,15:24:42.000,246,11044028,-795,0,1725290681,12631.450516919991,201.21945971999958,54397.955036160005 2024-09-02,15:24:43.000,246,11043980,-795,0,1725290682,12631.342735959995,201.12782103000063,54397.9340748 2024-09-02,15:24:44.000,246,11044039,-795,0,1725290683,12631.241691309995,200.9515927800021,54397.885164960004 2024-09-02,15:24:45.000,246,11044020,-795,0,1725290684,12631.16759189999,200.7894627900023,54397.63362864 2024-09-02,15:24:46.000,246,11043986,-795,0,1725290685,12631.19453714,200.59913627999777,54397.94804904001 2024-09-02,15:24:47.000,246,11044006,-795,0,1725290686,12631.14738296999,200.35946585999773,54398.05984296 2024-09-02,15:24:48.000,246,11043992,-675,0,1725290687,12631.14738296999,200.19733586999791,54398.003946000004 2024-09-02,15:24:49.000,246,11043953,-795,0,1725290688,12631.120437729995,199.99291110000195,54397.906126320006 2024-09-02,15:24:50.000,246,11043999,-795,0,1725290689,12631.019393079994,199.88717415000428,54397.87817784001 2024-09-02,15:24:51.000,246,11043985,-795,0,1725290690,12630.978975219994,199.78143719999935,54397.80131952 2024-09-02,15:24:52.000,246,11044017,-795,0,1725290691,12630.96550259999,199.73209329000383,54397.94804904001 2024-09-02,15:24:53.000,246,11044003,-795,0,1725290692,12631.00592045999,199.6404546000049,54398.03189448 2024-09-02,15:24:54.000,246,11044014,-795,0,1725290693,12631.039602009994,199.6897985100004,54397.82926800001 2024-09-02,15:24:55.000,246,11044025,-795,0,1725290694,12630.992447839999,199.7532406800019,54397.82926800001 2024-09-02,15:24:56.000,246,11044021,-795,0,1725290695,12631.012656769999,199.8378302400015,54397.62664152 2024-09-02,15:24:57.000,246,11043954,-795,0,1725290696,12631.02612938999,199.9647145800045,54397.39606656001 2024-09-02,15:24:58.000,246,11043989,-795,0,1725290697,12630.992447839999,200.14094283000304,54397.787345280005 2024-09-02,15:24:59.000,246,11044035,-795,0,1725290698,12630.999184149994,200.28897456000414,54397.89913920001 2024-09-02,15:25:00.000,246,11043946,-795,0,1725290699,12630.958766289994,200.5568415000016,54397.78035816001 2024-09-02,15:25:01.000,246,11044011,-795,0,1725290700,12630.904875809989,200.77536453000357,54397.89215208 2024-09-02,15:25:02.000,246,11044046,-795,0,1725290701,12630.898139499994,200.9515927800021,54397.885164960004 2024-09-02,15:25:03.000,246,11044012,-795,0,1725290702,12630.850985329998,201.10667364000255,54398.0388816 2024-09-02,15:25:04.000,246,11044028,-795,0,1725290703,12630.790358539998,201.30404927999916,54398.19958536 2024-09-02,15:25:05.000,246,11043996,-795,0,1725290704,12630.790358539998,201.38863883999875,54398.19958536 2024-09-02,15:25:06.000,246,11044021,-795,0,1725290705,12630.736468059993,201.50142492000305,54397.81529376 2024-09-02,15:25:07.000,246,11043993,-795,0,1725290706,12630.763413299988,201.52962144000048,54397.87119072 2024-09-02,15:25:08.000,246,11044054,-795,0,1725290707,12630.770149609998,201.62126012999943,54397.717474080004 2024-09-02,15:25:09.000,246,11044067,-795,0,1725290708,12630.729731749998,201.61421100000007,54397.64760288 2024-09-02,15:25:10.000,246,11044016,-795,0,1725290709,12630.716259129993,201.61421100000007,54397.65459 2024-09-02,15:25:11.000,246,11044005,-795,0,1725290710,12630.702786510003,201.53667056999984,54397.92708768001 2024-09-02,15:25:12.000,246,11044019,-795,0,1725290711,12630.615214479993,201.4450318800009,54397.81529376 2024-09-02,15:25:13.000,246,11044026,-795,0,1725290712,12630.642159720002,201.32519667000452,54398.01093312 2024-09-02,15:25:14.000,246,11043986,-795,0,1725290713,12630.561324000002,201.21241059000022,54397.97599752001 2024-09-02,15:25:15.000,246,11044058,-795,0,1725290714,12630.460279350002,201.05732972999976,54398.08779144 2024-09-02,15:25:16.000,246,11044053,-795,0,1725290715,12630.379443630001,200.96569104000082,54397.94106192 2024-09-02,15:25:17.000,246,11044057,-795,0,1725290716,12630.325553149996,200.9022488699993,54398.01093312 2024-09-02,15:25:18.000,246,11044033,-795,0,1725290717,12630.345762079996,200.78241366000293,54398.073817200006 2024-09-02,15:25:19.000,246,11043992,-795,0,1725290718,12630.339025770001,200.77536453000357,54397.84324224 2024-09-02,15:25:20.000,246,11044048,-795,0,1725290719,12630.305344219996,200.74716800999886,54397.49388624001 2024-09-02,15:25:21.000,246,11044016,-795,0,1725290720,12630.264926359996,200.73306975000014,54397.62664152 2024-09-02,15:25:22.000,246,11044017,-795,0,1725290721,12630.278398980001,200.7048732300027,54397.521834720006 2024-09-02,15:25:23.000,246,11044011,-795,0,1725290722,12630.264926359996,200.75421713999822,54397.87119072 2024-09-02,15:25:24.000,246,11044007,-795,0,1725290723,12630.17061801999,200.76126627000485,54397.80830664001 2024-09-02,15:25:25.000,246,11044015,-795,0,1725290724,12630.1571454,200.82470843999909,54397.75240968 2024-09-02,15:25:26.000,246,11044009,-795,0,1725290725,12630.163881709996,200.78241366000293,54397.76638392 2024-09-02,15:25:27.000,246,11044007,-795,0,1725290726,12630.17735433,200.79651192000165,54398.01093312 2024-09-02,15:25:28.000,246,11043999,-795,0,1725290727,12630.1571454,200.76126627000485,54397.96202328 2024-09-02,15:25:29.000,246,11043967,-795,0,1725290728,12630.10999122999,200.79651192000165,54397.94106192 2024-09-02,15:25:30.000,246,11043988,-795,0,1725290729,12630.07630968,200.7894627900023,54397.7943324 2024-09-02,15:25:31.000,246,11043951,-795,0,1725290730,12630.083045989995,200.79651192000165,54397.479912 2024-09-02,15:25:32.000,246,11043973,-795,0,1725290731,12630.11672754,200.81765930999973,54397.31222112 2024-09-02,15:25:33.000,246,11044038,-795,0,1725290732,12630.03589182,200.7894627900023,54397.38907944 2024-09-02,15:25:34.000,246,11043977,-795,0,1725290733,12630.022419199995,200.76126627000485,54397.43100216 2024-09-02,15:25:35.000,246,11043983,-795,0,1725290734,12629.901165619995,200.73306975000014,54397.56375744001 2024-09-02,15:25:36.000,246,11043998,-795,0,1725290735,12629.800120969994,200.66257844999927,54397.55677032 2024-09-02,15:25:37.000,246,11043969,-795,0,1725290736,12629.739494179994,200.62733280000248,54397.63362864 2024-09-02,15:25:38.000,246,11044001,-795,0,1725290737,12629.692340009999,200.57093976000033,54397.62664152 2024-09-02,15:25:39.000,246,11043993,-795,0,1725290738,12629.577822739993,200.5427432400029,54397.787345280005 2024-09-02,15:25:40.000,246,11043980,-795,0,1725290739,12629.496987019993,200.52159585000481,54397.71048696001 2024-09-02,15:25:41.000,246,11044026,-795,0,1725290740,12629.362260820002,200.52159585000481,54397.65459 2024-09-02,15:25:42.000,246,11043979,-795,0,1725290741,12629.429623919998,200.5427432400029,54397.836255120004 2024-09-02,15:25:43.000,246,11044051,-795,0,1725290742,12629.436360229993,200.5920871499984,54397.43798928 2024-09-02,15:25:44.000,246,11044020,-795,0,1725290743,12629.375733439992,200.64848019000056,54397.32619536001 2024-09-02,15:25:45.000,246,11043959,-795,0,1725290744,12629.281425100002,200.7401188799995,54397.25632416001 2024-09-02,15:25:46.000,246,11043974,-795,0,1725290745,12629.267952479997,200.85995409000316,54397.30523400001 2024-09-02,15:25:47.000,246,11044014,-795,0,1725290746,12629.207325689997,201.00798582000425,54397.31920824 2024-09-02,15:25:48.000,246,11044037,-795,0,1725290747,12629.153435209992,201.17716494000342,54397.51484760001 2024-09-02,15:25:49.000,246,11044015,-795,0,1725290748,12629.032181629991,201.31814753999788,54397.549783200004 2024-09-02,15:25:50.000,246,11044012,-795,0,1725290749,12629.032181629991,201.43798275000154,54397.68253848001 2024-09-02,15:25:51.000,246,11044009,-795,0,1725290750,12629.099544730001,201.5719162200039,54397.955036160005 2024-09-02,15:25:52.000,246,11044034,-795,0,1725290751,12629.106281039996,201.705849689999,54397.9690104 2024-09-02,15:25:53.000,246,11043957,-795,0,1725290752,12629.045654249996,201.86093054999947,54398.052855840004 2024-09-02,15:25:54.000,246,11043974,-795,0,1725290753,12629.086072109996,201.9525692399984,54397.906126320006 2024-09-02,15:25:55.000,246,11044006,-795,0,1725290754,12629.045654249996,202.10765009999886,54397.59869304 2024-09-02,15:25:56.000,246,11044010,-795,0,1725290755,12629.032181629991,202.15699401000165,54397.382092320004 2024-09-02,15:25:57.000,246,11044037,-795,0,1725290756,12629.045654249996,202.22043618000316,54397.39606656001 2024-09-02,15:25:58.000,246,11044028,-795,0,1725290757,12629.072599489991,202.23453444000188,54397.49388624001 2024-09-02,15:25:59.000,246,11044003,-795,0,1725290758,12629.032181629991,202.29092748000403,54397.42401504001 2024-09-02,15:26:00.000,246,11044011,-795,0,1725290759,12629.065863179996,202.2979766100034,54397.42401504001 2024-09-02,15:26:01.000,246,11043993,-795,0,1725290760,12629.166907829996,202.31912400000147,54397.53580896 2024-09-02,15:26:02.000,246,11044007,-795,0,1725290761,12629.133226279992,202.40371356000105,54397.7943324 2024-09-02,15:26:03.000,246,11044023,-795,0,1725290762,12628.99850008,202.3966644300017,54397.885164960004 2024-09-02,15:26:04.000,246,11044001,-795,0,1725290763,12628.991763769991,202.28387835000467,54397.84324224 2024-09-02,15:26:05.000,246,11043989,-795,0,1725290764,12628.89745543,202.164043140001,54397.82926800001 2024-09-02,15:26:06.000,246,11043981,-795,0,1725290765,12628.95134590999,202.12879749000422,54397.80131952 2024-09-02,15:26:07.000,246,11044020,-795,0,1725290766,12628.93787329,202.00896228000056,54397.836255120004 2024-09-02,15:26:08.000,246,11043967,-795,0,1725290767,12629.011972699991,201.84683229000075,54397.52882184 2024-09-02,15:26:09.000,246,11043955,-795,0,1725290768,12628.95134590999,201.78339011999924,54397.500873360004 2024-09-02,15:26:10.000,246,11043974,-795,0,1725290769,12628.843564949995,201.6565057800035,54397.29824688 2024-09-02,15:26:11.000,246,11044018,-795,0,1725290770,12628.863773879995,201.6283092599988,54397.45895064 2024-09-02,15:26:12.000,246,11044005,-795,0,1725290771,12628.924400669996,201.64240752000478,54397.53580896 2024-09-02,15:26:13.000,246,11044020,-795,0,1725290772,12628.803147089995,201.61421100000007,54397.75240968 2024-09-02,15:26:14.000,246,11043989,-795,0,1725290773,12628.87051018999,201.6283092599988,54398.01792024001 2024-09-02,15:26:15.000,246,11043996,-795,0,1725290774,12628.89745543,201.67060404000222,54398.024907360006 2024-09-02,15:26:16.000,246,11043994,-795,0,1725290775,12628.95134590999,201.7551936000018,54398.20657248 2024-09-02,15:26:17.000,246,11043946,-795,0,1725290776,12628.97155483999,201.83273403000203,54398.25548232 2024-09-02,15:26:18.000,246,11043962,-795,0,1725290777,12629.005236389996,201.94552010999905,54397.96202328 2024-09-02,15:26:19.000,246,11044025,-795,0,1725290778,12628.95808222,202.04420793000463,54397.89215208 2024-09-02,15:26:20.000,246,11044009,-795,0,1725290779,12629.065863179996,202.14289575000294,54397.64061576001 2024-09-02,15:26:21.000,246,11044021,-795,0,1725290780,12629.146698899996,202.26978008999868,54397.787345280005 2024-09-02,15:26:22.000,246,11043993,-795,0,1725290781,12629.214061999992,202.37551704000361,54397.81529376 2024-09-02,15:26:23.000,246,11044019,-795,0,1725290782,12629.214061999992,202.42486094999913,54397.84324224 2024-09-02,15:26:24.000,246,11044001,-795,0,1725290783,12629.362260820002,202.47420486000192,54397.9690104 2024-09-02,15:26:25.000,246,11043965,-795,0,1725290784,12629.328579269997,202.50240137999936,54398.33234064001 2024-09-02,15:26:26.000,246,11043952,-795,0,1725290785,12629.375733439992,202.53059790000407,54398.32535352 2024-09-02,15:26:27.000,246,11043986,-795,0,1725290786,12629.416151299993,202.50945050999871,54398.458108800005 2024-09-02,15:26:28.000,246,11043970,-795,0,1725290787,12629.416151299993,202.50945050999871,54398.40221184001 2024-09-02,15:26:29.000,246,11043966,-795,0,1725290788,12629.375733439992,202.45305747000384,54398.171636880004 2024-09-02,15:26:30.000,246,11043985,-795,0,1725290789,12629.375733439992,202.4319100799985,54398.16464976001 2024-09-02,15:26:31.000,246,11044026,-795,0,1725290790,12629.382469750002,202.3120748700021,54398.25548232 2024-09-02,15:26:32.000,246,11044018,-795,0,1725290791,12629.382469750002,202.26978008999868,54398.26945656 2024-09-02,15:26:33.000,246,11044003,-795,0,1725290792,12629.335315579992,202.1851905299991,54398.073817200006 2024-09-02,15:26:34.000,246,11044010,-795,0,1725290793,12629.274688789992,202.1499448800023,54397.99695888001 2024-09-02,15:26:35.000,246,11044013,-795,0,1725290794,12629.126489969996,202.11469922999822,54398.003946000004 2024-09-02,15:26:36.000,246,11043993,-795,0,1725290795,12629.079335800001,202.09355184000015,54398.171636880004 2024-09-02,15:26:37.000,246,11043980,-795,0,1725290796,12628.823356019995,202.0865027100008,54398.18561112001 2024-09-02,15:26:38.000,246,11044025,-795,0,1725290797,12628.985027459996,202.15699401000165,54398.59086408 2024-09-02,15:26:39.000,246,11043985,-795,0,1725290798,12628.823356019995,202.17814139999973,54398.43714744 2024-09-02,15:26:40.000,246,11044044,-795,0,1725290799,12628.904191739995,202.23453444000188,54398.43714744 2024-09-02,15:26:41.000,246,11043981,-795,0,1725290800,12628.782938159995,202.26978008999868,54398.32535352 2024-09-02,15:26:42.000,246,11044050,-795,0,1725290801,12628.762729229995,202.26978008999868,54398.23452096001 2024-09-02,15:26:43.000,246,11043971,-795,0,1725290802,12628.722311369995,202.34027138999954,54398.23452096001 2024-09-02,15:26:44.000,246,11044004,-795,0,1725290803,12628.75599292,202.44600834000448,54398.37426336 2024-09-02,15:26:45.000,246,11044018,-795,0,1725290804,12628.62800302999,202.44600834000448,54397.9690104 2024-09-02,15:26:46.000,246,11043981,-795,0,1725290805,12628.60779409999,202.53059790000407,54398.01093312 2024-09-02,15:26:47.000,246,11043978,-795,0,1725290806,12628.641475649994,202.56584355000086,54398.3183664 2024-09-02,15:26:48.000,246,11043981,-795,0,1725290807,12628.621266719994,202.6433839800011,54398.3183664 2024-09-02,15:26:49.000,246,11043985,-795,0,1725290808,12628.56737623999,202.65043311000045,54398.29740504 2024-09-02,15:26:50.000,246,11043996,-795,0,1725290809,12628.506749449989,202.7561700599981,54398.47907016001 2024-09-02,15:26:51.000,246,11044000,-795,0,1725290810,12628.506749449989,202.76321919000475,54398.54894136001 2024-09-02,15:26:52.000,246,11043974,-795,0,1725290811,12628.580848859994,202.81961222999962,54398.45112168001 2024-09-02,15:26:53.000,246,11044030,-795,0,1725290812,12628.621266719994,202.84780875000433,54398.388237600004 2024-09-02,15:26:54.000,246,11043988,-795,0,1725290813,12628.60779409999,202.81961222999962,54398.48605728 2024-09-02,15:26:55.000,246,11043993,-795,0,1725290814,12628.58758516999,202.7702683200041,54398.527980000006 2024-09-02,15:26:56.000,246,11044010,-795,0,1725290815,12628.506749449989,202.7561700599981,54398.46509592 2024-09-02,15:26:57.000,246,11043993,-795,0,1725290816,12628.58758516999,202.7068261500026,54398.46509592 2024-09-02,15:26:58.000,246,11044006,-795,0,1725290817,12628.574112549999,202.68567876000452,54398.23452096001 2024-09-02,15:26:59.000,246,11043993,-795,0,1725290818,12628.513485759999,202.57994180999958,54398.458108800005 2024-09-02,15:27:00.000,246,11044017,-795,0,1725290819,12628.446122659989,202.53059790000407,54398.35330200001 2024-09-02,15:27:01.000,246,11043995,-795,0,1725290820,12628.473067899999,202.46715573000256,54398.46509592 2024-09-02,15:27:02.000,246,11044004,-795,0,1725290821,12628.486540519989,202.44600834000448,54398.87034888 2024-09-02,15:27:03.000,246,11044005,-795,0,1725290822,12628.520222069994,202.3614187800049,54398.863361760006 2024-09-02,15:27:04.000,246,11044013,-795,0,1725290823,12628.459595279994,202.3614187800049,54398.695670880006 2024-09-02,15:27:05.000,246,11043986,-795,0,1725290824,12628.338341699993,202.32617313000083,54398.45112168001 2024-09-02,15:27:06.000,246,11043958,-795,0,1725290825,12628.223824430002,202.33322226000018,54398.59086408 2024-09-02,15:27:07.000,246,11044031,-795,0,1725290826,12628.102570850002,202.34027138999954,54398.56990272001 2024-09-02,15:27:08.000,246,11043962,-795,0,1725290827,12628.035207749992,202.38961530000233,54398.59086408 2024-09-02,15:27:09.000,246,11043985,-795,0,1725290828,12627.846591069996,202.38256617000297,54398.54195424 2024-09-02,15:27:10.000,246,11043998,-795,0,1725290829,12627.772491659991,202.43895920999785,54398.21355960001 2024-09-02,15:27:11.000,246,11044027,-795,0,1725290830,12627.792700589991,202.43895920999785,54398.59086408 2024-09-02,15:27:12.000,246,11043986,-795,0,1725290831,12627.73207379999,202.45305747000384,54398.54894136001 2024-09-02,15:27:13.000,246,11044008,-795,0,1725290832,12627.644501769995,202.4107626900004,54398.47208304 2024-09-02,15:27:14.000,246,11043961,-795,0,1725290833,12627.47609402,202.4107626900004,54398.33234064001 2024-09-02,15:27:15.000,246,11043974,-795,0,1725290834,12627.40873091999,202.38256617000297,54398.46509592 2024-09-02,15:27:16.000,246,11044023,-795,0,1725290835,12627.381785679994,202.37551704000361,54398.33234064001 2024-09-02,15:27:17.000,246,11044052,-795,0,1725290836,12627.34810412999,202.34027138999954,54398.44413456 2024-09-02,15:27:18.000,246,11043973,-795,0,1725290837,12627.375049369999,202.3120748700021,54398.388237600004 2024-09-02,15:27:19.000,246,11044030,-795,0,1725290838,12627.361576749994,202.24158357000124,54398.38125048001 2024-09-02,15:27:20.000,246,11044040,-795,0,1725290839,12627.321158889994,202.23453444000188,54398.30439216 2024-09-02,15:27:21.000,246,11043957,-795,0,1725290840,12627.381785679994,202.26978008999868,54398.339327760004 2024-09-02,15:27:22.000,246,11043989,-795,0,1725290841,12627.3952583,202.24158357000124,54398.34631488 2024-09-02,15:27:23.000,246,11044001,-795,0,1725290842,12627.422203539994,202.15699401000165,54398.16464976001 2024-09-02,15:27:24.000,246,11044039,-795,0,1725290843,12627.422203539994,202.22748531000252,54398.15067552 2024-09-02,15:27:25.000,246,11043978,-795,0,1725290844,12627.45588509,202.26978008999868,54398.14368840001 2024-09-02,15:27:26.000,246,11044004,-795,0,1725290845,12627.50977556999,202.31912400000147,54398.19958536 2024-09-02,15:27:27.000,246,11043996,-795,0,1725290846,12627.63776546,202.40371356000105,54398.20657248 2024-09-02,15:27:28.000,246,11044007,-795,0,1725290847,12627.67144700999,202.53764703000343,54398.38125048001 2024-09-02,15:27:29.000,246,11043948,-795,0,1725290848,12627.65797439,202.5940400699983,54398.38125048001 2024-09-02,15:27:30.000,246,11044064,-795,0,1725290849,12627.63776546,202.66453136999917,54398.178624 2024-09-02,15:27:31.000,246,11043967,-795,0,1725290850,12627.65123807999,202.73502267000003,54398.22753384 2024-09-02,15:27:32.000,246,11043983,-795,0,1725290851,12627.684919629995,202.91830004999792,54398.36727624 2024-09-02,15:27:33.000,246,11043984,-795,0,1725290852,12627.5973476,202.96764396000071,54398.35330200001 2024-09-02,15:27:44.000,246,11043984,-795,0,1725290863,12627.583874979995,202.60108919999766,54398.54195424 2024-09-02,15:27:45.000,246,11044015,-795,0,1725290864,12627.52998449999,202.45305747000384,54398.46509592 2024-09-02,15:27:46.000,246,11043997,-795,0,1725290865,12627.43567616,202.3966644300017,54398.65374816 2024-09-02,15:27:47.000,246,11044016,-795,0,1725290866,12627.294213649999,202.32617313000083,54398.21355960001 2024-09-02,15:27:48.000,246,11044023,-795,0,1725290867,12627.213377929998,202.32617313000083,54398.15766264 2024-09-02,15:27:49.000,246,11043976,-795,0,1725290868,12627.213377929998,202.32617313000083,54398.290417920005 2024-09-02,15:27:50.000,246,11043981,-795,0,1725290869,12627.152751139998,202.29092748000403,54398.32535352 2024-09-02,15:27:51.000,246,11043994,-795,0,1725290870,12627.179696379993,202.31912400000147,54398.052855840004 2024-09-02,15:27:52.000,246,11044012,-795,0,1725290871,12627.159487449993,202.36846791000426,54398.15766264 2024-09-02,15:27:53.000,246,11043998,-795,0,1725290872,12627.206641619989,202.34027138999954,54398.339327760004 2024-09-02,15:27:54.000,246,11043991,-795,0,1725290873,12627.206641619989,202.40371356000105,54398.30439216 2024-09-02,15:27:55.000,246,11044034,-795,0,1725290874,12627.199905309993,202.4107626900004,54398.16464976001 2024-09-02,15:27:56.000,246,11044029,-755,0,1725290875,12627.206641619989,202.44600834000448,54398.16464976001 2024-09-02,15:27:57.000,246,11044051,-795,0,1725290876,12627.240323169994,202.50945050999871,54398.290417920005 2024-09-02,15:27:58.000,246,11044012,-795,0,1725290877,12627.280741029994,202.57994180999958,54398.5629156 2024-09-02,15:27:59.000,246,11043946,-795,0,1725290878,12627.287477339989,202.57289268000022,54398.31137928001 2024-09-02,15:28:00.000,246,11043942,-795,0,1725290879,12627.240323169994,202.60108919999766,54398.09477856001 2024-09-02,15:28:01.000,246,11044012,-795,0,1725290880,12627.341367819994,202.68567876000452,54398.26945656 2024-09-02,15:28:02.000,246,11043989,-795,0,1725290881,12627.321158889994,202.8055139700009,54398.192598240006 2024-09-02,15:28:03.000,246,11044001,-795,0,1725290882,12627.307686269989,202.8901035300005,54398.15067552 2024-09-02,15:28:04.000,246,11044022,-795,0,1725290883,12627.287477339989,203.12977395000053,54398.290417920005 2024-09-02,15:28:05.000,246,11044068,-795,0,1725290884,12627.260532099994,203.2637074200029,54398.38125048001 2024-09-02,15:28:06.000,246,11044025,-795,0,1725290885,12627.334631509999,203.4610830599995,54398.50003152001 2024-09-02,15:28:07.000,246,11044030,-795,0,1725290886,12627.314422579999,203.61616391999996,54398.388237600004 2024-09-02,15:28:08.000,246,11044012,-795,0,1725290887,12627.267268409989,203.8064904300045,54398.47907016001 2024-09-02,15:28:09.000,246,11043980,-795,0,1725290888,12627.375049369999,203.9404238999996,54398.702658 2024-09-02,15:28:10.000,246,11044021,-795,0,1725290889,12627.361576749994,204.07435737000196,54398.912271600006 2024-09-02,15:28:11.000,246,11043998,-795,0,1725290890,12627.422203539994,204.1518978000022,54398.863361760006 2024-09-02,15:28:12.000,246,11044000,-795,0,1725290891,12627.401994609994,204.2646838799992,54398.65374816 2024-09-02,15:28:13.000,246,11043968,-795,0,1725290892,12627.40873091999,204.3633717000048,54398.73759360001 2024-09-02,15:28:14.000,246,11044004,-795,0,1725290893,12627.482830329995,204.49025604000053,54398.85637464001 2024-09-02,15:28:15.000,246,11043996,-795,0,1725290894,12627.3952583,204.58894385999884,54398.73759360001 2024-09-02,15:28:16.000,246,11044000,-795,0,1725290895,12627.47609402,204.55369821000204,54398.961181440005 2024-09-02,15:28:17.000,246,11043932,-795,0,1725290896,12627.57713867,204.56779647000076,54399.10092384001 2024-09-02,15:28:18.000,246,11044014,-795,0,1725290897,12627.63102914999,204.4973051699999,54399.10092384001 2024-09-02,15:28:19.000,246,11044013,-795,0,1725290898,12627.65797439,204.42681386999902,54399.18476928 2024-09-02,15:28:20.000,246,11043934,-795,0,1725290899,12627.61082021999,204.28583127000456,54399.02406552001 2024-09-02,15:28:21.000,246,11043928,-795,0,1725290900,12627.563666049995,204.13779954000347,54398.93323296001 2024-09-02,15:28:22.000,246,11043987,-795,0,1725290901,12627.73207379999,203.99681694000174,54399.31752456001 2024-09-02,15:28:23.000,246,11043987,-795,0,1725290902,12627.65123807999,203.84173608000128,54399.28258896 2024-09-02,15:28:24.000,246,11044058,-795,0,1725290903,12627.57713867,203.78534303999913,54398.9472072 2024-09-02,15:28:25.000,246,11043979,-795,0,1725290904,12627.59061128999,203.7923921699985,54398.85637464001 2024-09-02,15:28:26.000,246,11043955,-795,0,1725290905,12627.69165593999,203.6937043500002,54398.83541328001 2024-09-02,15:28:27.000,246,11043970,-795,0,1725290906,12627.792700589991,203.58091827000317,54398.7725292 2024-09-02,15:28:28.000,246,11043985,-795,0,1725290907,12627.81964583,203.48223045000486,54398.98214280001 2024-09-02,15:28:29.000,246,11043962,-795,0,1725290908,12627.75228272999,203.41878828000335,54399.05201400001 2024-09-02,15:28:30.000,246,11044022,-795,0,1725290909,12627.77922797,203.3482969800025,54399.10791096 2024-09-02,15:28:31.000,246,11044007,-795,0,1725290910,12627.792700589991,203.2637074200029,54399.16380792 2024-09-02,15:28:32.000,246,11043990,-795,0,1725290911,12627.73207379999,203.22141263999947,54399.09393672 2024-09-02,15:28:33.000,246,11043931,-795,0,1725290912,12627.67144700999,203.20731438000075,54399.28957608001 2024-09-02,15:28:34.000,246,11044011,-795,0,1725290913,12627.604083909995,203.22846176999883,54399.25464048 2024-09-02,15:28:35.000,246,11044026,-795,0,1725290914,12627.55019342999,203.25665829000354,54399.30355032 2024-09-02,15:28:36.000,246,11044012,-795,0,1725290915,12627.53672081,203.25665829000354,54398.88432312001 2024-09-02,15:28:37.000,246,11043989,-795,0,1725290916,12627.50977556999,203.40469002000464,54399.10092384001 2024-09-02,15:28:38.000,246,11043981,-795,0,1725290917,12627.51651188,203.53157436000038,54398.8074648 2024-09-02,15:28:39.000,246,11043994,-795,0,1725290918,12627.55692974,203.65140957000403,54398.98912992 2024-09-02,15:28:40.000,246,11044062,-795,0,1725290919,12627.57040235999,203.84173608000128,54398.97515568 2024-09-02,15:28:41.000,246,11043962,-795,0,1725290920,12627.50977556999,204.0391117199979,54399.2616276 2024-09-02,15:28:42.000,246,11043994,-795,0,1725290921,12627.51651188,204.19419257999834,54399.27560184 2024-09-02,15:28:43.000,246,11044003,-795,0,1725290922,12627.47609402,204.44091212999774,54399.31752456001 2024-09-02,15:28:44.000,246,11043981,-795,0,1725290923,12627.442412469994,204.6100912500042,54399.27560184 2024-09-02,15:28:45.000,246,11044034,-795,0,1725290924,12627.354840439999,204.84271254000487,54399.534125280006 2024-09-02,15:28:46.000,246,11044022,-795,0,1725290925,12627.42893984999,205.0189407900034,54399.583035120006 2024-09-02,15:28:47.000,246,11044018,-795,0,1725290926,12627.48956663999,205.13877599999978,54399.680854800004 2024-09-02,15:28:48.000,246,11043992,-795,0,1725290927,12627.503039259995,205.22336555999937,54399.42931848 2024-09-02,15:28:49.000,246,11043969,-795,0,1725290928,12627.46935770999,205.35729903000174,54399.45027984 2024-09-02,15:28:50.000,246,11043992,-795,0,1725290929,12627.422203539994,205.30795511999895,54399.0170784 2024-09-02,15:28:51.000,246,11043997,-795,0,1725290930,12627.401994609994,205.37844641999982,54399.14983368001 2024-09-02,15:28:52.000,246,11044019,-795,0,1725290931,12627.42893984999,205.27270947000216,54399.28258896 2024-09-02,15:28:53.000,246,11044013,-795,0,1725290932,12627.442412469994,205.3009059899996,54399.534125280006 2024-09-02,15:28:54.000,246,11043990,-795,0,1725290933,12627.3952583,205.25156208000408,54399.63893208 2024-09-02,15:28:55.000,246,11044051,-795,0,1725290934,12627.334631509999,205.14582512999914,54399.60399648001 2024-09-02,15:28:56.000,246,11043989,-795,0,1725290935,12627.341367819994,205.03303905000212,54399.63893208 2024-09-02,15:28:57.000,246,11043985,-795,0,1725290936,12627.300949959994,204.89205645000038,54399.8555328 2024-09-02,15:28:58.000,246,11043991,-795,0,1725290937,12627.354840439999,204.78631950000272,54399.75771312 2024-09-02,15:28:59.000,246,11043977,-795,0,1725290938,12627.36831305999,204.63828777000163,54399.82758432 2024-09-02,15:29:00.000,246,11043995,-795,0,1725290939,12627.300949959994,204.48320691000117,54399.37342152 2024-09-02,15:29:01.000,246,11043981,-795,0,1725290940,12627.260532099994,204.3492734399988,54399.198743520006 2024-09-02,15:29:02.000,246,11043997,-795,0,1725290941,12627.321158889994,204.24353649000113,54399.32451168 2024-09-02,15:29:03.000,246,11044013,-795,0,1725290942,12627.334631509999,204.1025538899994,54399.38040864 2024-09-02,15:29:04.000,246,11044016,-795,0,1725290943,12627.341367819994,204.08140650000132,54399.49220256 2024-09-02,15:29:05.000,246,11043952,-795,0,1725290944,12627.247059479989,203.97566955000366,54399.52713816001 2024-09-02,15:29:06.000,246,11043936,-795,0,1725290945,12627.213377929998,203.94747302999895,54399.562073760004 2024-09-02,15:29:07.000,246,11044030,-795,0,1725290946,12627.253795789999,203.9404238999996,54399.56906088 2024-09-02,15:29:08.000,246,11044015,-795,0,1725290947,12627.226850549989,203.9404238999996,54399.680854800004 2024-09-02,15:29:09.000,246,11043987,-795,0,1725290948,12627.112333279998,203.9545221599983,54399.65989344 2024-09-02,15:29:10.000,246,11044031,-795,0,1725290949,12627.166223759988,204.05320998000388,54399.77867448 2024-09-02,15:29:11.000,246,11043999,-795,0,1725290950,12627.220114239994,204.01091520000045,54399.848545680004 2024-09-02,15:29:12.000,246,11043999,-795,0,1725290951,12627.179696379993,204.08140650000132,54399.583035120006 2024-09-02,15:29:13.000,246,11043956,-795,0,1725290952,12627.179696379993,204.18009431999963,54399.394382880004 2024-09-02,15:29:14.000,246,11043945,-795,0,1725290953,12627.152751139998,204.2505856200005,54399.366434400006 2024-09-02,15:29:15.000,246,11043994,-795,0,1725290954,12627.078651729993,204.2646838799992,54399.296563200005 2024-09-02,15:29:16.000,246,11043978,-795,0,1725290955,12626.970870769997,204.314027790002,54399.177782160004 2024-09-02,15:29:17.000,246,11044014,-795,0,1725290956,12627.038233869993,204.40566648000095,54399.5411124 2024-09-02,15:29:18.000,246,11043977,-795,0,1725290957,12627.071915419998,204.40566648000095,54399.72277752001 2024-09-02,15:29:19.000,246,11044022,-795,0,1725290958,12626.984343390002,204.41976473999966,54399.74373888001 2024-09-02,15:29:20.000,246,11044013,-795,0,1725290959,12626.896771359992,204.3986173500016,54399.869507040006 2024-09-02,15:29:21.000,246,11044009,-795,0,1725290960,12626.782254090002,204.34222430999944,54399.74373888001 2024-09-02,15:29:22.000,246,11044010,-795,0,1725290961,12626.721627300001,204.2646838799992,54399.8555328 2024-09-02,15:29:23.000,246,11043961,-795,0,1725290962,12626.708154679996,204.2012417099977,54399.75771312 2024-09-02,15:29:24.000,246,11044054,-795,0,1725290963,12626.640791580001,204.1659960600009,54399.49220256 2024-09-02,15:29:25.000,246,11044007,-795,0,1725290964,12626.58016479,204.22943823000242,54399.23367912 2024-09-02,15:29:26.000,246,11044019,-795,0,1725290965,12626.519538,204.27173300999857,54399.35246016 2024-09-02,15:29:27.000,246,11044015,-795,0,1725290966,12626.405020729995,204.25763474999985,54399.35944728001 2024-09-02,15:29:28.000,246,11043981,-795,0,1725290967,12626.3174487,204.2646838799992,54399.583035120006 2024-09-02,15:29:29.000,246,11043963,-795,0,1725290968,12626.17598619,204.20829084000434,54399.60399648001 2024-09-02,15:29:30.000,246,11043998,-795,0,1725290969,12626.074941539999,204.2012417099977,54399.63893208 2024-09-02,15:29:31.000,246,11044038,-795,0,1725290970,12626.041259989994,204.1659960600009,54399.73675176 2024-09-02,15:29:32.000,246,11044013,-795,0,1725290971,12625.953687959998,204.1307504100041,54399.94636536 2024-09-02,15:29:33.000,246,11044008,-795,0,1725290972,12625.886324859988,204.0673082400026,54399.848545680004 2024-09-02,15:29:34.000,246,11044013,-795,0,1725290973,12625.933479029998,204.0391117199979,54399.9952752 2024-09-02,15:29:35.000,246,11043981,-795,0,1725290974,12625.926742719988,203.94747302999895,54399.93937824001 2024-09-02,15:29:36.000,246,11044022,-795,0,1725290975,12625.953687959998,203.84173608000128,54399.44329272 2024-09-02,15:29:37.000,246,11044022,-795,0,1725290976,12625.967160579989,203.78534303999913,54399.28957608001 2024-09-02,15:29:38.000,246,11043950,-795,0,1725290977,12626.027787369989,203.7571465200017,54399.394382880004 2024-09-02,15:29:39.000,246,11043969,-795,0,1725290978,12626.068205229989,203.70075347999955,54399.32451168 2024-09-02,15:29:40.000,246,11043977,-795,0,1725290979,12626.095150469999,203.65140957000403,54399.52015104 2024-09-02,15:29:41.000,246,11044015,-795,0,1725290980,12626.047996299989,203.6091147900006,54399.534125280006 2024-09-02,15:29:42.000,246,11044007,-795,0,1725290981,12626.095150469999,203.55272174999845,54399.59002224 2024-09-02,15:29:43.000,246,11044011,-795,0,1725290982,12626.17598619,203.48927958000422,54399.729764640004 2024-09-02,15:29:44.000,246,11044015,-795,0,1725290983,12626.162513569994,203.40469002000464,54399.93937824001 2024-09-02,15:29:45.000,246,11043944,-795,0,1725290984,12626.12883201999,203.33419872000377,54399.81361008 2024-09-02,15:29:46.000,246,11044046,-795,0,1725290985,12626.041259989994,203.22846176999883,54399.7856616 2024-09-02,15:29:47.000,246,11043950,-795,0,1725290986,12625.973896889998,203.17206873000396,54399.74373888001 2024-09-02,15:29:48.000,246,11044003,-795,0,1725290987,12626.000842129994,203.04518439000094,54399.31752456001 2024-09-02,15:29:49.000,246,11044036,-795,0,1725290988,12625.899797479993,203.02403700000286,54399.35246016 2024-09-02,15:29:50.000,246,11043963,-795,0,1725290989,12625.825698070003,202.93239831000392,54399.24066624001 2024-09-02,15:29:51.000,246,11044021,-795,0,1725290990,12625.744862350002,202.86190701000305,54399.21271776 2024-09-02,15:29:52.000,246,11043952,-795,0,1725290991,12625.509091499996,202.8055139700009,54399.2616276 2024-09-02,15:29:53.000,246,11043948,-795,0,1725290992,12625.664026630002,202.79846484000154,54399.631944960005 2024-09-02,15:29:54.000,246,11043978,-795,0,1725290993,12625.556245669992,202.8055139700009,54399.59002224 2024-09-02,15:29:55.000,246,11043974,-795,0,1725290994,12625.475409949991,202.81961222999962,54399.7157904 2024-09-02,15:29:56.000,246,11044027,-795,0,1725290995,12625.461937330001,202.8689561400024,54399.75771312 2024-09-02,15:29:57.000,246,11044030,-795,0,1725290996,12625.36089268,202.8901035300005,54399.799635840005 2024-09-02,15:29:58.000,246,11043994,-795,0,1725290997,12625.31373850999,202.96764396000071,54399.799635840005 2024-09-02,15:29:59.000,246,11043997,-795,0,1725290998,12625.266584339995,202.96764396000071,54399.7856616 2024-09-02,15:30:00.000,246,11044045,-795,0,1725290999,12625.17227599999,203.04518439000094,54399.247653360006 2024-09-02,15:30:01.000,246,11043967,-795,0,1725291000,12625.17227599999,203.1156756900018,54399.23367912 2024-09-02,15:30:02.000,246,11044005,-795,0,1725291001,12625.11164920999,203.1509213399986,54399.26861472001 2024-09-02,15:30:03.000,246,11044026,-795,0,1725291002,12625.11838552,203.22141263999947,54399.296563200005 2024-09-02,15:30:04.000,246,11044003,-795,0,1725291003,12625.05775873,203.28485481000098,54399.534125280006 2024-09-02,15:30:05.000,246,11044021,-755,0,1725291004,12624.99039562999,203.27075655000226,54399.55508664001 2024-09-02,15:30:06.000,246,11044009,-795,0,1725291005,12624.963450389994,203.27780568000162,54399.57604800001 2024-09-02,15:30:07.000,246,11044004,-795,0,1725291006,12624.956714079999,203.25665829000354,54399.897455520004 2024-09-02,15:30:08.000,246,11043976,-795,0,1725291007,12624.835460499999,203.24960916000418,54399.84155856001 2024-09-02,15:30:09.000,246,11043965,-795,0,1725291008,12624.720943229993,203.31305132999842,54399.84155856001 2024-09-02,15:30:10.000,246,11043994,-795,0,1725291009,12624.552535479997,203.22141263999947,54399.62495784001 2024-09-02,15:30:11.000,246,11043957,-795,0,1725291010,12624.505381310002,203.17206873000396,54399.50617680001 2024-09-02,15:30:12.000,246,11044007,-795,0,1725291011,12624.464963450002,203.08747917000437,54399.23367912 2024-09-02,15:30:13.000,246,11044017,-795,0,1725291012,12624.377391419992,203.06633177999902,54399.20573064 2024-09-02,15:30:14.000,246,11044045,-795,0,1725291013,12624.330237249997,202.93944744000328,54399.226692000004 2024-09-02,15:30:15.000,246,11044005,-795,0,1725291014,12624.242665220001,202.86190701000305,54399.177782160004 2024-09-02,15:30:16.000,246,11044025,-795,0,1725291015,12624.128147949996,202.81256310000026,54399.38040864 2024-09-02,15:30:17.000,246,11043931,-795,0,1725291016,12624.03383960999,202.72797354000068,54399.10092384001 2024-09-02,15:30:18.000,246,11044012,-755,0,1725291017,12623.93279495999,202.69977702000324,54399.31752456001 2024-09-02,15:30:19.000,246,11043994,-795,0,1725291018,12623.87890448,202.62928572000237,54399.50617680001 2024-09-02,15:30:20.000,246,11044003,-795,0,1725291019,12623.75091458999,202.6433839800011,54399.345473040004 2024-09-02,15:30:21.000,246,11043991,-795,0,1725291020,12623.528616359989,202.65043311000045,54399.28957608001 2024-09-02,15:30:22.000,246,11043991,-795,0,1725291021,12623.535352669998,202.72092441000132,54399.40835712001 2024-09-02,15:30:23.000,246,11043972,-795,0,1725291022,12623.434308019998,202.77731745000347,54399.05201400001 2024-09-02,15:30:24.000,246,11043972,-795,0,1725291023,12623.380417539993,202.86190701000305,54398.83541328001 2024-09-02,15:30:25.000,246,11043950,-795,0,1725291024,12623.225482410002,202.91125091999857,54398.75855496 2024-09-02,15:30:26.000,246,11043953,-795,0,1725291025,12623.151382999997,203.04518439000094,54398.7725292 2024-09-02,15:30:27.000,246,11044038,-795,0,1725291026,12623.043602040001,203.12977395000053,54398.793490560005 2024-09-02,15:30:28.000,246,11044000,-795,0,1725291027,12622.935821079991,203.22141263999947,54399.09393672 2024-09-02,15:30:29.000,246,11043994,-795,0,1725291028,12622.83477642999,203.3482969800025,54399.09393672 2024-09-02,15:30:30.000,246,11044038,-795,0,1725291029,12622.706786539995,203.411739150004,54399.247653360006 2024-09-02,15:30:31.000,246,11044017,-795,0,1725291030,12622.666368679995,203.48927958000422,54399.18476928 2024-09-02,15:30:32.000,246,11043978,-795,0,1725291031,12622.747204399995,203.5738691400038,54399.35944728001 2024-09-02,15:30:33.000,246,11043944,-795,0,1725291032,12622.706786539995,203.60206566000124,54399.24066624001 2024-09-02,15:30:34.000,246,11044014,-795,0,1725291033,12622.72025916,203.62321304999932,54399.09393672 2024-09-02,15:30:35.000,246,11043989,-795,0,1725291034,12622.74046809,203.59501653000189,54398.98214280001 2024-09-02,15:30:36.000,246,11044003,-795,0,1725291035,12622.84151274,203.48223045000486,54398.66772240001 2024-09-02,15:30:37.000,246,11043990,-795,0,1725291036,12622.92234846,203.37649349999992,54398.81445192001 2024-09-02,15:30:38.000,246,11044038,-795,0,1725291037,12623.043602040001,203.24256003000482,54398.82143904 2024-09-02,15:30:39.000,246,11044003,-795,0,1725291038,12623.070547279996,203.08747917000437,54398.76554208001 2024-09-02,15:30:40.000,246,11043982,-795,0,1725291039,12623.158119309992,203.03813526000158,54399.06598824 2024-09-02,15:30:41.000,246,11043934,-795,0,1725291040,12623.185064550002,202.91830004999792,54399.18476928 2024-09-02,15:30:42.000,246,11043999,-795,0,1725291041,12623.218746099992,202.8548578800037,54399.26861472001 2024-09-02,15:30:43.000,246,11044021,-795,0,1725291042,12623.225482410002,202.81256310000026,54399.23367912 2024-09-02,15:30:44.000,246,11044010,-795,0,1725291043,12623.306318130002,202.78436658000282,54399.35246016 2024-09-02,15:30:45.000,246,11043983,-795,0,1725291044,12623.218746099992,202.87600527000177,54399.28957608001 2024-09-02,15:30:46.000,246,11044039,-795,0,1725291045,12623.259163959992,202.9042017899992,54399.14983368001 2024-09-02,15:30:47.000,246,11043981,-795,0,1725291046,12623.272636579997,202.98174221999943,54399.21271776 2024-09-02,15:30:48.000,246,11043999,-795,0,1725291047,12623.205273480002,203.03813526000158,54398.90528448001 2024-09-02,15:30:49.000,246,11043963,-795,0,1725291048,12623.131174069997,203.1509213399986,54398.92624584 2024-09-02,15:30:50.000,246,11044006,-795,0,1725291049,12623.009920489996,203.27780568000162,54398.75156784 2024-09-02,15:30:51.000,246,11044032,-795,0,1725291050,12622.969502629996,203.4258374100027,54398.80047768 2024-09-02,15:30:52.000,246,11044015,-795,0,1725291051,12622.888666909996,203.5456726199991,54398.87034888 2024-09-02,15:30:53.000,246,11044037,-795,0,1725291052,12622.82130381,203.68665522000083,54399.40835712001 2024-09-02,15:30:54.000,246,11043998,-795,0,1725291053,12622.767413329995,203.7571465200017,54399.38040864 2024-09-02,15:30:55.000,246,11044005,-795,0,1725291054,12622.69331391999,203.82763782000256,54399.394382880004 2024-09-02,15:30:56.000,246,11044007,-795,0,1725291055,12622.61921451,203.85583434,54399.28957608001 2024-09-02,15:30:57.000,246,11043956,-795,0,1725291056,12622.51143354999,203.8840308600047,54399.198743520006 2024-09-02,15:30:58.000,246,11043968,-795,0,1725291057,12622.417125209999,203.8205886900032,54399.059001120004 2024-09-02,15:30:59.000,246,11043971,-795,0,1725291058,12622.282399009993,203.82763782000256,54399.128872320005 2024-09-02,15:31:00.000,246,11044008,-795,0,1725291059,12622.235244839998,203.76419565000106,54398.7725292 2024-09-02,15:31:01.000,246,11044033,-795,0,1725291060,12622.087046020002,203.7078026099989,54398.7725292 2024-09-02,15:31:02.000,246,11044011,-795,0,1725291061,12621.979265059992,203.64436044000468,54398.674709520004 2024-09-02,15:31:03.000,246,11044053,-795,0,1725291062,12621.965792440002,203.59501653000189,54398.63977392 2024-09-02,15:31:04.000,246,11044005,-795,0,1725291063,12621.959056129992,203.53157436000038,54398.82842616 2024-09-02,15:31:05.000,246,11043997,-795,0,1725291064,12621.878220409992,203.52452523000102,54399.13585944 2024-09-02,15:31:06.000,246,11044013,-795,0,1725291065,12621.898429339992,203.50337784000294,54398.91925872 2024-09-02,15:31:07.000,246,11043945,-795,0,1725291066,12621.878220409992,203.46813218999887,54398.99611704 2024-09-02,15:31:08.000,246,11044006,-795,0,1725291067,12621.952319819997,203.47518131999823,54398.94022008 2024-09-02,15:31:09.000,246,11043988,-795,0,1725291068,12621.884956720001,203.5456726199991,54398.80047768 2024-09-02,15:31:10.000,246,11043978,-795,0,1725291069,12621.918638269992,203.65140957000403,54398.75855496 2024-09-02,15:31:11.000,246,11044012,-795,0,1725291070,12621.891693029997,203.7078026099989,54398.7725292 2024-09-02,15:31:12.000,246,11043984,-795,0,1725291071,12621.979265059992,203.8064904300045,54398.81445192001 2024-09-02,15:31:13.000,246,11043953,-795,0,1725291072,12621.932110889997,203.94747302999895,54398.527980000006 2024-09-02,15:31:14.000,246,11044035,-795,0,1725291073,12621.952319819997,204.10960301999876,54398.54894136001 2024-09-02,15:31:15.000,246,11044016,-795,0,1725291074,12621.952319819997,204.27878213999793,54398.56990272001 2024-09-02,15:31:16.000,246,11044020,-795,0,1725291075,12622.026419230002,204.44796126000438,54398.744580720006 2024-09-02,15:31:17.000,246,11044020,-795,0,1725291076,12622.181354359993,204.66648428999906,54399.03803976 2024-09-02,15:31:18.000,246,11044009,-795,0,1725291077,12622.289135319988,204.91320383999846,54399.177782160004 2024-09-02,15:31:19.000,246,11044031,-795,0,1725291078,12622.376707349998,205.0541864400002,54399.14983368001 2024-09-02,15:31:20.000,246,11043955,-795,0,1725291079,12622.524906169994,205.23041468999872,54399.02406552001 2024-09-02,15:31:21.000,246,11043941,-795,0,1725291080,12622.61247819999,205.35729903000174,54399.16380792 2024-09-02,15:31:22.000,246,11044002,-795,0,1725291081,12622.585532959994,205.44893772000069,54399.13585944 2024-09-02,15:31:23.000,246,11044034,-795,0,1725291082,12622.65963237,205.5264781500009,54399.20573064 2024-09-02,15:31:24.000,246,11044014,-795,0,1725291083,12622.63268712999,205.56877293000434,54399.25464048 2024-09-02,15:31:25.000,246,11044010,-795,0,1725291084,12622.625950819995,205.6110677100005,54398.92624584 2024-09-02,15:31:26.000,246,11043993,-795,0,1725291085,12622.59226926999,205.6604116200033,54399.02406552001 2024-09-02,15:31:27.000,246,11044017,-795,0,1725291086,12622.61921451,205.51942902000155,54399.2616276 2024-09-02,15:31:28.000,246,11043988,-795,0,1725291087,12622.65963237,205.48418337000476,54399.366434400006 2024-09-02,15:31:29.000,246,11043994,-795,0,1725291088,12622.59900558,205.4136920700039,54399.247653360006 2024-09-02,15:31:30.000,246,11044008,-795,0,1725291089,12622.585532959994,205.3291025100043,54399.562073760004 2024-09-02,15:31:31.000,246,11044000,-795,0,1725291090,12622.55858772,205.14582512999914,54399.345473040004 2024-09-02,15:31:32.000,246,11044033,-795,0,1725291091,12622.524906169994,205.04713731000083,54399.31053744 2024-09-02,15:31:33.000,246,11043997,-795,0,1725291092,12622.504697239994,204.91320383999846,54399.28258896 2024-09-02,15:31:34.000,246,11043981,-795,0,1725291093,12622.47101568999,204.77927037000336,54399.296563200005 2024-09-02,15:31:35.000,246,11043990,-795,0,1725291094,12622.477751999999,204.61714038000355,54399.42931848 2024-09-02,15:31:36.000,246,11044014,-795,0,1725291095,12622.302607939993,204.54664908000268,54399.21970488001 2024-09-02,15:31:37.000,246,11044024,-795,0,1725291096,12622.255453769998,204.44091212999774,54399.23367912 2024-09-02,15:31:38.000,246,11044003,-795,0,1725291097,12622.181354359993,204.29992953000328,54399.17079504001 2024-09-02,15:31:39.000,246,11044008,-795,0,1725291098,12622.161145429993,204.20829084000434,54399.19175640001 2024-09-02,15:31:40.000,246,11044025,-795,0,1725291099,12622.140936499993,204.1518978000022,54399.19175640001 2024-09-02,15:31:41.000,246,11043960,-795,0,1725291100,12622.113991259997,204.06025911000324,54399.09393672 2024-09-02,15:31:42.000,246,11043989,-795,0,1725291101,12622.107254950002,204.0179643299998,54399.128872320005 2024-09-02,15:31:43.000,246,11044041,-795,0,1725291102,12622.134200189998,203.9686204200043,54399.21970488001 2024-09-02,15:31:44.000,246,11043999,-755,0,1725291103,12622.087046020002,203.9545221599983,54399.09393672 2024-09-02,15:31:45.000,246,11044002,-795,0,1725291104,12622.053364469997,203.86993259999872,54399.04502688 2024-09-02,15:31:46.000,246,11044029,-795,0,1725291105,12622.033155539997,203.87698172999808,54399.09393672 2024-09-02,15:31:47.000,246,11044031,-795,0,1725291106,12622.012946609997,203.86993259999872,54399.1568208 2024-09-02,15:31:48.000,246,11044027,-795,0,1725291107,12621.972528749997,203.84878521000064,54399.09393672 2024-09-02,15:31:49.000,246,11044024,-795,0,1725291108,12621.911901959997,203.92632564000087,54399.06598824 2024-09-02,15:31:50.000,246,11043976,-795,0,1725291109,12621.851275169996,203.9686204200043,54399.128872320005 2024-09-02,15:31:51.000,246,11043981,-795,0,1725291110,12621.932110889997,204.07435737000196,54399.13585944 2024-09-02,15:31:52.000,246,11044017,-795,0,1725291111,12621.810857309996,204.2646838799992,54399.059001120004 2024-09-02,15:31:53.000,246,11043999,-795,0,1725291112,12621.837802549991,204.44091212999774,54399.128872320005 2024-09-02,15:31:54.000,246,11044020,-795,0,1725291113,12621.777175759991,204.7087790700025,54399.0170784 2024-09-02,15:31:55.000,246,11043969,-795,0,1725291114,12621.804121000001,204.94844949000253,54399.059001120004 2024-09-02,15:31:56.000,246,11044027,-795,0,1725291115,12621.878220409992,205.24451295000472,54399.14983368001 2024-09-02,15:31:57.000,246,11044022,-795,0,1725291116,12621.959056129992,205.54057640999963,54399.28957608001 2024-09-02,15:31:58.000,246,11043983,-795,0,1725291117,12621.932110889997,205.81549248000374,54399.35944728001 2024-09-02,15:31:59.000,246,11044011,-795,0,1725291118,12621.972528749997,206.0199172499997,54399.38739576001 2024-09-02,15:32:00.000,246,11044023,-795,0,1725291119,12621.986001370002,206.27368592999846,54399.366434400006 2024-09-02,15:32:01.000,246,11043987,-795,0,1725291120,12621.972528749997,206.42171765999956,54399.28957608001 2024-09-02,15:32:02.000,246,11043966,-795,0,1725291121,12622.019682919992,206.59089677999873,54399.67386768001 2024-09-02,15:32:03.000,246,11044012,-795,0,1725291122,12622.107254950002,206.66843720999896,54399.40835712001 2024-09-02,15:32:04.000,246,11043998,-715,0,1725291123,12622.107254950002,206.7600758999979,54399.47822832 2024-09-02,15:32:05.000,246,11044003,-795,0,1725291124,12622.100518639993,206.80237068000133,54399.42233136 2024-09-02,15:32:06.000,246,11044036,-795,0,1725291125,12622.107254950002,206.8235180699994,54399.415344240006 2024-09-02,15:32:07.000,246,11043975,-795,0,1725291126,12622.046628160002,206.80237068000133,54399.4712412 2024-09-02,15:32:08.000,246,11044026,-795,0,1725291127,12622.087046020002,206.73892850999982,54399.72277752001 2024-09-02,15:32:09.000,246,11043980,-795,0,1725291128,12622.012946609997,206.6261424300028,54399.60399648001 2024-09-02,15:32:10.000,246,11044033,-795,0,1725291129,12621.938847199992,206.54155287000322,54399.49220256 2024-09-02,15:32:11.000,246,11044006,-795,0,1725291130,12621.891693029997,206.4428650500049,54399.52015104 2024-09-02,15:32:12.000,246,11044011,-795,0,1725291131,12621.851275169996,206.29483332000382,54399.57604800001 2024-09-02,15:32:13.000,246,11043996,-795,0,1725291132,12621.817593619991,206.14680159000272,54399.583035120006 2024-09-02,15:32:14.000,246,11043970,-795,0,1725291133,12621.76370314,205.96352421000483,54399.8555328 2024-09-02,15:32:15.000,246,11043990,-795,0,1725291134,12621.730021589996,205.78024682999967,54399.5411124 2024-09-02,15:32:16.000,246,11043986,-795,0,1725291135,12621.736757899991,205.68860814000072,54399.4712412 2024-09-02,15:32:17.000,246,11043998,-795,0,1725291136,12621.72328528,205.56877293000434,54399.48521544001 2024-09-02,15:32:18.000,246,11044052,-795,0,1725291137,12621.716548969991,205.44188859000133,54399.35246016 2024-09-02,15:32:19.000,246,11043974,-795,0,1725291138,12621.709812659996,205.32205337999767,54399.247653360006 2024-09-02,15:32:20.000,246,11043967,-795,0,1725291139,12621.689603729996,205.21631643,54399.28258896 2024-09-02,15:32:21.000,246,11043985,-795,0,1725291140,12621.790648379996,205.17402165000385,54399.49220256 2024-09-02,15:32:22.000,246,11043983,-795,0,1725291141,12621.905165650001,205.04008818000148,54399.59002224 2024-09-02,15:32:23.000,246,11044001,-795,0,1725291142,12622.026419230002,204.9554986200019,54399.68784192 2024-09-02,15:32:24.000,246,11044009,-795,0,1725291143,12622.060100779992,204.89910557999974,54399.6459192 2024-09-02,15:32:25.000,246,11044003,-795,0,1725291144,12622.080309709992,204.83566340999823,54399.62495784001 2024-09-02,15:32:26.000,246,11044037,-795,0,1725291145,12622.154409119998,204.77927037000336,54399.81361008 2024-09-02,15:32:27.000,246,11044029,-795,0,1725291146,12622.228508529988,204.7440247199993,54399.680854800004 2024-09-02,15:32:28.000,246,11044024,-795,0,1725291147,12622.208299600003,204.73697558999993,54399.5411124 2024-09-02,15:32:29.000,246,11044025,-795,0,1725291148,12622.100518639993,204.82156514999951,54399.38739576001 2024-09-02,15:32:30.000,246,11043996,-795,0,1725291149,12622.181354359993,204.87795819000166,54399.42931848 2024-09-02,15:32:31.000,246,11044024,-795,0,1725291150,12622.174618049998,204.9695968800006,54399.345473040004 2024-09-02,15:32:32.000,246,11043999,-795,0,1725291151,12622.194826979998,205.12467774000106,54399.73675176 2024-09-02,15:32:33.000,246,11044029,-795,0,1725291152,12622.140936499993,205.23041468999872,54399.77867448 2024-09-02,15:32:34.000,246,11044013,-795,0,1725291153,12622.033155539997,205.37844641999982,54399.73675176 2024-09-02,15:32:35.000,246,11044029,-795,0,1725291154,12622.033155539997,205.48418337000476,54399.72277752001 2024-09-02,15:32:36.000,246,11043992,-795,0,1725291155,12621.979265059992,205.58287119000306,54399.76470024 2024-09-02,15:32:37.000,246,11044020,-795,0,1725291156,12621.952319819997,205.68860814000072,54400.04418504 2024-09-02,15:32:38.000,246,11044039,-795,0,1725291157,12621.864747790001,205.7943450899984,54400.183927440004 2024-09-02,15:32:39.000,246,11043984,-795,0,1725291158,12621.858011479992,205.93532769000012,54399.897455520004 2024-09-02,15:32:40.000,246,11043966,-795,0,1725291159,12621.76370314,205.97762247000355,54399.82758432 2024-09-02,15:32:41.000,246,11043975,-795,0,1725291160,12621.783912070001,206.0692611600025,54399.869507040006 2024-09-02,15:32:42.000,246,11044030,-795,0,1725291161,12621.783912070001,206.14680159000272,54399.7157904 2024-09-02,15:32:43.000,246,11043979,-795,0,1725291162,12621.730021589996,206.16089985000144,54399.7157904 2024-09-02,15:32:44.000,246,11044018,-795,0,1725291163,12621.750230519996,206.27368592999846,54400.016236560004 2024-09-02,15:32:45.000,246,11044018,-795,0,1725291164,12621.64244956,206.37237375000404,54399.90444264 2024-09-02,15:32:46.000,246,11043980,-795,0,1725291165,12621.730021589996,206.4146685300002,54400.037197920006 2024-09-02,15:32:47.000,246,11043990,-795,0,1725291166,12621.76370314,206.50630721999914,54400.12803048001 2024-09-02,15:32:48.000,246,11044018,-795,0,1725291167,12621.756966829991,206.55565113000193,54400.14200472 2024-09-02,15:32:49.000,246,11043983,-795,0,1725291168,12621.74349421,206.55565113000193,54400.29572136001 2024-09-02,15:32:50.000,246,11043981,-795,0,1725291169,12621.65592217999,206.60499504000472,54400.26078576 2024-09-02,15:32:51.000,246,11044009,-795,0,1725291170,12621.608768009995,206.54860200000257,54400.14200472 2024-09-02,15:32:52.000,246,11043968,-795,0,1725291171,12621.62224063,206.5274546100045,54400.037197920006 2024-09-02,15:32:53.000,246,11043969,-795,0,1725291172,12621.61550431999,206.4428650500049,54399.93239112 2024-09-02,15:32:54.000,246,11044020,-795,0,1725291173,12621.588559079995,206.37237375000404,54399.925404 2024-09-02,15:32:55.000,246,11043998,-795,0,1725291174,12621.55487752999,206.2666367999991,54399.7856616 2024-09-02,15:32:56.000,246,11044023,-795,0,1725291175,12621.49425073999,206.20319463000487,54399.9952752 2024-09-02,15:32:57.000,246,11043995,-795,0,1725291176,12621.50098705,206.05516290000378,54400.037197920006 2024-09-02,15:32:58.000,246,11044006,-795,0,1725291177,12621.527932289995,205.8859837800046,54399.98828808001 2024-09-02,15:32:59.000,246,11044011,-795,0,1725291178,12621.53466859999,205.73090292000416,54400.03021080001 2024-09-02,15:33:00.000,246,11043993,-795,0,1725291179,12621.42015133,205.5758220600037,54399.95335248 2024-09-02,15:33:01.000,246,11044009,-795,0,1725291180,12621.41341501999,205.4630359799994,54400.02322368 2024-09-02,15:33:02.000,246,11043989,-795,0,1725291181,12621.386469779995,205.35024990000238,54400.00226232 2024-09-02,15:33:03.000,246,11044002,-795,0,1725291182,12621.346051919994,205.20926730000065,54399.98130096 2024-09-02,15:33:04.000,246,11044002,-795,0,1725291183,12621.278688819999,205.0541864400002,54399.81361008 2024-09-02,15:33:05.000,246,11043972,-795,0,1725291184,12621.238270959999,205.0189407900034,54399.47822832 2024-09-02,15:33:06.000,246,11043986,-795,0,1725291185,12621.137226309998,204.92025296999782,54399.48521544001 2024-09-02,15:33:07.000,246,11044024,-795,0,1725291186,12621.143962619994,204.84271254000487,54399.48521544001 2024-09-02,15:33:08.000,246,11044020,-795,0,1725291187,12621.150698929989,204.82861427999887,54399.83457144 2024-09-02,15:33:09.000,246,11044011,-795,0,1725291188,12621.177644169999,204.758122979998,54399.73675176 2024-09-02,15:33:10.000,246,11043998,-795,0,1725291189,12621.224798339994,204.77927037000336,54399.75771312 2024-09-02,15:33:11.000,246,11044035,-795,0,1725291190,12621.27195250999,204.72992646000057,54399.74373888001 2024-09-02,15:33:12.000,246,11044009,-795,0,1725291191,12621.42015133,204.76517211000464,54400.00226232 2024-09-02,15:33:13.000,246,11043980,-795,0,1725291192,12621.507723359995,204.77927037000336,54400.07912064001 2024-09-02,15:33:14.000,246,11043985,-795,0,1725291193,12621.65592217999,204.83566340999823,54400.03021080001 2024-09-02,15:33:15.000,246,11044016,-795,0,1725291194,12621.716548969991,204.89205645000038,54399.83457144 2024-09-02,15:33:16.000,246,11044011,-795,0,1725291195,12621.871484099996,204.97664600999997,54399.7856616 2024-09-02,15:33:17.000,246,11044020,-795,0,1725291196,12621.986001370002,205.04008818000148,54399.701816160006 2024-09-02,15:33:18.000,246,11044045,-795,0,1725291197,12622.100518639993,205.04713731000083,54399.84155856001 2024-09-02,15:33:19.000,246,11044033,-795,0,1725291198,12622.194826979998,205.11057948000234,54399.7856616 2024-09-02,15:33:20.000,246,11043972,-795,0,1725291199,12622.235244839998,205.17402165000385,54400.12104336 2024-09-02,15:33:21.000,246,11043986,-795,0,1725291200,12622.147672810002,205.30795511999895,54400.14899184 2024-09-02,15:33:22.000,246,11044032,-795,0,1725291201,12622.316080559998,205.28680773000087,54400.232837280004 2024-09-02,15:33:23.000,246,11043998,-795,0,1725291202,12622.329553179989,205.35024990000238,54400.19790168001 2024-09-02,15:33:24.000,246,11044015,-795,0,1725291203,12622.343025799993,205.3995938099979,54400.638090240005 2024-09-02,15:33:25.000,246,11043955,-795,0,1725291204,12622.363234729994,205.44893772000069,54400.63110312001 2024-09-02,15:33:26.000,246,11044018,-795,0,1725291205,12622.369971039989,205.51942902000155,54400.71494856 2024-09-02,15:33:27.000,246,11044018,-795,0,1725291206,12622.356498419998,205.58287119000306,54400.81975536 2024-09-02,15:33:28.000,246,11044041,-795,0,1725291207,12622.302607939993,205.56877293000434,54400.5542448 2024-09-02,15:33:29.000,246,11043994,-795,0,1725291208,12622.241981149993,205.61811683999986,54400.351618320004 2024-09-02,15:33:30.000,246,11043994,-795,0,1725291209,12622.073573399997,205.674509880002,54400.302708480005 2024-09-02,15:33:31.000,246,11044016,-795,0,1725291210,12621.986001370002,205.60401858000114,54400.3096956 2024-09-02,15:33:32.000,246,11043989,-795,0,1725291211,12621.925374580002,205.54057640999963,54400.40751528 2024-09-02,15:33:33.000,246,11044033,-795,0,1725291212,12621.884956720001,205.4277903300026,54400.58219328001 2024-09-02,15:33:34.000,246,11043971,-795,0,1725291213,12621.770439449996,205.28680773000087,54400.64507736 2024-09-02,15:33:35.000,246,11043996,-795,0,1725291214,12621.61550431999,205.14582512999914,54400.56123192001 2024-09-02,15:33:36.000,246,11043989,-795,0,1725291215,12621.487514429995,205.00484253000468,54400.74988416001 2024-09-02,15:33:37.000,246,11044008,-795,0,1725291216,12621.43362394999,204.79336863000208,54400.70097432001 2024-09-02,15:33:38.000,246,11043966,-795,0,1725291217,12621.33257929999,204.6241895100029,54400.735909920004 2024-09-02,15:33:39.000,246,11043981,-795,0,1725291218,12621.265216199994,204.42681386999902,54400.638090240005 2024-09-02,15:33:40.000,246,11044044,-795,0,1725291219,12621.150698929989,204.18009431999963,54400.07213352 2024-09-02,15:33:41.000,246,11043978,-795,0,1725291220,12621.164171549994,203.9686204200043,54399.97431384 2024-09-02,15:33:42.000,246,11044019,-795,0,1725291221,12621.224798339994,203.71485173999827,54400.2398244 2024-09-02,15:33:43.000,246,11044017,-795,0,1725291222,12621.265216199994,203.53862348999974,54400.14899184 2024-09-02,15:33:44.000,246,11044029,-795,0,1725291223,12621.245007269994,203.39059175999864,54400.1699532 2024-09-02,15:33:45.000,246,11043999,-795,0,1725291224,12621.27195250999,203.29190394000034,54400.302708480005 2024-09-02,15:33:46.000,246,11044040,-795,0,1725291225,12621.386469779995,203.25665829000354,54400.3096956 2024-09-02,15:33:47.000,246,11043966,-795,0,1725291226,12621.487514429995,203.1650196000046,54400.4843736 2024-09-02,15:33:48.000,246,11043991,-795,0,1725291227,12621.588559079995,203.24256003000482,54400.67302584 2024-09-02,15:33:49.000,246,11044022,-795,0,1725291228,12621.67613110999,203.28485481000098,54400.59616752 2024-09-02,15:33:50.000,246,11044001,-795,0,1725291229,12621.76370314,203.3623952400012,54400.66603872 2024-09-02,15:33:51.000,246,11044022,-795,0,1725291230,12621.884956720001,203.5104269700023,54400.61712888 2024-09-02,15:33:52.000,246,11043967,-595,0,1725291231,12622.046628160002,203.61616391999996,54400.29572136001 2024-09-02,15:33:53.000,246,11043986,-795,0,1725291232,12622.161145429993,203.7078026099989,54400.33764408 2024-09-02,15:33:54.000,246,11044007,-795,0,1725291233,12622.140936499993,203.8840308600047,54400.351618320004 2024-09-02,15:33:55.000,246,11044002,-715,0,1725291234,12622.167881740002,203.97566955000366,54400.28873424 2024-09-02,15:33:56.000,246,11043982,-795,0,1725291235,12622.235244839998,204.14484867000283,54400.61712888 2024-09-02,15:33:57.000,246,11043973,-795,0,1725291236,12622.275662699998,204.25763474999985,54400.805781120005 2024-09-02,15:33:58.000,246,11044027,-795,0,1725291237,12622.262190079993,204.3986173500016,54400.94552352001 2024-09-02,15:33:59.000,246,11044051,-795,0,1725291238,12622.235244839998,204.46910865000245,54401.10622728 2024-09-02,15:34:00.000,246,11044003,-795,0,1725291239,12622.087046020002,204.55369821000204,54400.973472000005 2024-09-02,15:34:01.000,246,11044022,-795,0,1725291240,12622.194826979998,204.56779647000076,54401.2180212 2024-09-02,15:34:02.000,246,11044034,-795,0,1725291241,12622.120727569993,204.63123864000227,54401.2878924 2024-09-02,15:34:03.000,246,11044002,-795,0,1725291242,12622.100518639993,204.65238603000034,54401.141162880005 2024-09-02,15:34:04.000,246,11044015,-795,0,1725291243,12622.006210300002,204.58894385999884,54400.86167808 2024-09-02,15:34:05.000,246,11044010,-795,0,1725291244,12621.898429339992,204.46910865000245,54400.756871280006 2024-09-02,15:34:06.000,246,11044015,-795,0,1725291245,12621.938847199992,204.41976473999966,54400.854690960005 2024-09-02,15:34:07.000,246,11044043,-795,0,1725291246,12621.986001370002,204.24353649000113,54400.854690960005 2024-09-02,15:34:08.000,246,11044024,-795,0,1725291247,12621.925374580002,204.12370128000475,54401.071291680004 2024-09-02,15:34:09.000,246,11043989,-755,0,1725291248,12621.844538860001,203.8840308600047,54401.03635608001 2024-09-02,15:34:10.000,246,11044023,-795,0,1725291249,12621.783912070001,203.63731130999804,54401.14815 2024-09-02,15:34:11.000,246,11044019,-795,0,1725291250,12621.837802549991,203.47518131999823,54401.14815 2024-09-02,15:34:12.000,246,11044004,-795,0,1725291251,12621.804121000001,203.18616699000268,54401.08526592001 2024-09-02,15:34:13.000,246,11043964,-795,0,1725291252,12621.938847199992,203.00993874000415,54401.19705984 2024-09-02,15:34:14.000,246,11044023,-795,0,1725291253,12621.972528749997,202.81256310000026,54401.238982560004 2024-09-02,15:34:15.000,246,11044030,-795,0,1725291254,12622.080309709992,202.57994180999958,54400.96648488001 2024-09-02,15:34:16.000,246,11044036,-795,0,1725291255,12622.167881740002,202.33322226000018,54400.638090240005 2024-09-02,15:34:17.000,246,11044037,-795,0,1725291256,12622.289135319988,202.1006009699995,54400.61712888 2024-09-02,15:34:18.000,246,11044048,-795,0,1725291257,12622.356498419998,201.9666675000044,54400.63110312001 2024-09-02,15:34:19.000,246,11044001,-795,0,1725291258,12622.430597829989,201.86093054999947,54400.638090240005 2024-09-02,15:34:20.000,246,11044024,-795,0,1725291259,12622.450806759989,201.79748837999796,54400.624116 2024-09-02,15:34:21.000,246,11044007,-795,0,1725291260,12622.450806759989,201.76929186000052,54400.74988416001 2024-09-02,15:34:22.000,246,11043993,-795,0,1725291261,12622.605741889995,201.8186357700033,54401.09924016 2024-09-02,15:34:23.000,246,11044022,-795,0,1725291262,12622.75394070999,201.83273403000203,54401.25295680001 2024-09-02,15:34:24.000,246,11044010,-795,0,1725291263,12622.807831189995,201.93142185000033,54401.308853760005 2024-09-02,15:34:25.000,246,11043960,-795,0,1725291264,12622.87519428999,202.03010966999864,54401.22500832 2024-09-02,15:34:26.000,246,11043953,-795,0,1725291265,12622.935821079991,202.14289575000294,54401.15513712 2024-09-02,15:34:27.000,246,11044013,-795,0,1725291266,12622.969502629996,202.17814139999973,54401.10622728 2024-09-02,15:34:28.000,246,11044045,-795,0,1725291267,12623.070547279996,202.20633792000444,54400.924562160006 2024-09-02,15:34:29.000,246,11043992,-795,0,1725291268,12623.003184180001,202.2486327000006,54400.89661368001 2024-09-02,15:34:30.000,246,11044019,-795,0,1725291269,12623.063810970001,202.19223965999845,54401.01539472001 2024-09-02,15:34:31.000,246,11044019,-795,0,1725291270,12623.212009789997,202.164043140001,54401.17609848 2024-09-02,15:34:32.000,246,11043982,-795,0,1725291271,12623.272636579997,202.09355184000015,54401.16212424001 2024-09-02,15:34:33.000,246,11043986,-795,0,1725291272,12623.245691340002,201.98781489000248,54401.574364320004 2024-09-02,15:34:34.000,246,11043988,-795,0,1725291273,12623.198537169992,201.86093054999947,54401.65820976 2024-09-02,15:34:35.000,246,11044007,-795,0,1725291274,12623.178328239992,201.72699708000437,54401.58833856001 2024-09-02,15:34:36.000,246,11044027,-795,0,1725291275,12623.151382999997,201.6071618700007,54401.65122264 2024-09-02,15:34:37.000,246,11044028,-795,0,1725291276,12623.063810970001,201.51552318000176,54401.70013248 2024-09-02,15:34:38.000,246,11043980,-795,0,1725291277,12622.996447869991,201.47322839999833,54401.45558328 2024-09-02,15:34:39.000,246,11044000,-795,0,1725291278,12622.86172167,201.43093362000218,54401.58135144 2024-09-02,15:34:40.000,246,11044003,-795,0,1725291279,12622.747204399995,201.3604423200013,54401.44859616001 2024-09-02,15:34:41.000,246,11043948,-795,0,1725291280,12622.67310498999,201.33224580000388,54401.211034080006 2024-09-02,15:34:42.000,246,11044003,-795,0,1725291281,12622.524906169994,201.33929493000323,54401.05731744 2024-09-02,15:34:43.000,246,11044020,-795,0,1725291282,12622.390179969989,201.33224580000388,54401.0084076 2024-09-02,15:34:44.000,246,11044017,-795,0,1725291283,12622.47101568999,201.33224580000388,54401.141162880005 2024-09-02,15:34:45.000,246,11044000,-795,0,1725291284,12622.295871629998,201.42388449000282,54401.50449312 2024-09-02,15:34:46.000,246,11043983,-795,0,1725291285,12622.316080559998,201.46617926999897,54401.55340296 2024-09-02,15:34:47.000,246,11043973,-795,0,1725291286,12622.343025799993,201.4802775299977,54401.63724840001 2024-09-02,15:34:48.000,246,11044002,-795,0,1725291287,12622.363234729994,201.42388449000282,54401.574364320004 2024-09-02,15:34:49.000,246,11043928,-795,0,1725291288,12622.390179969989,201.4097862300041,54401.46955752001 2024-09-02,15:34:50.000,246,11043984,-795,0,1725291289,12622.410388899989,201.35339319000195,54401.19705984 2024-09-02,15:34:51.000,246,11043921,-795,0,1725291290,12622.464279379994,201.30404927999916,54401.190072720005 2024-09-02,15:34:52.000,246,11044040,-795,0,1725291291,12622.59900558,201.21241059000022,54401.25295680001 2024-09-02,15:34:53.000,246,11044030,-795,0,1725291292,12622.67310498999,201.12782103000063,54400.95251064 2024-09-02,15:34:54.000,246,11044041,-795,0,1725291293,12622.74046809,201.02208408000297,54400.94552352001 2024-09-02,15:34:55.000,246,11044055,-795,0,1725291294,12622.706786539995,200.9868384299989,54400.98045912 2024-09-02,15:34:56.000,246,11044003,-795,0,1725291295,12622.74046809,200.91634712999803,54401.08526592001 2024-09-02,15:34:57.000,246,11043921,-795,0,1725291296,12622.78088595,200.84585583000444,54401.14815 2024-09-02,15:34:58.000,246,11044018,-795,0,1725291297,12622.74046809,200.8388066999978,54401.4625704 2024-09-02,15:34:59.000,246,11044002,-795,0,1725291298,12622.69331391999,200.8529049600038,54401.46955752001 2024-09-02,15:35:00.000,246,11044046,-795,0,1725291299,12622.625950819995,200.8388066999978,54401.30186664001 2024-09-02,15:35:01.000,246,11043987,-795,0,1725291300,12622.518169859999,200.8529049600038,54401.141162880005 2024-09-02,15:35:02.000,246,11044033,-795,0,1725291301,12622.57206033999,200.87405235000188,54401.27391816 2024-09-02,15:35:03.000,246,11044048,-795,0,1725291302,12622.524906169994,200.87405235000188,54401.25295680001 2024-09-02,15:35:04.000,246,11043952,-795,0,1725291303,12622.457543069999,200.89519973999995,54401.322828 2024-09-02,15:35:05.000,246,11043934,-795,0,1725291304,12622.275662699998,200.87405235000188,54400.79879400001 2024-09-02,15:35:06.000,246,11044012,-795,0,1725291305,12622.188090670003,200.9022488699993,54400.81276824 2024-09-02,15:35:07.000,246,11043924,-795,0,1725291306,12622.127463880002,200.91634712999803,54400.98744624 2024-09-02,15:35:08.000,246,11044014,-795,0,1725291307,12622.100518639993,200.89519973999995,54401.16212424001 2024-09-02,15:35:09.000,246,11044004,-795,0,1725291308,12622.039891849992,200.8881506100006,54401.211034080006 2024-09-02,15:35:10.000,246,11044045,-795,0,1725291309,12622.012946609997,200.85995409000316,54401.26693104 2024-09-02,15:35:11.000,246,11044032,-795,0,1725291310,12622.033155539997,200.83175756999844,54401.34378936 2024-09-02,15:35:12.000,246,11043977,-795,0,1725291311,12622.161145429993,200.81061018000037,54401.23199544001 2024-09-02,15:35:13.000,246,11043931,-795,0,1725291312,12622.134200189998,200.7683154000042,54401.30186664001 2024-09-02,15:35:14.000,246,11044056,-795,0,1725291313,12622.174618049998,200.7048732300027,54401.24596968 2024-09-02,15:35:15.000,246,11044045,-795,0,1725291314,12622.161145429993,200.64848019000056,54401.211034080006 2024-09-02,15:35:16.000,246,11043961,-795,0,1725291315,12622.215035909998,200.58503801999905,54401.10622728 2024-09-02,15:35:17.000,246,11044009,-795,0,1725291316,12622.322816869993,200.5779888899997,54401.16212424001 2024-09-02,15:35:18.000,246,11044000,-795,0,1725291317,12622.343025799993,200.52864498000417,54401.03635608001 2024-09-02,15:35:19.000,246,11043984,-795,0,1725291318,12622.369971039989,200.53569411000353,54401.19705984 2024-09-02,15:35:20.000,246,11044008,-795,0,1725291319,12622.390179969989,200.52159585000481,54401.17609848 2024-09-02,15:35:21.000,246,11043934,-795,0,1725291320,12622.410388899989,200.5568415000016,54401.259943920006 2024-09-02,15:35:22.000,246,11044005,-795,0,1725291321,12622.457543069999,200.62733280000248,54401.45558328 2024-09-02,15:35:23.000,246,11043969,-795,0,1725291322,12622.349762109989,200.6414310600012,54401.34378936 2024-09-02,15:35:24.000,246,11043979,-795,0,1725291323,12622.497960929999,200.7401188799995,54401.31584088 2024-09-02,15:35:25.000,246,11043987,-795,0,1725291324,12622.464279379994,200.7683154000042,54401.34378936 2024-09-02,15:35:26.000,246,11044007,-795,0,1725291325,12622.585532959994,200.76126627000485,54401.42064768001 2024-09-02,15:35:27.000,246,11043980,-795,0,1725291326,12622.55185140999,200.7401188799995,54401.26693104 2024-09-02,15:35:28.000,246,11043980,-795,0,1725291327,12622.75394070999,200.71192236000206,54401.49051888 2024-09-02,15:35:29.000,246,11043983,-795,0,1725291328,12622.73373177999,200.676676709998,54401.51148024 2024-09-02,15:35:30.000,246,11044015,-795,0,1725291329,12622.74046809,200.69782410000334,54401.2878924 2024-09-02,15:35:31.000,246,11043972,-795,0,1725291330,12622.666368679995,200.690774970004,54401.44859616001 2024-09-02,15:35:32.000,246,11043995,-795,0,1725291331,12622.63942344,200.62733280000248,54401.31584088 2024-09-02,15:35:33.000,246,11043977,-795,0,1725291332,12622.53164247999,200.57093976000033,54401.37173784001 2024-09-02,15:35:34.000,246,11043967,-795,0,1725291333,12622.625950819995,200.57093976000033,54401.53942872001 2024-09-02,15:35:35.000,246,11044006,-795,0,1725291334,12622.53164247999,200.5920871499984,54401.672184 2024-09-02,15:35:36.000,246,11044000,-795,0,1725291335,12622.47101568999,200.5779888899997,54401.574364320004 2024-09-02,15:35:37.000,246,11043928,-795,0,1725291336,12622.369971039989,200.52864498000417,54401.574364320004 2024-09-02,15:35:38.000,246,11044023,-795,0,1725291337,12622.235244839998,200.52159585000481,54401.56039008 2024-09-02,15:35:39.000,246,11044051,-795,0,1725291338,12622.039891849992,200.46520281000267,54401.56737720001 2024-09-02,15:35:40.000,246,11043993,-795,0,1725291339,12621.851275169996,200.4581536800033,54401.4625704 2024-09-02,15:35:41.000,246,11044001,-795,0,1725291340,12621.716548969991,200.4299571599986,54401.49750600001 2024-09-02,15:35:42.000,246,11043997,-795,0,1725291341,12621.55487752999,200.36651499000436,54401.574364320004 2024-09-02,15:35:43.000,246,11044035,-795,0,1725291342,12621.527932289995,200.3312693400003,54401.595325680006 2024-09-02,15:35:44.000,246,11044046,-795,0,1725291343,12621.35278822999,200.36651499000436,54401.44859616001 2024-09-02,15:35:45.000,246,11043947,-795,0,1725291344,12621.25174357999,200.35241672999837,54401.42064768001 2024-09-02,15:35:46.000,246,11043983,-755,0,1725291345,12621.211325719989,200.38061325000308,54401.427634800006 2024-09-02,15:35:47.000,246,11044024,-795,0,1725291346,12621.137226309998,200.3947115100018,54401.211034080006 2024-09-02,15:35:48.000,246,11044026,-795,0,1725291347,12621.110281069989,200.40176064000116,54401.45558328 2024-09-02,15:35:49.000,246,11043988,-795,0,1725291348,12620.955345939998,200.38766238000244,54401.34378936 2024-09-02,15:35:50.000,246,11044023,-795,0,1725291349,12620.989027490003,200.38766238000244,54401.406673440004 2024-09-02,15:35:51.000,246,11043997,-795,0,1725291350,12621.117017379998,200.38766238000244,54401.49051888 2024-09-02,15:35:52.000,246,11043974,-795,0,1725291351,12621.224798339994,200.35241672999837,54401.53942872001 2024-09-02,15:35:53.000,246,11043978,-795,0,1725291352,12621.265216199994,200.28897456000414,54401.51846736001 2024-09-02,15:35:54.000,246,11043999,-795,0,1725291353,12621.231534649989,200.25372891000006,54401.62327416 2024-09-02,15:35:55.000,246,11043967,-795,0,1725291354,12621.224798339994,200.19733586999791,54401.6023128 2024-09-02,15:35:56.000,246,11043999,-795,0,1725291355,12621.218062029999,200.1832376099992,54401.308853760005 2024-09-02,15:35:57.000,246,11043969,-795,0,1725291356,12621.211325719989,200.15504109000176,54401.38571208 2024-09-02,15:35:58.000,246,11044038,-795,0,1725291357,12621.137226309998,200.19028673999856,54401.39968632001 2024-09-02,15:35:59.000,246,11044034,-795,0,1725291358,12621.103544759993,200.1479919600024,54401.16212424001 2024-09-02,15:36:00.000,246,11044025,-795,0,1725291359,12621.049654279988,200.20438500000455,54401.05731744 2024-09-02,15:36:01.000,246,11043996,-795,0,1725291360,12621.036181659998,200.2466797800007,54401.476544640005 2024-09-02,15:36:02.000,246,11044033,-795,0,1725291361,12620.962082249993,200.3101219500022,54401.44859616001 2024-09-02,15:36:03.000,246,11044016,-795,0,1725291362,12620.975554869998,200.35946585999773,54401.46955752001 2024-09-02,15:36:04.000,246,11044016,-795,0,1725291363,12620.894719149997,200.50749758999882,54401.3926992 2024-09-02,15:36:05.000,246,11044003,-795,0,1725291364,12620.820619739992,200.6414310600012,54401.33680224 2024-09-02,15:36:06.000,246,11044036,-795,0,1725291365,12620.739784019992,200.7894627900023,54401.58833856001 2024-09-02,15:36:07.000,246,11044021,-795,0,1725291366,12620.706102470001,200.97978929999954,54401.672184 2024-09-02,15:36:08.000,246,11043987,-795,0,1725291367,12620.726311400002,201.13487016,54401.67917112 2024-09-02,15:36:09.000,246,11043995,-795,0,1725291368,12620.665684610001,201.21945971999958,54401.427634800006 2024-09-02,15:36:10.000,246,11044008,-795,0,1725291369,12620.551167339996,201.35339319000195,54401.238982560004 2024-09-02,15:36:11.000,246,11043995,-795,0,1725291370,12620.47706792999,201.3956879699981,54401.10622728 2024-09-02,15:36:12.000,246,11044055,-795,0,1725291371,12620.45685899999,201.51552318000176,54401.16212424001 2024-09-02,15:36:13.000,246,11043979,-795,0,1725291372,12620.45685899999,201.56486709000455,54401.28090528001 2024-09-02,15:36:14.000,246,11043987,-795,0,1725291373,12620.41644113999,201.61421100000007,54401.48353176 2024-09-02,15:36:15.000,246,11044021,-795,0,1725291374,12620.40296852,201.63535838999815,54401.49750600001 2024-09-02,15:36:16.000,246,11044008,-795,0,1725291375,12620.38275959,201.63535838999815,54401.46955752001 2024-09-02,15:36:17.000,246,11043950,-795,0,1725291376,12620.30192387,201.6071618700007,54401.42064768001 2024-09-02,15:36:18.000,246,11043949,-795,0,1725291377,12620.409704829995,201.5719162200039,54401.65820976 2024-09-02,15:36:19.000,246,11043967,-795,0,1725291378,12620.48380424,201.52962144000048,54401.72109384 2024-09-02,15:36:20.000,246,11043985,-795,0,1725291379,12620.510749479996,201.46617926999897,54401.70711960001 2024-09-02,15:36:21.000,246,11043985,-795,0,1725291380,12620.537694719991,201.42388449000282,54401.49750600001 2024-09-02,15:36:22.000,246,11043987,-795,0,1725291381,12620.517485789991,201.36749145000067,54401.259943920006 2024-09-02,15:36:23.000,246,11044011,-795,0,1725291382,12620.618530439991,201.2970001499998,54401.259943920006 2024-09-02,15:36:24.000,246,11043963,-795,0,1725291383,12620.5242221,201.22650884999894,54401.022381840005 2024-09-02,15:36:25.000,246,11043977,-795,0,1725291384,12620.551167339996,201.19126320000214,54401.18308560001 2024-09-02,15:36:26.000,246,11044010,-795,0,1725291385,12620.578112579991,201.10667364000255,54401.406673440004 2024-09-02,15:36:27.000,246,11044003,-795,0,1725291386,12620.591585199996,200.99388755999826,54401.44859616001 2024-09-02,15:36:28.000,246,11044025,-795,0,1725291387,12620.665684610001,200.96569104000082,54401.50449312 2024-09-02,15:36:29.000,246,11044000,-795,0,1725291388,12620.672420919997,200.91634712999803,54401.742055200004 2024-09-02,15:36:30.000,246,11044052,-795,0,1725291389,12620.605057820001,200.89519973999995,54401.73506808001 2024-09-02,15:36:31.000,246,11044027,-795,0,1725291390,12620.658948299992,200.88110148000123,54401.742055200004 2024-09-02,15:36:32.000,246,11044012,-795,0,1725291391,12620.706102470001,200.9022488699993,54401.85384912001 2024-09-02,15:36:33.000,246,11043994,-795,0,1725291392,12620.766729260002,200.85995409000316,54401.763016560006 2024-09-02,15:36:34.000,246,11044029,-795,0,1725291393,12620.692629849997,200.89519973999995,54401.3926992 2024-09-02,15:36:35.000,246,11043971,-795,0,1725291394,12620.780201879992,200.89519973999995,54401.28090528001 2024-09-02,15:36:36.000,246,11043999,-795,0,1725291395,12620.773465569997,200.94454365000274,54401.28090528001 2024-09-02,15:36:37.000,246,11044070,-795,0,1725291396,12620.854301289997,201.0009366900049,54401.38571208 2024-09-02,15:36:38.000,246,11043967,-795,0,1725291397,12620.894719149997,201.00798582000425,54401.4625704 2024-09-02,15:36:39.000,246,11044026,-795,0,1725291398,12620.955345939998,201.0361823400017,54401.672184 2024-09-02,15:36:40.000,246,11044026,-795,0,1725291399,12620.901455459993,201.05732972999976,54401.58135144 2024-09-02,15:36:41.000,246,11043995,-795,0,1725291400,12620.928400700002,201.0502806000004,54401.7769908 2024-09-02,15:36:42.000,246,11044017,-795,0,1725291401,12620.908191770002,201.13487016,54401.89577184 2024-09-02,15:36:43.000,246,11043956,-795,0,1725291402,12620.894719149997,201.20536146000086,54401.846862 2024-09-02,15:36:44.000,246,11044004,-795,0,1725291403,12620.874510219997,201.17716494000342,54401.77000368 2024-09-02,15:36:45.000,246,11043970,-795,0,1725291404,12620.847564980002,201.21945971999958,54401.62327416 2024-09-02,15:36:46.000,246,11044001,-795,0,1725291405,12620.759992949992,201.24060710999765,54401.58833856001 2024-09-02,15:36:47.000,246,11043982,-795,0,1725291406,12620.719575089992,201.28995102000044,54401.41366056 2024-09-02,15:36:48.000,246,11043988,-795,0,1725291407,12620.672420919997,201.35339319000195,54401.45558328 2024-09-02,15:36:49.000,246,11043990,-795,0,1725291408,12620.564639960001,201.33224580000388,54401.42064768001 2024-09-02,15:36:50.000,246,11043986,-795,0,1725291409,12620.584848890001,201.31109840999852,54401.39968632001 2024-09-02,15:36:51.000,246,11043998,-795,0,1725291410,12620.564639960001,201.4450318800009,54401.308853760005 2024-09-02,15:36:52.000,246,11043960,-795,0,1725291411,12620.605057820001,201.3815897099994,54401.79096504 2024-09-02,15:36:53.000,246,11043979,-795,0,1725291412,12620.645475680001,201.38863883999875,54401.88878472 2024-09-02,15:36:54.000,246,11044011,-795,0,1725291413,12620.645475680001,201.38863883999875,54402.00756576 2024-09-02,15:36:55.000,246,11044015,-795,0,1725291414,12620.672420919997,201.37454058000003,54401.95166880001 2024-09-02,15:36:56.000,246,11044030,-755,0,1725291415,12620.726311400002,201.37454058000003,54401.83288776001 2024-09-02,15:36:57.000,246,11043941,-795,0,1725291416,12620.827356050002,201.40273710000474,54401.85384912001 2024-09-02,15:36:58.000,246,11044005,-795,0,1725291417,12620.847564980002,201.4450318800009,54401.78397792001 2024-09-02,15:36:59.000,246,11044014,-795,0,1725291418,12620.854301289997,201.37454058000003,54401.79795216 2024-09-02,15:37:00.000,246,11044022,-795,0,1725291419,12620.766729260002,201.3604423200013,54401.44160904 2024-09-02,15:37:01.000,246,11044010,-795,0,1725291420,12620.766729260002,201.3815897099994,54401.4625704 2024-09-02,15:37:02.000,246,11044036,-795,0,1725291421,12620.746520330002,201.35339319000195,54401.55340296 2024-09-02,15:37:03.000,246,11043976,-795,0,1725291422,12620.759992949992,201.33929493000323,54401.811926400005 2024-09-02,15:37:04.000,246,11043969,-795,0,1725291423,12620.739784019992,201.28995102000044,54401.81891352 2024-09-02,15:37:05.000,246,11043979,-795,0,1725291424,12620.712838779997,201.27585276000173,54402.028527120005 2024-09-02,15:37:06.000,246,11043951,-795,0,1725291425,12620.719575089992,201.21241059000022,54402.098398320006 2024-09-02,15:37:07.000,246,11043990,-795,0,1725291426,12620.685893540001,201.12077190000127,54402.04948848001 2024-09-02,15:37:08.000,246,11044013,-795,0,1725291427,12620.759992949992,201.0361823400017,54401.92372032001 2024-09-02,15:37:09.000,246,11044017,-795,0,1725291428,12620.679157229992,200.9022488699993,54401.83987488 2024-09-02,15:37:10.000,246,11044008,-795,0,1725291429,12620.672420919997,200.75421713999822,54401.846862 2024-09-02,15:37:11.000,246,11044015,-795,0,1725291430,12620.699366159992,200.5779888899997,54401.96564304 2024-09-02,15:37:12.000,246,11043987,-795,0,1725291431,12620.658948299992,200.43700628999795,54401.89577184 2024-09-02,15:37:13.000,246,11043977,-795,0,1725291432,12620.551167339996,200.23963065000135,54401.644235520005 2024-09-02,15:37:14.000,246,11043995,-795,0,1725291433,12620.48380424,200.1197954399977,54401.54641584001 2024-09-02,15:37:15.000,246,11044007,-795,0,1725291434,12620.389495899995,199.9858619700026,54401.70013248 2024-09-02,15:37:16.000,246,11044026,-795,0,1725291435,12620.26150601,199.91537067000172,54401.574364320004 2024-09-02,15:37:17.000,246,11043982,-795,0,1725291436,12620.26150601,199.84487937000085,54401.70711960001 2024-09-02,15:37:18.000,246,11044028,-795,0,1725291437,12620.268242319995,199.86602675999893,54402.10538544 2024-09-02,15:37:19.000,246,11044003,-795,0,1725291438,12620.21435183999,199.88717415000428,54401.83987488 2024-09-02,15:37:20.000,246,11043999,-795,0,1725291439,12620.20087922,199.9365180599998,54401.81891352 2024-09-02,15:37:21.000,246,11043916,-795,0,1725291440,12620.11330718999,199.9858619700026,54401.62327416 2024-09-02,15:37:22.000,246,11043990,-795,0,1725291441,12620.11330718999,200.10569717999897,54401.70711960001 2024-09-02,15:37:23.000,246,11044008,-795,0,1725291442,12620.09309825999,200.1479919600024,54401.81891352 2024-09-02,15:37:24.000,246,11044022,-795,0,1725291443,12620.106570879994,200.26077803999942,54401.742055200004 2024-09-02,15:37:25.000,246,11044083,-795,0,1725291444,12619.971844679989,200.32422021000093,54401.43462192 2024-09-02,15:37:26.000,246,11044023,-795,0,1725291445,12619.938163129998,200.35241672999837,54401.61628704001 2024-09-02,15:37:27.000,246,11044016,-795,0,1725291446,12620.05268039999,200.37356412000372,54401.82590064 2024-09-02,15:37:28.000,246,11043961,-795,0,1725291447,12620.07288932999,200.40880977000052,54401.79096504 2024-09-02,15:37:29.000,246,11044007,-795,0,1725291448,12620.018998849999,200.3947115100018,54401.811926400005 2024-09-02,15:37:30.000,246,11044033,-795,0,1725291449,12620.025735159994,200.36651499000436,54401.65122264 2024-09-02,15:37:31.000,246,11044002,-795,0,1725291450,12620.07288932999,200.28192543000478,54401.83288776001 2024-09-02,15:37:32.000,246,11044005,-795,0,1725291451,12620.22108815,200.1832376099992,54401.93769456 2024-09-02,15:37:33.000,246,11044020,-795,0,1725291452,12620.29518755999,199.9858619700026,54401.90275896001 2024-09-02,15:37:34.000,246,11044010,-795,0,1725291453,12620.38275959,199.77438807,54401.9866044 2024-09-02,15:37:35.000,246,11044060,-795,0,1725291454,12620.45685899999,199.53471764999995,54402.03551424 2024-09-02,15:37:36.000,246,11043980,-795,0,1725291455,12620.45685899999,199.2809489700012,54402.028527120005 2024-09-02,15:37:37.000,246,11043969,-795,0,1725291456,12620.5242221,199.08357333000458,54402.01455288 2024-09-02,15:37:38.000,246,11043982,-795,0,1725291457,12620.557903649991,198.8368537799979,54402.20320512 2024-09-02,15:37:39.000,246,11044029,-795,0,1725291458,12620.611794129996,198.5760359699998,54402.028527120005 2024-09-02,15:37:40.000,246,11043975,-795,0,1725291459,12620.598321509991,198.46324989000277,54401.89577184 2024-09-02,15:37:41.000,246,11043988,-795,0,1725291460,12620.578112579991,198.32226729000104,54401.92372032001 2024-09-02,15:37:42.000,246,11044044,-795,0,1725291461,12620.665684610001,198.2306286000021,54402.11935968001 2024-09-02,15:37:43.000,246,11044040,-795,0,1725291462,12620.712838779997,198.21653034000337,54401.88878472 2024-09-02,15:37:44.000,246,11044023,-795,0,1725291463,12620.719575089992,198.27997251000488,54402.22416648 2024-09-02,15:37:45.000,246,11043964,-795,0,1725291464,12620.699366159992,198.30816903000232,54402.20320512 2024-09-02,15:37:46.000,246,11044036,-795,0,1725291465,12620.645475680001,198.43505336999806,54402.11935968001 2024-09-02,15:37:47.000,246,11044023,-795,0,1725291466,12620.605057820001,198.55488858000172,54402.01455288 2024-09-02,15:37:48.000,246,11044012,-795,0,1725291467,12620.598321509991,198.7240677000009,54402.04948848001 2024-09-02,15:37:49.000,246,11043980,-795,0,1725291468,12620.605057820001,198.90029594999942,54402.23814072001 2024-09-02,15:37:50.000,246,11044055,-795,0,1725291469,12620.611794129996,199.0976715900033,54402.45474144001 2024-09-02,15:37:51.000,246,11043993,-795,0,1725291470,12620.564639960001,199.18931028000225,54402.42679296001 2024-09-02,15:37:52.000,246,11043998,-795,0,1725291471,12620.490540549996,199.2950472299999,54402.11237256 2024-09-02,15:37:53.000,246,11043992,-795,0,1725291472,12620.50401317,199.41488244000357,54402.196218000005 2024-09-02,15:37:54.000,246,11043997,-795,0,1725291473,12620.37602327999,199.56291417000466,54402.147308160005 2024-09-02,15:37:55.000,246,11044022,-795,0,1725291474,12620.389495899995,199.5911106900021,54401.9167332 2024-09-02,15:37:56.000,246,11044011,-795,0,1725291475,12620.31539648999,199.64750373000425,54402.17525664 2024-09-02,15:37:57.000,246,11043979,-795,0,1725291476,12620.288451249995,199.60520895000082,54402.25211496 2024-09-02,15:37:58.000,246,11044015,-795,0,1725291477,12620.349078039995,199.5276685200006,54402.39884448 2024-09-02,15:37:59.000,246,11043998,-795,0,1725291478,12620.328869109995,199.36553853000078,54402.39185736 2024-09-02,15:38:00.000,246,11044037,-795,0,1725291479,12620.36255066,199.2457033200044,54402.38487024001 2024-09-02,15:38:01.000,246,11043982,-795,0,1725291480,12620.29518755999,199.08357333000458,54402.196218000005 2024-09-02,15:38:02.000,246,11044009,-795,0,1725291481,12620.36255066,198.92144334000477,54402.52461264001 2024-09-02,15:38:03.000,246,11043999,-795,0,1725291482,12620.42317745,198.80865726000047,54402.62243232001 2024-09-02,15:38:04.000,246,11044009,-795,0,1725291483,12620.510749479996,198.6394781400013,54402.34993464 2024-09-02,15:38:05.000,246,11044024,-795,0,1725291484,12620.564639960001,198.540790320003,54402.21717936001 2024-09-02,15:38:06.000,246,11044014,-795,0,1725291485,12620.712838779997,198.56193771000108,54402.147308160005 2024-09-02,15:38:07.000,246,11044015,-795,0,1725291486,12620.894719149997,198.53374119000364,54402.17525664 2024-09-02,15:38:08.000,246,11044031,-795,0,1725291487,12621.130489999989,198.5760359699998,54402.34993464 2024-09-02,15:38:09.000,246,11044004,-795,0,1725291488,12621.325842989994,198.70996944000217,54402.62941944 2024-09-02,15:38:10.000,246,11043984,-795,0,1725291489,12621.50098705,198.85800117000326,54402.64339368001 2024-09-02,15:38:11.000,246,11044021,-795,0,1725291490,12621.588559079995,198.99193463999836,54402.60845808 2024-09-02,15:38:12.000,246,11044006,-795,0,1725291491,12621.64244956,199.0976715900033,54402.62243232001 2024-09-02,15:38:13.000,246,11044016,-795,0,1725291492,12621.777175759991,199.20340854000096,54402.88794288001 2024-09-02,15:38:14.000,246,11043984,-795,0,1725291493,12621.844538860001,199.3443911400027,54403.16742768 2024-09-02,15:38:15.000,246,11044069,-795,0,1725291494,12621.804121000001,199.41488244000357,54403.26524736001 2024-09-02,15:38:16.000,246,11044022,-795,0,1725291495,12621.74349421,199.38668591999885,54402.88095576001 2024-09-02,15:38:17.000,246,11043986,-795,0,1725291496,12621.716548969991,199.38668591999885,54402.9648012 2024-09-02,15:38:18.000,246,11044056,-795,0,1725291497,12621.6020317,199.41488244000357,54402.769161840006 2024-09-02,15:38:19.000,246,11044029,-795,0,1725291498,12621.527932289995,199.35848940000142,54402.80409744 2024-09-02,15:38:20.000,246,11044041,-795,0,1725291499,12621.305634059994,199.36553853000078,54402.6853164 2024-09-02,15:38:21.000,246,11044044,-795,0,1725291500,12621.150698929989,199.21750679999968,54402.94383984 2024-09-02,15:38:22.000,246,11043973,-795,0,1725291501,12621.049654279988,199.1611137600048,54403.07659512001 2024-09-02,15:38:23.000,246,11044001,-795,0,1725291502,12620.901455459993,199.05537680999987,54403.05563376001 2024-09-02,15:38:24.000,246,11044009,-795,0,1725291503,12620.813883429997,198.97078725000028,54403.05563376001 2024-09-02,15:38:25.000,246,11043999,-795,0,1725291504,12620.665684610001,198.82980464999855,54403.202363280005 2024-09-02,15:38:26.000,246,11044029,-795,0,1725291505,12620.450122689996,198.8016081300011,54402.9648012 2024-09-02,15:38:27.000,246,11043976,-795,0,1725291506,12620.35581434999,198.66767465999874,54402.936852720006 2024-09-02,15:38:28.000,246,11044011,-795,0,1725291507,12620.429913759996,198.5760359699998,54402.915891360004 2024-09-02,15:38:29.000,246,11043986,-795,0,1725291508,12620.37602327999,198.52669206000428,54402.748200480004 2024-09-02,15:38:30.000,246,11043998,-795,0,1725291509,12620.37602327999,198.54783945000236,54402.48967704 2024-09-02,15:38:31.000,246,11043999,-795,0,1725291510,12620.389495899995,198.56193771000108,54402.4407672 2024-09-02,15:38:32.000,246,11043999,-795,0,1725291511,12620.497276859991,198.6394781400013,54402.53858688 2024-09-02,15:38:33.000,246,11044022,-795,0,1725291512,12620.584848890001,198.69587118000345,54402.818071680005 2024-09-02,15:38:34.000,246,11044046,-795,0,1725291513,12620.638739369992,198.79455900000175,54402.83903304001 2024-09-02,15:38:35.000,246,11043984,-795,0,1725291514,12620.746520330002,198.87209943000198,54402.70627776 2024-09-02,15:38:36.000,246,11044030,-795,0,1725291515,12620.854301289997,198.984885509999,54402.74121336001 2024-09-02,15:38:37.000,246,11044022,-795,0,1725291516,12621.015972729998,199.0976715900033,54403.11851784 2024-09-02,15:38:38.000,246,11043991,-795,0,1725291517,12621.130489999989,199.25275245000375,54403.22332464001 2024-09-02,15:38:39.000,246,11044007,-795,0,1725291518,12621.25174357999,199.42193157000293,54403.18838904 2024-09-02,15:38:40.000,246,11044041,-795,0,1725291519,12621.298897749999,199.53471764999995,54402.9648012 2024-09-02,15:38:41.000,246,11043969,-795,0,1725291520,12621.41341501999,199.68274938000104,54402.90890424001 2024-09-02,15:38:42.000,246,11044003,-795,0,1725291521,12621.39320608999,199.8378302400015,54402.90890424001 2024-09-02,15:38:43.000,246,11044031,-795,0,1725291522,12621.42015133,199.95766544999788,54402.985762560005 2024-09-02,15:38:44.000,246,11043976,-795,0,1725291523,12621.3999424,200.05635327000346,54402.9997368 2024-09-02,15:38:45.000,246,11044050,-795,0,1725291524,12621.35278822999,200.22553239000263,54403.2792216 2024-09-02,15:38:46.000,246,11044060,-795,0,1725291525,12621.37299715999,200.36651499000436,54403.37704128 2024-09-02,15:38:47.000,246,11044028,-795,0,1725291526,12621.426887639995,200.38061325000308,54403.50979656001 2024-09-02,15:38:48.000,246,11044051,-795,0,1725291527,12621.3999424,200.4581536800033,54403.656526080005 2024-09-02,15:38:49.000,246,11044017,-795,0,1725291528,12621.45383287999,200.4440554200046,54403.775307120006 2024-09-02,15:38:50.000,246,11044041,-795,0,1725291529,12621.35278822999,200.45110455000395,54403.64255184 2024-09-02,15:38:51.000,246,11044055,-795,0,1725291530,12621.44036026,200.40880977000052,54403.71242304 2024-09-02,15:38:52.000,246,11043987,-795,0,1725291531,12621.54140491,200.38766238000244,54403.775307120006 2024-09-02,15:38:53.000,246,11044020,-795,0,1725291532,12621.628976939995,200.26782716999878,54403.370054160005 2024-09-02,15:38:54.000,246,11044062,-795,0,1725291533,12621.70307635,200.2114341300039,54403.46088672001 2024-09-02,15:38:55.000,246,11044038,-795,0,1725291534,12621.750230519996,200.12684457000432,54403.418964000004 2024-09-02,15:38:56.000,246,11044008,-795,0,1725291535,12621.831066239996,200.0986480499996,54403.35607992 2024-09-02,15:38:57.000,246,11044038,-795,0,1725291536,12621.905165650001,200.12684457000432,54403.7333844 2024-09-02,15:38:58.000,246,11043989,-795,0,1725291537,12621.952319819997,200.15504109000176,54403.775307120006 2024-09-02,15:38:59.000,246,11043978,-795,0,1725291538,12622.060100779992,200.19733586999791,54403.8032556 2024-09-02,15:39:00.000,246,11043973,-795,0,1725291539,12622.039891849992,200.2466797800007,54403.96395936001 2024-09-02,15:39:01.000,246,11044046,-795,0,1725291540,12622.120727569993,200.27487629999814,54403.991907840005 2024-09-02,15:39:02.000,246,11044007,-795,0,1725291541,12622.289135319988,200.35946585999773,54404.1875472 2024-09-02,15:39:03.000,246,11044003,-795,0,1725291542,12622.437334139999,200.3101219500022,54404.22946992001 2024-09-02,15:39:04.000,246,11043995,-795,0,1725291543,12622.53837879,200.36651499000436,54404.22946992001 2024-09-02,15:39:05.000,246,11043971,-795,0,1725291544,12622.59900558,200.3101219500022,54403.705435920005 2024-09-02,15:39:06.000,246,11044007,-795,0,1725291545,12622.59226926999,200.23963065000135,54403.7333844 2024-09-02,15:39:07.000,246,11043963,-795,0,1725291546,12622.61247819999,200.17618847999984,54403.76832000001 2024-09-02,15:39:08.000,246,11044016,-795,0,1725291547,12622.666368679995,200.0845497900009,54403.9080624 2024-09-02,15:39:09.000,246,11044022,-795,0,1725291548,12622.65963237,200.00700936000067,54404.01985632 2024-09-02,15:39:10.000,246,11044008,-795,0,1725291549,12622.70005023,199.92241980000108,54404.1875472 2024-09-02,15:39:11.000,246,11043977,-795,0,1725291550,12622.72025916,199.83078111000214,54404.16658584 2024-09-02,15:39:12.000,246,11044005,-795,0,1725291551,12622.70005023,199.72504416000447,54404.55087744 2024-09-02,15:39:13.000,246,11043969,-795,0,1725291552,12622.726995469995,199.68274938000104,54404.48799336001 2024-09-02,15:39:14.000,246,11043994,-795,0,1725291553,12622.686577609995,199.6404546000049,54404.52292896 2024-09-02,15:39:15.000,246,11043955,-795,0,1725291554,12622.49122461999,199.61930720999953,54404.26440552 2024-09-02,15:39:16.000,246,11044013,-795,0,1725291555,12622.585532959994,199.64750373000425,54404.425109280004 2024-09-02,15:39:17.000,246,11043983,-795,0,1725291556,12622.53164247999,199.70389676999912,54404.13863736 2024-09-02,15:39:18.000,246,11044008,-795,0,1725291557,12622.585532959994,199.67570025000168,54404.117676 2024-09-02,15:39:19.000,246,11043988,-795,0,1725291558,12622.53164247999,199.71799502999784,54404.13863736 2024-09-02,15:39:20.000,246,11043998,-795,0,1725291559,12622.585532959994,199.68274938000104,54404.23645704 2024-09-02,15:39:21.000,246,11043966,-795,0,1725291560,12622.565324029994,199.6545528600036,54404.24344416 2024-09-02,15:39:22.000,246,11044018,-795,0,1725291561,12622.61247819999,199.56291417000466,54404.57882592 2024-09-02,15:39:23.000,246,11044018,-795,0,1725291562,12622.565324029994,199.51357026000187,54404.70459408001 2024-09-02,15:39:24.000,246,11043991,-795,0,1725291563,12622.666368679995,199.43602983000164,54404.86529784 2024-09-02,15:39:25.000,246,11044013,-795,0,1725291564,12622.666368679995,199.41488244000357,54404.77446528001 2024-09-02,15:39:26.000,246,11044005,-795,0,1725291565,12622.78088595,199.33029288000398,54404.83734936 2024-09-02,15:39:27.000,246,11043987,-795,0,1725291566,12622.86172167,199.30914548999863,54404.89324632001 2024-09-02,15:39:28.000,246,11044009,-795,0,1725291567,12622.956030009991,199.27389984000183,54404.6766456 2024-09-02,15:39:29.000,246,11043968,-795,0,1725291568,12623.063810970001,199.17521202000353,54404.72555544001 2024-09-02,15:39:30.000,246,11043983,-795,0,1725291569,12623.151382999997,199.09062246000394,54404.376199440005 2024-09-02,15:39:31.000,246,11043937,-795,0,1725291570,12623.272636579997,199.08357333000458,54404.41113504 2024-09-02,15:39:32.000,246,11044049,-715,0,1725291571,12623.441044329993,199.02718029000243,54404.47401912 2024-09-02,15:39:33.000,246,11043993,-795,0,1725291572,12623.454516949998,199.00603290000436,54404.52991608 2024-09-02,15:39:34.000,246,11044009,-795,0,1725291573,12623.582506839994,199.09062246000394,54404.86529784 2024-09-02,15:39:35.000,246,11043979,-795,0,1725291574,12623.508407429988,199.09062246000394,54404.90722056 2024-09-02,15:39:36.000,246,11044006,-795,0,1725291575,12623.555561599998,198.95668899000157,54404.98407888 2024-09-02,15:39:37.000,246,11043961,-795,0,1725291576,12623.569034219989,198.95668899000157,54405.0260016 2024-09-02,15:39:38.000,246,11044001,-795,0,1725291577,12623.609452079989,198.9496398600022,54405.12382128 2024-09-02,15:39:39.000,246,11044033,-795,0,1725291578,12623.501671119993,198.99898376999772,54404.86529784 2024-09-02,15:39:40.000,246,11044025,-795,0,1725291579,12623.360208609993,199.01308203000372,54404.70459408001 2024-09-02,15:39:41.000,246,11043981,-795,0,1725291580,12623.373681229998,198.984885509999,54404.84433648 2024-09-02,15:39:42.000,246,11043976,-795,0,1725291581,12623.481462189993,198.9355416000035,54404.73952968 2024-09-02,15:39:43.000,246,11044026,-795,0,1725291582,12623.494934809998,198.92849247000413,54404.830362240005 2024-09-02,15:39:44.000,246,11043978,-795,0,1725291583,12623.501671119993,198.91439420999814,54404.82337512001 2024-09-02,15:39:45.000,246,11043948,-795,0,1725291584,12623.393890159998,198.90029594999942,54404.82337512001 2024-09-02,15:39:46.000,246,11044024,-795,0,1725291585,12623.333263369997,198.87914856000134,54405.03997584001 2024-09-02,15:39:47.000,246,11044039,-795,0,1725291586,12623.373681229998,198.91439420999814,54405.2705508 2024-09-02,15:39:48.000,246,11044029,-795,0,1725291587,12623.373681229998,198.87914856000134,54405.4102932 2024-09-02,15:39:49.000,246,11043984,-795,0,1725291588,12623.265900270002,198.9355416000035,54405.43824168 2024-09-02,15:39:50.000,246,11044008,-795,0,1725291589,12623.238955029992,198.87914856000134,54405.18670536001 2024-09-02,15:39:51.000,246,11044003,-795,0,1725291590,12623.171591929997,198.8368537799979,54405.23561520001 2024-09-02,15:39:52.000,246,11044022,-795,0,1725291591,12623.158119309992,198.76636248000432,54405.31247352 2024-09-02,15:39:53.000,246,11043998,-795,0,1725291592,12623.084019900001,198.74521508999896,54405.2705508 2024-09-02,15:39:54.000,246,11043929,-795,0,1725291593,12623.050338349996,198.61128162000387,54405.19369248 2024-09-02,15:39:55.000,246,11043968,-795,0,1725291594,12623.016656799991,198.54783945000236,54404.928181920004 2024-09-02,15:39:56.000,246,11044007,-795,0,1725291595,12623.036865729991,198.4562007600034,54404.96311752 2024-09-02,15:39:57.000,246,11043998,-795,0,1725291596,12622.92234846,198.35046380999847,54405.116834160006 2024-09-02,15:39:58.000,246,11043996,-795,0,1725291597,12622.989711559996,198.30816903000232,54405.12382128 2024-09-02,15:39:59.000,246,11043999,-795,0,1725291598,12623.016656799991,198.2447268600008,54405.29151216 2024-09-02,15:40:00.000,246,11044012,-795,0,1725291599,12623.043602040001,198.18833381999866,54405.50811288 2024-09-02,15:40:01.000,246,11043966,-795,0,1725291600,12623.090756209996,198.12489165000443,54405.55702272 2024-09-02,15:40:02.000,246,11043993,-795,0,1725291601,12623.077283589992,198.10374425999908,54405.165744000005 2024-09-02,15:40:03.000,246,11043907,-795,0,1725291602,12623.151382999997,198.1178425199978,54405.29849928 2024-09-02,15:40:04.000,246,11044002,-795,0,1725291603,12623.225482410002,198.09669512999972,54405.36837048 2024-09-02,15:40:05.000,246,11043966,-795,0,1725291604,12623.198537169992,198.13898991000315,54405.34740912 2024-09-02,15:40:06.000,246,11043993,-795,0,1725291605,12623.259163959992,198.13898991000315,54405.35439624001 2024-09-02,15:40:07.000,246,11044030,-795,0,1725291606,12623.313054439997,198.1460390400025,54405.228628079996 2024-09-02,15:40:08.000,246,11044015,-795,0,1725291607,12623.373681229998,198.17423555999994,54405.396318959996 2024-09-02,15:40:09.000,246,11043931,-795,0,1725291608,12623.393890159998,198.20948121000401,54405.43824168 2024-09-02,15:40:10.000,246,11043990,-795,0,1725291609,12623.427571710003,198.22357947000273,54405.43824168 2024-09-02,15:40:11.000,246,11044007,-795,0,1725291610,12623.393890159998,198.20948121000401,54405.44522880001 2024-09-02,15:40:12.000,246,11043999,-795,0,1725291611,12623.420835399993,198.16013730000122,54405.731700719996 2024-09-02,15:40:13.000,246,11044057,-795,0,1725291612,12623.508407429988,198.1812846899993,54405.766636320004 2024-09-02,15:40:14.000,246,11043977,-795,0,1725291613,12623.393890159998,198.1812846899993,54405.66182952001 2024-09-02,15:40:15.000,246,11044015,-795,0,1725291614,12623.427571710003,198.1460390400025,54405.84349464 2024-09-02,15:40:16.000,246,11044005,-795,0,1725291615,12623.366944920002,198.12489165000443,54405.78061056001 2024-09-02,15:40:17.000,246,11043995,-795,0,1725291616,12623.272636579997,198.1319407800038,54405.934327200004 2024-09-02,15:40:18.000,246,11043998,-795,0,1725291617,12623.178328239992,198.10374425999908,54405.85048176 2024-09-02,15:40:19.000,246,11043975,-795,0,1725291618,12623.023393110001,198.12489165000443,54405.70375224 2024-09-02,15:40:20.000,246,11043962,-795,0,1725291619,12622.949293699996,198.11079338999843,54405.74567496 2024-09-02,15:40:21.000,246,11044038,-795,0,1725291620,12622.80109488,198.05440035000356,54405.71073936001 2024-09-02,15:40:22.000,246,11044031,-795,0,1725291621,12622.79435856999,198.02620382999885,54405.84349464 2024-09-02,15:40:23.000,246,11043986,-795,0,1725291622,12622.706786539995,198.01210557000013,54405.836507520005 2024-09-02,15:40:24.000,246,11043996,-795,0,1725291623,12622.63942344,198.0191546999995,54405.68279088 2024-09-02,15:40:25.000,246,11043972,-795,0,1725291624,12622.545115099994,197.9980073100014,54405.731700719996 2024-09-02,15:40:26.000,246,11043969,-795,0,1725291625,12622.61921451,197.9345651399999,54405.77362344 2024-09-02,15:40:27.000,246,11044021,-795,0,1725291626,12622.585532959994,197.89227036000375,54405.77362344 2024-09-02,15:40:28.000,246,11044006,-795,0,1725291627,12622.63268712999,197.7724351500001,54405.787597680006 2024-09-02,15:40:29.000,246,11043959,-795,0,1725291628,12622.55858772,197.69489471999987,54405.67580376 2024-09-02,15:40:30.000,246,11043979,-795,0,1725291629,12622.73373177999,197.56096125000477,54405.73868784001 2024-09-02,15:40:31.000,246,11044002,-795,0,1725291630,12622.767413329995,197.4411260400011,54405.68977800001 2024-09-02,15:40:32.000,246,11043975,-795,0,1725291631,12622.96276632,197.3424382200028,54406.053108240005 2024-09-02,15:40:33.000,246,11043962,-795,0,1725291632,12623.009920489996,197.2296521399985,54405.80855904001 2024-09-02,15:40:34.000,246,11044003,-795,0,1725291633,12623.070547279996,197.18735736000235,54405.75266208 2024-09-02,15:40:35.000,246,11044041,-715,0,1725291634,12623.070547279996,197.180308230003,54405.74567496 2024-09-02,15:40:36.000,246,11043996,-795,0,1725291635,12623.198537169992,197.10981693000213,54405.80157192 2024-09-02,15:40:37.000,246,11043984,-795,0,1725291636,12623.319790749993,197.11686606000148,54405.68977800001 2024-09-02,15:40:38.000,246,11044010,-795,0,1725291637,12623.467989569988,197.10276780000277,54406.067082479996 2024-09-02,15:40:39.000,246,11043966,-795,0,1725291638,12623.535352669998,197.0322765000019,54406.11599232001 2024-09-02,15:40:40.000,246,11044011,-795,0,1725291639,12623.629661009989,196.9688343300004,54406.1090052 2024-09-02,15:40:41.000,246,11043987,-795,0,1725291640,12623.609452079989,196.90539215999888,54406.004198400005 2024-09-02,15:40:42.000,246,11043970,-795,0,1725291641,12623.616188389999,196.7573604299978,54406.15791504 2024-09-02,15:40:43.000,246,11044000,-795,0,1725291642,12623.622924699994,196.67982000000484,54406.2487476 2024-09-02,15:40:44.000,246,11044026,-795,0,1725291643,12623.663342559994,196.54588653000246,54406.46534832 2024-09-02,15:40:45.000,246,11044009,-795,0,1725291644,12623.595979459998,196.40490393000073,54406.36054152001 2024-09-02,15:40:46.000,246,11044050,-795,0,1725291645,12623.602715769994,196.28506872000435,54406.15092792 2024-09-02,15:40:47.000,246,11044019,-795,0,1725291646,12623.649869939989,196.12293873000453,54406.15791504 2024-09-02,15:40:48.000,246,11044010,-795,0,1725291647,12623.649869939989,195.9819561300028,54406.15092792 2024-09-02,15:40:49.000,246,11044009,-795,0,1725291648,12623.75091458999,195.76343310000084,54406.067082479996 2024-09-02,15:40:50.000,246,11043964,-795,0,1725291649,12623.723969349994,195.64359789000446,54406.25573472 2024-09-02,15:40:51.000,246,11043995,-795,0,1725291650,12623.77112351999,195.5237626800008,54406.339580160005 2024-09-02,15:40:52.000,246,11043981,-795,0,1725291651,12623.784596139994,195.43212399000186,54406.269708960004 2024-09-02,15:40:53.000,246,11043994,-795,0,1725291652,12623.77112351999,195.28409226000076,54406.29765744 2024-09-02,15:40:54.000,246,11043986,-795,0,1725291653,12623.825013999995,195.19950270000118,54406.458361200006 2024-09-02,15:40:55.000,246,11044030,-795,0,1725291654,12623.79806876,195.10786401000223,54406.437399840004 2024-09-02,15:40:56.000,246,11044008,-795,0,1725291655,12623.81827769,195.03737271000136,54406.54220664 2024-09-02,15:40:57.000,246,11043920,-795,0,1725291656,12623.85869555,194.91048836999835,54406.53521952 2024-09-02,15:40:58.000,246,11044029,-795,0,1725291657,12623.825013999995,194.83294793999812,54406.234773359996 2024-09-02,15:40:59.000,246,11043998,-795,0,1725291658,12623.77785983,194.73426011999982,54406.30464456 2024-09-02,15:41:00.000,246,11044013,-755,0,1725291659,12623.69028779999,194.67786707999767,54405.91336584 2024-09-02,15:41:01.000,246,11044008,-795,0,1725291660,12623.643133629994,194.5580318700013,54405.94131432 2024-09-02,15:41:02.000,246,11043985,-795,0,1725291661,12623.663342559994,194.5368844800032,54406.32560592 2024-09-02,15:41:03.000,246,11044017,-795,0,1725291662,12623.616188389999,194.4240983999989,54406.458361200006 2024-09-02,15:41:04.000,246,11043978,-795,0,1725291663,12623.575770529998,194.33950883999933,54406.45137408001 2024-09-02,15:41:05.000,246,11044006,-795,0,1725291664,12623.441044329993,194.24082102000102,54406.37451576 2024-09-02,15:41:06.000,246,11043999,-795,0,1725291665,12623.360208609993,194.1773788499995,54406.31163168001 2024-09-02,15:41:07.000,246,11043950,-795,0,1725291666,12623.292845509997,194.0152488599997,54406.53521952 2024-09-02,15:41:08.000,246,11043957,-795,0,1725291667,12623.279372889992,193.9800032100029,54406.674961920005 2024-09-02,15:41:09.000,246,11043994,-795,0,1725291668,12623.245691340002,193.9165610400014,54406.674961920005 2024-09-02,15:41:10.000,246,11043996,-795,0,1725291669,12623.104228830001,193.78262756999902,54406.269708960004 2024-09-02,15:41:11.000,246,11043989,-795,0,1725291670,12623.090756209996,193.64164497000456,54406.29765744 2024-09-02,15:41:12.000,246,11043954,-795,0,1725291671,12623.043602040001,193.63459583999793,54406.16490216001 2024-09-02,15:41:13.000,246,11043998,-795,0,1725291672,12622.935821079991,193.5218097600009,54406.122979440006 2024-09-02,15:41:14.000,246,11043992,-795,0,1725291673,12622.82130381,193.51476063000155,54406.1788764 2024-09-02,15:41:15.000,246,11044021,-795,0,1725291674,12622.70005023,193.3949254199979,54406.34656728 2024-09-02,15:41:16.000,246,11044007,-795,0,1725291675,12622.6798413,193.2750902100015,54406.36054152001 2024-09-02,15:41:17.000,246,11044018,-795,0,1725291676,12622.585532959994,193.16935326000385,54406.37451576 2024-09-02,15:41:18.000,246,11043990,-795,0,1725291677,12622.55185140999,193.0495180500002,54406.46534832 2024-09-02,15:41:19.000,246,11044000,-795,0,1725291678,12622.518169859999,192.84509328000422,54406.59111648 2024-09-02,15:41:20.000,246,11043990,-795,0,1725291679,12622.49122461999,192.66181589999906,54406.45137408001 2024-09-02,15:41:21.000,246,11043947,-795,0,1725291680,12622.504697239994,192.46444026000245,54406.50028392001 2024-09-02,15:41:22.000,246,11043981,-795,0,1725291681,12622.504697239994,192.33050679000007,54406.20682488 2024-09-02,15:41:23.000,246,11043996,-795,0,1725291682,12622.47101568999,192.17542592999962,54406.039134 2024-09-02,15:41:24.000,246,11043991,-795,0,1725291683,12622.464279379994,192.11903289000475,54405.87843024001 2024-09-02,15:41:25.000,246,11044015,-795,0,1725291684,12622.423861519994,191.9639520300043,54405.82952040001 2024-09-02,15:41:26.000,246,11044013,-795,0,1725291685,12622.450806759989,191.90755899000214,54405.80855904001 2024-09-02,15:41:27.000,246,11043956,-795,0,1725291686,12622.423861519994,191.8793624700047,54406.24176048001 2024-09-02,15:41:28.000,246,11044005,-795,0,1725291687,12622.437334139999,191.90755899000214,54406.19285064001 2024-09-02,15:41:29.000,246,11043922,-795,0,1725291688,12622.423861519994,191.95690289999766,54406.12996656 2024-09-02,15:41:30.000,246,11043994,-795,0,1725291689,12622.255453769998,192.00624681000045,54405.92734008001 2024-09-02,15:41:31.000,246,11043962,-795,0,1725291690,12622.322816869993,191.98509942000237,54406.2487476 2024-09-02,15:41:32.000,246,11044002,-795,0,1725291691,12622.329553179989,192.0132959399998,54406.33259304001 2024-09-02,15:41:33.000,246,11044011,-795,0,1725291692,12622.235244839998,192.04149246000452,54406.234773359996 2024-09-02,15:41:34.000,246,11044019,-795,0,1725291693,12622.241981149993,192.06968898000196,54406.339580160005 2024-09-02,15:41:35.000,246,11044001,-795,0,1725291694,12622.188090670003,192.11903289000475,54405.77362344 2024-09-02,15:41:36.000,246,11044028,-795,0,1725291695,12622.140936499993,192.06968898000196,54405.7247136 2024-09-02,15:41:37.000,246,11044002,-795,0,1725291696,12622.140936499993,192.03444332999788,54405.82253328 2024-09-02,15:41:38.000,246,11044016,-755,0,1725291697,12622.093782329997,192.0626398500026,54405.81554616 2024-09-02,15:41:39.000,246,11044008,-795,0,1725291698,12622.093782329997,191.9639520300043,54405.81554616 2024-09-02,15:41:40.000,246,11043967,-795,0,1725291699,12622.060100779992,191.92870638000022,54405.955288560006 2024-09-02,15:41:41.000,246,11043974,-795,0,1725291700,12622.026419230002,191.79477290999785,54406.053108240005 2024-09-02,15:41:42.000,246,11044009,-795,0,1725291701,12622.066837090002,191.67493770000146,54406.22778624 2024-09-02,15:41:43.000,246,11044028,-795,0,1725291702,12621.999473989992,191.5551024899978,54406.06009536 2024-09-02,15:41:44.000,246,11044010,-795,0,1725291703,12622.019682919992,191.49166032000358,54406.1788764 2024-09-02,15:41:45.000,246,11043997,-795,0,1725291704,12622.107254950002,191.41411989000335,54406.27669608 2024-09-02,15:41:46.000,246,11043978,-795,0,1725291705,12622.127463880002,191.32953033000376,54406.234773359996 2024-09-02,15:41:47.000,246,11043960,-795,0,1725291706,12622.127463880002,191.2942846799997,54405.80855904001 2024-09-02,15:41:48.000,246,11044016,-795,0,1725291707,12622.147672810002,191.1955968600014,54405.731700719996 2024-09-02,15:41:49.000,246,11043995,-795,0,1725291708,12622.161145429993,191.13215468999988,54405.80855904001 2024-09-02,15:41:50.000,246,11044051,-795,0,1725291709,12622.174618049998,191.08985991000372,54405.68977800001 2024-09-02,15:41:51.000,246,11043965,-795,0,1725291710,12622.093782329997,191.061663389999,54405.59195832001 2024-09-02,15:41:52.000,246,11043986,-795,0,1725291711,12622.154409119998,191.05461425999965,54405.87843024001 2024-09-02,15:41:53.000,246,11043927,-795,0,1725291712,12622.120727569993,191.00527035000414,54405.96227568 2024-09-02,15:41:54.000,246,11043980,-755,0,1725291713,12622.053364469997,190.97707382999943,54406.25573472 2024-09-02,15:41:55.000,246,11044000,-795,0,1725291714,12622.019682919992,190.88543514000048,54406.004198400005 2024-09-02,15:41:56.000,246,11043991,-795,0,1725291715,12621.972528749997,190.82199296999897,54406.004198400005 2024-09-02,15:41:57.000,246,11043974,-795,0,1725291716,12622.019682919992,190.7374034099994,54406.12996656 2024-09-02,15:41:58.000,246,11043973,-795,0,1725291717,12621.972528749997,190.73035428000003,54406.01817264 2024-09-02,15:41:59.000,246,11044002,-795,0,1725291718,12621.925374580002,190.617568200003,54405.61291968001 2024-09-02,15:42:00.000,246,11043961,-795,0,1725291719,12621.858011479992,190.5893716799983,54405.4102932 2024-09-02,15:42:01.000,246,11044019,-795,0,1725291720,12621.770439449996,190.5893716799983,54405.50811288 2024-09-02,15:42:02.000,246,11044034,-795,0,1725291721,12621.730021589996,190.63166646000172,54405.452215920006 2024-09-02,15:42:03.000,246,11043992,-795,0,1725291722,12621.709812659996,190.69510863000323,54405.43824168 2024-09-02,15:42:04.000,246,11044008,-795,0,1725291723,12621.65592217999,190.79379645000154,54405.68279088 2024-09-02,15:42:05.000,246,11044038,-795,0,1725291724,12621.61550431999,190.8501894900037,54405.7945848 2024-09-02,15:42:06.000,246,11043981,-795,0,1725291725,12621.58182277,190.9629755700007,54405.864456 2024-09-02,15:42:07.000,246,11043997,-795,0,1725291726,12621.58182277,191.08281078000437,54405.87144312 2024-09-02,15:42:08.000,246,11043974,-795,0,1725291727,12621.56161384,191.20264599000075,54405.87843024001 2024-09-02,15:42:09.000,246,11043973,-795,0,1725291728,12621.548141219995,191.31543206999777,54405.85048176 2024-09-02,15:42:10.000,246,11043989,-795,0,1725291729,12621.447096569995,191.44936554000014,54405.598945440004 2024-09-02,15:42:11.000,246,11044013,-795,0,1725291730,12621.39320608999,191.54805335999845,54405.40330608001 2024-09-02,15:42:12.000,246,11043981,-795,0,1725291731,12621.346051919994,191.62559378999867,54405.25657656001 2024-09-02,15:42:13.000,246,11043956,-795,0,1725291732,12621.447096569995,191.7172324800049,54405.29151216 2024-09-02,15:42:14.000,246,11043988,-795,0,1725291733,12621.39320608999,191.77362551999977,54405.36837048 2024-09-02,15:42:15.000,246,11043977,-795,0,1725291734,12621.35952454,191.83706769000128,54405.32644776001 2024-09-02,15:42:16.000,246,11044032,-795,0,1725291735,12621.298897749999,191.92165725000086,54405.717726480005 2024-09-02,15:42:17.000,246,11043964,-795,0,1725291736,12621.31237036999,192.04854159000388,54405.864456 2024-09-02,15:42:18.000,246,11044032,-795,0,1725291737,12621.211325719989,192.08378724000067,54405.899391599996 2024-09-02,15:42:19.000,246,11043947,-795,0,1725291738,12621.150698929989,192.18247505999898,54405.87144312 2024-09-02,15:42:20.000,246,11044008,-795,0,1725291739,12621.103544759993,192.31640853000135,54405.73868784001 2024-09-02,15:42:21.000,246,11044011,-795,0,1725291740,12621.076599519998,192.4573911300031,54405.52208712001 2024-09-02,15:42:22.000,246,11044031,-795,0,1725291741,12621.056390589998,192.56312808000075,54405.75964920001 2024-09-02,15:42:23.000,246,11043980,-795,0,1725291742,12621.090072139988,192.66181589999906,54405.67580376 2024-09-02,15:42:34.000,246,11044018,-795,0,1725291753,12621.211325719989,191.99214855000173,54405.598945440004 2024-09-02,15:42:35.000,246,11044020,-795,0,1725291754,12621.170907859989,191.83001856000192,54405.43824168 2024-09-02,15:42:36.000,246,11044055,-795,0,1725291755,12621.164171549994,191.7313307400036,54405.35439624001 2024-09-02,15:42:37.000,246,11043980,-795,0,1725291756,12621.258479889999,191.63969205000467,54405.165744000005 2024-09-02,15:42:38.000,246,11043961,-795,0,1725291757,12621.33931561,191.54805335999845,54405.2006796 2024-09-02,15:42:39.000,246,11043989,-795,0,1725291758,12621.29216143999,191.51280771000165,54405.34740912 2024-09-02,15:42:40.000,246,11044002,-795,0,1725291759,12621.278688819999,191.49166032000358,54405.23561520001 2024-09-02,15:42:41.000,246,11043997,-795,0,1725291760,12621.285425129994,191.53395509999973,54405.5151 2024-09-02,15:42:42.000,246,11043949,-795,0,1725291761,12621.265216199994,191.5410042299991,54405.60593256 2024-09-02,15:42:43.000,246,11044012,-795,0,1725291762,12621.224798339994,191.61149552999996,54405.48715152 2024-09-02,15:42:44.000,246,11043999,-795,0,1725291763,12620.968818560003,191.67493770000146,54404.83734936 2024-09-02,15:42:45.000,246,11043994,-795,0,1725291764,12621.191116789989,191.77362551999977,54405.30548640001 2024-09-02,15:42:46.000,246,11043993,-795,0,1725291765,12621.036181659998,191.92870638000022,54405.31946064 2024-09-02,15:42:47.000,246,11043971,-795,0,1725291766,12620.989027490003,191.99214855000173,54405.333434880005 2024-09-02,15:42:48.000,246,11044023,-795,0,1725291767,12620.847564980002,192.15427854000154,54405.29151216 2024-09-02,15:42:49.000,246,11044011,-795,0,1725291768,12620.800410809992,192.21772071000305,54404.99106600001 2024-09-02,15:42:50.000,246,11043983,-795,0,1725291769,12620.746520330002,192.28821201000392,54405.12382128 2024-09-02,15:42:51.000,246,11044006,-795,0,1725291770,12620.645475680001,192.3446050499988,54405.29151216 2024-09-02,15:42:52.000,246,11043985,-795,0,1725291771,12620.571376269996,192.43624373999774,54405.29151216 2024-09-02,15:42:53.000,246,11044004,-795,0,1725291772,12620.530958409996,192.4714893900018,54405.22164096 2024-09-02,15:42:54.000,246,11044007,-795,0,1725291773,12620.429913759996,192.5067350399986,54405.57099696001 2024-09-02,15:42:55.000,246,11043982,-795,0,1725291774,12620.369286969995,192.52788243000396,54405.29151216 2024-09-02,15:42:56.000,246,11043943,-795,0,1725291775,12620.31539648999,192.56312808000075,54405.29849928 2024-09-02,15:42:57.000,246,11043989,-795,0,1725291776,12620.308660179995,192.5067350399986,54405.29151216 2024-09-02,15:42:58.000,246,11043992,-795,0,1725291777,12620.25476969999,192.42214547999902,54405.32644776001 2024-09-02,15:42:59.000,246,11044007,-795,0,1725291778,12620.24129708,192.3728015700035,54405.20766672001 2024-09-02,15:43:00.000,246,11043989,-795,0,1725291779,12620.27497862999,192.28116288000456,54405.18670536001 2024-09-02,15:43:01.000,246,11043984,-795,0,1725291780,12620.30192387,192.14722941000218,54405.17971824 2024-09-02,15:43:02.000,246,11043976,-795,0,1725291781,12620.19414290999,192.04149246000452,54405.08888568001 2024-09-02,15:43:03.000,246,11043989,-795,0,1725291782,12620.207615529995,191.9991976800011,54405.07491144 2024-09-02,15:43:04.000,246,11044018,-795,0,1725291783,12620.207615529995,192.03444332999788,54405.095872800004 2024-09-02,15:43:05.000,246,11044010,-795,0,1725291784,12620.167197669994,192.0132959399998,54405.01202736 2024-09-02,15:43:06.000,246,11044034,-795,0,1725291785,12620.086361949994,192.06968898000196,54405.2006796 2024-09-02,15:43:07.000,246,11044012,-795,0,1725291786,12620.079625639999,192.11903289000475,54405.18670536001 2024-09-02,15:43:08.000,246,11043955,-795,0,1725291787,12620.012262539989,192.14722941000218,54405.165744000005 2024-09-02,15:43:09.000,246,11043975,-795,0,1725291788,12619.897745269998,192.11903289000475,54404.94215616001 2024-09-02,15:43:10.000,246,11043998,-795,0,1725291789,12619.884272649993,192.15427854000154,54405.046962960005 2024-09-02,15:43:11.000,246,11044018,-795,0,1725291790,12619.877536339998,192.16837680000026,54404.949143280006 2024-09-02,15:43:12.000,246,11044010,-795,0,1725291791,12619.789964309988,192.1260820200041,54404.85132360001 2024-09-02,15:43:13.000,246,11044015,-795,0,1725291792,12619.783227999993,192.14018028000282,54404.85132360001 2024-09-02,15:43:14.000,246,11043954,-795,0,1725291793,12619.843854789993,192.13313115000346,54404.87228496001 2024-09-02,15:43:15.000,246,11043969,-795,0,1725291794,12619.816909549998,192.1965733199977,54404.82337512001 2024-09-02,15:43:16.000,246,11043962,-795,0,1725291795,12619.769755380003,192.2600154899992,54404.830362240005 2024-09-02,15:43:17.000,246,11043964,-795,0,1725291796,12619.783227999993,192.33050679000007,54404.80940088 2024-09-02,15:43:18.000,246,11044003,-795,0,1725291797,12619.715864899998,192.39394896000158,54404.69061984 2024-09-02,15:43:19.000,246,11043953,-795,0,1725291798,12619.736073829998,192.5208333000046,54404.84433648 2024-09-02,15:43:20.000,246,11044013,-795,0,1725291799,12619.628292870002,192.52788243000396,54404.78843952 2024-09-02,15:43:21.000,246,11044023,-795,0,1725291800,12619.621556559992,192.5913245999982,54404.80241376001 2024-09-02,15:43:22.000,246,11043980,-795,0,1725291801,12619.648501800002,192.66181589999906,54404.91420768 2024-09-02,15:43:23.000,246,11043973,-795,0,1725291802,12619.621556559992,192.7182089400012,54404.94215616001 2024-09-02,15:43:24.000,246,11044006,-795,0,1725291803,12619.540720839992,192.71115981000185,54404.92119480001 2024-09-02,15:43:25.000,246,11043975,-795,0,1725291804,12619.439676189992,192.767552850004,54404.816388 2024-09-02,15:43:26.000,246,11043983,-795,0,1725291805,12619.385785710001,192.77460198000335,54404.73952968 2024-09-02,15:43:27.000,246,11043978,-795,0,1725291806,12619.372313089996,192.7816511100027,54404.69061984 2024-09-02,15:43:28.000,246,11043997,-795,0,1725291807,12619.25779581999,192.8027985000008,54404.65568424001 2024-09-02,15:43:29.000,246,11044010,-795,0,1725291808,12619.12306962,192.80984763000015,54404.57882592 2024-09-02,15:43:30.000,246,11044036,-795,0,1725291809,12619.02202497,192.8168967599995,54404.4320964 2024-09-02,15:43:31.000,246,11043966,-795,0,1725291810,12618.95466186999,192.84509328000422,54404.80940088 2024-09-02,15:43:32.000,246,11043996,-715,0,1725291811,12618.712154709989,192.82394588999887,54404.68363272001 2024-09-02,15:43:33.000,246,11043963,-795,0,1725291812,12618.799726739999,192.80984763000015,54404.69061984 2024-09-02,15:43:34.000,246,11044010,-795,0,1725291813,12618.597637439998,192.85214241000358,54404.66965848 2024-09-02,15:43:35.000,246,11044042,-795,0,1725291814,12618.523538029993,192.85919154000294,54404.57882592 2024-09-02,15:43:36.000,246,11044004,-795,0,1725291815,12618.395548139997,192.89443718999973,54404.50895472 2024-09-02,15:43:37.000,246,11043962,-795,0,1725291816,12618.307976110002,192.9296828400038,54404.79542664 2024-09-02,15:43:38.000,246,11043974,-795,0,1725291817,12618.247349320001,193.0142724000034,54404.5019676 2024-09-02,15:43:39.000,246,11044016,-795,0,1725291818,12618.179986219991,193.0283706600021,54404.41113504 2024-09-02,15:43:40.000,246,11043942,-795,0,1725291819,12618.166513600001,193.10591109000234,54404.34825096001 2024-09-02,15:43:41.000,246,11043923,-795,0,1725291820,12618.146304670001,193.23279542999808,54404.38318656 2024-09-02,15:43:42.000,246,11043992,-795,0,1725291821,12618.186722530001,193.3244341200043,54404.15261160001 2024-09-02,15:43:43.000,246,11043973,-795,0,1725291822,12618.139568359991,193.43017107000196,54404.40414792 2024-09-02,15:43:44.000,246,11043973,-795,0,1725291823,12618.132832049996,193.53590801999962,54404.34126384 2024-09-02,15:43:45.000,246,11043996,-795,0,1725291824,12617.99810584999,193.67689062000136,54404.29934112001 2024-09-02,15:43:46.000,246,11044002,-795,0,1725291825,12617.971160609995,193.78967669999838,54404.21549568 2024-09-02,15:43:47.000,246,11043955,-795,0,1725291826,12617.991369539996,193.8319714800018,54404.41113504 2024-09-02,15:43:48.000,246,11044002,-795,0,1725291827,12617.930742749995,193.9659049500042,54404.327289600005 2024-09-02,15:43:49.000,246,11043955,-795,0,1725291828,12617.829698099995,194.03639624999778,54404.58581304001 2024-09-02,15:43:50.000,246,11043984,-795,0,1725291829,12617.72191714,194.128034940004,54404.07575328 2024-09-02,15:43:51.000,246,11043941,-795,0,1725291830,12617.70170821,194.19147710999823,54404.09671464 2024-09-02,15:43:52.000,246,11044014,-795,0,1725291831,12617.748862379995,194.25491927999974,54404.13863736 2024-09-02,15:43:53.000,246,11043967,-795,0,1725291832,12617.748862379995,194.30426319000253,54404.117676 2024-09-02,15:43:54.000,246,11044016,-795,0,1725291833,12617.829698099995,194.45229492000362,54403.93601088001 2024-09-02,15:43:55.000,246,11043984,-795,0,1725291834,12617.82296179,194.5227862200045,54404.23645704 2024-09-02,15:43:56.000,246,11044012,-755,0,1725291835,12617.809489169995,194.60032665000472,54404.14562448 2024-09-02,15:43:57.000,246,11043973,-795,0,1725291836,12617.87685226999,194.69196534000366,54404.23645704 2024-09-02,15:43:58.000,246,11043969,-795,0,1725291837,12617.930742749995,194.7836040300026,54404.208508560005 2024-09-02,15:43:59.000,246,11044020,-795,0,1725291838,12617.94421537,194.83999707000476,54404.25043128001 2024-09-02,15:44:00.000,246,11044007,-795,0,1725291839,12617.91727012999,194.97393053999986,54404.159598720005 2024-09-02,15:44:01.000,246,11043978,-795,0,1725291840,12617.84317072,195.12196227000095,54404.45305776 2024-09-02,15:44:02.000,246,11044011,-795,0,1725291841,12617.88358858,195.2276992199986,54404.41812216001 2024-09-02,15:44:03.000,246,11043969,-795,0,1725291842,12617.910533819995,195.31933791000483,54404.292354 2024-09-02,15:44:04.000,246,11043996,-715,0,1725291843,12617.86337965,195.39687833999778,54404.30632824 2024-09-02,15:44:05.000,246,11043954,-795,0,1725291844,12617.849907029995,195.44622225000057,54404.21549568 2024-09-02,15:44:06.000,246,11043930,-795,0,1725291845,12617.86337965,195.49556616000336,54404.040817680005 2024-09-02,15:44:07.000,246,11044004,-795,0,1725291846,12617.91727012999,195.50966442000208,54404.34126384 2024-09-02,15:44:08.000,246,11043971,-795,0,1725291847,12617.97789691999,195.53081181000016,54404.34825096001 2024-09-02,15:44:09.000,246,11043999,-795,0,1725291848,12617.93747905999,195.50966442000208,54404.30632824 2024-09-02,15:44:10.000,246,11043967,-795,0,1725291849,12617.99810584999,195.49556616000336,54404.32030248001 2024-09-02,15:44:11.000,246,11044008,-795,0,1725291850,12618.112623119996,195.38982920999842,54404.41812216001 2024-09-02,15:44:12.000,246,11043964,-795,0,1725291851,12618.092414189996,195.35458356000163,54404.543890320005 2024-09-02,15:44:13.000,246,11043946,-795,0,1725291852,12618.072205259996,195.26294487000268,54404.56485168001 2024-09-02,15:44:14.000,246,11043977,-795,0,1725291853,12618.02505109,195.25589574000333,54404.30632824 2024-09-02,15:44:15.000,246,11043998,-795,0,1725291854,12617.95768798999,195.19950270000118,54404.23645704 2024-09-02,15:44:16.000,246,11043993,-795,0,1725291855,12617.91727012999,195.13606052999967,54404.159598720005 2024-09-02,15:44:17.000,246,11043995,-795,0,1725291856,12617.92400644,195.1149131400016,54404.01985632 2024-09-02,15:44:18.000,246,11043958,-795,0,1725291857,12617.910533819995,195.13606052999967,54404.00588208 2024-09-02,15:44:19.000,246,11044003,-795,0,1725291858,12617.86337965,195.1783553100031,54404.23645704 2024-09-02,15:44:20.000,246,11043985,-795,0,1725291859,12617.77580761999,195.26294487000268,54404.22248280001 2024-09-02,15:44:21.000,246,11043967,-795,0,1725291860,12617.67476296999,195.3263870400042,54404.12466312 2024-09-02,15:44:22.000,246,11043999,-795,0,1725291861,12617.708444519994,195.4250748600025,54404.14562448 2024-09-02,15:44:23.000,246,11043990,-795,0,1725291862,12617.69497189999,195.5237626800008,54404.21549568 2024-09-02,15:44:24.000,246,11043969,-795,0,1725291863,12617.748862379995,195.60130311000103,54404.35523808 2024-09-02,15:44:25.000,246,11043939,-795,0,1725291864,12617.77580761999,195.66474528000253,54404.36921232001 2024-09-02,15:44:26.000,246,11044015,-795,0,1725291865,12617.930742749995,195.7986787500049,54404.41113504 2024-09-02,15:44:27.000,246,11044013,-795,0,1725291866,12617.94421537,195.85507178999978,54403.9779336 2024-09-02,15:44:28.000,246,11043992,-795,0,1725291867,12618.12609574,195.99605439000152,54404.15261160001 2024-09-02,15:44:29.000,246,11043884,-795,0,1725291868,12618.200195149991,196.10884046999854,54404.0478048 2024-09-02,15:44:30.000,246,11043984,-795,0,1725291869,12618.301239799992,196.20752829000412,54403.991907840005 2024-09-02,15:44:31.000,246,11043974,-795,0,1725291870,12618.341657659992,196.34146175999922,54404.05479192001 2024-09-02,15:44:32.000,246,11044022,-795,0,1725291871,12618.415757069997,196.43310044999816,54404.30632824 2024-09-02,15:44:33.000,246,11043995,-795,0,1725291872,12618.442702309992,196.49654261999967,54404.38318656 2024-09-02,15:44:34.000,246,11044004,-795,0,1725291873,12618.516801719998,196.52473914000439,54404.446070640006 2024-09-02,15:44:35.000,246,11043972,-795,0,1725291874,12618.510065410002,196.53178827000374,54404.52991608 2024-09-02,15:44:36.000,246,11043983,-795,0,1725291875,12618.516801719998,196.53178827000374,54404.73952968 2024-09-02,15:44:37.000,246,11043966,-795,0,1725291876,12618.429229690002,196.50359174999903,54404.71856832 2024-09-02,15:44:38.000,246,11043937,-795,0,1725291877,12618.422493379992,196.5388374000031,54404.77446528001 2024-09-02,15:44:39.000,246,11043978,-795,0,1725291878,12618.429229690002,196.53178827000374,54404.71856832 2024-09-02,15:44:40.000,246,11044031,-795,0,1725291879,12618.429229690002,196.5106408799984,54404.40414792 2024-09-02,15:44:41.000,246,11044008,-795,0,1725291880,12618.341657659992,196.50359174999903,54404.21549568 2024-09-02,15:44:42.000,246,11043967,-795,0,1725291881,12618.409020760002,196.54588653000246,54404.278379760006 2024-09-02,15:44:43.000,246,11044032,-795,0,1725291882,12618.462911239993,196.4753952300016,54404.36921232001 2024-09-02,15:44:44.000,246,11043948,-795,0,1725291883,12618.503329099993,196.52473914000439,54404.64171 2024-09-02,15:44:45.000,246,11043979,-795,0,1725291884,12618.510065410002,196.4260513199988,54404.6766456 2024-09-02,15:44:46.000,246,11043957,-795,0,1725291885,12618.503329099993,196.44719871000416,54404.55786456001 2024-09-02,15:44:47.000,246,11043930,-795,0,1725291886,12618.537010649998,196.40490393000073,54404.7465168 2024-09-02,15:44:48.000,246,11043938,-795,0,1725291887,12618.584164819993,196.390805670002,54404.928181920004 2024-09-02,15:44:49.000,246,11043945,-795,0,1725291888,12618.611110059988,196.3767074100033,54404.949143280006 2024-09-02,15:44:50.000,246,11043985,-795,0,1725291889,12618.597637439998,196.38375654000265,54404.90023344001 2024-09-02,15:44:51.000,246,11043990,-795,0,1725291890,12618.597637439998,196.39785480000137,54404.97010464001 2024-09-02,15:44:52.000,246,11044005,-795,0,1725291891,12618.624582679993,196.38375654000265,54404.58581304001 2024-09-02,15:44:53.000,246,11043951,-795,0,1725291892,12618.631318989988,196.34851088999858,54404.592800160004 2024-09-02,15:44:54.000,246,11044029,-795,0,1725291893,12618.604373749993,196.38375654000265,54404.56485168001 2024-09-02,15:44:55.000,246,11043981,-795,0,1725291894,12618.496592789998,196.3273635000005,54404.46703200001 2024-09-02,15:44:56.000,246,11044037,-795,0,1725291895,12618.469647550002,196.390805670002,54404.52292896 2024-09-02,15:44:57.000,246,11043981,-795,0,1725291896,12618.395548139997,196.4119530600001,54404.9561304 2024-09-02,15:44:58.000,246,11044026,-755,0,1725291897,12618.348393970002,196.55293566000182,54405.00504024 2024-09-02,15:44:59.000,246,11043992,-795,0,1725291898,12618.301239799992,196.59523043999798,54405.10285992 2024-09-02,15:45:00.000,246,11043979,-795,0,1725291899,12618.281030869992,196.6868691300042,54405.10285992 2024-09-02,15:45:01.000,246,11043999,-795,0,1725291900,12618.328185040002,196.75031129999843,54405.20766672001 2024-09-02,15:45:02.000,246,11043931,-795,0,1725291901,12618.388811830002,196.79965521000122,54405.22164096 2024-09-02,15:45:03.000,246,11043980,-795,0,1725291902,12618.449438620002,196.85604825000337,54405.2006796 2024-09-02,15:45:04.000,246,11044010,-795,0,1725291903,12618.456174929997,196.92653955000424,54404.83734936 2024-09-02,15:45:05.000,246,11044022,-795,0,1725291904,12618.516801719998,196.98998171999847,54404.78843952 2024-09-02,15:45:06.000,246,11043990,-795,0,1725291905,12618.617846369998,197.03932563000126,54404.86529784 2024-09-02,15:45:07.000,246,11043983,-795,0,1725291906,12618.705418399994,197.01817824000318,54404.998053120005 2024-09-02,15:45:08.000,246,11044011,-795,0,1725291907,12618.725627329994,197.11686606000148,54405.01202736 2024-09-02,15:45:09.000,246,11043971,-795,0,1725291908,12618.752572569989,197.15916083999764,54405.29151216 2024-09-02,15:45:10.000,246,11044023,-795,0,1725291909,12618.772781499989,197.20145562000107,54405.37535760001 2024-09-02,15:45:11.000,246,11043996,-795,0,1725291910,12618.792990429989,197.16620997000427,54405.35439624001 2024-09-02,15:45:12.000,246,11043990,-795,0,1725291911,12618.732363639989,197.18735736000235,54405.44522880001 2024-09-02,15:45:13.000,246,11043938,-795,0,1725291912,12618.799726739999,197.1944064900017,54405.57099696001 2024-09-02,15:45:14.000,246,11044059,-795,0,1725291913,12618.826671979994,197.22260300999915,54405.55702272 2024-09-02,15:45:15.000,246,11044009,-795,0,1725291914,12618.840144599999,197.26489779000258,54405.38933184 2024-09-02,15:45:16.000,246,11043983,-795,0,1725291915,12618.89403507999,197.3142416999981,54405.333434880005 2024-09-02,15:45:17.000,246,11043963,-795,0,1725291916,12618.968134489995,197.3142416999981,54405.19369248 2024-09-02,15:45:18.000,246,11043996,-795,0,1725291917,12618.988343419995,197.37063474000024,54405.214653840005 2024-09-02,15:45:19.000,246,11043939,-795,0,1725291918,12619.12306962,197.37063474000024,54405.2705508 2024-09-02,15:45:20.000,246,11043984,-795,0,1725291919,12619.190432719995,197.4058803900043,54405.23561520001 2024-09-02,15:45:21.000,246,11044067,-795,0,1725291920,12619.318422609991,197.35653648000152,54405.52208712001 2024-09-02,15:45:22.000,246,11043954,-795,0,1725291921,12619.426203570001,197.33538909000345,54405.885417360005 2024-09-02,15:45:23.000,246,11043995,-795,0,1725291922,12619.560929769992,197.23670126999787,54405.955288560006 2024-09-02,15:45:24.000,246,11043966,-795,0,1725291923,12619.668710730002,197.2155538799998,54406.01118552 2024-09-02,15:45:25.000,246,11043981,-795,0,1725291924,12619.742810139993,197.16620997000427,54405.94131432 2024-09-02,15:45:26.000,246,11043977,-795,0,1725291925,12619.776491689998,197.23670126999787,54405.766636320004 2024-09-02,15:45:27.000,246,11043961,-795,0,1725291926,12619.897745269998,197.13801344999956,54405.82952040001 2024-09-02,15:45:28.000,246,11043984,-795,0,1725291927,12619.978580989999,197.15211170999828,54405.89240448 2024-09-02,15:45:29.000,246,11043988,-795,0,1725291928,12620.012262539989,197.11686606000148,54405.54304848001 2024-09-02,15:45:30.000,246,11044005,-795,0,1725291929,12620.07288932999,197.15211170999828,54405.501125760005 2024-09-02,15:45:31.000,246,11043994,-795,0,1725291930,12620.17393397999,197.16620997000427,54405.78061056001 2024-09-02,15:45:32.000,246,11043978,-795,0,1725291931,12620.15372504999,197.13801344999956,54405.75266208 2024-09-02,15:45:33.000,246,11043967,-795,0,1725291932,12620.14025243,197.15916083999764,54405.9692628 2024-09-02,15:45:34.000,246,11043992,-795,0,1725291933,12620.11330718999,197.180308230003,54406.122979440006 2024-09-02,15:45:35.000,246,11043988,-795,0,1725291934,12620.167197669994,197.1309643200002,54406.15791504 2024-09-02,15:45:36.000,246,11043993,-795,0,1725291935,12620.22108815,197.11686606000148,54406.25573472 2024-09-02,15:45:37.000,246,11043981,-795,0,1725291936,12620.23456076999,197.0675221499987,54406.27669608 2024-09-02,15:45:38.000,246,11043994,-795,0,1725291937,12620.25476969999,197.04637476000062,54406.20682488 2024-09-02,15:45:39.000,246,11044002,-795,0,1725291938,12620.31539648999,196.95473607000167,54406.3535544 2024-09-02,15:45:40.000,246,11044028,-795,0,1725291939,12620.328869109995,196.91949042000488,54406.28368320001 2024-09-02,15:45:41.000,246,11044007,-595,0,1725291940,12620.288451249995,196.85604825000337,54406.24176048001 2024-09-02,15:45:42.000,246,11043943,-795,0,1725291941,12620.33560541999,196.8208025999993,54405.99022416 2024-09-02,15:45:43.000,246,11043993,-795,0,1725291942,12620.30192387,196.8208025999993,54405.96227568 2024-09-02,15:45:44.000,246,11043958,-795,0,1725291943,12620.34234173,196.79965521000122,54406.24176048001 2024-09-02,15:45:45.000,246,11043986,-795,0,1725291944,12620.34234173,196.76440956000442,54406.21381200001 2024-09-02,15:45:46.000,246,11043979,-795,0,1725291945,12620.38275959,196.76440956000442,54406.32560592 2024-09-02,15:45:47.000,246,11043999,-795,0,1725291946,12620.429913759996,196.72916391000035,54406.66098768 2024-09-02,15:45:48.000,246,11044024,-795,0,1725291947,12620.409704829995,196.72916391000035,54406.68893616 2024-09-02,15:45:49.000,246,11043996,-795,0,1725291948,12620.33560541999,196.69391826000356,54406.388490000005 2024-09-02,15:45:50.000,246,11043998,-795,0,1725291949,12620.19414290999,196.6727708699982,54406.31163168001 2024-09-02,15:45:51.000,246,11043940,-795,0,1725291950,12620.19414290999,196.6022795700046,54406.402464239996 2024-09-02,15:45:52.000,246,11044060,-795,0,1725291951,12620.24129708,196.55998479000118,54406.47932256001 2024-09-02,15:45:53.000,246,11043976,-795,0,1725291952,12620.25476969999,196.46834610000224,54406.507271040005 2024-09-02,15:45:54.000,246,11044058,-795,0,1725291953,12620.27497862999,196.30621611000242,54406.39547712 2024-09-02,15:45:55.000,246,11043974,-795,0,1725291954,12620.34234173,196.23572481000156,54406.26272184001 2024-09-02,15:45:56.000,246,11044016,-795,0,1725291955,12620.369286969995,196.10884046999854,54406.507271040005 2024-09-02,15:45:57.000,246,11043914,-795,0,1725291956,12620.35581434999,196.05244743000367,54406.44438696 2024-09-02,15:45:58.000,246,11044015,-795,0,1725291957,12620.35581434999,195.9537596099981,54406.47233544 2024-09-02,15:45:59.000,246,11044034,-795,0,1725291958,12620.33560541999,195.89736657000321,54406.57714224001 2024-09-02,15:46:00.000,246,11044022,-795,0,1725291959,12620.35581434999,195.8339244000017,54406.4932968 2024-09-02,15:46:01.000,246,11043982,-795,0,1725291960,12620.31539648999,195.7704822300002,54406.36054152001 2024-09-02,15:46:02.000,246,11043994,-795,0,1725291961,12620.46359531,195.69999092999933,54406.53521952 2024-09-02,15:46:03.000,246,11043976,-795,0,1725291962,12620.497276859991,195.5872048500023,54406.6330392 2024-09-02,15:46:04.000,246,11043955,-795,0,1725291963,12620.50401317,195.488517030004,54406.59810360001 2024-09-02,15:46:05.000,246,11043957,-795,0,1725291964,12620.45685899999,195.39687833999778,54406.41643848 2024-09-02,15:46:06.000,246,11043990,-795,0,1725291965,12620.497276859991,195.29114139000012,54406.54919376001 2024-09-02,15:46:07.000,246,11043954,-795,0,1725291966,12620.517485789991,195.1501587899984,54406.59111648 2024-09-02,15:46:08.000,246,11043982,-795,0,1725291967,12620.510749479996,195.04442184000072,54406.47233544 2024-09-02,15:46:09.000,246,11044010,-795,0,1725291968,12620.5242221,194.95983228000114,54406.47932256001 2024-09-02,15:46:10.000,246,11043990,-795,0,1725291969,12620.591585199996,194.83294793999812,54406.45137408001 2024-09-02,15:46:11.000,246,11044006,-795,0,1725291970,12620.632003059996,194.7695057700039,54406.46534832 2024-09-02,15:46:12.000,246,11044009,-755,0,1725291971,12620.632003059996,194.69901447000302,54406.44438696 2024-09-02,15:46:13.000,246,11043962,-795,0,1725291972,12620.706102470001,194.6214740400028,54406.57714224001 2024-09-02,15:46:14.000,246,11043979,-795,0,1725291973,12620.685893540001,194.48754057000042,54406.52124528 2024-09-02,15:46:15.000,246,11044030,-795,0,1725291974,12620.652211989996,194.38180362000276,54406.51425816 2024-09-02,15:46:16.000,246,11043952,-795,0,1725291975,12620.578112579991,194.24787015000038,54406.47233544 2024-09-02,15:46:17.000,246,11043992,-795,0,1725291976,12620.551167339996,194.1632805900008,54406.58412936 2024-09-02,15:46:18.000,246,11043920,-795,0,1725291977,12620.450122689996,194.0645927700025,54406.59111648 2024-09-02,15:46:19.000,246,11043985,-795,0,1725291978,12620.34234173,193.93770842999947,54406.69592328001 2024-09-02,15:46:20.000,246,11044001,-795,0,1725291979,12620.248033389995,193.84606974000053,54406.52823240001 2024-09-02,15:46:21.000,246,11043930,-795,0,1725291980,12620.23456076999,193.77557843999966,54406.45137408001 2024-09-02,15:46:22.000,246,11043990,-795,0,1725291981,12620.126779809994,193.74738192000223,54406.34656728 2024-09-02,15:46:23.000,246,11043962,-795,0,1725291982,12620.126779809994,193.7050871399988,54406.36752864 2024-09-02,15:46:24.000,246,11043979,-795,0,1725291983,12620.012262539989,193.67689062000136,54406.122979440006 2024-09-02,15:46:25.000,246,11043991,-795,0,1725291984,12619.985317299994,193.67689062000136,54406.47932256001 2024-09-02,15:46:26.000,246,11043971,-795,0,1725291985,12619.978580989999,193.62754670999857,54406.54220664 2024-09-02,15:46:27.000,246,11043978,-795,0,1725291986,12619.951635749989,193.62754670999857,54406.563168 2024-09-02,15:46:28.000,246,11043950,-795,0,1725291987,12619.904481579993,193.5852519300024,54406.44438696 2024-09-02,15:46:29.000,246,11043945,-795,0,1725291988,12619.850591099988,193.51476063000155,54406.36054152001 2024-09-02,15:46:30.000,246,11043925,-795,0,1725291989,12619.891008959989,193.5570554099977,54406.47932256001 2024-09-02,15:46:31.000,246,11043995,-795,0,1725291990,12619.763019069993,193.4583675899994,54406.54919376001 2024-09-02,15:46:32.000,246,11044002,-795,0,1725291991,12619.857327409998,193.35263064000173,54406.507271040005 2024-09-02,15:46:33.000,246,11043988,-795,0,1725291992,12619.769755380003,193.2750902100015,54406.33259304001 2024-09-02,15:46:34.000,246,11043990,-795,0,1725291993,12619.661974419992,193.19050065000192,54406.04612112001 2024-09-02,15:46:35.000,246,11043990,-795,0,1725291994,12619.655238109997,193.0495180500002,54405.92734008001 2024-09-02,15:46:36.000,246,11043983,-795,0,1725291995,12619.702392279993,192.98607587999868,54405.99022416 2024-09-02,15:46:37.000,246,11043939,-795,0,1725291996,12619.661974419992,192.83099501999823,54406.36054152001 2024-09-02,15:46:38.000,246,11043985,-795,0,1725291997,12619.621556559992,192.753454589998,54406.290670320006 2024-09-02,15:46:39.000,246,11043975,-795,0,1725291998,12619.533984529997,192.64771764000034,54406.122979440006 2024-09-02,15:46:40.000,246,11043990,-795,0,1725291999,12619.466621430001,192.58427546999883,54406.053108240005 2024-09-02,15:46:41.000,246,11043979,-795,0,1725292000,12619.486830360001,192.49263677999988,54406.171889280005 2024-09-02,15:46:42.000,246,11044035,-795,0,1725292001,12619.412730949996,192.4714893900018,54406.04612112001 2024-09-02,15:46:43.000,246,11043976,-795,0,1725292002,12619.379049399991,192.3728015700035,54406.2487476 2024-09-02,15:46:44.000,246,11043961,-795,0,1725292003,12619.32515892,192.35870331000478,54405.94131432 2024-09-02,15:46:45.000,246,11043941,-795,0,1725292004,12619.291477369996,192.3234576600007,54405.81554616 2024-09-02,15:46:46.000,246,11043946,-795,0,1725292005,12619.2443232,192.33050679000007,54405.90637872001 2024-09-02,15:46:47.000,246,11043964,-795,0,1725292006,12619.150014859995,192.3446050499988,54405.619906800006 2024-09-02,15:46:48.000,246,11043984,-795,0,1725292007,12619.03549758999,192.39394896000158,54405.57798408 2024-09-02,15:46:49.000,246,11043951,-795,0,1725292008,12618.887298769994,192.4080472200003,54405.77362344 2024-09-02,15:46:50.000,246,11043982,-795,0,1725292009,12618.826671979994,192.42919460999838,54405.7247136 2024-09-02,15:46:51.000,246,11043955,-795,0,1725292010,12618.752572569989,192.40099809000094,54405.836507520005 2024-09-02,15:46:52.000,246,11043972,-795,0,1725292011,12618.671736849989,192.38689983000222,54405.80855904001 2024-09-02,15:46:53.000,246,11043967,-795,0,1725292012,12618.651527919988,192.29526114000328,54405.7247136 2024-09-02,15:46:54.000,246,11043999,-795,0,1725292013,12618.530274340003,192.30231027000264,54405.787597680006 2024-09-02,15:46:55.000,246,11044007,-795,0,1725292014,12618.415757069997,192.2600154899992,54405.787597680006 2024-09-02,15:46:56.000,246,11044004,-795,0,1725292015,12618.382075519992,192.309359400002,54405.564009839996 2024-09-02,15:46:57.000,246,11044011,-795,0,1725292016,12618.388811830002,192.309359400002,54405.50811288 2024-09-02,15:46:58.000,246,11043987,-795,0,1725292017,12618.361866589992,192.39394896000158,54405.52907424 2024-09-02,15:46:59.000,246,11043987,-795,0,1725292018,12618.287767180002,192.44329287000437,54405.24260232 2024-09-02,15:47:00.000,246,11043982,-795,0,1725292019,12618.267558250001,192.49968590999924,54405.12382128 2024-09-02,15:47:01.000,246,11044018,-795,0,1725292020,12618.193458839996,192.54902982000203,54405.46619016 2024-09-02,15:47:02.000,246,11043987,-795,0,1725292021,12618.179986219991,192.62657025000226,54405.45920304 2024-09-02,15:47:03.000,246,11044013,-795,0,1725292022,12618.132832049996,192.7041106800025,54405.4102932 2024-09-02,15:47:04.000,246,11044011,-795,0,1725292023,12618.206931460001,192.82394588999887,54405.48715152 2024-09-02,15:47:05.000,246,11044038,-795,0,1725292024,12618.132832049996,192.90853544999845,54405.382344720005 2024-09-02,15:47:06.000,246,11043960,-795,0,1725292025,12618.179986219991,193.0495180500002,54405.68279088 2024-09-02,15:47:07.000,246,11043975,-795,0,1725292026,12618.260821939992,193.10591109000234,54405.74567496 2024-09-02,15:47:08.000,246,11043997,-795,0,1725292027,12618.274294559997,193.23279542999808,54405.71073936001 2024-09-02,15:47:09.000,246,11043985,-795,0,1725292028,12618.301239799992,193.34558151000238,54405.501125760005 2024-09-02,15:47:10.000,246,11044010,-635,0,1725292029,12618.206931460001,193.4865641100041,54405.333434880005 2024-09-02,15:47:11.000,246,11043961,-795,0,1725292030,12618.227140390001,193.6063993200005,54405.284525040006 2024-09-02,15:47:12.000,246,11043945,-795,0,1725292031,12618.301239799992,193.68393975000072,54405.24958944 2024-09-02,15:47:13.000,246,11043969,-795,0,1725292032,12618.281030869992,193.78262756999902,54405.57099696001 2024-09-02,15:47:14.000,246,11044008,-795,0,1725292033,12618.294503489997,193.83902061000117,54405.67580376 2024-09-02,15:47:15.000,246,11043962,-795,0,1725292034,12618.328185040002,193.83902061000117,54405.64785528 2024-09-02,15:47:16.000,246,11043999,-795,0,1725292035,12618.267558250001,193.8178732200031,54405.564009839996 2024-09-02,15:47:17.000,246,11043982,-795,0,1725292036,12618.220404079992,193.79672582999774,54405.68279088 2024-09-02,15:47:18.000,246,11043991,-795,0,1725292037,12618.12609574,193.80377496000438,54405.7945848 2024-09-02,15:47:19.000,246,11044045,-795,0,1725292038,12618.112623119996,193.74033279000287,54405.864456 2024-09-02,15:47:20.000,246,11044032,-795,0,1725292039,12618.00484216,193.7332836600035,54405.73868784001 2024-09-02,15:47:21.000,246,11043965,-795,0,1725292040,12617.88358858,193.71213626999815,54405.49413864001 2024-09-02,15:47:22.000,246,11043986,-795,0,1725292041,12617.890324889995,193.74738192000223,54405.2705508 2024-09-02,15:47:23.000,246,11043988,-795,0,1725292042,12617.870115959995,193.7050871399988,54405.27753792001 2024-09-02,15:47:24.000,246,11044022,-795,0,1725292043,12617.93747905999,193.69803800999944,54405.36837048 2024-09-02,15:47:25.000,246,11043998,-795,0,1725292044,12617.95768798999,193.669841490002,54405.61291968001 2024-09-02,15:47:26.000,246,11044016,-795,0,1725292045,12617.97789691999,193.67689062000136,54405.52208712001 2024-09-02,15:47:27.000,246,11043966,-795,0,1725292046,12618.01831477999,193.57820280000306,54405.41728032 2024-09-02,15:47:28.000,246,11043976,-795,0,1725292047,12618.10588681,193.53590801999962,54405.619906800006 2024-09-02,15:47:29.000,246,11043983,-795,0,1725292048,12618.078941569991,193.4583675899994,54405.766636320004 2024-09-02,15:47:30.000,246,11043964,-795,0,1725292049,12618.01831477999,193.4231219400026,54405.75964920001 2024-09-02,15:47:31.000,246,11043991,-795,0,1725292050,12617.93747905999,193.3949254199979,54405.731700719996 2024-09-02,15:47:32.000,246,11043976,-795,0,1725292051,12617.80275286,193.38082715999917,54405.59195832001 2024-09-02,15:47:33.000,246,11043970,-795,0,1725292052,12617.748862379995,193.36672890000045,54405.50811288 2024-09-02,15:47:34.000,246,11043974,-795,0,1725292053,12617.573718319989,193.3737780299998,54405.2006796 2024-09-02,15:47:35.000,246,11043987,-795,0,1725292054,12617.472673669989,193.35263064000173,54405.095872800004 2024-09-02,15:47:36.000,246,11043962,-795,0,1725292055,12617.324474849993,193.34558151000238,54404.9561304 2024-09-02,15:47:37.000,246,11043962,-795,0,1725292056,12617.290793300002,193.38082715999917,54405.24958944 2024-09-02,15:47:38.000,246,11043988,-795,0,1725292057,12617.324474849993,193.41607281000324,54405.34740912 2024-09-02,15:47:39.000,246,11043968,-795,0,1725292058,12617.203221269992,193.43017107000196,54405.27753792001 2024-09-02,15:47:40.000,246,11044011,-795,0,1725292059,12617.135858169997,193.49361324000347,54405.214653840005 2024-09-02,15:47:41.000,246,11043941,-795,0,1725292060,12617.081967689992,193.53590801999962,54405.47317728001 2024-09-02,15:47:42.000,246,11043975,-795,0,1725292061,12616.940505179991,193.63459583999793,54405.44522880001 2024-09-02,15:47:43.000,246,11044020,-795,0,1725292062,12616.900087319991,193.78967669999838,54405.37535760001 2024-09-02,15:47:44.000,246,11043980,-795,0,1725292063,12616.832724219996,193.93065930000012,54405.25657656001 2024-09-02,15:47:45.000,246,11043951,-795,0,1725292064,12616.81925159999,194.08574016000057,54404.94215616001 2024-09-02,15:47:46.000,246,11043986,-595,0,1725292065,12616.832724219996,194.21262450000359,54404.80241376001 2024-09-02,15:47:47.000,246,11043965,-795,0,1725292066,12616.8866147,194.24787015000038,54404.90023344001 2024-09-02,15:47:48.000,246,11043973,-795,0,1725292067,12616.8866147,194.4381966600049,54404.879272080005 2024-09-02,15:47:49.000,246,11043988,-795,0,1725292068,12616.927032560001,194.45229492000362,54405.08888568001 2024-09-02,15:47:50.000,246,11043980,-795,0,1725292069,12616.940505179991,194.45229492000362,54405.03298872 2024-09-02,15:47:51.000,246,11043980,-795,0,1725292070,12616.987659350001,194.48049144000106,54405.08189856 2024-09-02,15:47:52.000,246,11043983,-795,0,1725292071,12616.967450420001,194.4734423100017,54405.2006796 2024-09-02,15:47:53.000,246,11044039,-795,0,1725292072,12616.947241490001,194.4240983999989,54405.35439624001 2024-09-02,15:47:54.000,246,11044021,-795,0,1725292073,12616.873142079996,194.46639318000234,54405.37535760001 2024-09-02,15:47:55.000,246,11044024,-795,0,1725292074,12616.792306359996,194.4734423100017,54405.36138336 2024-09-02,15:47:56.000,246,11044039,-795,0,1725292075,12616.76536112,194.45229492000362,54405.116834160006 2024-09-02,15:47:57.000,246,11043923,-795,0,1725292076,12616.711470639995,194.41704926999955,54404.85132360001 2024-09-02,15:47:58.000,246,11043996,-795,0,1725292077,12616.65758015999,194.41704926999955,54404.85132360001 2024-09-02,15:47:59.000,246,11044024,-795,0,1725292078,12616.630634919995,194.38885275000212,54404.78843952 2024-09-02,15:48:00.000,246,11043982,-795,0,1725292079,12616.45549085999,194.38885275000212,54404.48799336001 2024-09-02,15:48:01.000,246,11043948,-795,0,1725292080,12616.50264503,194.51573708999786,54404.91420768 2024-09-02,15:48:02.000,246,11044006,-795,0,1725292081,12616.428545619994,194.55098274000193,54405.01202736 2024-09-02,15:48:03.000,246,11043971,-795,0,1725292082,12616.4824361,194.64262143000087,54405.03997584001 2024-09-02,15:48:04.000,246,11044031,-795,0,1725292083,12616.468963479994,194.7201618600011,54405.18670536001 2024-09-02,15:48:05.000,246,11043995,-795,0,1725292084,12616.43528192999,194.77655490000325,54405.14478264 2024-09-02,15:48:06.000,246,11043997,-795,0,1725292085,12616.41507299999,194.86114446000283,54405.15875688001 2024-09-02,15:48:07.000,246,11043967,-795,0,1725292086,12616.428545619994,194.88934098000027,54405.13779552001 2024-09-02,15:48:08.000,246,11043950,-795,0,1725292087,12616.340973589999,194.93868489000306,54404.92119480001 2024-09-02,15:48:09.000,246,11043989,-795,0,1725292088,12616.361182519999,194.9668814100005,54404.62773576 2024-09-02,15:48:10.000,246,11043989,-795,0,1725292089,12616.314028349989,194.98097966999921,54404.62074864 2024-09-02,15:48:11.000,246,11043951,-795,0,1725292090,12616.300555729998,194.95278315000178,54404.75350392001 2024-09-02,15:48:12.000,246,11043985,-795,0,1725292091,12616.266874179993,194.92458663000434,54404.711581200005 2024-09-02,15:48:13.000,246,11043985,-795,0,1725292092,12616.152356909988,194.87524272000155,54404.949143280006 2024-09-02,15:48:14.000,246,11043942,-795,0,1725292093,12616.071521190002,194.83999707000476,54404.89324632001 2024-09-02,15:48:15.000,246,11043990,-795,0,1725292094,12615.950267610002,194.79770229000133,54404.75350392001 2024-09-02,15:48:16.000,246,11044008,-795,0,1725292095,12615.808805100001,194.76245664000453,54404.94215616001 2024-09-02,15:48:17.000,246,11043995,-795,0,1725292096,12615.707760450001,194.79065316000197,54404.97709176 2024-09-02,15:48:18.000,246,11043971,-795,0,1725292097,12615.552825319995,194.79770229000133,54404.98407888 2024-09-02,15:48:19.000,246,11044049,-795,0,1725292098,12615.411362809995,194.87524272000155,54404.89324632001 2024-09-02,15:48:20.000,246,11044008,-795,0,1725292099,12615.330527089995,194.97393053999986,54404.55786456001 2024-09-02,15:48:21.000,246,11043914,-795,0,1725292100,12615.23621874999,195.10786401000223,54404.39017368001 2024-09-02,15:48:22.000,246,11044003,-795,0,1725292101,12615.141910409999,195.29114139000012,54404.27139264001 2024-09-02,15:48:23.000,246,11043975,-795,0,1725292102,12615.121701479999,195.45327137999993,54404.29934112001 2024-09-02,15:48:24.000,246,11044054,-795,0,1725292103,12615.067810999994,195.6858926700006,54404.20152144001 2024-09-02,15:48:25.000,246,11043945,-795,0,1725292104,12614.986975279993,195.82687527000235,54404.446070640006 2024-09-02,15:48:26.000,246,11044014,-795,0,1725292105,12614.986975279993,196.02425090999895,54404.43908352001 2024-09-02,15:48:27.000,246,11043983,-795,0,1725292106,12615.013920519988,196.24277394000092,54404.662671360005 2024-09-02,15:48:28.000,246,11044008,-795,0,1725292107,12614.973502659988,196.43310044999816,54404.87228496001 2024-09-02,15:48:29.000,246,11043953,-795,0,1725292108,12614.939821109998,196.64457435000077,54404.76747816 2024-09-02,15:48:30.000,246,11043958,-795,0,1725292109,12614.980238969998,196.85604825000337,54404.781452400006 2024-09-02,15:48:31.000,246,11044022,-795,0,1725292110,12614.939821109998,196.99703084999783,54404.711581200005 2024-09-02,15:48:32.000,246,11044008,-795,0,1725292111,12614.926348489993,197.20145562000107,54404.45305776 2024-09-02,15:48:33.000,246,11044009,-795,0,1725292112,12614.966766349993,197.32129083000473,54404.327289600005 2024-09-02,15:48:34.000,246,11043945,-795,0,1725292113,12615.040865759998,197.43407691000175,54404.43908352001 2024-09-02,15:48:35.000,246,11043977,-795,0,1725292114,12615.000447899998,197.4622734299992,54404.39716080001 2024-09-02,15:48:36.000,246,11043988,-795,0,1725292115,12615.020656829998,197.50456821000262,54404.41812216001 2024-09-02,15:48:37.000,246,11044020,-795,0,1725292116,12614.906139559993,197.53276473000005,54404.376199440005 2024-09-02,15:48:38.000,246,11043995,-795,0,1725292117,12614.825303839993,197.60325603000092,54404.55786456001 2024-09-02,15:48:39.000,246,11043943,-795,0,1725292118,12614.885930629993,197.53276473000005,54404.87228496001 2024-09-02,15:48:40.000,246,11043989,-795,0,1725292119,12614.764677049992,197.53276473000005,54404.7465168 2024-09-02,15:48:41.000,246,11044030,-795,0,1725292120,12614.737731809997,197.58210864000284,54404.78843952 2024-09-02,15:48:42.000,246,11043992,-795,0,1725292121,12614.798358599997,197.624403419999,54404.928181920004 2024-09-02,15:48:43.000,246,11043989,-795,0,1725292122,12614.811831220002,197.57505951000348,54404.830362240005 2024-09-02,15:48:44.000,246,11044009,-795,0,1725292123,12614.778149669997,197.59620690000156,54404.781452400006 2024-09-02,15:48:45.000,246,11043990,-795,0,1725292124,12614.670368710002,197.5257156000007,54404.65568424001 2024-09-02,15:48:46.000,246,11043967,-795,0,1725292125,12614.677105019997,197.44817517000047,54404.35523808 2024-09-02,15:48:47.000,246,11043995,-795,0,1725292126,12614.623214539992,197.3424382200028,54404.32030248001 2024-09-02,15:48:48.000,246,11043990,-795,0,1725292127,12614.643423469992,197.23670126999787,54404.32030248001 2024-09-02,15:48:49.000,246,11043981,-795,0,1725292128,12614.576060369996,197.0675221499987,54404.21549568 2024-09-02,15:48:50.000,246,11043918,-795,0,1725292129,12614.535642509996,197.07457127999805,54404.33427672 2024-09-02,15:48:51.000,246,11043956,-795,0,1725292130,12614.636687159997,197.0957186700034,54404.72555544001 2024-09-02,15:48:52.000,246,11043983,-795,0,1725292131,12614.501960959991,197.180308230003,54404.79542664 2024-09-02,15:48:53.000,246,11043960,-795,0,1725292132,12614.475015719996,197.2155538799998,54404.87228496001 2024-09-02,15:48:54.000,246,11043979,-795,0,1725292133,12614.46827941,197.26489779000258,54404.77446528001 2024-09-02,15:48:55.000,246,11043911,-795,0,1725292134,12614.461543099991,197.3424382200028,54404.6766456 2024-09-02,15:48:56.000,246,11043956,-795,0,1725292135,12614.501960959991,197.43407691000175,54404.662671360005 2024-09-02,15:48:57.000,246,11044019,-795,0,1725292136,12614.515433579996,197.4763716899979,54404.80241376001 2024-09-02,15:48:58.000,246,11043965,-795,0,1725292137,12614.515433579996,197.5891577700022,54404.85132360001 2024-09-02,15:48:59.000,246,11043997,-795,0,1725292138,12614.441334169991,197.55391211999813,54404.56485168001 2024-09-02,15:49:00.000,246,11044036,-795,0,1725292139,12614.454806789996,197.5257156000007,54404.59978728 2024-09-02,15:49:01.000,246,11043881,-795,0,1725292140,12614.42786155,197.4622734299992,54404.83734936 2024-09-02,15:49:02.000,246,11043958,-795,0,1725292141,12614.3268169,197.43407691000175,54404.82337512001 2024-09-02,15:49:03.000,246,11043976,-795,0,1725292142,12614.26619011,197.32129083000473,54404.89324632001 2024-09-02,15:49:04.000,246,11043884,-795,0,1725292143,12614.24598118,197.23670126999787,54404.96311752 2024-09-02,15:49:05.000,246,11043981,-795,0,1725292144,12614.19882700999,197.08866954000405,54404.97010464001 2024-09-02,15:49:06.000,246,11043970,-795,0,1725292145,12614.23924486999,197.03932563000126,54404.76747816 2024-09-02,15:49:07.000,246,11043978,-795,0,1725292146,12614.3268169,196.95473607000167,54404.83734936 2024-09-02,15:49:08.000,246,11043974,-795,0,1725292147,12614.42786155,196.83490085999802,54404.84433648 2024-09-02,15:49:09.000,246,11043908,-795,0,1725292148,12614.475015719996,196.722114780001,54404.76747816 2024-09-02,15:49:10.000,246,11044000,-795,0,1725292149,12614.495224649996,196.6234269600027,54404.62773576 2024-09-02,15:49:11.000,246,11043902,-795,0,1725292150,12614.589532990001,196.55998479000118,54404.64171 2024-09-02,15:49:12.000,246,11043978,-795,0,1725292151,12614.710786570002,196.56703392000054,54404.48799336001 2024-09-02,15:49:13.000,246,11043993,-795,0,1725292152,12614.724259189992,196.46834610000224,54404.62773576 2024-09-02,15:49:14.000,246,11043972,-795,0,1725292153,12614.737731809997,196.54588653000246,54404.711581200005 2024-09-02,15:49:15.000,246,11043988,-795,0,1725292154,12614.811831220002,196.61637783000333,54404.7465168 2024-09-02,15:49:16.000,246,11044029,-795,0,1725292155,12614.771413360002,196.71506565000163,54404.949143280006 2024-09-02,15:49:17.000,246,11043894,-795,0,1725292156,12614.832040150002,196.86309738000273,54404.94215616001 2024-09-02,15:49:18.000,246,11044029,-795,0,1725292157,12614.757940739997,197.01112911000382,54404.90023344001 2024-09-02,15:49:19.000,246,11043979,-795,0,1725292158,12614.764677049992,197.16620997000427,54404.90023344001 2024-09-02,15:49:20.000,246,11043994,-795,0,1725292159,12614.690577640002,197.30014343999937,54404.77446528001 2024-09-02,15:49:21.000,246,11044007,-795,0,1725292160,12614.663632399992,197.41292952000367,54404.85132360001 2024-09-02,15:49:22.000,246,11043991,-795,0,1725292161,12614.744468119992,197.56096125000477,54404.96311752 2024-09-02,15:49:23.000,246,11044015,-795,0,1725292162,12614.764677049992,197.5891577700022,54404.998053120005 2024-09-02,15:49:24.000,246,11044000,-795,0,1725292163,12614.791622290002,197.56801038000413,54404.91420768 2024-09-02,15:49:25.000,246,11043918,-795,0,1725292164,12614.811831220002,197.56096125000477,54404.80940088 2024-09-02,15:49:26.000,246,11043980,-795,0,1725292165,12614.818567529997,197.56801038000413,54404.80241376001 2024-09-02,15:49:27.000,246,11044024,-795,0,1725292166,12614.818567529997,197.51161734000198,54404.816388 2024-09-02,15:49:28.000,246,11043982,-795,0,1725292167,12614.879194319998,197.4622734299992,54404.73254256001 2024-09-02,15:49:29.000,246,11043960,-795,0,1725292168,12614.865721699993,197.39883125999768,54404.75350392001 2024-09-02,15:49:30.000,246,11043971,-795,0,1725292169,12614.933084799988,197.35653648000152,54404.7465168 2024-09-02,15:49:31.000,246,11043949,-795,0,1725292170,12614.993711589988,197.25784866000322,54404.89324632001 2024-09-02,15:49:32.000,246,11043969,-795,0,1725292171,12615.034129449989,197.23670126999787,54404.80940088 2024-09-02,15:49:33.000,246,11044020,-795,0,1725292172,12615.034129449989,197.1309643200002,54404.89324632001 2024-09-02,15:49:34.000,246,11044006,-795,0,1725292173,12615.027393139993,197.180308230003,54404.75350392001 2024-09-02,15:49:35.000,246,11043969,-795,0,1725292174,12615.007184209993,197.13801344999956,54404.760491040004 2024-09-02,15:49:36.000,246,11043959,-795,0,1725292175,12615.040865759998,197.20145562000107,54404.97010464001 2024-09-02,15:49:37.000,246,11043984,-795,0,1725292176,12615.040865759998,197.20145562000107,54404.76747816 2024-09-02,15:49:38.000,246,11043973,-795,0,1725292177,12615.040865759998,197.27194692000194,54404.662671360005 2024-09-02,15:49:39.000,246,11043987,-795,0,1725292178,12615.027393139993,197.37063474000024,54404.73254256001 2024-09-02,15:49:40.000,246,11044009,-795,0,1725292179,12615.128437789994,197.3776838699996,54404.73952968 2024-09-02,15:49:41.000,246,11043989,-795,0,1725292180,12615.17559195999,197.38473299999896,54404.63472288001 2024-09-02,15:49:42.000,246,11043989,-795,0,1725292181,12615.148646719994,197.4763716899979,54404.879272080005 2024-09-02,15:49:43.000,246,11043970,-795,0,1725292182,12615.128437789994,197.4622734299992,54404.84433648 2024-09-02,15:49:44.000,246,11043963,-795,0,1725292183,12615.135174099989,197.4622734299992,54404.879272080005 2024-09-02,15:49:45.000,246,11043961,-795,0,1725292184,12615.128437789994,197.41292952000367,54404.85831072 2024-09-02,15:49:46.000,246,11043984,-795,0,1725292185,12615.148646719994,197.3142416999981,54404.84433648 2024-09-02,15:49:47.000,246,11043998,-795,0,1725292186,12615.155383029989,197.20850475000043,54404.9561304 2024-09-02,15:49:48.000,246,11043995,-795,0,1725292187,12615.040865759998,197.15211170999828,54405.10285992 2024-09-02,15:49:49.000,246,11043985,-795,0,1725292188,12614.973502659988,197.03932563000126,54404.77446528001 2024-09-02,15:49:50.000,246,11044037,-795,0,1725292189,12614.791622290002,197.02522737000254,54404.592800160004 2024-09-02,15:49:51.000,246,11043957,-795,0,1725292190,12614.670368710002,196.91244128999824,54404.613761520006 2024-09-02,15:49:52.000,246,11043977,-795,0,1725292191,12614.555851439996,196.86309738000273,54404.3622252 2024-09-02,15:49:53.000,246,11043970,-795,0,1725292192,12614.488488340001,196.848999120004,54404.3622252 2024-09-02,15:49:54.000,246,11044004,-795,0,1725292193,12614.421125239991,196.89834302999952,54404.64171 2024-09-02,15:49:55.000,246,11044002,-795,0,1725292194,12614.313344279995,196.85604825000337,54404.46703200001 2024-09-02,15:49:56.000,246,11044027,-795,0,1725292195,12614.232508559995,196.90539215999888,54404.47401912 2024-09-02,15:49:57.000,246,11044023,-795,0,1725292196,12614.22577225,196.90539215999888,54404.55087744 2024-09-02,15:49:58.000,246,11043991,-795,0,1725292197,12614.232508559995,197.01817824000318,54404.5019676 2024-09-02,15:49:59.000,246,11043981,-795,0,1725292198,12614.272926419995,197.02522737000254,54404.58581304001 2024-09-02,15:50:00.000,246,11043989,-715,0,1725292199,12614.26619011,197.0675221499987,54404.53690320001 2024-09-02,15:50:01.000,246,11044031,-795,0,1725292200,12614.394179999996,197.07457127999805,54404.39716080001 2024-09-02,15:50:02.000,246,11044005,-795,0,1725292201,12614.508697270001,197.11686606000148,54404.29934112001 2024-09-02,15:50:03.000,246,11044029,-795,0,1725292202,12614.697313949997,197.0675221499987,54404.43908352001 2024-09-02,15:50:04.000,246,11043929,-795,0,1725292203,12614.798358599997,197.01817824000318,54404.19453432 2024-09-02,15:50:05.000,246,11043977,-795,0,1725292204,12614.825303839993,196.92653955000424,54404.13863736 2024-09-02,15:50:06.000,246,11044033,-795,0,1725292205,12614.791622290002,196.8842447700008,54404.35523808 2024-09-02,15:50:07.000,246,11043953,-795,0,1725292206,12614.865721699993,196.8208025999993,54404.38318656 2024-09-02,15:50:08.000,246,11043981,-795,0,1725292207,12614.906139559993,196.79965521000122,54404.43908352001 2024-09-02,15:50:09.000,246,11044008,-795,0,1725292208,12614.953293729988,196.7362130399997,54404.494980480005 2024-09-02,15:50:10.000,246,11043972,-795,0,1725292209,12614.939821109998,196.7362130399997,54404.494980480005 2024-09-02,15:50:11.000,246,11043983,-795,0,1725292210,12614.926348489993,196.75031129999843,54404.69061984 2024-09-02,15:50:12.000,246,11044000,-795,0,1725292211,12614.960030039998,196.8208025999993,54404.78843952 2024-09-02,15:50:13.000,246,11043956,-795,0,1725292212,12614.993711589988,196.89834302999952,54404.84433648 2024-09-02,15:50:14.000,246,11044018,-795,0,1725292213,12614.933084799988,197.01112911000382,54404.52991608 2024-09-02,15:50:15.000,246,11043989,-795,0,1725292214,12614.933084799988,197.17325910000363,54404.494980480005 2024-09-02,15:50:16.000,246,11043991,-795,0,1725292215,12614.960030039998,197.36358561000088,54404.24344416 2024-09-02,15:50:17.000,246,11043966,-795,0,1725292216,12614.953293729988,197.4763716899979,54404.376199440005 2024-09-02,15:50:18.000,246,11044008,-795,0,1725292217,12615.067810999994,197.60325603000092,54404.69061984 2024-09-02,15:50:19.000,246,11043937,-795,0,1725292218,12615.088019929994,197.70899297999858,54404.75350392001 2024-09-02,15:50:20.000,246,11043996,-795,0,1725292219,12615.074547309989,197.7371895000033,54404.73952968 2024-09-02,15:50:21.000,246,11043948,-795,0,1725292220,12615.155383029989,197.71604210999794,54404.82337512001 2024-09-02,15:50:22.000,246,11043996,-795,0,1725292221,12615.141910409999,197.64555081000435,54404.90722056 2024-09-02,15:50:23.000,246,11044004,-795,0,1725292222,12615.17559195999,197.55391211999813,54405.08888568001 2024-09-02,15:50:24.000,246,11043993,-795,0,1725292223,12615.114965169989,197.4411260400011,54405.06093720001 2024-09-02,15:50:25.000,246,11043982,-795,0,1725292224,12615.081283619998,197.25784866000322,54405.01901448001 2024-09-02,15:50:26.000,246,11043952,-795,0,1725292225,12615.047602069993,197.01817824000318,54404.781452400006 2024-09-02,15:50:27.000,246,11043958,-795,0,1725292226,12615.013920519988,196.85604825000337,54404.73952968 2024-09-02,15:50:28.000,246,11044004,-795,0,1725292227,12614.946557419993,196.67982000000484,54404.5718388 2024-09-02,15:50:29.000,246,11043935,-795,0,1725292228,12614.811831220002,196.52473914000439,54404.46004488 2024-09-02,15:50:30.000,246,11043969,-795,0,1725292229,12614.609741920001,196.45424784000352,54404.425109280004 2024-09-02,15:50:31.000,246,11043953,-795,0,1725292230,12614.44807048,196.36965828000393,54404.543890320005 2024-09-02,15:50:32.000,246,11044006,-795,0,1725292231,12614.313344279995,196.29916698000306,54404.425109280004 2024-09-02,15:50:33.000,246,11043961,-755,0,1725292232,12614.25945379999,196.3273635000005,54404.48799336001 2024-09-02,15:50:34.000,246,11043998,-795,0,1725292233,12614.22577225,196.31326524000178,54404.5718388 2024-09-02,15:50:35.000,246,11043955,-795,0,1725292234,12614.18535439,196.25687219999963,54404.613761520006 2024-09-02,15:50:36.000,246,11043977,-795,0,1725292235,12614.21903593999,196.19343002999813,54404.48799336001 2024-09-02,15:50:37.000,246,11044005,-795,0,1725292236,12614.192090699995,196.19343002999813,54404.40414792 2024-09-02,15:50:38.000,246,11043987,-795,0,1725292237,12614.19882700999,196.13703699000325,54404.34825096001 2024-09-02,15:50:39.000,246,11044024,-795,0,1725292238,12614.14493653,196.10884046999854,54404.08274040001 2024-09-02,15:50:40.000,246,11044009,-795,0,1725292239,12614.06410081,195.94671047999873,54403.90107528 2024-09-02,15:50:41.000,246,11043987,-795,0,1725292240,12614.010210329994,195.7704822300002,54403.95697224 2024-09-02,15:50:42.000,246,11043983,-795,0,1725292241,12614.010210329994,195.5731065900036,54403.94998512 2024-09-02,15:50:43.000,246,11044027,-795,0,1725292242,12614.010210329994,195.43212399000186,54404.292354 2024-09-02,15:50:44.000,246,11043980,-795,0,1725292243,12613.902429369999,195.25589574000333,54404.09671464 2024-09-02,15:50:45.000,246,11043972,-795,0,1725292244,12613.922638299999,195.0937657500035,54404.18056008001 2024-09-02,15:50:46.000,246,11043940,-795,0,1725292245,12613.902429369999,195.02327445000265,54404.3622252 2024-09-02,15:50:47.000,246,11044000,-795,0,1725292246,12613.956319849989,194.93868489000306,54404.39716080001 2024-09-02,15:50:48.000,246,11043982,-795,0,1725292247,12613.936110919989,195.0162253200033,54404.327289600005 2024-09-02,15:50:49.000,246,11043968,-795,0,1725292248,12613.936110919989,195.05852009999944,54404.22946992001 2024-09-02,15:50:50.000,246,11043979,-795,0,1725292249,12614.010210329994,195.1501587899984,54403.8381912 2024-09-02,15:50:51.000,246,11043997,-795,0,1725292250,12614.050628189994,195.25589574000333,54403.94998512 2024-09-02,15:50:52.000,246,11043985,-795,0,1725292251,12614.151672839995,195.35458356000163,54403.91504952001 2024-09-02,15:50:53.000,246,11043975,-795,0,1725292252,12614.19882700999,195.51671355000144,54403.922036640004 2024-09-02,15:50:54.000,246,11043986,-795,0,1725292253,12614.212299629995,195.6858926700006,54403.922036640004 2024-09-02,15:50:55.000,246,11043978,-795,0,1725292254,12614.20556332,195.77753135999956,54404.16658584 2024-09-02,15:50:56.000,246,11043998,-795,0,1725292255,12614.25945379999,195.81277701000363,54404.159598720005 2024-09-02,15:50:57.000,246,11043985,-795,0,1725292256,12614.313344279995,195.82687527000235,54404.47401912 2024-09-02,15:50:58.000,246,11043999,-795,0,1725292257,12614.34702583,195.819826140003,54404.57882592 2024-09-02,15:50:59.000,246,11044025,-795,0,1725292258,12614.373971069996,195.7986787500049,54404.55786456001 2024-09-02,15:51:00.000,246,11044011,-795,0,1725292259,12614.414388929996,195.80572788000427,54404.55087744 2024-09-02,15:51:01.000,246,11043937,-755,0,1725292260,12614.515433579996,195.75638397000148,54404.62074864 2024-09-02,15:51:02.000,246,11044008,-795,0,1725292261,12614.528906200001,195.72818745000404,54404.0478048 2024-09-02,15:51:03.000,246,11043966,-795,0,1725292262,12614.569324060001,195.71408918999805,54404.13863736 2024-09-02,15:51:04.000,246,11044010,-795,0,1725292263,12614.616478229997,195.69999092999933,54404.05479192001 2024-09-02,15:51:05.000,246,11043974,-795,0,1725292264,12614.522169889991,195.63654875999782,54404.089727520004 2024-09-02,15:51:06.000,246,11043978,-795,0,1725292265,12614.515433579996,195.55900833000487,54404.07575328 2024-09-02,15:51:07.000,246,11043984,-795,0,1725292266,12614.44807048,195.50261529000272,54404.39017368001 2024-09-02,15:51:08.000,246,11043968,-795,0,1725292267,12614.40765262,195.44622225000057,54404.40414792 2024-09-02,15:51:09.000,246,11043947,-795,0,1725292268,12614.30660797,195.23474834999797,54404.66965848 2024-09-02,15:51:10.000,246,11043957,-795,0,1725292269,12614.17861807999,195.1501587899984,54404.62074864 2024-09-02,15:51:11.000,246,11044002,-795,0,1725292270,12614.050628189994,195.05147097000008,54404.48799336001 2024-09-02,15:51:12.000,246,11043967,-795,0,1725292271,12613.969792469994,194.95983228000114,54404.4320964 2024-09-02,15:51:13.000,246,11044012,-795,0,1725292272,12613.902429369999,194.83294793999812,54404.41812216001 2024-09-02,15:51:14.000,246,11043960,-795,0,1725292273,12613.868747819994,194.7695057700039,54403.98492072001 2024-09-02,15:51:15.000,246,11043982,-795,0,1725292274,12613.781175789998,194.64262143000087,54403.94998512 2024-09-02,15:51:16.000,246,11043992,-795,0,1725292275,12613.734021619988,194.57213013,54403.8381912 2024-09-02,15:51:17.000,246,11043992,-795,0,1725292276,12613.693603760003,194.38885275000212,54403.94998512 2024-09-02,15:51:18.000,246,11043964,-795,0,1725292277,12613.599295419997,194.36770536000404,54403.89408816001 2024-09-02,15:51:19.000,246,11044019,-795,0,1725292278,12613.484778149992,194.25491927999974,54404.15261160001 2024-09-02,15:51:20.000,246,11044034,-795,0,1725292279,12613.343315639991,194.20557537000423,54404.17357296 2024-09-02,15:51:21.000,246,11043972,-795,0,1725292280,12613.242270989991,194.12098581000464,54404.15261160001 2024-09-02,15:51:22.000,246,11043993,-795,0,1725292281,12613.262479919991,194.05754364000313,54404.27139264001 2024-09-02,15:51:23.000,246,11043956,-795,0,1725292282,12613.201853129991,193.9800032100029,54404.25043128001 2024-09-02,15:51:24.000,246,11044012,-795,0,1725292283,12613.134490029996,193.93065930000012,54404.110688880006 2024-09-02,15:51:25.000,246,11043932,-795,0,1725292284,12613.10754479,193.86016799999925,54403.775307120006 2024-09-02,15:51:26.000,246,11043980,-795,0,1725292285,12613.073863239995,193.81082409000373,54403.439925360006 2024-09-02,15:51:27.000,246,11043928,-795,0,1725292286,12613.00650014,193.7685293100003,54403.39101552001 2024-09-02,15:51:28.000,246,11043967,-795,0,1725292287,12612.99976382999,193.80377496000438,54403.44691248 2024-09-02,15:51:29.000,246,11043988,-795,0,1725292288,12612.97955489999,193.84606974000053,54403.35607992 2024-09-02,15:51:30.000,246,11043981,-795,0,1725292289,12612.88524656,193.93065930000012,54403.26524736001 2024-09-02,15:51:31.000,246,11043973,-795,0,1725292290,12612.93913703999,194.0645927700025,54403.69146168 2024-09-02,15:51:32.000,246,11044038,-795,0,1725292291,12612.90545549,194.14918233000208,54403.76832000001 2024-09-02,15:51:33.000,246,11043968,-795,0,1725292292,12613.00650014,194.2619684099991,54403.85915256 2024-09-02,15:51:34.000,246,11043947,-795,0,1725292293,12612.96608228,194.3747544900034,54403.81722984001 2024-09-02,15:51:35.000,246,11043998,-795,0,1725292294,12612.993027519995,194.38180362000276,54403.71242304 2024-09-02,15:51:36.000,246,11043981,-795,0,1725292295,12613.01997275999,194.51573708999786,54403.5237708 2024-09-02,15:51:37.000,246,11043999,-795,0,1725292296,12613.10754479,194.51573708999786,54403.61460336 2024-09-02,15:51:38.000,246,11043984,-795,0,1725292297,12613.10754479,194.59327751999808,54403.68447456 2024-09-02,15:51:39.000,246,11043941,-795,0,1725292298,12613.14796265,194.6214740400028,54403.38402840001 2024-09-02,15:51:40.000,246,11043999,-795,0,1725292299,12613.134490029996,194.6355723000015,54403.30018296 2024-09-02,15:51:41.000,246,11043947,-795,0,1725292300,12613.10080847999,194.71311273000174,54403.2093504 2024-09-02,15:51:42.000,246,11043951,-795,0,1725292301,12613.195116819996,194.70606360000238,54403.370054160005 2024-09-02,15:51:43.000,246,11043999,-795,0,1725292302,12613.174907889996,194.77655490000325,54403.7333844 2024-09-02,15:51:44.000,246,11044028,-795,0,1725292303,12613.222062059991,194.80475142000068,54403.873126800005 2024-09-02,15:51:45.000,246,11043993,-795,0,1725292304,12613.195116819996,194.82589880999876,54403.79626848001 2024-09-02,15:51:46.000,246,11043968,-795,0,1725292305,12613.2490073,194.82589880999876,54403.8381912 2024-09-02,15:51:47.000,246,11043966,-795,0,1725292306,12613.282688849991,194.83294793999812,54403.88710104001 2024-09-02,15:51:48.000,246,11043935,-795,0,1725292307,12613.262479919991,194.82589880999876,54403.78229424 2024-09-02,15:51:49.000,246,11043968,-795,0,1725292308,12613.2490073,194.903439239999,54403.754345760004 2024-09-02,15:51:50.000,246,11044011,-795,0,1725292309,12613.16143526999,194.84704620000412,54403.537745040005 2024-09-02,15:51:51.000,246,11043988,-795,0,1725292310,12613.073863239995,194.74130924999918,54403.202363280005 2024-09-02,15:51:52.000,246,11043949,-795,0,1725292311,12612.97955489999,194.69196534000366,54403.25826024 2024-09-02,15:51:53.000,246,11043986,-715,0,1725292312,12612.95934596999,194.6849162100043,54403.30717008 2024-09-02,15:51:54.000,246,11043989,-795,0,1725292313,12612.83809238999,194.64262143000087,54403.53075792001 2024-09-02,15:51:55.000,246,11043961,-795,0,1725292314,12612.750520359994,194.5580318700013,54403.439925360006 2024-09-02,15:51:56.000,246,11043982,-795,0,1725292315,12612.642739399998,194.5580318700013,54403.67748744001 2024-09-02,15:51:57.000,246,11043960,-795,0,1725292316,12612.615794159989,194.51573708999786,54403.62159048 2024-09-02,15:51:58.000,246,11043962,-795,0,1725292317,12612.501276889998,194.48754057000042,54403.439925360006 2024-09-02,15:51:59.000,246,11044034,-795,0,1725292318,12612.447386409993,194.4240983999989,54403.39101552001 2024-09-02,15:52:00.000,246,11043940,-795,0,1725292319,12612.319396519997,194.38885275000212,54403.25826024 2024-09-02,15:52:01.000,246,11043990,-795,0,1725292320,12612.245297109992,194.30426319000253,54403.25826024 2024-09-02,15:52:02.000,246,11043978,-795,0,1725292321,12612.245297109992,194.23377189000166,54403.29319584001 2024-09-02,15:52:03.000,246,11043941,-795,0,1725292322,12612.184670319992,194.19147710999823,54403.153453440005 2024-09-02,15:52:04.000,246,11043972,-795,0,1725292323,12612.177934009997,194.09278928999993,54402.99274968 2024-09-02,15:52:05.000,246,11043958,-795,0,1725292324,12612.150988770001,193.98705234000226,54403.07659512001 2024-09-02,15:52:06.000,246,11043980,-795,0,1725292325,12612.04994412,193.9800032100029,54402.99274968 2024-09-02,15:52:07.000,246,11043961,-795,0,1725292326,12612.070153050001,193.90951191000204,54402.99274968 2024-09-02,15:52:08.000,246,11044008,-795,0,1725292327,12612.04994412,193.87426625999797,54403.04864664001 2024-09-02,15:52:09.000,246,11044010,-795,0,1725292328,12612.124043529991,193.92361017000076,54403.31415720001 2024-09-02,15:52:10.000,246,11044004,-795,0,1725292329,12612.150988770001,194.0152488599997,54402.99274968 2024-09-02,15:52:11.000,246,11043960,-795,0,1725292330,12612.238560799997,194.09278928999993,54403.04165952 2024-09-02,15:52:12.000,246,11043999,-795,0,1725292331,12612.393495930002,194.1632805900008,54403.12550496001 2024-09-02,15:52:13.000,246,11043985,-795,0,1725292332,12612.420441169998,194.30426319000253,54403.1394792 2024-09-02,15:52:14.000,246,11043986,-795,0,1725292333,12612.460859029998,194.45229492000362,54403.083582240004 2024-09-02,15:52:15.000,246,11043967,-795,0,1725292334,12612.528222129993,194.57917925999936,54403.12550496001 2024-09-02,15:52:16.000,246,11043962,-795,0,1725292335,12612.615794159989,194.77655490000325,54403.11851784 2024-09-02,15:52:17.000,246,11043980,-795,0,1725292336,12612.595585229989,194.89639010999963,54403.069608 2024-09-02,15:52:18.000,246,11044015,-795,0,1725292337,12612.609057849993,195.05147097000008,54403.13249208 2024-09-02,15:52:19.000,246,11043990,-795,0,1725292338,12612.669684639994,195.2136009599999,54403.26524736001 2024-09-02,15:52:20.000,246,11043984,-795,0,1725292339,12612.696629879989,195.38278007999907,54403.25826024 2024-09-02,15:52:21.000,246,11043901,-795,0,1725292340,12612.737047739989,195.53786093999952,54403.33511856 2024-09-02,15:52:22.000,246,11043995,-795,0,1725292341,12612.710102499994,195.74228571000276,54403.25826024 2024-09-02,15:52:23.000,246,11043925,-795,0,1725292342,12612.743784049999,195.93261222,54403.31415720001 2024-09-02,15:52:24.000,246,11043989,-795,0,1725292343,12612.81788345999,196.05244743000367,54403.370054160005 2024-09-02,15:52:25.000,246,11043987,-795,0,1725292344,12612.79767452999,196.23572481000156,54403.3490928 2024-09-02,15:52:26.000,246,11043938,-795,0,1725292345,12612.784201909999,196.36965828000393,54403.38402840001 2024-09-02,15:52:27.000,246,11043973,-795,0,1725292346,12612.81788345999,196.54588653000246,54403.43293824001 2024-09-02,15:52:28.000,246,11043940,-795,0,1725292347,12612.79767452999,196.63047609000205,54403.439925360006 2024-09-02,15:52:29.000,246,11043949,-795,0,1725292348,12612.730311429994,196.69391826000356,54403.56569352 2024-09-02,15:52:30.000,246,11043983,-795,0,1725292349,12612.636003089989,196.75031129999843,54403.23729888 2024-09-02,15:52:31.000,246,11043939,-795,0,1725292350,12612.575376299988,196.79965521000122,54403.30018296 2024-09-02,15:52:32.000,246,11043957,-795,0,1725292351,12612.514749509988,196.79260608000186,54403.24428600001 2024-09-02,15:52:33.000,246,11043992,-795,0,1725292352,12612.420441169998,196.76440956000442,54403.28620872 2024-09-02,15:52:34.000,246,11043950,-795,0,1725292353,12612.278978659997,196.72916391000035,54403.26524736001 2024-09-02,15:52:35.000,246,11043964,-795,0,1725292354,12612.083625669991,196.69391826000356,54403.202363280005 2024-09-02,15:52:36.000,246,11044004,-795,0,1725292355,12611.98258101999,196.6375252200014,54403.19537616001 2024-09-02,15:52:37.000,246,11043970,-795,0,1725292356,12611.996053639996,196.51769000999775,54403.23031176 2024-09-02,15:52:38.000,246,11043974,-795,0,1725292357,12611.92195422999,196.44719871000416,54403.11851784 2024-09-02,15:52:39.000,246,11043957,-795,0,1725292358,12611.86806375,196.35556001999794,54403.11153072 2024-09-02,15:52:40.000,246,11043994,-795,0,1725292359,12611.84111850999,196.2286756800022,54402.95781408001 2024-09-02,15:52:41.000,246,11043976,-795,0,1725292360,12611.84785482,196.12293873000453,54403.14646632001 2024-09-02,15:52:42.000,246,11043969,-795,0,1725292361,12611.895008989995,195.98900526000216,54402.748200480004 2024-09-02,15:52:43.000,246,11043985,-795,0,1725292362,12612.02973519,195.92556309000065,54402.92986560001 2024-09-02,15:52:44.000,246,11043961,-795,0,1725292363,12612.090361980001,195.84802266000042,54402.94383984 2024-09-02,15:52:45.000,246,11043969,-795,0,1725292364,12612.117307219996,195.80572788000427,54402.650380800005 2024-09-02,15:52:46.000,246,11043952,-795,0,1725292365,12612.245297109992,195.77753135999956,54402.62243232001 2024-09-02,15:52:47.000,246,11043981,-795,0,1725292366,12612.292451280002,195.84802266000042,54402.92986560001 2024-09-02,15:52:48.000,246,11043946,-795,0,1725292367,12612.413704860002,195.85507178999978,54402.9648012 2024-09-02,15:52:49.000,246,11043945,-795,0,1725292368,12612.433913790002,195.96080874000472,54402.85300728 2024-09-02,15:52:50.000,246,11043976,-795,0,1725292369,12612.541694749998,196.00310352000088,54402.99274968 2024-09-02,15:52:51.000,246,11044016,-795,0,1725292370,12612.602321539998,196.12293873000453,54403.07659512001 2024-09-02,15:52:52.000,246,11043977,-795,0,1725292371,12612.716838809989,196.21457742000348,54403.2792216 2024-09-02,15:52:53.000,246,11043906,-795,0,1725292372,12612.831356079994,196.31326524000178,54403.3490928 2024-09-02,15:52:54.000,246,11043919,-795,0,1725292373,12612.92566442,196.36965828000393,54403.02069816 2024-09-02,15:52:55.000,246,11043971,-795,0,1725292374,12612.91892810999,196.4260513199988,54403.04165952 2024-09-02,15:52:56.000,246,11043975,-795,0,1725292375,12613.01997275999,196.4894934900003,54403.04165952 2024-09-02,15:52:57.000,246,11043997,-795,0,1725292376,12613.094072169995,196.52473914000439,54402.9648012 2024-09-02,15:52:58.000,246,11043947,-795,0,1725292377,12613.16817158,196.54588653000246,54402.936852720006 2024-09-02,15:52:59.000,246,11044013,-795,0,1725292378,12613.282688849991,196.54588653000246,54403.35607992 2024-09-02,15:53:00.000,246,11043979,-795,0,1725292379,12613.350051950001,196.5740830499999,54403.42595112 2024-09-02,15:53:01.000,246,11043931,-795,0,1725292380,12613.403942429992,196.52473914000439,54403.439925360006 2024-09-02,15:53:02.000,246,11043922,-795,0,1725292381,12613.403942429992,196.5740830499999,54403.3490928 2024-09-02,15:53:03.000,246,11043953,-795,0,1725292382,12613.417415049997,196.55293566000182,54403.4538996 2024-09-02,15:53:04.000,246,11043972,-795,0,1725292383,12613.471305530002,196.5106408799984,54403.69146168 2024-09-02,15:53:05.000,246,11044011,-795,0,1725292384,12613.376997189996,196.54588653000246,54403.51678368 2024-09-02,15:53:06.000,246,11043982,-795,0,1725292385,12613.430887670002,196.5106408799984,54403.32813144 2024-09-02,15:53:07.000,246,11044000,-795,0,1725292386,12613.397206119997,196.51769000999775,54403.418964000004 2024-09-02,15:53:08.000,246,11043989,-795,0,1725292387,12613.356788259996,196.55293566000182,54403.38402840001 2024-09-02,15:53:09.000,246,11043962,-795,0,1725292388,12613.275952539996,196.6234269600027,54403.11153072 2024-09-02,15:53:10.000,246,11043971,-795,0,1725292389,12613.26921623,196.71506565000163,54403.21633752001 2024-09-02,15:53:11.000,246,11043982,-795,0,1725292390,12613.201853129991,196.74326216999907,54403.537745040005 2024-09-02,15:53:12.000,246,11043981,-795,0,1725292391,12613.2490073,196.82785172999866,54403.46088672001 2024-09-02,15:53:13.000,246,11044003,-795,0,1725292392,12613.2490073,196.89129390000016,54403.418964000004 2024-09-02,15:53:14.000,246,11044022,-795,0,1725292393,12613.329843020001,196.91949042000488,54403.51678368 2024-09-02,15:53:15.000,246,11044033,-795,0,1725292394,12613.356788259996,196.8842447700008,54403.50280944 2024-09-02,15:53:16.000,246,11043997,-795,0,1725292395,12613.296161469996,196.83490085999802,54403.69146168 2024-09-02,15:53:17.000,246,11043967,-795,0,1725292396,12613.376997189996,196.8842447700008,54403.754345760004 2024-09-02,15:53:18.000,246,11043977,-795,0,1725292397,12613.410678740001,196.77850782000314,54403.44691248 2024-09-02,15:53:19.000,246,11043981,-795,0,1725292398,12613.451096600002,196.72916391000035,54403.439925360006 2024-09-02,15:53:20.000,246,11043979,-795,0,1725292399,12613.403942429992,196.69391826000356,54403.21633752001 2024-09-02,15:53:21.000,246,11043954,-795,0,1725292400,12613.309634090001,196.64457435000077,54403.00672392001 2024-09-02,15:53:22.000,246,11044004,-795,0,1725292401,12613.370260880001,196.53178827000374,54403.09056936 2024-09-02,15:53:23.000,246,11044006,-795,0,1725292402,12613.383733499992,196.4260513199988,54403.5237708 2024-09-02,15:53:24.000,246,11043969,-795,0,1725292403,12613.2490073,196.35556001999794,54403.23031176 2024-09-02,15:53:25.000,246,11043924,-795,0,1725292404,12613.262479919991,196.263921329999,54403.48184808001 2024-09-02,15:53:26.000,246,11043984,-795,0,1725292405,12613.215325749996,196.21457742000348,54403.39101552001 2024-09-02,15:53:27.000,246,11043997,-795,0,1725292406,12613.134490029996,196.10179133999918,54403.370054160005 2024-09-02,15:53:28.000,246,11043970,-795,0,1725292407,12613.046918,196.0313000399983,54403.47486096 2024-09-02,15:53:29.000,246,11043969,-795,0,1725292408,12613.02670907,196.01015265000024,54403.586654880004 2024-09-02,15:53:30.000,246,11044013,-795,0,1725292409,12613.033445379995,195.98900526000216,54403.29319584001 2024-09-02,15:53:31.000,246,11044005,-795,0,1725292410,12612.98629121,195.96785787000408,54403.30717008 2024-09-02,15:53:32.000,246,11044002,-795,0,1725292411,12613.00650014,196.00310352000088,54403.00672392001 2024-09-02,15:53:33.000,246,11043998,-795,0,1725292412,12613.08059954999,195.99605439000152,54403.09056936 2024-09-02,15:53:34.000,246,11044017,-795,0,1725292413,12613.14122633999,196.0453983000043,54403.069608 2024-09-02,15:53:35.000,246,11043961,-795,0,1725292414,12613.16817158,196.05244743000367,54403.38402840001 2024-09-02,15:53:36.000,246,11043979,-755,0,1725292415,12613.2490073,196.12293873000453,54403.25826024 2024-09-02,15:53:37.000,246,11044024,-795,0,1725292416,12613.363524569992,196.15818438000133,54403.48184808001 2024-09-02,15:53:38.000,246,11043998,-795,0,1725292417,12613.471305530002,196.18638089999877,54403.47486096 2024-09-02,15:53:39.000,246,11043998,-795,0,1725292418,12613.498250769997,196.23572481000156,54403.72639728001 2024-09-02,15:53:40.000,246,11044007,-795,0,1725292419,12613.599295419997,196.24277394000092,54403.69844880001 2024-09-02,15:53:41.000,246,11044010,-795,0,1725292420,12613.680131139998,196.27097045999835,54403.81722984001 2024-09-02,15:53:42.000,246,11044000,-795,0,1725292421,12613.740757929998,196.21457742000348,54403.46088672001 2024-09-02,15:53:43.000,246,11044018,-795,0,1725292422,12613.713812690003,196.24982307000028,54403.43293824001 2024-09-02,15:53:44.000,246,11044004,-795,0,1725292423,12613.767703169993,196.2780195899977,54403.18140192 2024-09-02,15:53:45.000,246,11043977,-795,0,1725292424,12613.821593649998,196.28506872000435,54403.272234480006 2024-09-02,15:53:46.000,246,11043995,-795,0,1725292425,12613.787912099993,196.27097045999835,54403.28620872 2024-09-02,15:53:47.000,246,11043983,-795,0,1725292426,12613.787912099993,196.28506872000435,54403.71242304 2024-09-02,15:53:48.000,246,11043985,-795,0,1725292427,12613.828329959993,196.24982307000028,54403.69844880001 2024-09-02,15:53:49.000,246,11043980,-795,0,1725292428,12613.808121029993,196.17228264000005,54403.705435920005 2024-09-02,15:53:50.000,246,11043964,-795,0,1725292429,12613.734021619988,196.08769308000046,54403.49582232 2024-09-02,15:53:51.000,246,11043930,-795,0,1725292430,12613.734021619988,195.9819561300028,54403.74037152 2024-09-02,15:53:52.000,246,11043985,-795,0,1725292431,12613.680131139998,195.86212091999914,54403.76832000001 2024-09-02,15:53:53.000,246,11044063,-795,0,1725292432,12613.592559110002,195.7070400599987,54403.79626848001 2024-09-02,15:53:54.000,246,11043996,-795,0,1725292433,12613.545404939992,195.58015572000295,54403.57966776001 2024-09-02,15:53:55.000,246,11044013,-795,0,1725292434,12613.538668629997,195.4250748600025,54403.36306704001 2024-09-02,15:53:56.000,246,11044005,-795,0,1725292435,12613.471305530002,195.29819051999948,54403.24428600001 2024-09-02,15:53:57.000,246,11043971,-795,0,1725292436,12613.478041839997,195.14310965999903,54403.1394792 2024-09-02,15:53:58.000,246,11043979,-795,0,1725292437,12613.545404939992,195.00212706000457,54403.18838904 2024-09-02,15:53:59.000,246,11044003,-795,0,1725292438,12613.552141250002,194.903439239999,54403.418964000004 2024-09-02,15:54:00.000,246,11043983,-795,0,1725292439,12613.437623979997,194.79770229000133,54403.36306704001 2024-09-02,15:54:01.000,246,11044006,-795,0,1725292440,12613.457832909997,194.72721099000046,54403.24428600001 2024-09-02,15:54:02.000,246,11044027,-795,0,1725292441,12613.491514460002,194.6355723000015,54403.56569352 2024-09-02,15:54:03.000,246,11043957,-795,0,1725292442,12613.525196009992,194.60737578000408,54403.62857760001 2024-09-02,15:54:04.000,246,11043983,-795,0,1725292443,12613.484778149992,194.6214740400028,54403.537745040005 2024-09-02,15:54:05.000,246,11043960,-795,0,1725292444,12613.437623979997,194.6214740400028,54403.44691248 2024-09-02,15:54:06.000,246,11043993,-795,0,1725292445,12613.390469810001,194.6849162100043,54403.09056936 2024-09-02,15:54:07.000,246,11043990,-795,0,1725292446,12613.437623979997,194.62852317000215,54402.92287848 2024-09-02,15:54:08.000,246,11043987,-795,0,1725292447,12613.390469810001,194.64967056000023,54402.92287848 2024-09-02,15:54:09.000,246,11044009,-795,0,1725292448,12613.255743609996,194.60737578000408,54402.6853164 2024-09-02,15:54:10.000,246,11044022,-795,0,1725292449,12613.195116819996,194.54393361000257,54402.80409744 2024-09-02,15:54:11.000,246,11044011,-795,0,1725292450,12613.222062059991,194.4240983999989,54403.11851784 2024-09-02,15:54:12.000,246,11044038,-795,0,1725292451,12613.22879837,194.33245970999997,54403.14646632001 2024-09-02,15:54:13.000,246,11043963,-795,0,1725292452,12613.18838051,194.1773788499995,54403.19537616001 2024-09-02,15:54:14.000,246,11043996,-795,0,1725292453,12612.98629121,194.03639624999778,54403.02069816 2024-09-02,15:54:15.000,246,11043972,-795,0,1725292454,12612.95934596999,193.8178732200031,54403.07659512001 2024-09-02,15:54:16.000,246,11043970,-795,0,1725292455,12612.86503763,193.69098888000008,54403.00672392001 2024-09-02,15:54:17.000,246,11044017,-795,0,1725292456,12612.88524656,193.52885889000027,54403.02069816 2024-09-02,15:54:18.000,246,11043958,-795,0,1725292457,12612.75725666999,193.4583675899994,54402.38487024001 2024-09-02,15:54:19.000,246,11044008,-795,0,1725292458,12612.79767452999,193.3596797700011,54402.5106384 2024-09-02,15:54:20.000,246,11043975,-795,0,1725292459,12612.790938219994,193.2750902100015,54402.39884448 2024-09-02,15:54:21.000,246,11043940,-795,0,1725292460,12612.83809238999,193.1482058699985,54402.314999040005 2024-09-02,15:54:22.000,246,11043968,-795,0,1725292461,12612.88524656,193.13410760999977,54402.370896 2024-09-02,15:54:23.000,246,11044021,-795,0,1725292462,12612.972818589995,193.0495180500002,54402.52461264001 2024-09-02,15:54:24.000,246,11043999,-795,0,1725292463,12613.053654309995,193.03541979000147,54402.53858688 2024-09-02,15:54:25.000,246,11043957,-795,0,1725292464,12613.134490029996,192.95083023000188,54402.66435504 2024-09-02,15:54:26.000,246,11043968,-795,0,1725292465,12613.275952539996,192.95083023000188,54402.67134216001 2024-09-02,15:54:27.000,246,11043983,-795,0,1725292466,12613.518459699997,192.85919154000294,54402.70627776 2024-09-02,15:54:28.000,246,11043968,-795,0,1725292467,12613.572350180002,192.73935632999928,54402.69230352001 2024-09-02,15:54:29.000,246,11043980,-795,0,1725292468,12613.531932320002,192.63361938000162,54402.50365128001 2024-09-02,15:54:30.000,246,11044015,-795,0,1725292469,12613.201853129991,192.6547667699997,54401.95865592 2024-09-02,15:54:31.000,246,11043969,-795,0,1725292470,12613.04018168999,192.9155845799978,54402.03551424 2024-09-02,15:54:32.000,246,11044012,-795,0,1725292471,12613.094072169995,193.3244341200043,54402.10538544 2024-09-02,15:54:33.000,246,11044015,-795,0,1725292472,12613.18838051,193.38787628999853,54402.04948848001 2024-09-02,15:54:34.000,246,11043981,-795,0,1725292473,12613.296161469996,193.47246584999812,54402.21019224001 2024-09-02,15:54:35.000,246,11044001,-795,0,1725292474,12613.356788259996,193.49361324000347,54402.531599760005 2024-09-02,15:54:36.000,246,11043965,-795,0,1725292475,12613.282688849991,193.4865641100041,54402.63640656 2024-09-02,15:54:37.000,246,11043921,-795,0,1725292476,12613.242270989991,193.47951498000475,54402.818071680005 2024-09-02,15:54:38.000,246,11044006,-795,0,1725292477,12613.094072169995,193.4865641100041,54402.77614896 2024-09-02,15:54:39.000,246,11043941,-795,0,1725292478,12613.013236449995,193.47246584999812,54402.699290640005 2024-09-02,15:54:40.000,246,11043972,-795,0,1725292479,12612.85830131999,193.4865641100041,54402.66435504 2024-09-02,15:54:41.000,246,11043991,-795,0,1725292480,12612.81788345999,193.3949254199979,54402.412818720004 2024-09-02,15:54:42.000,246,11043994,-795,0,1725292481,12612.763992979999,193.2609919500028,54402.21019224001 2024-09-02,15:54:43.000,246,11043972,-795,0,1725292482,12612.743784049999,193.14115673999913,54402.18224376 2024-09-02,15:54:44.000,246,11043994,-795,0,1725292483,12612.609057849993,192.95787936000124,54401.95166880001 2024-09-02,15:54:45.000,246,11043991,-795,0,1725292484,12612.528222129993,192.753454589998,54401.846862 2024-09-02,15:54:46.000,246,11043965,-795,0,1725292485,12612.561903679998,192.63361938000162,54402.21717936001 2024-09-02,15:54:47.000,246,11043984,-795,0,1725292486,12612.440650099998,192.48558765000053,54402.20320512 2024-09-02,15:54:48.000,246,11043987,-795,0,1725292487,12612.359814379997,192.3446050499988,54402.39884448 2024-09-02,15:54:49.000,246,11043949,-795,0,1725292488,12612.150988770001,192.28821201000392,54402.09141120001 2024-09-02,15:54:50.000,246,11044006,-795,0,1725292489,12612.130779840001,192.18952418999834,54402.21717936001 2024-09-02,15:54:51.000,246,11043997,-795,0,1725292490,12612.076889359996,192.18952418999834,54402.13333392 2024-09-02,15:54:52.000,246,11043979,-795,0,1725292491,12612.043207809991,192.18952418999834,54402.1263468 2024-09-02,15:54:53.000,246,11043946,-795,0,1725292492,12612.04994412,192.2600154899992,54401.9167332 2024-09-02,15:54:54.000,246,11044027,-795,0,1725292493,12612.097098289996,192.3234576600007,54401.574364320004 2024-09-02,15:54:55.000,246,11043967,-795,0,1725292494,12612.117307219996,192.43624373999774,54401.5324416 2024-09-02,15:54:56.000,246,11043971,-795,0,1725292495,12612.130779840001,192.5208333000046,54401.476544640005 2024-09-02,15:54:57.000,246,11043994,-795,0,1725292496,12612.238560799997,192.59837373000482,54401.58135144 2024-09-02,15:54:58.000,246,11043972,-795,0,1725292497,12612.285714969992,192.69706155000313,54401.595325680006 2024-09-02,15:54:59.000,246,11043979,-795,0,1725292498,12612.366550689992,192.79574937000143,54402.13333392 2024-09-02,15:55:00.000,246,11044020,-795,0,1725292499,12612.460859029998,192.88738806000038,54402.09141120001 2024-09-02,15:55:01.000,246,11043997,-795,0,1725292500,12612.528222129993,192.95083023000188,54402.14032104001 2024-09-02,15:55:02.000,246,11043990,-795,0,1725292501,12612.561903679998,193.00722327000403,54402.098398320006 2024-09-02,15:55:03.000,246,11043997,-795,0,1725292502,12612.629266779993,193.0777145700049,54402.10538544 2024-09-02,15:55:04.000,246,11043981,-795,0,1725292503,12612.642739399998,193.12000935000106,54401.96564304 2024-09-02,15:55:05.000,246,11043994,-795,0,1725292504,12612.602321539998,193.14115673999913,54401.83987488 2024-09-02,15:55:06.000,246,11043966,-795,0,1725292505,12612.575376299988,193.09181283000362,54401.63026128 2024-09-02,15:55:07.000,246,11043961,-795,0,1725292506,12612.588848919993,193.0777145700049,54401.693145360005 2024-09-02,15:55:08.000,246,11044010,-795,0,1725292507,12612.555167369988,193.09181283000362,54401.65820976 2024-09-02,15:55:09.000,246,11044001,-795,0,1725292508,12612.514749509988,193.02132153000275,54401.58833856001 2024-09-02,15:55:10.000,246,11044018,-795,0,1725292509,12612.420441169998,192.90853544999845,54401.65820976 2024-09-02,15:55:11.000,246,11043985,-795,0,1725292510,12612.400232239997,192.8027985000008,54402.00756576 2024-09-02,15:55:12.000,246,11044016,-795,0,1725292511,12612.373287000002,192.6547667699997,54402.077436960004 2024-09-02,15:55:13.000,246,11044011,-795,0,1725292512,12612.326132829992,192.5067350399986,54401.9866044 2024-09-02,15:55:14.000,246,11043995,-795,0,1725292513,12612.218351869997,192.33755591999943,54402.00057864001 2024-09-02,15:55:15.000,246,11044033,-795,0,1725292514,12612.150988770001,192.21772071000305,54401.67917112 2024-09-02,15:55:16.000,246,11043961,-795,0,1725292515,12612.090361980001,192.06968898000196,54401.63026128 2024-09-02,15:55:17.000,246,11043975,-795,0,1725292516,12612.056680429996,191.9498537699983,54401.60929992 2024-09-02,15:55:18.000,246,11044031,-795,0,1725292517,12611.915217919995,191.85821507999935,54401.58135144 2024-09-02,15:55:19.000,246,11043978,-795,0,1725292518,12611.86806375,191.80182204000448,54401.211034080006 2024-09-02,15:55:20.000,246,11043955,-795,0,1725292519,12611.793964339995,191.73837987000297,54401.05731744 2024-09-02,15:55:21.000,246,11043994,-795,0,1725292520,12611.80070064999,191.71018334999826,54400.973472000005 2024-09-02,15:55:22.000,246,11043974,-795,0,1725292521,12611.78722803,191.64674118000403,54401.238982560004 2024-09-02,15:55:23.000,246,11043975,-795,0,1725292522,12611.82764589,191.64674118000403,54401.37872496001 2024-09-02,15:55:24.000,246,11043997,-795,0,1725292523,12611.86806375,191.63264291999803,54401.56737720001 2024-09-02,15:55:25.000,246,11043974,-795,0,1725292524,12611.88827268,191.6678885700021,54401.54641584001 2024-09-02,15:55:26.000,246,11044015,-795,0,1725292525,12611.78722803,191.7031342199989,54401.211034080006 2024-09-02,15:55:27.000,246,11043950,-795,0,1725292526,12611.793964339995,191.73837987000297,54401.2180212 2024-09-02,15:55:28.000,246,11043980,-795,0,1725292527,12611.753546479995,191.7877237799985,54401.26693104 2024-09-02,15:55:29.000,246,11044021,-795,0,1725292528,12611.67944706999,191.82296943000256,54401.13417576001 2024-09-02,15:55:30.000,246,11043977,-795,0,1725292529,12611.57840241999,191.80887117000384,54401.08526592001 2024-09-02,15:55:31.000,246,11043997,-795,0,1725292530,12611.517775629989,191.82296943000256,54400.924562160006 2024-09-02,15:55:32.000,246,11043970,-795,0,1725292531,12611.450412529994,191.7524781300017,54400.903600800004 2024-09-02,15:55:33.000,246,11043951,-795,0,1725292532,12611.308950019993,191.7665763900004,54401.00142048 2024-09-02,15:55:34.000,246,11044020,-795,0,1725292533,12611.187696439993,191.78067464999913,54400.924562160006 2024-09-02,15:55:35.000,246,11043964,-795,0,1725292534,12610.992343450001,191.80182204000448,54400.78481976 2024-09-02,15:55:36.000,246,11043948,-795,0,1725292535,12610.871089870001,191.85116595,54400.903600800004 2024-09-02,15:55:37.000,246,11043966,-795,0,1725292536,12610.803726769991,191.88641160000407,54400.98744624 2024-09-02,15:55:38.000,246,11043967,-795,0,1725292537,12610.66900057,191.93575550999958,54400.70097432001 2024-09-02,15:55:39.000,246,11043962,-795,0,1725292538,12610.66226425999,191.90755899000214,54400.624116 2024-09-02,15:55:40.000,246,11043968,-795,0,1725292539,12610.64205532999,191.8652642099987,54400.65206448 2024-09-02,15:55:41.000,246,11043951,-795,0,1725292540,12610.594901159995,191.85821507999935,54400.52629632 2024-09-02,15:55:42.000,246,11043972,-795,0,1725292541,12610.58816485,191.88641160000407,54400.46341224001 2024-09-02,15:55:43.000,246,11043929,-795,0,1725292542,12610.554483299995,191.9498537699983,54400.35860544 2024-09-02,15:55:44.000,246,11043994,-795,0,1725292543,12610.6892095,191.99214855000173,54400.4843736 2024-09-02,15:55:45.000,246,11043927,-795,0,1725292544,12610.64205532999,192.0626398500026,54400.065146400004 2024-09-02,15:55:46.000,246,11043962,-795,0,1725292545,12610.756572599996,192.1613276700009,54400.31668272 2024-09-02,15:55:47.000,246,11043997,-795,0,1725292546,12610.918244039996,192.27411374999792,54400.540270560006 2024-09-02,15:55:48.000,246,11043974,-795,0,1725292547,12610.918244039996,192.3728015700035,54400.49834784 2024-09-02,15:55:49.000,246,11044000,-795,0,1725292548,12610.918244039996,192.51378416999796,54400.46341224001 2024-09-02,15:55:50.000,246,11043985,-795,0,1725292549,12610.857617249996,192.7182089400012,54400.540270560006 2024-09-02,15:55:51.000,246,11043985,-795,0,1725292550,12610.817199389996,192.78870024000207,54400.52629632 2024-09-02,15:55:52.000,246,11044003,-795,0,1725292551,12610.74983629,192.89443718999973,54400.47738648 2024-09-02,15:55:53.000,246,11043949,-795,0,1725292552,12610.70941843,192.94378110000252,54400.4843736 2024-09-02,15:55:54.000,246,11043977,-795,0,1725292553,12610.72962736,193.0283706600021,54400.60315464 2024-09-02,15:55:55.000,246,11043960,-795,0,1725292554,12610.60163746999,193.0777145700049,54400.568219040004 2024-09-02,15:55:56.000,246,11043959,-795,0,1725292555,12610.54101067999,193.04246892000083,54400.568219040004 2024-09-02,15:55:57.000,246,11043924,-795,0,1725292556,12610.52080174999,192.95787936000124,54400.82674248001 2024-09-02,15:55:58.000,246,11043993,-795,0,1725292557,12610.37933923999,192.84509328000422,54400.47738648 2024-09-02,15:55:59.000,246,11043984,-795,0,1725292558,12610.311976139994,192.72525807000056,54400.40751528 2024-09-02,15:56:00.000,246,11044008,-795,0,1725292559,12610.163777319998,192.6195211200029,54400.27476000001 2024-09-02,15:56:01.000,246,11043988,-795,0,1725292560,12610.116623149988,192.46444026000245,54400.07213352 2024-09-02,15:56:02.000,246,11043984,-795,0,1725292561,12610.029051119993,192.309359400002,54400.05117216 2024-09-02,15:56:03.000,246,11043971,-795,0,1725292562,12610.069468979993,192.18952418999834,54400.33764408 2024-09-02,15:56:04.000,246,11044026,-795,0,1725292563,12609.975160640002,192.09083637000003,54400.2398244 2024-09-02,15:56:05.000,246,11043960,-795,0,1725292564,12609.806752889992,192.00624681000045,54400.100082 2024-09-02,15:56:06.000,246,11043994,-795,0,1725292565,12609.665290379991,191.89346073000343,54399.88348128 2024-09-02,15:56:07.000,246,11043956,-795,0,1725292566,12609.584454659991,191.80182204000448,54399.93239112 2024-09-02,15:56:08.000,246,11043962,-795,0,1725292567,12609.517091559996,191.79477290999785,54400.086107760006 2024-09-02,15:56:09.000,246,11044000,-795,0,1725292568,12609.375629049995,191.7665763900004,54400.086107760006 2024-09-02,15:56:10.000,246,11044006,-795,0,1725292569,12609.234166539994,191.7877237799985,54399.729764640004 2024-09-02,15:56:11.000,246,11043964,-795,0,1725292570,12609.13985819999,191.8159203000032,54399.61797072 2024-09-02,15:56:12.000,246,11043981,-795,0,1725292571,12608.984923069998,191.92165725000086,54399.45726696001 2024-09-02,15:56:13.000,246,11043982,-795,0,1725292572,12608.984923069998,192.02034506999917,54399.345473040004 2024-09-02,15:56:14.000,246,11043994,-795,0,1725292573,12608.829987939993,192.20362245000433,54399.30355032 2024-09-02,15:56:15.000,246,11043985,-795,0,1725292574,12608.762624839997,192.309359400002,54399.45726696001 2024-09-02,15:56:16.000,246,11043984,-795,0,1725292575,12608.755888530002,192.44329287000437,54399.43630560001 2024-09-02,15:56:17.000,246,11044005,-795,0,1725292576,12608.782833769998,192.53493156000332,54399.43630560001 2024-09-02,15:56:18.000,246,11044015,-795,0,1725292577,12608.776097460002,192.69001242000377,54399.43630560001 2024-09-02,15:56:19.000,246,11043959,-795,0,1725292578,12608.755888530002,192.79574937000143,54399.43630560001 2024-09-02,15:56:20.000,246,11043978,-795,0,1725292579,12608.728943289992,192.90853544999845,54399.54809952 2024-09-02,15:56:21.000,246,11043942,-795,0,1725292580,12608.843460559998,192.97197761999996,54399.59002224 2024-09-02,15:56:22.000,246,11044030,-795,0,1725292581,12608.823251629998,193.0777145700049,54399.50617680001 2024-09-02,15:56:23.000,246,11043992,-795,0,1725292582,12608.877142109988,193.13410760999977,54399.2616276 2024-09-02,15:56:24.000,246,11044012,-795,0,1725292583,12608.924296279998,193.21869716999936,54399.04502688 2024-09-02,15:56:25.000,246,11043984,-755,0,1725292584,12608.944505209998,193.31738498999766,54398.90528448001 2024-09-02,15:56:26.000,246,11043971,-795,0,1725292585,12608.951241519993,193.40197455000452,54398.98214280001 2024-09-02,15:56:27.000,246,11044000,-795,0,1725292586,12609.052286169994,193.47246584999812,54399.28957608001 2024-09-02,15:56:28.000,246,11043996,-795,0,1725292587,12608.998395689989,193.59230106000177,54399.35944728001 2024-09-02,15:56:29.000,246,11043986,-795,0,1725292588,12608.998395689989,193.69098888000008,54399.31752456001 2024-09-02,15:56:30.000,246,11044008,-795,0,1725292589,12608.904087349998,193.8672171299986,54399.18476928 2024-09-02,15:56:31.000,246,11043990,-795,0,1725292590,12608.937768899988,193.92361017000076,54399.28957608001 2024-09-02,15:56:32.000,246,11043978,-795,0,1725292591,12608.978186759989,193.98705234000226,54399.40835712001 2024-09-02,15:56:33.000,246,11044001,-795,0,1725292592,12609.092704029994,194.0152488599997,54399.42931848 2024-09-02,15:56:34.000,246,11043987,-795,0,1725292593,12609.13985819999,194.02229798999906,54399.415344240006 2024-09-02,15:56:35.000,246,11043966,-795,0,1725292594,12609.2072213,194.00115060000098,54399.18476928 2024-09-02,15:56:36.000,246,11044013,-795,0,1725292595,12609.254375469995,193.9800032100029,54398.95419432001 2024-09-02,15:56:37.000,246,11043956,-795,0,1725292596,12609.294793329995,193.93065930000012,54398.99611704 2024-09-02,15:56:38.000,246,11043973,-795,0,1725292597,12609.213957609994,193.93065930000012,54398.98214280001 2024-09-02,15:56:39.000,246,11043955,-795,0,1725292598,12609.13985819999,193.89541365000332,54398.863361760006 2024-09-02,15:56:40.000,246,11044006,-795,0,1725292599,12609.059022479989,193.93770842999947,54399.14983368001 2024-09-02,15:56:41.000,246,11043963,-795,0,1725292600,12609.038813549989,193.98705234000226,54399.1568208 2024-09-02,15:56:42.000,246,11043986,-795,0,1725292601,12609.032077239994,194.05049451000377,54399.2616276 2024-09-02,15:56:43.000,246,11043976,-795,0,1725292602,12609.045549859999,194.08574016000057,54399.4712412 2024-09-02,15:56:44.000,246,11044019,-795,0,1725292603,12609.065758789999,194.17032972000015,54399.38739576001 2024-09-02,15:56:45.000,246,11043991,-795,0,1725292604,12609.059022479989,194.28311580000445,54399.345473040004 2024-09-02,15:56:46.000,246,11043980,-635,0,1725292605,12609.018604619989,194.4381966600049,54399.059001120004 2024-09-02,15:56:47.000,246,11043970,-795,0,1725292606,12609.025340929998,194.5227862200045,54398.73060648 2024-09-02,15:56:48.000,246,11044027,-795,0,1725292607,12609.146594509999,194.6567196899996,54398.793490560005 2024-09-02,15:56:49.000,246,11043970,-795,0,1725292608,12609.18701237,194.72721099000046,54398.723619360004 2024-09-02,15:56:50.000,246,11044035,-795,0,1725292609,12609.20048498999,194.7695057700039,54398.68868376001 2024-09-02,15:56:51.000,246,11043989,-795,0,1725292610,12609.36215642999,194.83294793999812,54398.702658 2024-09-02,15:56:52.000,246,11044005,-795,0,1725292611,12609.476673699995,194.84704620000412,54399.07297536001 2024-09-02,15:56:53.000,246,11043952,-795,0,1725292612,12609.51035525,194.84704620000412,54399.031052640006 2024-09-02,15:56:54.000,246,11043939,-795,0,1725292613,12609.476673699995,194.79065316000197,54399.17079504001 2024-09-02,15:56:55.000,246,11043989,-795,0,1725292614,12609.46993739,194.70606360000238,54399.20573064 2024-09-02,15:56:56.000,246,11044030,-795,0,1725292615,12609.395837979995,194.6214740400028,54399.128872320005 2024-09-02,15:56:57.000,246,11043988,-795,0,1725292616,12609.32847488,194.56508100000065,54399.031052640006 2024-09-02,15:56:58.000,246,11044004,-795,0,1725292617,12609.34194749999,194.49458969999978,54399.11489808 2024-09-02,15:56:59.000,246,11043967,-795,0,1725292618,12609.38910167,194.46639318000234,54398.891310240004 2024-09-02,15:57:00.000,246,11044011,-795,0,1725292619,12609.34868381,194.41704926999955,54398.63977392 2024-09-02,15:57:01.000,246,11043953,-795,0,1725292620,12609.375629049995,194.41704926999955,54398.6327868 2024-09-02,15:57:02.000,246,11044012,-795,0,1725292621,12609.30152963999,194.45934405000298,54398.576889840006 2024-09-02,15:57:03.000,246,11043957,-795,0,1725292622,12609.294793329995,194.45934405000298,54398.5629156 2024-09-02,15:57:04.000,246,11043992,-795,0,1725292623,12609.32847488,194.54393361000257,54398.68169664 2024-09-02,15:57:05.000,246,11044006,-795,0,1725292624,12609.294793329995,194.64262143000087,54398.84938752 2024-09-02,15:57:06.000,246,11043992,-795,0,1725292625,12609.26784809,194.71311273000174,54399.10092384001 2024-09-02,15:57:07.000,246,11043974,-795,0,1725292626,12609.355420119995,194.7836040300026,54399.23367912 2024-09-02,15:57:08.000,246,11043968,-795,0,1725292627,12609.28132070999,194.91048836999835,54399.23367912 2024-09-02,15:57:09.000,246,11043981,-715,0,1725292628,12609.32847488,195.0937657500035,54399.128872320005 2024-09-02,15:57:10.000,246,11043993,-795,0,1725292629,12609.26111177999,195.25589574000333,54398.891310240004 2024-09-02,15:57:11.000,246,11044024,-795,0,1725292630,12609.34194749999,195.36868182000035,54398.85637464001 2024-09-02,15:57:12.000,246,11043962,-795,0,1725292631,12609.50361893999,195.48146790000465,54398.85637464001 2024-09-02,15:57:13.000,246,11043999,-795,0,1725292632,12609.658554069996,195.54491006999888,54398.65374816 2024-09-02,15:57:14.000,246,11044013,-795,0,1725292633,12609.759598719997,195.64359789000446,54398.71663224001 2024-09-02,15:57:15.000,246,11043992,-795,0,1725292634,12609.901061229997,195.69999092999933,54398.68169664 2024-09-02,15:57:16.000,246,11044006,-795,0,1725292635,12610.008842189993,195.7070400599987,54398.64676104001 2024-09-02,15:57:17.000,246,11043968,-755,0,1725292636,12610.170513629993,195.7352365800034,54399.07297536001 2024-09-02,15:57:18.000,246,11043992,-795,0,1725292637,12610.278294589989,195.77753135999956,54399.247653360006 2024-09-02,15:57:19.000,246,11043952,-795,0,1725292638,12610.413020789994,195.7352365800034,54399.21970488001 2024-09-02,15:57:20.000,246,11043984,-795,0,1725292639,12610.534274369995,195.6717944100019,54399.177782160004 2024-09-02,15:57:21.000,246,11044003,-795,0,1725292640,12610.62184639999,195.66474528000253,54399.1568208 2024-09-02,15:57:22.000,246,11043961,-795,0,1725292641,12610.756572599996,195.63654875999782,54399.14284656 2024-09-02,15:57:23.000,246,11043956,-795,0,1725292642,12610.844144629991,195.61540136999974,54399.1568208 2024-09-02,15:57:24.000,246,11043965,-795,0,1725292643,12610.871089870001,195.60130311000103,54399.18476928 2024-09-02,15:57:25.000,246,11043948,-795,0,1725292644,12610.891298800001,195.5237626800008,54399.031052640006 2024-09-02,15:57:26.000,246,11043936,-795,0,1725292645,12610.945189279992,195.54491006999888,54398.84938752 2024-09-02,15:57:27.000,246,11043965,-795,0,1725292646,12610.965398209992,195.5237626800008,54398.82842616 2024-09-02,15:57:28.000,246,11043993,-795,0,1725292647,12611.012552380002,195.55900833000487,54398.912271600006 2024-09-02,15:57:29.000,246,11043958,-795,0,1725292648,12610.938452969996,195.60130311000103,54398.891310240004 2024-09-02,15:57:30.000,246,11043974,-795,0,1725292649,12610.972134520001,195.64359789000446,54399.128872320005 2024-09-02,15:57:31.000,246,11043972,-795,0,1725292650,12611.066442859992,195.69999092999933,54399.50617680001 2024-09-02,15:57:32.000,246,11043980,-795,0,1725292651,12611.113597030002,195.69999092999933,54399.45027984 2024-09-02,15:57:33.000,246,11043962,-795,0,1725292652,12611.140542269997,195.74933484000212,54399.25464048 2024-09-02,15:57:34.000,246,11044025,-795,0,1725292653,12611.180960129997,195.80572788000427,54399.25464048 2024-09-02,15:57:35.000,246,11043981,-795,0,1725292654,12611.221377989998,195.79162961999828,54399.20573064 2024-09-02,15:57:36.000,246,11043980,-795,0,1725292655,12611.302213709998,195.82687527000235,54399.10791096 2024-09-02,15:57:37.000,246,11043943,-795,0,1725292656,12611.389785739993,195.84802266000042,54399.21970488001 2024-09-02,15:57:38.000,246,11044015,-795,0,1725292657,12611.436939909989,195.8691700499985,54399.30355032 2024-09-02,15:57:39.000,246,11043989,-795,0,1725292658,12611.416730979989,195.85507178999978,54399.03803976 2024-09-02,15:57:40.000,246,11043998,-795,0,1725292659,12611.436939909989,195.9185139600013,54399.14983368001 2024-09-02,15:57:41.000,246,11043923,-795,0,1725292660,12611.430203599994,195.96080874000472,54399.35944728001 2024-09-02,15:57:42.000,246,11044008,-795,0,1725292661,12611.409994669993,196.01015265000024,54399.2616276 2024-09-02,15:57:43.000,246,11043981,-795,0,1725292662,12611.376313119988,195.97490700000344,54399.35246016 2024-09-02,15:57:44.000,246,11043979,-795,0,1725292663,12611.376313119988,195.99605439000152,54399.52713816001 2024-09-02,15:57:45.000,246,11043991,-795,0,1725292664,12611.389785739993,195.93261222,54399.296563200005 2024-09-02,15:57:46.000,246,11043983,-795,0,1725292665,12611.490830389994,195.87621917999786,54399.2616276 2024-09-02,15:57:47.000,246,11043986,-795,0,1725292666,12611.497566699989,195.8339244000017,54399.345473040004 2024-09-02,15:57:48.000,246,11043995,-795,0,1725292667,12611.517775629989,195.69999092999933,54399.198743520006 2024-09-02,15:57:49.000,246,11043929,-795,0,1725292668,12611.60534766,195.60130311000103,54399.38040864 2024-09-02,15:57:50.000,246,11044003,-795,0,1725292669,12611.564929799999,195.55900833000487,54399.226692000004 2024-09-02,15:57:51.000,246,11043928,-795,0,1725292670,12611.564929799999,195.43917312000121,54399.12188520001 2024-09-02,15:57:52.000,246,11043955,-795,0,1725292671,12611.517775629989,195.41802573000314,54399.20573064 2024-09-02,15:57:53.000,246,11044007,-795,0,1725292672,12611.571666109994,195.361632690001,54399.2616276 2024-09-02,15:57:54.000,246,11043964,-795,0,1725292673,12611.571666109994,195.36868182000035,54399.2616276 2024-09-02,15:57:55.000,246,11043974,-795,0,1725292674,12611.632292899994,195.361632690001,54399.296563200005 2024-09-02,15:57:56.000,246,11043996,-795,0,1725292675,12611.652501829994,195.39687833999778,54399.40137 2024-09-02,15:57:57.000,246,11043908,-795,0,1725292676,12611.692919689995,195.474418769998,54399.415344240006 2024-09-02,15:57:58.000,246,11043994,-795,0,1725292677,12611.713128619995,195.6083522400004,54399.296563200005 2024-09-02,15:57:59.000,246,11044019,-795,0,1725292678,12611.74681017,195.7352365800034,54399.27560184 2024-09-02,15:58:00.000,246,11043990,-795,0,1725292679,12611.692919689995,195.8832683100045,54399.10791096 2024-09-02,15:58:01.000,246,11043974,-795,0,1725292680,12611.78049171999,195.93966134999937,54399.27560184 2024-09-02,15:58:02.000,246,11043955,-795,0,1725292681,12611.874800059995,195.99605439000152,54399.40835712001 2024-09-02,15:58:03.000,246,11043979,-795,0,1725292682,12611.92869054,195.96785787000408,54399.52713816001 2024-09-02,15:58:04.000,246,11044026,-795,0,1725292683,12612.056680429996,195.98900526000216,54399.37342152 2024-09-02,15:58:05.000,246,11043959,-795,0,1725292684,12612.130779840001,195.98900526000216,54399.28957608001 2024-09-02,15:58:06.000,246,11043983,-795,0,1725292685,12612.258769729997,195.97490700000344,54399.23367912 2024-09-02,15:58:07.000,246,11043933,-795,0,1725292686,12612.514749509988,195.93261222,54399.33848592001 2024-09-02,15:58:08.000,246,11043999,-795,0,1725292687,12612.703366189999,195.9819561300028,54399.20573064 2024-09-02,15:58:09.000,246,11043966,-795,0,1725292688,12612.83809238999,195.99605439000152,54399.49918968 2024-09-02,15:58:10.000,246,11043987,-795,0,1725292689,12612.95934596999,195.9537596099981,54399.5411124 2024-09-02,15:58:11.000,246,11043987,-795,0,1725292690,12613.094072169995,195.97490700000344,54399.55508664001 2024-09-02,15:58:12.000,246,11043955,-795,0,1725292691,12613.094072169995,195.93966134999937,54399.55508664001 2024-09-02,15:58:13.000,246,11044008,-795,0,1725292692,12613.053654309995,195.90441570000257,54399.464254080005 2024-09-02,15:58:14.000,246,11043986,-795,0,1725292693,12612.98629121,195.87621917999786,54399.55508664001 2024-09-02,15:58:15.000,246,11043975,-795,0,1725292694,12612.88524656,195.82687527000235,54399.67386768001 2024-09-02,15:58:16.000,246,11043961,-795,0,1725292695,12612.763992979999,195.82687527000235,54399.40137 2024-09-02,15:58:17.000,246,11043966,-795,0,1725292696,12612.730311429994,195.84802266000042,54399.464254080005 2024-09-02,15:58:18.000,246,11043980,-795,0,1725292697,12612.683157259999,195.8832683100045,54399.50617680001 2024-09-02,15:58:19.000,246,11043953,-795,0,1725292698,12612.636003089989,195.819826140003,54399.49918968 2024-09-02,15:58:20.000,246,11043979,-795,0,1725292699,12612.609057849993,195.85507178999978,54399.21271776 2024-09-02,15:58:21.000,246,11043963,-795,0,1725292700,12612.555167369988,195.80572788000427,54399.42931848 2024-09-02,15:58:22.000,246,11043958,-795,0,1725292701,12612.555167369988,195.7986787500049,54399.464254080005 2024-09-02,15:58:23.000,246,11043965,-795,0,1725292702,12612.595585229989,195.7070400599987,54399.49918968 2024-09-02,15:58:24.000,246,11044018,-795,0,1725292703,12612.568639989993,195.6717944100019,54399.43630560001 2024-09-02,15:58:25.000,246,11043921,-795,0,1725292704,12612.561903679998,195.60130311000103,54399.40137 2024-09-02,15:58:26.000,246,11043987,-795,0,1725292705,12612.595585229989,195.59425398000167,54399.394382880004 2024-09-02,15:58:27.000,246,11043977,-795,0,1725292706,12612.710102499994,195.5731065900036,54399.73675176 2024-09-02,15:58:28.000,246,11043946,-795,0,1725292707,12612.730311429994,195.5731065900036,54399.42931848 2024-09-02,15:58:29.000,246,11043987,-795,0,1725292708,12612.730311429994,195.56605746000423,54399.37342152 2024-09-02,15:58:30.000,246,11043972,-795,0,1725292709,12612.730311429994,195.7070400599987,54399.26861472001 2024-09-02,15:58:31.000,246,11043915,-795,0,1725292710,12612.750520359994,195.78458048999892,54399.18476928 2024-09-02,15:58:32.000,246,11043975,-795,0,1725292711,12612.82461977,195.90441570000257,54399.14284656 2024-09-02,15:58:33.000,246,11043993,-795,0,1725292712,12612.86503763,196.0313000399983,54399.37342152 2024-09-02,15:58:34.000,246,11043964,-795,0,1725292713,12612.93913703999,196.10884046999854,54399.4712412 2024-09-02,15:58:35.000,246,11043978,-795,0,1725292714,12612.95934596999,196.17228264000005,54399.44329272 2024-09-02,15:58:36.000,246,11043972,-795,0,1725292715,12612.89871917999,196.2780195899977,54399.45027984 2024-09-02,15:58:37.000,246,11043949,-795,0,1725292716,12612.8448287,196.2921178500037,54399.44329272 2024-09-02,15:58:38.000,246,11043969,-795,0,1725292717,12612.81788345999,196.3767074100033,54399.49220256 2024-09-02,15:58:39.000,246,11044005,-795,0,1725292718,12612.784201909999,196.390805670002,54399.82059720001 2024-09-02,15:58:40.000,246,11043984,-795,0,1725292719,12612.82461977,196.39785480000137,54399.680854800004 2024-09-02,15:58:41.000,246,11044023,-795,0,1725292720,12612.790938219994,196.4119530600001,54399.3314988 2024-09-02,15:58:42.000,246,11043976,-795,0,1725292721,12612.89871917999,196.4753952300016,54399.38739576001 2024-09-02,15:58:43.000,246,11044000,-795,0,1725292722,12612.972818589995,196.4894934900003,54399.38040864 2024-09-02,15:58:44.000,246,11043956,-795,0,1725292723,12612.993027519995,196.59523043999798,54399.30355032 2024-09-02,15:58:45.000,246,11043956,-795,0,1725292724,12612.97955489999,196.70801652000227,54399.415344240006 2024-09-02,15:58:46.000,246,11043964,-795,0,1725292725,12612.99976382999,196.74326216999907,54399.59002224 2024-09-02,15:58:47.000,246,11043964,-795,0,1725292726,12613.01997275999,196.7362130399997,54399.56906088 2024-09-02,15:58:48.000,246,11043993,-795,0,1725292727,12612.99976382999,196.83490085999802,54399.37342152 2024-09-02,15:58:49.000,246,11043956,-555,0,1725292728,12612.952609659995,196.89129390000016,54399.38040864 2024-09-02,15:58:50.000,246,11044024,-795,0,1725292729,12613.033445379995,196.9688343300004,54399.65989344 2024-09-02,15:58:51.000,246,11043956,-795,0,1725292730,12613.08733586,196.94063781000295,54399.80662296 2024-09-02,15:58:52.000,246,11043946,-795,0,1725292731,12613.12775372,196.97588345999975,54399.88348128 2024-09-02,15:58:53.000,246,11043977,-795,0,1725292732,12613.14122633999,196.8701465100021,54399.6109836 2024-09-02,15:58:54.000,246,11044004,-795,0,1725292733,12613.174907889996,196.79260608000186,54399.52713816001 2024-09-02,15:58:55.000,246,11044003,-795,0,1725292734,12613.16817158,196.69391826000356,54399.19175640001 2024-09-02,15:58:56.000,246,11043976,-795,0,1725292735,12613.14796265,196.59523043999798,54399.128872320005 2024-09-02,15:58:57.000,246,11043962,-795,0,1725292736,12613.14796265,196.51769000999775,54399.28957608001 2024-09-02,15:58:58.000,246,11044005,-795,0,1725292737,12613.053654309995,196.4119530600001,54399.5411124 2024-09-02,15:58:59.000,246,11043965,-795,0,1725292738,12612.972818589995,196.29916698000306,54399.394382880004 2024-09-02,15:59:00.000,246,11044012,-795,0,1725292739,12612.81788345999,196.1299878600039,54399.345473040004 2024-09-02,15:59:01.000,246,11043969,-795,0,1725292740,12612.716838809989,195.98900526000216,54399.296563200005 2024-09-02,15:59:02.000,246,11043967,-795,0,1725292741,12612.501276889998,195.77753135999956,54399.40835712001 2024-09-02,15:59:03.000,246,11043947,-795,0,1725292742,12612.346341759992,195.6083522400004,54399.35246016 2024-09-02,15:59:04.000,246,11043984,-795,0,1725292743,12612.177934009997,195.40392747000442,54399.28957608001 2024-09-02,15:59:05.000,246,11043979,-795,0,1725292744,12611.96237208999,195.2276992199986,54398.912271600006 2024-09-02,15:59:06.000,246,11043977,-795,0,1725292745,12611.80070064999,195.10786401000223,54398.73759360001 2024-09-02,15:59:07.000,246,11044011,-795,0,1725292746,12611.69965599999,195.02327445000265,54398.576889840006 2024-09-02,15:59:08.000,246,11043974,-795,0,1725292747,12611.66597445,194.9668814100005,54398.58387696 2024-09-02,15:59:09.000,246,11043999,-795,0,1725292748,12611.66597445,194.9316357600037,54398.458108800005 2024-09-02,15:59:10.000,246,11043979,-795,0,1725292749,12611.61882027999,194.98097966999921,54398.59086408 2024-09-02,15:59:11.000,246,11043990,-795,0,1725292750,12611.74681017,195.00917619000393,54398.6327868 2024-09-02,15:59:12.000,246,11043991,-795,0,1725292751,12611.88827268,195.1290114000003,54398.66073528 2024-09-02,15:59:13.000,246,11043955,-795,0,1725292752,12611.9691084,195.20655183000054,54398.71663224001 2024-09-02,15:59:14.000,246,11044010,-795,0,1725292753,12612.130779840001,195.35458356000163,54398.92624584 2024-09-02,15:59:15.000,246,11044016,-795,0,1725292754,12612.218351869997,195.43917312000121,54398.88432312001 2024-09-02,15:59:16.000,246,11043988,-795,0,1725292755,12612.305923899992,195.58015572000295,54398.92624584 2024-09-02,15:59:17.000,246,11043964,-795,0,1725292756,12612.433913790002,195.6858926700006,54398.68169664 2024-09-02,15:59:18.000,246,11043986,-795,0,1725292757,12612.494540580003,195.82687527000235,54398.44413456 2024-09-02,15:59:19.000,246,11043960,-795,0,1725292758,12612.575376299988,195.96080874000472,54398.527980000006 2024-09-02,15:59:20.000,246,11043964,-795,0,1725292759,12612.595585229989,196.07359482000174,54398.37426336 2024-09-02,15:59:21.000,246,11043974,-795,0,1725292760,12612.609057849993,196.1158895999979,54398.458108800005 2024-09-02,15:59:22.000,246,11043966,-795,0,1725292761,12612.703366189999,196.20047916000476,54398.877336 2024-09-02,15:59:23.000,246,11043993,-795,0,1725292762,12612.676420949989,196.21457742000348,54398.88432312001 2024-09-02,15:59:24.000,246,11043986,-795,0,1725292763,12612.636003089989,196.29916698000306,54398.8074648 2024-09-02,15:59:25.000,246,11043922,-795,0,1725292764,12612.548431059993,196.29916698000306,54399.04502688 2024-09-02,15:59:26.000,246,11044001,-795,0,1725292765,12612.460859029998,196.34851088999858,54398.95419432001 2024-09-02,15:59:27.000,246,11043952,-795,0,1725292766,12612.326132829992,196.36260915000457,54399.031052640006 2024-09-02,15:59:28.000,246,11043987,-795,0,1725292767,12612.191406630001,196.45424784000352,54399.031052640006 2024-09-02,15:59:29.000,246,11043987,-795,0,1725292768,12612.036471499996,196.4753952300016,54398.93323296001 2024-09-02,15:59:30.000,246,11043958,-795,0,1725292769,12611.92195422999,196.5106408799984,54398.409198960006 2024-09-02,15:59:31.000,246,11043990,-795,0,1725292770,12611.74681017,196.49654261999967,54398.409198960006 2024-09-02,15:59:32.000,246,11043991,-795,0,1725292771,12611.64576552,196.49654261999967,54398.47208304 2024-09-02,15:59:33.000,246,11043923,-795,0,1725292772,12611.551457179994,196.45424784000352,54398.409198960006 2024-09-02,15:59:34.000,246,11043961,-795,0,1725292773,12611.490830389994,196.4260513199988,54398.53496712 2024-09-02,15:59:35.000,246,11043986,-795,0,1725292774,12611.383049429998,196.34851088999858,54398.47907016001 2024-09-02,15:59:36.000,246,11043989,-795,0,1725292775,12611.436939909989,196.263921329999,54398.507018640004 2024-09-02,15:59:37.000,246,11044008,-795,0,1725292776,12611.490830389994,196.1299878600039,54398.73060648 2024-09-02,15:59:38.000,246,11043982,-795,0,1725292777,12611.551457179994,196.05949656000303,54398.702658 2024-09-02,15:59:39.000,246,11044002,-795,0,1725292778,12611.692919689995,195.94671047999873,54398.66073528 2024-09-02,15:59:40.000,246,11043993,-795,0,1725292779,12611.7670191,195.93261222,54398.6327868 2024-09-02,15:59:41.000,246,11043946,-795,0,1725292780,12611.814173269995,195.96080874000472,54398.33234064001 2024-09-02,15:59:42.000,246,11043996,-795,0,1725292781,12611.88153636999,195.97490700000344,54398.14368840001 2024-09-02,15:59:43.000,246,11043954,-795,0,1725292782,12611.935426849996,196.00310352000088,54398.13670128 2024-09-02,15:59:44.000,246,11043986,-795,0,1725292783,12611.92195422999,196.13703699000325,54398.01093312 2024-09-02,15:59:45.000,246,11043985,-795,0,1725292784,12611.96237208999,196.27097045999835,54398.05984296 2024-09-02,15:59:46.000,246,11043951,-795,0,1725292785,12611.955635779996,196.39785480000137,54398.06683008001 2024-09-02,15:59:47.000,246,11044003,-795,0,1725292786,12611.94889947,196.52473914000439,54398.44413456 2024-09-02,15:59:48.000,246,11043960,-795,0,1725292787,12611.895008989995,196.6727708699982,54398.65374816 2024-09-02,15:59:49.000,246,11043858,-795,0,1725292788,12611.814173269995,196.7573604299978,54398.59785120001 2024-09-02,15:59:50.000,246,11043979,-795,0,1725292789,12611.713128619995,196.848999120004,54398.26945656 2024-09-02,15:59:51.000,246,11043966,-795,0,1725292790,12611.7670191,196.87719564000145,54398.52099288001 2024-09-02,15:59:52.000,246,11043992,-795,0,1725292791,12611.74007385999,196.84194999000465,54398.50003152001 2024-09-02,15:59:53.000,246,11044007,-795,0,1725292792,12611.733337549995,196.76440956000442,54398.339327760004 2024-09-02,15:59:54.000,246,11044051,-795,0,1725292793,12611.733337549995,196.60932870000397,54398.339327760004 2024-09-02,15:59:55.000,246,11043970,-795,0,1725292794,12611.71986492999,196.38375654000265,54398.03189448 2024-09-02,15:59:56.000,246,11043967,-795,0,1725292795,12611.65923813999,196.20047916000476,54397.9340748 2024-09-02,15:59:57.000,246,11043980,-795,0,1725292796,12611.585138729999,196.0172017799996,54397.99695888001 2024-09-02,15:59:58.000,246,11043999,-795,0,1725292797,12611.504303009999,195.92556309000065,54397.8642036 2024-09-02,15:59:59.000,246,11043954,-795,0,1725292798,12611.403258359998,195.76343310000084,54398.052855840004 2024-09-02,16:00:00.000,246,11043971,-795,0,1725292799,12611.221377989998,195.74228571000276,54398.15766264 2024-09-02,16:00:01.000,246,11043970,-795,0,1725292800,12611.113597030002,195.74933484000212,54398.12971416 2024-09-02,16:00:02.000,246,11043982,-795,0,1725292801,12611.133805960002,195.84097353000107,54398.22753384 2024-09-02,16:00:03.000,246,11044024,-795,0,1725292802,12611.194432750002,195.91146483000193,54398.29740504 2024-09-02,16:00:04.000,246,11044010,-795,0,1725292803,12611.194432750002,195.99605439000152,54397.85022936001 2024-09-02,16:00:05.000,246,11043966,-795,0,1725292804,12611.302213709998,196.1299878600039,54397.89215208 2024-09-02,16:00:06.000,246,11043970,-795,0,1725292805,12611.342631569998,196.24982307000028,54397.906126320006 2024-09-02,16:00:07.000,246,11043986,-795,0,1725292806,12611.423467289998,196.32031437000114,54397.75240968 2024-09-02,16:00:08.000,246,11043952,-795,0,1725292807,12611.504303009999,196.46834610000224,54397.60568016 2024-09-02,16:00:09.000,246,11043978,-795,0,1725292808,12611.531248249994,196.54588653000246,54397.479912 2024-09-02,16:00:10.000,246,11043969,-795,0,1725292809,12611.62555659,196.59523043999798,54397.570744560006 2024-09-02,16:00:11.000,246,11043945,-795,0,1725292810,12611.76028278999,196.6727708699982,54397.836255120004 2024-09-02,16:00:12.000,246,11043965,-795,0,1725292811,12611.773755409995,196.79260608000186,54398.15067552 2024-09-02,16:00:13.000,246,11043983,-795,0,1725292812,12611.84785482,196.84194999000465,54398.192598240006 2024-09-02,16:00:14.000,246,11043968,-795,0,1725292813,12611.82090957999,196.92653955000424,54398.15766264 2024-09-02,16:00:15.000,246,11043972,-795,0,1725292814,12611.834382199995,196.98998171999847,54397.836255120004 2024-09-02,16:00:16.000,246,11043972,-795,0,1725292815,12611.793964339995,197.0322765000019,54397.9340748 2024-09-02,16:00:17.000,246,11043976,-795,0,1725292816,12611.76028278999,197.05342388999998,54397.92708768001 2024-09-02,16:00:18.000,246,11043925,-795,0,1725292817,12611.78049171999,197.03932563000126,54397.97599752001 2024-09-02,16:00:19.000,246,11043997,-795,0,1725292818,12611.80070064999,196.97588345999975,54397.91311344 2024-09-02,16:00:20.000,246,11043969,-795,0,1725292819,12611.86132743999,196.79965521000122,54397.55677032 2024-09-02,16:00:21.000,246,11043974,-795,0,1725292820,12612.097098289996,196.65867260999948,54397.64760288 2024-09-02,16:00:22.000,246,11043963,-795,0,1725292821,12612.332869140002,196.59523043999798,54397.82926800001 2024-09-02,16:00:23.000,246,11043957,-795,0,1725292822,12612.534958439988,196.58818130999862,54397.82926800001 2024-09-02,16:00:24.000,246,11043935,-795,0,1725292823,12612.595585229989,196.63047609000205,54397.836255120004 2024-09-02,16:00:25.000,246,11043979,-795,0,1725292824,12612.575376299988,196.66572173999884,54398.01093312 2024-09-02,16:00:26.000,246,11044023,-795,0,1725292825,12612.636003089989,196.59523043999798,54397.87119072 2024-09-02,16:00:27.000,246,11043990,-795,0,1725292826,12612.743784049999,196.53178827000374,54397.98298464 2024-09-02,16:00:28.000,246,11043974,-795,0,1725292827,12612.790938219994,196.45424784000352,54398.003946000004 2024-09-02,16:00:29.000,246,11043911,-795,0,1725292828,12612.93913703999,196.3767074100033,54397.98298464 2024-09-02,16:00:30.000,246,11043991,-795,0,1725292829,12613.046918,196.34851088999858,54397.9340748 2024-09-02,16:00:31.000,246,11043924,-795,0,1725292830,12613.201853129991,196.24277394000092,54397.885164960004 2024-09-02,16:00:32.000,246,11043979,-795,0,1725292831,12613.403942429992,196.18638089999877,54397.74542256 2024-09-02,16:00:33.000,246,11043983,-795,0,1725292832,12613.626240659993,196.1158895999979,54397.98298464 2024-09-02,16:00:34.000,246,11043990,-795,0,1725292833,12613.808121029993,196.1440861200026,54398.073817200006 2024-09-02,16:00:35.000,246,11043971,-715,0,1725292834,12613.983265089999,196.08769308000046,54398.06683008001 2024-09-02,16:00:36.000,246,11043999,-795,0,1725292835,12614.06410081,196.1440861200026,54398.122727040005 2024-09-02,16:00:37.000,246,11043980,-795,0,1725292836,12614.192090699995,196.2286756800022,54398.47907016001 2024-09-02,16:00:38.000,246,11043990,-795,0,1725292837,12614.232508559995,196.34851088999858,54398.3183664 2024-09-02,16:00:39.000,246,11043958,-795,0,1725292838,12614.30660797,196.43310044999816,54398.339327760004 2024-09-02,16:00:40.000,246,11043963,-795,0,1725292839,12614.353762139996,196.58818130999862,54398.43714744 2024-09-02,16:00:41.000,246,11043992,-795,0,1725292840,12614.42786155,196.77850782000314,54398.54195424 2024-09-02,16:00:42.000,246,11043986,-795,0,1725292841,12614.528906200001,196.97588345999975,54398.68169664 2024-09-02,16:00:43.000,246,11043959,-795,0,1725292842,12614.670368710002,197.14506257999892,54398.77951632 2024-09-02,16:00:44.000,246,11043957,-795,0,1725292843,12614.744468119992,197.20850475000043,54398.87034888 2024-09-02,16:00:45.000,246,11043999,-795,0,1725292844,12614.838776459997,197.2789960500013,54398.70964512 2024-09-02,16:00:46.000,246,11043917,-795,0,1725292845,12614.885930629993,197.3283399600041,54398.84938752 2024-09-02,16:00:47.000,246,11043967,-795,0,1725292846,12614.986975279993,197.3283399600041,54398.891310240004 2024-09-02,16:00:48.000,246,11043992,-795,0,1725292847,12614.966766349993,197.33538909000345,54398.9472072 2024-09-02,16:00:49.000,246,11043998,-795,0,1725292848,12614.946557419993,197.2296521399985,54398.863361760006 2024-09-02,16:00:50.000,246,11043987,-795,0,1725292849,12614.906139559993,197.17325910000363,54398.98214280001 2024-09-02,16:00:51.000,246,11043941,-795,0,1725292850,12614.811831220002,197.02522737000254,54398.98912992 2024-09-02,16:00:52.000,246,11043988,-795,0,1725292851,12614.858985389998,196.90539215999888,54399.1568208 2024-09-02,16:00:53.000,246,11043875,-795,0,1725292852,12614.784885979992,196.77850782000314,54399.12188520001 2024-09-02,16:00:54.000,246,11043977,-795,0,1725292853,12614.744468119992,196.77145869000378,54398.99611704 2024-09-02,16:00:55.000,246,11044010,-795,0,1725292854,12614.650159780002,196.7573604299978,54398.89829736 2024-09-02,16:00:56.000,246,11043958,-795,0,1725292855,12614.616478229997,196.81375346999994,54398.84938752 2024-09-02,16:00:57.000,246,11043976,-795,0,1725292856,12614.616478229997,196.8701465100021,54399.010091280004 2024-09-02,16:00:58.000,246,11044003,-795,0,1725292857,12614.656896089997,196.97588345999975,54398.75156784 2024-09-02,16:00:59.000,246,11043961,-795,0,1725292858,12614.717522879997,197.03932563000126,54398.93323296001 2024-09-02,16:01:00.000,246,11043932,-795,0,1725292859,12614.805094909992,197.11686606000148,54398.94022008 2024-09-02,16:01:01.000,246,11043924,-795,0,1725292860,12614.845512769993,197.08866954000405,54398.75156784 2024-09-02,16:01:02.000,246,11043952,-795,0,1725292861,12614.926348489993,197.01817824000318,54398.96816856 2024-09-02,16:01:03.000,246,11043951,-795,0,1725292862,12615.061074689998,196.848999120004,54398.961181440005 2024-09-02,16:01:04.000,246,11043977,-795,0,1725292863,12615.108228859994,196.66572173999884,54398.863361760006 2024-09-02,16:01:05.000,246,11043974,-795,0,1725292864,12615.148646719994,196.38375654000265,54398.877336 2024-09-02,16:01:06.000,246,11043968,-795,0,1725292865,12615.249691369994,196.10179133999918,54398.92624584 2024-09-02,16:01:07.000,246,11044038,-795,0,1725292866,12615.350736019995,195.75638397000148,54399.04502688 2024-09-02,16:01:08.000,246,11043980,-795,0,1725292867,12615.512407459995,195.45327137999993,54399.12188520001 2024-09-02,16:01:09.000,246,11043953,-795,0,1725292868,12615.593243179996,195.10786401000223,54399.23367912 2024-09-02,16:01:10.000,246,11043956,-795,0,1725292869,12615.64713366,194.8681935900022,54398.77951632 2024-09-02,16:01:11.000,246,11043937,-795,0,1725292870,12615.68755152,194.6355723000015,54398.73060648 2024-09-02,16:01:12.000,246,11043995,-795,0,1725292871,12615.815541409997,194.48049144000106,54398.7725292 2024-09-02,16:01:13.000,246,11043975,-795,0,1725292872,12615.876168199997,194.4734423100017,54398.61881256001 2024-09-02,16:01:14.000,246,11044014,-795,0,1725292873,12615.957003919997,194.57917925999936,54398.75156784 2024-09-02,16:01:15.000,246,11043952,-795,0,1725292874,12615.970476540002,194.79065316000197,54398.912271600006 2024-09-02,16:01:16.000,246,11043970,-795,0,1725292875,12616.051312260002,195.05147097000008,54398.81445192001 2024-09-02,16:01:17.000,246,11043972,-795,0,1725292876,12616.064784879993,195.40392747000442,54398.73060648 2024-09-02,16:01:18.000,246,11043943,-795,0,1725292877,12616.206247389993,195.7986787500049,54398.90528448001 2024-09-02,16:01:19.000,246,11043946,-795,0,1725292878,12616.253401559989,196.03834916999767,54399.0170784 2024-09-02,16:01:20.000,246,11043948,-795,0,1725292879,12616.287083109994,196.39785480000137,54399.14983368001 2024-09-02,16:01:21.000,246,11043976,-795,0,1725292880,12616.347709899994,196.63047609000205,54399.35944728001 2024-09-02,16:01:22.000,246,11043982,-795,0,1725292881,12616.421809309999,196.79965521000122,54399.09393672 2024-09-02,16:01:23.000,246,11043976,-795,0,1725292882,12616.570008129995,196.9476869400023,54399.1568208 2024-09-02,16:01:24.000,246,11043985,-795,0,1725292883,12616.650843849995,197.01817824000318,54399.28957608001 2024-09-02,16:01:25.000,246,11043978,-795,0,1725292884,12616.81925159999,197.08866954000405,54399.14983368001 2024-09-02,16:01:26.000,246,11043936,-795,0,1725292885,12616.920296249991,197.00407998000446,54399.21271776 2024-09-02,16:01:27.000,246,11043972,-795,0,1725292886,12616.953977799996,196.83490085999802,54399.4712412 2024-09-02,16:01:28.000,246,11044006,-795,0,1725292887,12616.960714109991,196.69391826000356,54399.59002224 2024-09-02,16:01:29.000,246,11044013,-795,0,1725292888,12616.933768869996,196.51769000999775,54399.47822832 2024-09-02,16:01:30.000,246,11043974,-795,0,1725292889,12617.001131969992,196.32031437000114,54399.59700936 2024-09-02,16:01:31.000,246,11044016,-795,0,1725292890,12617.021340899992,196.08769308000046,54399.57604800001 2024-09-02,16:01:32.000,246,11043950,-795,0,1725292891,12616.994395659996,195.93966134999937,54399.81361008 2024-09-02,16:01:33.000,246,11043934,-795,0,1725292892,12617.061758759992,195.74228571000276,54399.86251992001 2024-09-02,16:01:34.000,246,11043998,-795,0,1725292893,12616.960714109991,195.60130311000103,54399.631944960005 2024-09-02,16:01:35.000,246,11043967,-795,0,1725292894,12617.068495070002,195.39687833999778,54399.38040864 2024-09-02,16:01:36.000,246,11043977,-795,0,1725292895,12617.061758759992,195.29819051999948,54399.28957608001 2024-09-02,16:01:37.000,246,11043974,-795,0,1725292896,12617.135858169997,195.1501587899984,54399.1568208 2024-09-02,16:01:38.000,246,11043959,-795,0,1725292897,12617.115649239997,194.95983228000114,54399.0170784 2024-09-02,16:01:39.000,246,11043978,-795,0,1725292898,12617.102176619992,194.80475142000068,54399.1568208 2024-09-02,16:01:40.000,246,11043946,-795,0,1725292899,12617.081967689992,194.64262143000087,54399.366434400006 2024-09-02,16:01:41.000,246,11043964,-795,0,1725292900,12617.041549829992,194.50163882999914,54399.247653360006 2024-09-02,16:01:42.000,246,11043950,-795,0,1725292901,12616.980923039991,194.41704926999955,54399.20573064 2024-09-02,16:01:43.000,246,11043984,-795,0,1725292902,12616.920296249991,194.3113123200019,54399.14284656 2024-09-02,16:01:44.000,246,11043982,-795,0,1725292903,12616.893351009996,194.26901753999846,54399.25464048 2024-09-02,16:01:45.000,246,11044004,-795,0,1725292904,12616.852933149996,194.19852624000487,54399.13585944 2024-09-02,16:01:46.000,246,11043959,-795,0,1725292905,12616.859669459991,194.19852624000487,54399.07297536001 2024-09-02,16:01:47.000,246,11043953,-795,0,1725292906,12616.927032560001,194.19147710999823,54398.88432312001 2024-09-02,16:01:48.000,246,11043973,-795,0,1725292907,12616.953977799996,194.30426319000253,54398.674709520004 2024-09-02,16:01:49.000,246,11043935,-795,0,1725292908,12617.028077210001,194.36770536000404,54398.6327868 2024-09-02,16:01:50.000,246,11043979,-795,0,1725292909,12617.001131969992,194.5086879599985,54398.54894136001 2024-09-02,16:01:51.000,246,11043989,-795,0,1725292910,12617.142594479992,194.59327751999808,54398.65374816 2024-09-02,16:01:52.000,246,11043935,-795,0,1725292911,12617.122385549992,194.80475142000068,54398.912271600006 2024-09-02,16:01:53.000,246,11043993,-795,0,1725292912,12617.209957580002,194.94573402000242,54399.010091280004 2024-09-02,16:01:54.000,246,11043958,-795,0,1725292913,12617.223430199992,195.08671662000415,54399.12188520001 2024-09-02,16:01:55.000,246,11043934,-795,0,1725292914,12617.162803409992,195.2417974800046,54399.28957608001 2024-09-02,16:01:56.000,246,11043953,-795,0,1725292915,12617.081967689992,195.361632690001,54399.30355032 2024-09-02,16:01:57.000,246,11043943,-795,0,1725292916,12617.102176619992,195.55195919999824,54399.40137 2024-09-02,16:01:58.000,246,11043932,-795,0,1725292917,12616.947241490001,195.61540136999974,54399.38739576001 2024-09-02,16:01:59.000,246,11043961,-795,0,1725292918,12616.879878389991,195.67884354000125,54399.35246016 2024-09-02,16:02:00.000,246,11043959,-795,0,1725292919,12616.76536112,195.69999092999933,54398.82143904 2024-09-02,16:02:01.000,246,11043998,-795,0,1725292920,12616.630634919995,195.67884354000125,54398.7725292 2024-09-02,16:02:02.000,246,11044049,-795,0,1725292921,12616.58348075,195.5731065900036,54398.94022008 2024-09-02,16:02:03.000,246,11043983,-795,0,1725292922,12616.54306289,195.474418769998,54398.84938752 2024-09-02,16:02:04.000,246,11043980,-795,0,1725292923,12616.489172409994,195.29819051999948,54399.14284656 2024-09-02,16:02:05.000,246,11043945,-795,0,1725292924,12616.43528192999,195.13606052999967,54399.07297536001 2024-09-02,16:02:06.000,246,11043934,-795,0,1725292925,12616.47569978999,194.86114446000283,54399.128872320005 2024-09-02,16:02:07.000,246,11043988,-795,0,1725292926,12616.51611764999,194.64262143000087,54399.31053744 2024-09-02,16:02:08.000,246,11043991,-795,0,1725292927,12616.52285396,194.39590188000147,54399.26861472001 2024-09-02,16:02:09.000,246,11044032,-795,0,1725292928,12616.549799199995,194.18442797999887,54399.177782160004 2024-09-02,16:02:10.000,246,11043977,-795,0,1725292929,12616.691261709995,193.97295408000355,54399.26861472001 2024-09-02,16:02:11.000,246,11043965,-795,0,1725292930,12616.82598791,193.84606974000053,54399.30355032 2024-09-02,16:02:12.000,246,11043962,-795,0,1725292931,12616.980923039991,193.72623453000415,54398.94022008 2024-09-02,16:02:13.000,246,11043934,-795,0,1725292932,12617.088704000002,193.69098888000008,54398.87034888 2024-09-02,16:02:14.000,246,11043988,-795,0,1725292933,12617.156067099997,193.69098888000008,54398.83541328001 2024-09-02,16:02:15.000,246,11043989,-795,0,1725292934,12617.270584370002,193.63459583999793,54398.84938752 2024-09-02,16:02:16.000,246,11044005,-795,0,1725292935,12617.412046879988,193.59935019000113,54399.010091280004 2024-09-02,16:02:17.000,246,11043990,-795,0,1725292936,12617.540036769999,193.56410454000434,54399.366434400006 2024-09-02,16:02:18.000,246,11043965,-795,0,1725292937,12617.63434510999,193.5077115000022,54399.45726696001 2024-09-02,16:02:19.000,246,11043973,-795,0,1725292938,12617.65455403999,193.38082715999917,54399.54809952 2024-09-02,16:02:20.000,246,11044000,-795,0,1725292939,12617.68149928,193.25394282000343,54399.562073760004 2024-09-02,16:02:21.000,246,11043937,-795,0,1725292940,12617.71518082999,193.08476370000426,54399.67386768001 2024-09-02,16:02:22.000,246,11043916,-795,0,1725292941,12617.641081419999,192.90853544999845,54399.49220256 2024-09-02,16:02:23.000,246,11044013,-795,0,1725292942,12617.668026659994,192.72525807000056,54399.42931848 2024-09-02,16:02:24.000,246,11043957,-795,0,1725292943,12617.627608799994,192.49263677999988,54399.06598824 2024-09-02,16:02:25.000,246,11043997,-795,0,1725292944,12617.499618909998,192.33050679000007,54398.961181440005 2024-09-02,16:02:26.000,246,11043967,-795,0,1725292945,12617.445728429993,192.1613276700009,54398.91925872 2024-09-02,16:02:27.000,246,11043996,-795,0,1725292946,12617.324474849993,192.05559072000324,54398.91925872 2024-09-02,16:02:28.000,246,11044002,-795,0,1725292947,12617.209957580002,191.8652642099987,54398.9472072 2024-09-02,16:02:29.000,246,11043935,-795,0,1725292948,12617.021340899992,191.78067464999913,54399.14284656 2024-09-02,16:02:30.000,246,11043997,-795,0,1725292949,12616.879878389991,191.6537903100034,54399.18476928 2024-09-02,16:02:31.000,246,11043925,-795,0,1725292950,12616.73841587999,191.54805335999845,54399.14983368001 2024-09-02,16:02:32.000,246,11044004,-795,0,1725292951,12616.64410754,191.49870945000293,54399.11489808 2024-09-02,16:02:33.000,246,11043980,-795,0,1725292952,12616.50264503,191.48461119000422,54399.10092384001 2024-09-02,16:02:34.000,246,11043990,-795,0,1725292953,12616.367918829994,191.44936554000014,54398.891310240004 2024-09-02,16:02:35.000,246,11044001,-795,0,1725292954,12616.266874179993,191.41411989000335,54398.73759360001 2024-09-02,16:02:36.000,246,11044002,-795,0,1725292955,12616.246665249993,191.28018642000097,54398.38125048001 2024-09-02,16:02:37.000,246,11043921,-795,0,1725292956,12616.199511079998,191.20264599000075,54398.41618608 2024-09-02,16:02:38.000,246,11043971,-795,0,1725292957,12616.111939050003,191.08281078000437,54398.26945656 2024-09-02,16:02:39.000,246,11043990,-795,0,1725292958,12616.037839639997,191.00527035000414,54398.19958536 2024-09-02,16:02:40.000,246,11044013,-795,0,1725292959,12615.923322369992,190.93477905000327,54398.241508080006 2024-09-02,16:02:41.000,246,11043954,-795,0,1725292960,12615.849222960001,190.91363165999792,54398.52099288001 2024-09-02,16:02:42.000,246,11043948,-795,0,1725292961,12615.916586059997,190.99117208999814,54398.65374816 2024-09-02,16:02:43.000,246,11043991,-795,0,1725292962,12615.855959269997,190.97707382999943,54398.58387696 2024-09-02,16:02:44.000,246,11043989,-795,0,1725292963,12615.882904509992,191.061663389999,54398.54894136001 2024-09-02,16:02:45.000,246,11043969,-795,0,1725292964,12615.842486649992,191.22379337999882,54398.40221184001 2024-09-02,16:02:46.000,246,11043949,-795,0,1725292965,12615.876168199997,191.2590390300029,54398.15766264 2024-09-02,16:02:47.000,246,11043968,-795,0,1725292966,12615.882904509992,191.35067772000184,54398.22753384 2024-09-02,16:02:48.000,246,11043935,-795,0,1725292967,12615.943531299992,191.31543206999777,54397.84324224 2024-09-02,16:02:49.000,246,11044008,-795,0,1725292968,12615.855959269997,191.35067772000184,54397.787345280005 2024-09-02,16:02:50.000,246,11044019,-795,0,1725292969,12615.862695579992,191.32953033000376,54397.80830664001 2024-09-02,16:02:51.000,246,11044010,-795,0,1725292970,12615.855959269997,191.2590390300029,54397.955036160005 2024-09-02,16:02:52.000,246,11043986,-795,0,1725292971,12615.829014030001,191.2096951200001,54398.220546720004 2024-09-02,16:02:53.000,246,11043988,-795,0,1725292972,12615.660606279991,191.15330207999796,54398.290417920005 2024-09-02,16:02:54.000,246,11043965,-795,0,1725292973,12615.694287829996,191.08985991000372,54398.36727624 2024-09-02,16:02:55.000,246,11043997,-795,0,1725292974,12615.694287829996,190.94182818000263,54398.28343080001 2024-09-02,16:02:56.000,246,11044019,-795,0,1725292975,12615.613452109996,190.8642877500024,54398.21355960001 2024-09-02,16:02:57.000,246,11044005,-795,0,1725292976,12615.653869969996,190.74445253999875,54398.01792024001 2024-09-02,16:02:58.000,246,11043953,-795,0,1725292977,12615.714496759996,190.67396123999788,54398.12971416 2024-09-02,16:02:59.000,246,11043949,-795,0,1725292978,12615.727969380001,190.5541260300015,54398.10176568 2024-09-02,16:03:00.000,246,11043960,-795,0,1725292979,12615.66734259,190.42724168999848,54397.76638392 2024-09-02,16:03:01.000,246,11043963,-795,0,1725292980,12615.552825319995,190.36379952000425,54397.55677032 2024-09-02,16:03:02.000,246,11043958,-795,0,1725292981,12615.46525329,190.33560299999954,54397.55677032 2024-09-02,16:03:03.000,246,11044027,-795,0,1725292982,12615.38441757,190.27216082999803,54397.66157712001 2024-09-02,16:03:04.000,246,11043955,-795,0,1725292983,12615.30358185,190.27216082999803,54397.69651272 2024-09-02,16:03:05.000,246,11043944,-795,0,1725292984,12615.182328269999,190.22281692000251,54397.836255120004 2024-09-02,16:03:06.000,246,11043967,-795,0,1725292985,12615.168855649994,190.17347300999973,54397.85022936001 2024-09-02,16:03:07.000,246,11043952,-795,0,1725292986,12615.155383029989,189.9972447600012,54397.92010056 2024-09-02,16:03:08.000,246,11043956,-795,0,1725292987,12615.081283619998,189.94085171999905,54397.570744560006 2024-09-02,16:03:09.000,246,11043941,-795,0,1725292988,12615.000447899998,189.75757434000116,54397.50786048 2024-09-02,16:03:10.000,246,11043995,-795,0,1725292989,12614.885930629993,189.59544435000134,54397.24234992 2024-09-02,16:03:11.000,246,11043990,-795,0,1725292990,12614.933084799988,189.3557739300013,54397.20741432001 2024-09-02,16:03:12.000,246,11043955,-795,0,1725292991,12614.892666940003,189.13725089999934,54397.19344008 2024-09-02,16:03:13.000,246,11043931,-795,0,1725292992,12614.865721699993,188.90462960999866,54396.79517424 2024-09-02,16:03:14.000,246,11043983,-795,0,1725292993,12614.838776459997,188.66495918999863,54396.711328800004 2024-09-02,16:03:15.000,246,11043965,-795,0,1725292994,12614.730995500002,188.43938703000458,54396.85805832 2024-09-02,16:03:16.000,246,11043949,-795,0,1725292995,12614.730995500002,188.24906052000006,54396.80216136001 2024-09-02,16:03:17.000,246,11043998,-795,0,1725292996,12614.656896089997,188.10102878999896,54396.69735456 2024-09-02,16:03:18.000,246,11043952,-795,0,1725292997,12614.650159780002,187.98824271000194,54396.87203256001 2024-09-02,16:03:19.000,246,11043988,-795,0,1725292998,12614.683841329992,187.91070228000171,54396.781200000005 2024-09-02,16:03:20.000,246,11043941,-795,0,1725292999,12614.677105019997,187.91775141000107,54396.59953488 2024-09-02,16:03:21.000,246,11043965,-795,0,1725293000,12614.576060369996,187.88955489000364,54396.52966368 2024-09-02,16:03:22.000,246,11043961,-795,0,1725293001,12614.582796679992,187.9318496699998,54396.431844 2024-09-02,16:03:23.000,246,11043971,-795,0,1725293002,12614.656896089997,187.98824271000194,54396.55062504 2024-09-02,16:03:24.000,246,11043940,-795,0,1725293003,12614.636687159997,188.05168488000345,54396.48075384 2024-09-02,16:03:25.000,246,11043960,-795,0,1725293004,12614.724259189992,188.0446357500041,54396.27114024001 2024-09-02,16:03:26.000,246,11043962,-795,0,1725293005,12614.757940739997,188.00939010000002,54396.431844 2024-09-02,16:03:27.000,246,11043955,-795,0,1725293006,12614.939821109998,188.00234097000066,54396.52267656 2024-09-02,16:03:28.000,246,11043964,-795,0,1725293007,12615.047602069993,188.00234097000066,54396.47376672 2024-09-02,16:03:29.000,246,11043945,-795,0,1725293008,12615.074547309989,187.9318496699998,54396.46677960001 2024-09-02,16:03:30.000,246,11044013,-795,0,1725293009,12615.128437789994,187.9318496699998,54396.72530304001 2024-09-02,16:03:31.000,246,11043974,-795,0,1725293010,12615.26316399,187.896604020003,54396.57857352 2024-09-02,16:03:32.000,246,11043947,-795,0,1725293011,12615.31705446999,187.87545662999764,54396.66940608 2024-09-02,16:03:33.000,246,11043985,-795,0,1725293012,12615.350736019995,187.84021098000085,54396.662418960004 2024-09-02,16:03:34.000,246,11043983,-795,0,1725293013,12615.37768125999,187.88250576000428,54396.67639320001 2024-09-02,16:03:35.000,246,11043967,-795,0,1725293014,12615.39789018999,187.91775141000107,54396.52267656 2024-09-02,16:03:36.000,246,11043982,-795,0,1725293015,12615.42483543,188.01643922999938,54396.48075384 2024-09-02,16:03:37.000,246,11043957,-795,0,1725293016,12615.532616389995,188.05168488000345,54396.59254776 2024-09-02,16:03:38.000,246,11044006,-795,0,1725293017,12615.552825319995,188.08693053000025,54396.564599280005 2024-09-02,16:03:39.000,246,11043972,-795,0,1725293018,12615.532616389995,188.1433235700024,54396.564599280005 2024-09-02,16:03:40.000,246,11043963,-795,0,1725293019,12615.48546222,188.2420113900007,54396.375947040004 2024-09-02,16:03:41.000,246,11043963,-795,0,1725293020,12615.56629794,188.31955182000092,54396.494728080004 2024-09-02,16:03:42.000,246,11043929,-795,0,1725293021,12615.47872590999,188.4252887699986,54396.48774096001 2024-09-02,16:03:43.000,246,11043996,-795,0,1725293022,12615.45851697999,188.5169274600048,54396.41786976001 2024-09-02,16:03:44.000,246,11043932,-795,0,1725293023,12615.431571739995,188.52397659000417,54396.42485688 2024-09-02,16:03:45.000,246,11043969,-795,0,1725293024,12615.28337292,188.58036962999904,54396.35498568 2024-09-02,16:03:46.000,246,11043978,-795,0,1725293025,12615.148646719994,188.6367626700012,54396.32005008001 2024-09-02,16:03:47.000,246,11043964,-795,0,1725293026,12615.148646719994,188.6367626700012,54396.327037200004 2024-09-02,16:03:48.000,246,11043993,-795,0,1725293027,12614.986975279993,188.66495918999863,54396.27114024001 2024-09-02,16:03:49.000,246,11044005,-795,0,1725293028,12614.919612179998,188.67200831999799,54396.278127360005 2024-09-02,16:03:50.000,246,11043960,-795,0,1725293029,12614.744468119992,188.6508609299999,54396.01960392 2024-09-02,16:03:51.000,246,11044012,-795,0,1725293030,12614.677105019997,188.59446788999776,54395.94973272 2024-09-02,16:03:52.000,246,11043974,-795,0,1725293031,12614.663632399992,188.59446788999776,54395.991655440004 2024-09-02,16:03:53.000,246,11043971,-795,0,1725293032,12614.528906200001,188.54512398000224,54395.78204184 2024-09-02,16:03:54.000,246,11043966,-795,0,1725293033,12614.414388929996,188.47463268000138,54395.621338079996 2024-09-02,16:03:55.000,246,11043996,-795,0,1725293034,12614.515433579996,188.38299399000243,54395.80999032 2024-09-02,16:03:56.000,246,11043980,-795,0,1725293035,12614.481752029991,188.24906052000006,54395.76806760001 2024-09-02,16:03:57.000,246,11043978,-795,0,1725293036,12614.501960959991,188.1433235700024,54395.78204184 2024-09-02,16:03:58.000,246,11043972,-795,0,1725293037,12614.42786155,188.10102878999896,54395.677235040006 2024-09-02,16:03:59.000,246,11043972,-795,0,1725293038,12614.488488340001,187.9459479299985,54395.71915776001 2024-09-02,16:04:00.000,246,11043962,-795,0,1725293039,12614.44807048,187.90365315000236,54395.55146688001 2024-09-02,16:04:01.000,246,11044005,-795,0,1725293040,12614.522169889991,187.82611272000213,54395.64928656001 2024-09-02,16:04:02.000,246,11043983,-795,0,1725293041,12614.589532990001,187.82611272000213,54395.8030032 2024-09-02,16:04:03.000,246,11043964,-795,0,1725293042,12614.697313949997,187.76267055000062,54395.55146688001 2024-09-02,16:04:04.000,246,11043977,-795,0,1725293043,12614.717522879997,187.7838179399987,54395.57941536001 2024-09-02,16:04:05.000,246,11043956,-795,0,1725293044,12614.690577640002,187.81906359000277,54395.43268584001 2024-09-02,16:04:06.000,246,11044003,-795,0,1725293045,12614.717522879997,187.86840749999828,54395.29294344001 2024-09-02,16:04:07.000,246,11044004,-795,0,1725293046,12614.710786570002,187.91775141000107,54395.31390480001 2024-09-02,16:04:08.000,246,11043970,-795,0,1725293047,12614.650159780002,188.05168488000345,54395.51653128 2024-09-02,16:04:09.000,246,11043970,-795,0,1725293048,12614.441334169991,188.10807791999832,54395.37678888 2024-09-02,16:04:10.000,246,11043979,-795,0,1725293049,12614.313344279995,188.1926674799979,54395.43268584001 2024-09-02,16:04:11.000,246,11044016,-795,0,1725293050,12614.34702583,188.32660095000028,54395.54447976 2024-09-02,16:04:12.000,246,11043960,-795,0,1725293051,12614.232508559995,188.46053442000266,54395.558454000005 2024-09-02,16:04:13.000,246,11043996,-795,0,1725293052,12614.151672839995,188.46758355000202,54395.621338079996 2024-09-02,16:04:14.000,246,11043973,-795,0,1725293053,12614.04389188,188.59446788999776,54395.677235040006 2024-09-02,16:04:15.000,246,11044009,-795,0,1725293054,12614.003474019999,188.67905745000462,54395.30691768 2024-09-02,16:04:16.000,246,11043995,-795,0,1725293055,12613.936110919989,188.77774527000292,54395.20211088 2024-09-02,16:04:17.000,246,11043972,-795,0,1725293056,12613.936110919989,188.91872787000466,54395.14621392001 2024-09-02,16:04:18.000,246,11043965,-795,0,1725293057,12614.01694663999,189.03151395000168,54395.11127832 2024-09-02,16:04:19.000,246,11043978,-795,0,1725293058,12614.05736449999,189.05266133999976,54395.02044576 2024-09-02,16:04:20.000,246,11043978,-795,0,1725293059,12614.10451867,189.0949561200032,54395.285956319996 2024-09-02,16:04:21.000,246,11043948,-795,0,1725293060,12614.18535439,189.13020176999999,54395.2789692 2024-09-02,16:04:22.000,246,11043949,-795,0,1725293061,12614.212299629995,189.17249655000342,54395.320891920004 2024-09-02,16:04:23.000,246,11043957,-795,0,1725293062,12614.34028951999,189.1443000299987,54395.271982080005 2024-09-02,16:04:24.000,246,11043994,-795,0,1725293063,12614.373971069996,189.18659481000213,54395.285956319996 2024-09-02,16:04:25.000,246,11043991,-795,0,1725293064,12614.26619011,189.21479132999957,54395.390763120005 2024-09-02,16:04:26.000,246,11043965,-795,0,1725293065,12614.24598118,189.29938088999916,54395.390763120005 2024-09-02,16:04:27.000,246,11043999,-795,0,1725293066,12614.252717489995,189.37692131999938,54395.4187116 2024-09-02,16:04:28.000,246,11043986,-795,0,1725293067,12614.29987165999,189.46856000999833,54395.12525256001 2024-09-02,16:04:29.000,246,11043973,-795,0,1725293068,12614.293135349995,189.59544435000134,54394.85974200001 2024-09-02,16:04:30.000,246,11043989,-795,0,1725293069,12614.171881769995,189.71527955999773,54394.69903824 2024-09-02,16:04:31.000,246,11043971,-795,0,1725293070,12614.21903593999,189.77872172999923,54394.74794808 2024-09-02,16:04:32.000,246,11043990,-795,0,1725293071,12614.192090699995,189.88445868000417,54394.92262608 2024-09-02,16:04:33.000,246,11044004,-795,0,1725293072,12614.131463909995,189.9479008499984,54395.09730408001 2024-09-02,16:04:34.000,246,11043976,-795,0,1725293073,12614.13820021999,190.01839214999927,54395.04839424001 2024-09-02,16:04:35.000,246,11043991,-795,0,1725293074,12614.111254979995,190.03953954000463,54394.99948440001 2024-09-02,16:04:36.000,246,11043959,-795,0,1725293075,12614.023682949999,190.07478519000142,54395.20211088 2024-09-02,16:04:37.000,246,11043967,-795,0,1725293076,12614.003474019999,190.159374750001,54395.02044576 2024-09-02,16:04:38.000,246,11043967,-795,0,1725293077,12613.983265089999,190.25101343999995,54395.09031696 2024-09-02,16:04:39.000,246,11044003,-795,0,1725293078,12614.003474019999,190.32150474000082,54395.09031696 2024-09-02,16:04:40.000,246,11043954,-795,0,1725293079,12613.963056159999,190.3426521299989,54394.85974200001 2024-09-02,16:04:41.000,246,11043974,-795,0,1725293080,12613.888956749994,190.4695364700019,54394.53833448 2024-09-02,16:04:42.000,246,11043965,-795,0,1725293081,12613.862011509998,190.52592951000406,54394.54532160001 2024-09-02,16:04:43.000,246,11043997,-795,0,1725293082,12613.942847229999,190.62461733000237,54394.601218560005 2024-09-02,16:04:44.000,246,11043948,-795,0,1725293083,12613.862011509998,190.68101037000451,54394.55929584 2024-09-02,16:04:45.000,246,11043990,-795,0,1725293084,12613.767703169993,190.7655999300041,54394.650128400004 2024-09-02,16:04:46.000,246,11043954,-795,0,1725293085,12613.734021619988,190.82199296999897,54394.74096096001 2024-09-02,16:04:47.000,246,11043955,-795,0,1725293086,12613.680131139998,190.89248426999984,54394.71301248001 2024-09-02,16:04:48.000,246,11043988,-795,0,1725293087,12613.538668629997,190.91363165999792,54394.94358744 2024-09-02,16:04:49.000,246,11043971,-795,0,1725293088,12613.430887670002,190.8995333999992,54394.76192232001 2024-09-02,16:04:50.000,246,11043968,-795,0,1725293089,12613.289425160001,190.85723862000305,54394.80384504 2024-09-02,16:04:51.000,246,11043973,-795,0,1725293090,12613.215325749996,190.81494383999961,54394.86672912 2024-09-02,16:04:52.000,246,11043944,-795,0,1725293091,12613.06712693,190.7374034099994,54394.685064 2024-09-02,16:04:53.000,246,11043960,-795,0,1725293092,12612.972818589995,190.617568200003,54394.265836800005 2024-09-02,16:04:54.000,246,11043987,-795,0,1725293093,12612.851565009994,190.49068386,54394.15404288 2024-09-02,16:04:55.000,246,11044030,-795,0,1725293094,12612.723575119999,190.43429081999784,54394.07718456 2024-09-02,16:04:56.000,246,11043969,-795,0,1725293095,12612.75725666999,190.3426521299989,54393.90949368 2024-09-02,16:04:57.000,246,11043934,-795,0,1725293096,12612.86503763,190.32150474000082,54394.17500424 2024-09-02,16:04:58.000,246,11043941,-795,0,1725293097,12612.871773939994,190.32855387000018,54394.27282392 2024-09-02,16:04:59.000,246,11043986,-795,0,1725293098,12612.93913703999,190.3708486500036,54394.40557920001 2024-09-02,16:05:00.000,246,11043948,-795,0,1725293099,12612.96608228,190.51183124999807,54394.39859208 2024-09-02,16:05:01.000,246,11043952,-795,0,1725293100,12613.10754479,190.64576472000044,54394.482437520004 2024-09-02,16:05:02.000,246,11044001,-795,0,1725293101,12613.14796265,190.8360912299977,54394.3706436 2024-09-02,16:05:03.000,246,11044006,-795,0,1725293102,12613.289425160001,191.00527035000414,54394.45448904001 2024-09-02,16:05:04.000,246,11043988,-795,0,1725293103,12613.397206119997,191.23789164000482,54394.23788832001 2024-09-02,16:05:05.000,246,11043981,-795,0,1725293104,12613.403942429992,191.38592336999864,54393.90250656001 2024-09-02,16:05:06.000,246,11043972,-795,0,1725293105,12613.538668629997,191.59034814000188,54394.01430048 2024-09-02,16:05:07.000,246,11043973,-795,0,1725293106,12613.700340069998,191.83706769000128,54394.112120159996 2024-09-02,16:05:08.000,246,11043971,-795,0,1725293107,12613.727285309993,191.98509942000237,54394.1260944 2024-09-02,16:05:09.000,246,11043937,-795,0,1725293108,12613.781175789998,192.14018028000282,54394.18199136 2024-09-02,16:05:10.000,246,11043994,-795,0,1725293109,12613.713812690003,192.28821201000392,54394.34968224 2024-09-02,16:05:11.000,246,11043947,-795,0,1725293110,12613.686867449993,192.40099809000094,54394.52436024001 2024-09-02,16:05:12.000,246,11043982,-795,0,1725293111,12613.686867449993,192.4573911300031,54394.53134736 2024-09-02,16:05:13.000,246,11044003,-795,0,1725293112,12613.734021619988,192.51378416999796,54394.66410264001 2024-09-02,16:05:14.000,246,11043973,-795,0,1725293113,12613.747494239993,192.5560789500014,54394.73397384 2024-09-02,16:05:15.000,246,11043988,-795,0,1725293114,12613.781175789998,192.56312808000075,54394.47545040001 2024-09-02,16:05:16.000,246,11043965,-795,0,1725293115,12613.781175789998,192.5913245999982,54394.35666936001 2024-09-02,16:05:17.000,246,11043946,-795,0,1725293116,12613.808121029993,192.5067350399986,54394.39859208 2024-09-02,16:05:18.000,246,11043981,-795,0,1725293117,12613.821593649998,192.41509634999966,54394.13308152 2024-09-02,16:05:19.000,246,11043983,-795,0,1725293118,12613.727285309993,192.28116288000456,54394.03526184 2024-09-02,16:05:20.000,246,11043936,-795,0,1725293119,12613.794648409988,192.18247505999898,54394.10513304 2024-09-02,16:05:21.000,246,11043998,-795,0,1725293120,12613.767703169993,192.0626398500026,54394.098145920005 2024-09-02,16:05:22.000,246,11043983,-795,0,1725293121,12613.902429369999,191.93575550999958,54394.53134736 2024-09-02,16:05:23.000,246,11044001,-795,0,1725293122,12613.969792469994,191.8159203000032,54394.74096096001 2024-09-02,16:05:24.000,246,11043984,-795,0,1725293123,12614.030419259994,191.69608508999954,54394.79685792 2024-09-02,16:05:25.000,246,11043928,-795,0,1725293124,12614.023682949999,191.63264291999803,54394.69205112001 2024-09-02,16:05:26.000,246,11043956,-795,0,1725293125,12614.030419259994,191.61149552999996,54394.685064 2024-09-02,16:05:27.000,246,11043925,-795,0,1725293126,12614.003474019999,191.59739727000124,54394.42654056001 2024-09-02,16:05:28.000,246,11043957,-795,0,1725293127,12614.030419259994,191.58329901000252,54394.53134736 2024-09-02,16:05:29.000,246,11043908,-755,0,1725293128,12613.990001399994,191.5057585800023,54394.39160496 2024-09-02,16:05:30.000,246,11043936,-795,0,1725293129,12614.003474019999,191.44231641000079,54394.17500424 2024-09-02,16:05:31.000,246,11043995,-795,0,1725293130,12614.05736449999,191.44231641000079,54394.13308152 2024-09-02,16:05:32.000,246,11043954,-795,0,1725293131,12614.07757342999,191.32953033000376,54394.24487544 2024-09-02,16:05:33.000,246,11043940,-795,0,1725293132,12614.023682949999,191.2096951200001,54394.36365648 2024-09-02,16:05:34.000,246,11043974,-795,0,1725293133,12614.07757342999,191.0475651300003,54394.36365648 2024-09-02,16:05:35.000,246,11043962,-795,0,1725293134,12614.091046049994,190.91363165999792,54394.60820568 2024-09-02,16:05:36.000,246,11043996,-795,0,1725293135,12614.1247276,190.75855080000474,54394.54532160001 2024-09-02,16:05:37.000,246,11043978,-795,0,1725293136,12614.252717489995,190.59642080999765,54394.601218560005 2024-09-02,16:05:38.000,246,11043953,-795,0,1725293137,12614.27966272999,190.39904517000105,54394.45448904001 2024-09-02,16:05:39.000,246,11043986,-795,0,1725293138,12614.333553209995,190.22986605000187,54394.40557920001 2024-09-02,16:05:40.000,246,11043984,-795,0,1725293139,12614.34028951999,190.03953954000463,54394.35666936001 2024-09-02,16:05:41.000,246,11043983,-795,0,1725293140,12614.434597859996,189.9338025899997,54394.39859208 2024-09-02,16:05:42.000,246,11043993,-795,0,1725293141,12614.434597859996,189.8139673800033,54394.39160496 2024-09-02,16:05:43.000,246,11043934,-795,0,1725293142,12614.475015719996,189.70823042999837,54394.049236080005 2024-09-02,16:05:44.000,246,11043951,-795,0,1725293143,12614.481752029991,189.68003391000093,54394.16103000001 2024-09-02,16:05:45.000,246,11043968,-795,0,1725293144,12614.501960959991,189.64478826000413,54394.20295272 2024-09-02,16:05:46.000,246,11043945,-795,0,1725293145,12614.535642509996,189.73642695000308,54394.2309012 2024-09-02,16:05:47.000,246,11043956,-795,0,1725293146,12614.677105019997,189.84216390000074,54394.42654056001 2024-09-02,16:05:48.000,246,11043985,-795,0,1725293147,12614.737731809997,189.98314650000248,54394.67807688 2024-09-02,16:05:49.000,246,11043967,-795,0,1725293148,12614.865721699993,190.1241291000042,54394.433527680005 2024-09-02,16:05:50.000,246,11043929,-795,0,1725293149,12614.858985389998,190.27920996000466,54394.36365648 2024-09-02,16:05:51.000,246,11043924,-795,0,1725293150,12614.919612179998,190.42724168999848,54394.3706436 2024-09-02,16:05:52.000,246,11043956,-795,0,1725293151,12615.020656829998,190.49068386,54394.314746640004 2024-09-02,16:05:53.000,246,11043973,-795,0,1725293152,12615.074547309989,190.5893716799983,54394.37763072001 2024-09-02,16:05:54.000,246,11043985,-795,0,1725293153,12615.101492549999,190.72330515000067,54394.482437520004 2024-09-02,16:05:55.000,246,11043969,-795,0,1725293154,12615.074547309989,190.81494383999961,54394.27282392 2024-09-02,16:05:56.000,246,11043931,-795,0,1725293155,12615.007184209993,190.85723862000305,54394.34968224 2024-09-02,16:05:57.000,246,11043931,-795,0,1725293156,12615.027393139993,190.92068079000455,54394.32872088001 2024-09-02,16:05:58.000,246,11043973,-795,0,1725293157,12615.000447899998,190.9277299200039,54394.433527680005 2024-09-02,16:05:59.000,246,11043998,-795,0,1725293158,12615.027393139993,190.90658252999856,54394.40557920001 2024-09-02,16:06:00.000,246,11043935,-795,0,1725293159,12615.007184209993,190.87838601000112,54394.56628296 2024-09-02,16:06:01.000,246,11043929,-795,0,1725293160,12615.114965169989,190.85723862000305,54394.32173376 2024-09-02,16:06:02.000,246,11044007,-795,0,1725293161,12615.182328269999,190.948877310002,54394.314746640004 2024-09-02,16:06:03.000,246,11043951,-795,0,1725293162,12615.128437789994,191.12510556000052,54394.41955344 2024-09-02,16:06:04.000,246,11043950,-795,0,1725293163,12614.919612179998,191.18854773000203,54394.42654056001 2024-09-02,16:06:05.000,246,11043960,-795,0,1725293164,12614.892666940003,191.13215468999988,54394.56628296 2024-09-02,16:06:06.000,246,11043907,-795,0,1725293165,12614.751204430002,191.0475651300003,54394.482437520004 2024-09-02,16:06:07.000,246,11043958,-795,0,1725293166,12614.784885979992,190.89248426999984,54394.54532160001 2024-09-02,16:06:08.000,246,11043944,-795,0,1725293167,12614.845512769993,190.66691210999852,54394.56628296 2024-09-02,16:06:09.000,246,11043907,-795,0,1725293168,12615.007184209993,190.51183124999807,54394.58724432 2024-09-02,16:06:10.000,246,11043972,-795,0,1725293169,12615.034129449989,190.32150474000082,54394.57327008001 2024-09-02,16:06:11.000,246,11043956,-795,0,1725293170,12615.182328269999,190.10298170999886,54394.52436024001 2024-09-02,16:06:12.000,246,11043935,-795,0,1725293171,12615.310318159994,189.8774095500048,54394.57327008001 2024-09-02,16:06:13.000,246,11043914,-795,0,1725293172,12615.52588008,189.64478826000413,54394.69205112001 2024-09-02,16:06:14.000,246,11043983,-795,0,1725293173,12615.62018841999,189.41216697000345,54394.719999600005 2024-09-02,16:06:15.000,246,11043938,-795,0,1725293174,12615.694287829996,189.20069307000085,54394.53134736 2024-09-02,16:06:16.000,246,11043906,-635,0,1725293175,12615.781859859992,189.01741569000296,54394.510386 2024-09-02,16:06:17.000,246,11043960,-795,0,1725293176,12615.855959269997,188.85528570000315,54394.54532160001 2024-09-02,16:06:18.000,246,11043927,-795,0,1725293177,12615.990685470002,188.69315571000334,54394.67807688 2024-09-02,16:06:19.000,246,11043936,-795,0,1725293178,12616.058048569997,188.58036962999904,54394.65711552 2024-09-02,16:06:20.000,246,11043972,-795,0,1725293179,12616.078257499998,188.5169274600048,54394.552308720005 2024-09-02,16:06:21.000,246,11043975,-795,0,1725293180,12616.004158089992,188.43233789999795,54394.335708000006 2024-09-02,16:06:22.000,246,11043944,-795,0,1725293181,12616.010894400002,188.46053442000266,54394.34968224 2024-09-02,16:06:23.000,246,11043970,-795,0,1725293182,12615.930058680002,188.5028291999988,54394.46147616 2024-09-02,16:06:24.000,246,11043959,-795,0,1725293183,12615.876168199997,188.52397659000417,54394.24487544 2024-09-02,16:06:25.000,246,11043985,-795,0,1725293184,12615.741441999991,188.6156152800031,54394.4405148 2024-09-02,16:06:26.000,246,11043963,-795,0,1725293185,12615.68755152,188.68610658000398,54394.51737312 2024-09-02,16:06:27.000,246,11043911,-795,0,1725293186,12615.66734259,188.74249961999885,54394.62916704 2024-09-02,16:06:28.000,246,11043942,-795,0,1725293187,12615.53935269999,188.7636470100042,54394.64314128001 2024-09-02,16:06:29.000,246,11043934,-795,0,1725293188,12615.49893483999,188.82004004999908,54394.62217992001 2024-09-02,16:06:30.000,246,11043942,-795,0,1725293189,12615.37768125999,188.77774527000292,54394.46846328 2024-09-02,16:06:31.000,246,11043908,-795,0,1725293190,12615.370944949995,188.7354504899995,54394.70602536 2024-09-02,16:06:32.000,246,11043971,-795,0,1725293191,12615.36420864,188.66495918999863,54394.719999600005 2024-09-02,16:06:33.000,246,11043942,-795,0,1725293192,12615.30358185,188.5380748500029,54394.41256632 2024-09-02,16:06:34.000,246,11043972,-795,0,1725293193,12615.32379078,188.47463268000138,54394.503398880006 2024-09-02,16:06:35.000,246,11043959,-795,0,1725293194,12615.32379078,188.39709225000115,54394.48942464 2024-09-02,16:06:36.000,246,11043950,-795,0,1725293195,12615.28337292,188.34774833999836,54394.22391408 2024-09-02,16:06:37.000,246,11043915,-795,0,1725293196,12615.26316399,188.3054535600022,54394.30775952001 2024-09-02,16:06:38.000,246,11043970,-795,0,1725293197,12615.33726339999,188.3054535600022,54394.45448904001 2024-09-02,16:06:39.000,246,11043947,-795,0,1725293198,12615.35747232999,188.3054535600022,54394.52436024001 2024-09-02,16:06:40.000,246,11043913,-795,0,1725293199,12615.42483543,188.28430617000413,54394.32173376 2024-09-02,16:06:41.000,246,11043959,-795,0,1725293200,12615.451780669995,188.2913553000035,54394.384617840005 2024-09-02,16:06:42.000,246,11043955,-795,0,1725293201,12615.640397349991,188.27725704000477,54394.552308720005 2024-09-02,16:06:43.000,246,11043979,-795,0,1725293202,12615.640397349991,188.25610964999942,54394.7549352 2024-09-02,16:06:44.000,246,11043963,-795,0,1725293203,12615.802068789992,188.1926674799979,54394.80384504 2024-09-02,16:06:45.000,246,11043928,-795,0,1725293204,12615.802068789992,188.08693053000025,54394.37763072001 2024-09-02,16:06:46.000,246,11043911,-795,0,1725293205,12615.963740229992,187.97414445000322,54394.510386 2024-09-02,16:06:47.000,246,11043975,-795,0,1725293206,12615.896377129997,187.79086706999806,54394.482437520004 2024-09-02,16:06:48.000,246,11043953,-795,0,1725293207,12615.916586059997,187.57234404000337,54394.29378528 2024-09-02,16:06:49.000,246,11043923,-795,0,1725293208,12615.842486649992,187.41726318000292,54394.314746640004 2024-09-02,16:06:50.000,246,11043984,-795,0,1725293209,12615.882904509992,187.2269366699984,54394.510386 2024-09-02,16:06:51.000,246,11043966,-795,0,1725293210,12615.849222960001,187.06480667999858,54394.51737312 2024-09-02,16:06:52.000,246,11043920,-795,0,1725293211,12615.822277719992,186.93087321000348,54394.52436024001 2024-09-02,16:06:53.000,246,11043932,-795,0,1725293212,12615.748178310001,186.93792234000284,54394.46846328 2024-09-02,16:06:54.000,246,11043927,-795,0,1725293213,12615.727969380001,186.90267668999877,54394.4405148 2024-09-02,16:06:55.000,246,11043972,-795,0,1725293214,12615.58650687,186.8956275599994,54394.52436024001 2024-09-02,16:06:56.000,246,11043932,-795,0,1725293215,12615.56629794,186.90972581999813,54394.41955344 2024-09-02,16:06:57.000,246,11043968,-795,0,1725293216,12615.44504436,187.05070841999986,54394.20993984001 2024-09-02,16:06:58.000,246,11043957,-635,0,1725293217,12615.411362809995,187.1282488500001,54394.28679816001 2024-09-02,16:06:59.000,246,11043993,-795,0,1725293218,12615.42483543,187.18464189000224,54394.02827472 2024-09-02,16:07:00.000,246,11043913,-795,0,1725293219,12615.42483543,187.21283840999968,54393.97237776001 2024-09-02,16:07:01.000,246,11043889,-795,0,1725293220,12615.46525329,187.27628058000118,54394.06321032 2024-09-02,16:07:02.000,246,11043964,-795,0,1725293221,12615.42483543,187.21988753999904,54394.27282392 2024-09-02,16:07:03.000,246,11043945,-795,0,1725293222,12615.39789018999,187.21283840999968,54394.32173376 2024-09-02,16:07:04.000,246,11043988,-795,0,1725293223,12615.370944949995,187.14939623999817,54394.24487544 2024-09-02,16:07:05.000,246,11043962,-795,0,1725293224,12615.25642767999,187.08595407000394,54394.22391408 2024-09-02,16:07:06.000,246,11043954,-795,0,1725293225,12615.27663660999,186.95906973000092,54394.41955344 2024-09-02,16:07:07.000,246,11043970,-795,0,1725293226,12615.31705446999,186.7828414800024,54394.48942464 2024-09-02,16:07:08.000,246,11043940,-795,0,1725293227,12615.38441757,186.62071149000258,54394.447501919996 2024-09-02,16:07:09.000,246,11043930,-795,0,1725293228,12615.33726339999,186.47972889000084,54394.265836800005 2024-09-02,16:07:10.000,246,11043931,-795,0,1725293229,12615.29684553999,186.35284454999783,54393.97237776001 2024-09-02,16:07:11.000,246,11043929,-795,0,1725293230,12615.202537199999,186.26120585999888,54393.811674000004 2024-09-02,16:07:12.000,246,11043947,-795,0,1725293231,12615.17559195999,186.1766162999993,54393.811674000004 2024-09-02,16:07:13.000,246,11043973,-715,0,1725293232,12615.054338379989,186.14841978000186,54393.77673840001 2024-09-02,16:07:14.000,246,11043931,-795,0,1725293233,12614.980238969998,186.204812820004,54394.02827472 2024-09-02,16:07:15.000,246,11044002,-795,0,1725293234,12614.912875870003,186.26120585999888,54394.049236080005 2024-09-02,16:07:16.000,246,11044036,-795,0,1725293235,12614.879194319998,186.3387462899991,54393.97237776001 2024-09-02,16:07:17.000,246,11043989,-795,0,1725293236,12614.872458010002,186.43038497999805,54394.049236080005 2024-09-02,16:07:18.000,246,11043973,-795,0,1725293237,12614.791622290002,186.55726932000107,54394.22391408 2024-09-02,16:07:19.000,246,11043985,-795,0,1725293238,12614.784885979992,186.69120279000344,54394.23788832001 2024-09-02,16:07:20.000,246,11043924,-795,0,1725293239,12614.778149669997,186.8462836500039,54394.112120159996 2024-09-02,16:07:21.000,246,11043970,-795,0,1725293240,12614.771413360002,186.92382408000412,54394.10513304 2024-09-02,16:07:22.000,246,11043976,-795,0,1725293241,12614.980238969998,187.05775754999922,54393.95840352 2024-09-02,16:07:23.000,246,11043932,-795,0,1725293242,12615.088019929994,187.11415059000137,54393.89551944 2024-09-02,16:07:24.000,246,11043986,-795,0,1725293243,12615.162119339999,187.1423471099988,54393.88853232 2024-09-02,16:07:25.000,246,11043943,-795,0,1725293244,12615.229482439994,187.12119972000073,54393.75577704001 2024-09-02,16:07:26.000,246,11043917,-795,0,1725293245,12615.35747232999,187.13529797999945,54394.10513304 2024-09-02,16:07:27.000,246,11043958,-795,0,1725293246,12615.38441757,187.107101460002,54394.13308152 2024-09-02,16:07:28.000,246,11043934,-795,0,1725293247,12615.471989599995,187.07185580999794,54394.1959656 2024-09-02,16:07:29.000,246,11043939,-795,0,1725293248,12615.4046265,186.95202060000156,54394.18199136 2024-09-02,16:07:30.000,246,11043934,-795,0,1725293249,12615.431571739995,186.8956275599994,54394.28679816001 2024-09-02,16:07:31.000,246,11043931,-795,0,1725293250,12615.492198529995,186.83923452000454,54394.41955344 2024-09-02,16:07:32.000,246,11043995,-795,0,1725293251,12615.492198529995,186.82513625999854,54394.37763072001 2024-09-02,16:07:33.000,246,11043919,-795,0,1725293252,12615.48546222,186.7828414800024,54394.34968224 2024-09-02,16:07:34.000,246,11043976,-795,0,1725293253,12615.44504436,186.74759582999832,54393.76975128 2024-09-02,16:07:35.000,246,11043967,-795,0,1725293254,12615.38441757,186.71235018000152,54393.69289296 2024-09-02,16:07:36.000,246,11043961,-795,0,1725293255,12615.330527089995,186.69120279000344,54393.713854320005 2024-09-02,16:07:37.000,246,11043990,-795,0,1725293256,12615.32379078,186.68415366000409,54393.76975128 2024-09-02,16:07:38.000,246,11043954,-795,0,1725293257,12615.34399971,186.64890801,54393.90250656001 2024-09-02,16:07:39.000,246,11043956,-795,0,1725293258,12615.242955059999,186.5713675799998,54394.02128760001 2024-09-02,16:07:40.000,246,11043963,-795,0,1725293259,12615.19580088999,186.4867780200002,54393.97237776001 2024-09-02,16:07:41.000,246,11043890,-795,0,1725293260,12615.088019929994,186.36694281000382,54394.20295272 2024-09-02,16:07:42.000,246,11043953,-795,0,1725293261,12615.040865759998,186.25415672999952,54394.09115880001 2024-09-02,16:07:43.000,246,11043958,-795,0,1725293262,12614.939821109998,186.13432152000314,54394.098145920005 2024-09-02,16:07:44.000,246,11043951,-795,0,1725293263,12614.939821109998,186.0285845699982,54393.94442928001 2024-09-02,16:07:45.000,246,11043971,-795,0,1725293264,12614.818567529997,185.90170023000246,54393.79071264 2024-09-02,16:07:46.000,246,11043941,-795,0,1725293265,12614.933084799988,185.81711067000288,54393.44834376001 2024-09-02,16:07:47.000,246,11043949,-795,0,1725293266,12614.973502659988,185.71137371999794,54393.55315056 2024-09-02,16:07:48.000,246,11043954,-795,0,1725293267,12614.966766349993,185.66202981000242,54393.52520208 2024-09-02,16:07:49.000,246,11043920,-795,0,1725293268,12615.020656829998,185.57039112000348,54393.46930512001 2024-09-02,16:07:50.000,246,11043949,-795,0,1725293269,12615.007184209993,185.55629286000476,54393.30161424001 2024-09-02,16:07:51.000,246,11043933,-795,0,1725293270,12615.061074689998,185.52809634000005,54393.67891872 2024-09-02,16:07:52.000,246,11043954,-795,0,1725293271,12615.17559195999,185.4998998200026,54393.76975128 2024-09-02,16:07:53.000,246,11043961,-795,0,1725293272,12615.229482439994,185.4012120000043,54394.03526184 2024-09-02,16:07:54.000,246,11043958,-795,0,1725293273,12615.28337292,185.3377698300028,54393.986352 2024-09-02,16:07:55.000,246,11044003,-795,0,1725293274,12615.29684553999,185.26022940000257,54394.02128760001 2024-09-02,16:07:56.000,246,11043975,-795,0,1725293275,12615.350736019995,185.13334505999956,54393.94442928001 2024-09-02,16:07:57.000,246,11043916,-795,0,1725293276,12615.43830804999,185.0276081100019,54393.88853232 2024-09-02,16:07:58.000,246,11043979,-795,0,1725293277,12615.492198529995,184.93596942000295,54393.56013768 2024-09-02,16:07:59.000,246,11043983,-795,0,1725293278,12615.552825319995,184.8795763800008,54393.3924468 2024-09-02,16:08:00.000,246,11044010,-795,0,1725293279,12615.674078899996,184.844330730004,54393.462318 2024-09-02,16:08:01.000,246,11043983,-795,0,1725293280,12615.775123549996,184.830232469998,54393.56013768 2024-09-02,16:08:02.000,246,11044001,-795,0,1725293281,12615.930058680002,184.86547812000208,54393.65097024 2024-09-02,16:08:03.000,246,11043964,-795,0,1725293282,12616.071521190002,184.88662551000016,54394.0562232 2024-09-02,16:08:04.000,246,11043990,-795,0,1725293283,12616.192774769988,184.90777289999824,54394.216926960005 2024-09-02,16:08:05.000,246,11043912,-795,0,1725293284,12616.239928939998,184.9289202900036,54394.18199136 2024-09-02,16:08:06.000,246,11043971,-795,0,1725293285,12616.421809309999,184.95711681000103,54394.265836800005 2024-09-02,16:08:07.000,246,11043969,-795,0,1725293286,12616.52285396,184.90072376999888,54394.3706436 2024-09-02,16:08:08.000,246,11043955,-795,0,1725293287,12616.590217059995,184.91482203000487,54394.06321032 2024-09-02,16:08:09.000,246,11043937,-795,0,1725293288,12616.56327182,184.87252725000144,54394.11910728001 2024-09-02,16:08:10.000,246,11043951,-795,0,1725293289,12616.65758015999,184.87252725000144,54393.96539064 2024-09-02,16:08:11.000,246,11043998,-795,0,1725293290,12616.80577898,184.78793769000185,54394.02128760001 2024-09-02,16:08:12.000,246,11043961,-795,0,1725293291,12616.8866147,184.76679030000378,54394.01430048 2024-09-02,16:08:13.000,246,11043893,-795,0,1725293292,12616.893351009996,184.6681024799982,54394.02128760001 2024-09-02,16:08:14.000,246,11043922,-795,0,1725293293,12616.84619684,184.59056204999797,54393.930455040005 2024-09-02,16:08:15.000,246,11043939,-795,0,1725293294,12616.77883373999,184.49892335999903,54394.39859208 2024-09-02,16:08:16.000,246,11043977,-795,0,1725293295,12616.64410754,184.4213829299988,54394.314746640004 2024-09-02,16:08:17.000,246,11043949,-795,0,1725293296,12616.610425989995,184.2733511999977,54394.4405148 2024-09-02,16:08:18.000,246,11043980,-795,0,1725293297,12616.448754549994,184.21695816000283,54394.41256632 2024-09-02,16:08:19.000,246,11043987,-795,0,1725293298,12616.266874179993,184.06892643000174,54394.20295272 2024-09-02,16:08:20.000,246,11043965,-795,0,1725293299,12616.138884289998,183.97023861000343,54394.00731336 2024-09-02,16:08:21.000,246,11043952,-795,0,1725293300,12616.044575949993,183.93499295999936,54394.1260944 2024-09-02,16:08:22.000,246,11043954,-795,0,1725293301,12615.882904509992,183.8645016599985,54393.95141640001 2024-09-02,16:08:23.000,246,11043950,-795,0,1725293302,12615.714496759996,183.7305681900034,54393.664944480006 2024-09-02,16:08:24.000,246,11043941,-795,0,1725293303,12615.573034249996,183.7305681900034,54393.57411192 2024-09-02,16:08:25.000,246,11043955,-795,0,1725293304,12615.43830804999,183.63892950000445,54393.50424072 2024-09-02,16:08:26.000,246,11043947,-795,0,1725293305,12615.41809911999,183.62483123999846,54393.73481568001 2024-09-02,16:08:27.000,246,11043959,-795,0,1725293306,12615.391153879995,183.52614342000015,54393.79769976 2024-09-02,16:08:28.000,246,11043984,-795,0,1725293307,12615.32379078,183.55433994000487,54394.01430048 2024-09-02,16:08:29.000,246,11043950,-795,0,1725293308,12615.32379078,183.5331925499995,54393.99333912001 2024-09-02,16:08:30.000,246,11043963,-795,0,1725293309,12615.222746129999,183.5190942900008,54393.79071264 2024-09-02,16:08:31.000,246,11043947,-795,0,1725293310,12615.36420864,183.50499603000208,54393.69289296 2024-09-02,16:08:32.000,246,11043970,-795,0,1725293311,12615.45851697999,183.55433994000487,54393.69289296 2024-09-02,16:08:33.000,246,11043943,-795,0,1725293312,12615.53935269999,183.54729080999823,54393.61603464001 2024-09-02,16:08:34.000,246,11043990,-795,0,1725293313,12615.613452109996,183.57548733000294,54393.713854320005 2024-09-02,16:08:35.000,246,11043967,-795,0,1725293314,12615.674078899996,183.59663472000102,54393.41340816 2024-09-02,16:08:36.000,246,11043970,-795,0,1725293315,12615.707760450001,183.6459786300038,54393.308601360004 2024-09-02,16:08:37.000,246,11043939,-795,0,1725293316,12615.781859859992,183.69532253999932,54393.41340816 2024-09-02,16:08:38.000,246,11043959,-795,0,1725293317,12615.781859859992,183.77286296999955,54393.5321892 2024-09-02,16:08:39.000,246,11043925,-795,0,1725293318,12615.822277719992,183.81515775000298,54393.546163440005 2024-09-02,16:08:40.000,246,11043975,-795,0,1725293319,12615.748178310001,184.00548426000023,54393.69988008 2024-09-02,16:08:41.000,246,11043969,-795,0,1725293320,12615.748178310001,184.06892643000174,54393.762764160005 2024-09-02,16:08:42.000,246,11043969,-795,0,1725293321,12615.653869969996,184.28040033000434,54393.52520208 2024-09-02,16:08:43.000,246,11043954,-795,0,1725293322,12615.680815209991,184.4213829299988,54393.65097024 2024-09-02,16:08:44.000,246,11043975,-795,0,1725293323,12615.593243179996,184.57646378999925,54393.63000888 2024-09-02,16:08:45.000,246,11043988,-795,0,1725293324,12615.50567115,184.72449552000035,54393.51122784 2024-09-02,16:08:46.000,246,11043968,-795,0,1725293325,12615.47872590999,184.89367463999952,54393.56712480001 2024-09-02,16:08:47.000,246,11043941,-795,0,1725293326,12615.44504436,185.0276081100019,54393.63000888 2024-09-02,16:08:48.000,246,11043997,-795,0,1725293327,12615.31705446999,185.21793461999914,54393.27366576001 2024-09-02,16:08:49.000,246,11043976,-795,0,1725293328,12615.269900299994,185.32367157000408,54393.46930512001 2024-09-02,16:08:50.000,246,11043973,-795,0,1725293329,12615.19580088999,185.42940852000174,54393.44135664001 2024-09-02,16:08:51.000,246,11043931,-795,0,1725293330,12615.28337292,185.4998998200026,54393.497253600006 2024-09-02,16:08:52.000,246,11044000,-795,0,1725293331,12615.23621874999,185.54219459999877,54393.57411192 2024-09-02,16:08:53.000,246,11043971,-795,0,1725293332,12615.249691369994,185.57039112000348,54393.78372552001 2024-09-02,16:08:54.000,246,11043974,-795,0,1725293333,12615.23621874999,185.60563677000027,54393.497253600006 2024-09-02,16:08:55.000,246,11044007,-795,0,1725293334,12615.23621874999,185.59153851000156,54393.42039528001 2024-09-02,16:08:56.000,246,11043940,-795,0,1725293335,12615.209273509994,185.60563677000027,54393.38545968 2024-09-02,16:08:57.000,246,11043940,-795,0,1725293336,12615.229482439994,185.51399808000133,54393.46930512001 2024-09-02,16:08:58.000,246,11043963,-795,0,1725293337,12615.155383029989,185.54924372999812,54393.45533088 2024-09-02,16:08:59.000,246,11043970,-795,0,1725293338,12615.114965169989,185.54924372999812,54393.50424072 2024-09-02,16:09:00.000,246,11043949,-795,0,1725293339,12614.960030039998,185.54924372999812,54393.29462712 2024-09-02,16:09:01.000,246,11043956,-795,0,1725293340,12615.007184209993,185.50694895000197,54393.37148544001 2024-09-02,16:09:02.000,246,11043906,-795,0,1725293341,12614.899403249998,185.5351454699994,54393.37148544001 2024-09-02,16:09:03.000,246,11043966,-795,0,1725293342,12614.784885979992,185.51399808000133,54393.308601360004 2024-09-02,16:09:04.000,246,11043980,-795,0,1725293343,12614.757940739997,185.59858764000091,54393.29462712 2024-09-02,16:09:05.000,246,11043964,-795,0,1725293344,12614.623214539992,185.6338332899977,54393.15488472001 2024-09-02,16:09:06.000,246,11043933,-795,0,1725293345,12614.643423469992,185.71137371999794,54393.24571728 2024-09-02,16:09:07.000,246,11043989,-795,0,1725293346,12614.663632399992,185.71137371999794,54393.329562720006 2024-09-02,16:09:08.000,246,11043952,-795,0,1725293347,12614.771413360002,185.7818650199988,54393.29462712 2024-09-02,16:09:09.000,246,11043899,-795,0,1725293348,12614.784885979992,185.88760197000374,54393.35052408001 2024-09-02,16:09:10.000,246,11043961,-795,0,1725293349,12614.879194319998,185.90874936000182,54393.15488472001 2024-09-02,16:09:11.000,246,11043947,-795,0,1725293350,12614.919612179998,185.92284762000054,54393.2177688 2024-09-02,16:09:12.000,246,11043988,-795,0,1725293351,12614.993711589988,185.96514240000397,54393.308601360004 2024-09-02,16:09:13.000,246,11043984,-795,0,1725293352,12615.020656829998,185.94399500999862,54393.20379456001 2024-09-02,16:09:14.000,246,11043973,-795,0,1725293353,12615.040865759998,185.95104413999798,54393.23873016 2024-09-02,16:09:15.000,246,11043980,-795,0,1725293354,12614.986975279993,185.9792406600027,54393.18283320001 2024-09-02,16:09:16.000,246,11043978,-795,0,1725293355,12614.966766349993,185.98628979000205,54393.13392336001 2024-09-02,16:09:17.000,246,11043911,-795,0,1725293356,12615.020656829998,186.07087935000163,54392.95924536 2024-09-02,16:09:18.000,246,11043963,-795,0,1725293357,12614.993711589988,186.1766162999993,54393.161871840006 2024-09-02,16:09:19.000,246,11044002,-795,0,1725293358,12614.966766349993,186.2894023800036,54393.210781680005 2024-09-02,16:09:20.000,246,11043980,-795,0,1725293359,12614.966766349993,186.3880902000019,54393.161871840006 2024-09-02,16:09:21.000,246,11043913,-795,0,1725293360,12614.986975279993,186.4233358499987,54393.18283320001 2024-09-02,16:09:22.000,246,11043969,-795,0,1725293361,12615.088019929994,186.536121930003,54393.3575112 2024-09-02,16:09:23.000,246,11043997,-795,0,1725293362,12615.17559195999,186.4867780200002,54393.378472560005 2024-09-02,16:09:24.000,246,11043950,-795,0,1725293363,12615.209273509994,186.4374341100047,54393.60904752001 2024-09-02,16:09:25.000,246,11043915,-795,0,1725293364,12615.19580088999,186.35989368000446,54393.41340816 2024-09-02,16:09:26.000,246,11043853,-795,0,1725293365,12615.25642767999,186.28235325000423,54393.23174304001 2024-09-02,16:09:27.000,246,11043942,-795,0,1725293366,12615.290109229994,186.18366542999865,54393.28764 2024-09-02,16:09:28.000,246,11043949,-795,0,1725293367,12615.34399971,186.05678109000291,54393.18283320001 2024-09-02,16:09:29.000,246,11043965,-795,0,1725293368,12615.38441757,186.00038805000077,54393.05007792 2024-09-02,16:09:30.000,246,11043960,-795,0,1725293369,12615.49893483999,185.91579849000118,54393.31558848 2024-09-02,16:09:31.000,246,11043956,-795,0,1725293370,12615.680815209991,185.82415980000223,54393.497253600006 2024-09-02,16:09:32.000,246,11043933,-795,0,1725293371,12615.802068789992,185.7818650199988,54393.46930512001 2024-09-02,16:09:33.000,246,11043916,-795,0,1725293372,12615.862695579992,185.69727545999922,54393.61603464001 2024-09-02,16:09:34.000,246,11043967,-795,0,1725293373,12615.869431890002,185.66202981000242,54393.50424072 2024-09-02,16:09:35.000,246,11043919,-795,0,1725293374,12615.896377129997,185.59858764000091,54393.5321892 2024-09-02,16:09:36.000,246,11043892,-795,0,1725293375,12615.748178310001,185.5351454699994,54393.58109904 2024-09-02,16:09:37.000,246,11043964,-795,0,1725293376,12615.815541409997,185.4012120000043,54393.79071264 2024-09-02,16:09:38.000,246,11043944,-795,0,1725293377,12615.761650929991,185.32367157000408,54393.56712480001 2024-09-02,16:09:39.000,246,11043954,-795,0,1725293378,12615.613452109996,185.2390820100045,54393.46930512001 2024-09-02,16:09:40.000,246,11043968,-795,0,1725293379,12615.593243179996,185.23203287999786,54393.259691520005 2024-09-02,16:09:41.000,246,11043955,-795,0,1725293380,12615.573034249996,185.08400115000404,54393.23873016 2024-09-02,16:09:42.000,246,11043967,-795,0,1725293381,12615.46525329,185.00646072000382,54393.18982032 2024-09-02,16:09:43.000,246,11043953,-795,0,1725293382,12615.451780669995,184.96416594000038,54393.476292240004 2024-09-02,16:09:44.000,246,11043957,-795,0,1725293383,12615.391153879995,184.9430185500023,54393.378472560005 2024-09-02,16:09:45.000,246,11043941,-795,0,1725293384,12615.31705446999,184.92187116000423,54393.3575112 2024-09-02,16:09:46.000,246,11043946,-795,0,1725293385,12615.370944949995,184.90072376999888,54393.28065288001 2024-09-02,16:09:47.000,246,11043965,-795,0,1725293386,12615.391153879995,184.90777289999824,54393.546163440005 2024-09-02,16:09:48.000,246,11043921,-795,0,1725293387,12615.39789018999,184.97121506999974,54393.60904752001 2024-09-02,16:09:49.000,246,11043911,-795,0,1725293388,12615.391153879995,184.9430185500023,54393.58808616001 2024-09-02,16:09:50.000,246,11043945,-795,0,1725293389,12615.391153879995,185.01350985000317,54393.26667864 2024-09-02,16:09:51.000,246,11043915,-795,0,1725293390,12615.35747232999,185.01350985000317,54393.1478976 2024-09-02,16:09:52.000,246,11043996,-795,0,1725293391,12615.39789018999,185.1262959300002,54392.94527112001 2024-09-02,16:09:53.000,246,11043952,-795,0,1725293392,12615.370944949995,185.23203287999786,54393.06405216001 2024-09-02,16:09:54.000,246,11043973,-795,0,1725293393,12615.34399971,185.39416286999767,54393.13392336001 2024-09-02,16:09:55.000,246,11043962,-795,0,1725293394,12615.28337292,185.57039112000348,54393.48327936 2024-09-02,16:09:56.000,246,11043988,-795,0,1725293395,12615.242955059999,185.7677667600001,54393.39943392001 2024-09-02,16:09:57.000,246,11043945,-795,0,1725293396,12615.23621874999,185.8946511000031,54393.546163440005 2024-09-02,16:09:58.000,246,11043896,-795,0,1725293397,12615.128437789994,186.06383022000227,54393.48327936 2024-09-02,16:09:59.000,246,11043940,-795,0,1725293398,12615.074547309989,186.1413706500025,54393.79071264 2024-09-02,16:10:00.000,246,11043971,-795,0,1725293399,12614.993711589988,186.27530412000488,54393.7418028 2024-09-02,16:10:01.000,246,11043967,-795,0,1725293400,12614.811831220002,186.34579541999847,54393.51821496001 2024-09-02,16:10:02.000,246,11043996,-795,0,1725293401,12614.784885979992,186.45858150000277,54393.62302176 2024-09-02,16:10:03.000,246,11043926,-795,0,1725293402,12614.764677049992,186.4515323700034,54393.56013768 2024-09-02,16:10:04.000,246,11043944,-795,0,1725293403,12614.744468119992,186.50792540999828,54393.378472560005 2024-09-02,16:10:05.000,246,11043919,-795,0,1725293404,12614.683841329992,186.4374341100047,54393.259691520005 2024-09-02,16:10:06.000,246,11043879,-795,0,1725293405,12614.697313949997,186.37399194000318,54393.31558848 2024-09-02,16:10:07.000,246,11043940,-795,0,1725293406,12614.656896089997,186.26120585999888,54393.52520208 2024-09-02,16:10:08.000,246,11043969,-795,0,1725293407,12614.603005609992,186.16251804000058,54393.51821496001 2024-09-02,16:10:09.000,246,11043947,-795,0,1725293408,12614.555851439996,185.94399500999862,54393.41340816 2024-09-02,16:10:10.000,246,11043965,-795,0,1725293409,12614.515433579996,185.77481588999945,54393.29462712 2024-09-02,16:10:11.000,246,11043975,-795,0,1725293410,12614.603005609992,185.57039112000348,54393.69289296 2024-09-02,16:10:12.000,246,11043977,-795,0,1725293411,12614.589532990001,185.4717032999979,54393.65795736001 2024-09-02,16:10:13.000,246,11043954,-795,0,1725293412,12614.549115130001,185.3871137399983,54393.72782856 2024-09-02,16:10:14.000,246,11043912,-795,0,1725293413,12614.562587749992,185.35891722000088,54393.56712480001 2024-09-02,16:10:15.000,246,11043953,-795,0,1725293414,12614.528906200001,185.34481896000216,54393.05706504 2024-09-02,16:10:16.000,246,11043953,-795,0,1725293415,12614.589532990001,185.34481896000216,54393.0081552 2024-09-02,16:10:17.000,246,11043930,-795,0,1725293416,12614.677105019997,185.4012120000043,54392.994180960006 2024-09-02,16:10:18.000,246,11043966,-795,0,1725293417,12614.811831220002,185.42940852000174,54393.07103928 2024-09-02,16:10:19.000,246,11043976,-795,0,1725293418,12614.906139559993,185.46465416999854,54393.30161424001 2024-09-02,16:10:20.000,246,11043914,-795,0,1725293419,12614.946557419993,185.56334199000412,54393.35052408001 2024-09-02,16:10:21.000,246,11043931,-795,0,1725293420,12614.933084799988,185.54219459999877,54393.30161424001 2024-09-02,16:10:22.000,246,11043883,-795,0,1725293421,12614.973502659988,185.60563677000027,54393.6020604 2024-09-02,16:10:23.000,246,11043938,-795,0,1725293422,12615.047602069993,185.60563677000027,54393.62302176 2024-09-02,16:10:24.000,246,11043963,-795,0,1725293423,12615.101492549999,185.64088242000435,54393.72782856 2024-09-02,16:10:25.000,246,11043942,-795,0,1725293424,12615.128437789994,185.59858764000091,54393.664944480006 2024-09-02,16:10:26.000,246,11043927,-795,0,1725293425,12615.135174099989,185.65498068000306,54393.476292240004 2024-09-02,16:10:27.000,246,11043923,-795,0,1725293426,12615.202537199999,185.65498068000306,54393.32257560001 2024-09-02,16:10:28.000,246,11043971,-795,0,1725293427,12615.168855649994,185.71842285000457,54393.33654984 2024-09-02,16:10:29.000,246,11043933,-795,0,1725293428,12615.168855649994,185.77481588999945,54393.30161424001 2024-09-02,16:10:30.000,246,11043918,-795,0,1725293429,12615.034129449989,185.82415980000223,54393.23873016 2024-09-02,16:10:31.000,246,11043935,-795,0,1725293430,12614.906139559993,185.88760197000374,54393.44834376001 2024-09-02,16:10:32.000,246,11043925,-795,0,1725293431,12614.858985389998,185.93694587999926,54393.44135664001 2024-09-02,16:10:33.000,246,11043971,-795,0,1725293432,12614.751204430002,185.93694587999926,54393.57411192 2024-09-02,16:10:34.000,246,11043967,-795,0,1725293433,12614.683841329992,185.96514240000397,54393.75577704001 2024-09-02,16:10:35.000,246,11043998,-795,0,1725293434,12614.555851439996,185.91579849000118,54393.67891872 2024-09-02,16:10:36.000,246,11043930,-795,0,1725293435,12614.481752029991,185.83825806000095,54393.643983120004 2024-09-02,16:10:37.000,246,11043957,-795,0,1725293436,12614.488488340001,185.7677667600001,54393.664944480006 2024-09-02,16:10:38.000,246,11043998,-795,0,1725293437,12614.38744369,185.70432458999858,54393.35052408001 2024-09-02,16:10:39.000,246,11043953,-795,0,1725293438,12614.44807048,185.5351454699994,54393.06405216001 2024-09-02,16:10:40.000,246,11043989,-795,0,1725293439,12614.38744369,185.3730154799996,54393.03610368001 2024-09-02,16:10:41.000,246,11043962,-795,0,1725293440,12614.32008058999,185.16154158000427,54392.89636128001 2024-09-02,16:10:42.000,246,11043943,-795,0,1725293441,12614.232508559995,185.0417063700006,54392.9033484 2024-09-02,16:10:43.000,246,11043952,-795,0,1725293442,12614.232508559995,184.89367463999952,54393.210781680005 2024-09-02,16:10:44.000,246,11043935,-795,0,1725293443,12614.171881769995,184.72449552000035,54393.24571728 2024-09-02,16:10:45.000,246,11043943,-795,0,1725293444,12614.03715556999,184.59056204999797,54393.27366576001 2024-09-02,16:10:46.000,246,11043910,-795,0,1725293445,12613.963056159999,184.51302161999774,54393.18982032 2024-09-02,16:10:47.000,246,11043959,-795,0,1725293446,12613.969792469994,184.44253032000415,54393.17584608 2024-09-02,16:10:48.000,246,11043968,-795,0,1725293447,12613.963056159999,184.4495794500035,54393.06405216001 2024-09-02,16:10:49.000,246,11043968,-795,0,1725293448,12614.030419259994,184.4848251000003,54393.06405216001 2024-09-02,16:10:50.000,246,11043954,-795,0,1725293449,12614.13820021999,184.60466031000396,54392.89636128001 2024-09-02,16:10:51.000,246,11043931,-795,0,1725293450,12614.34028951999,184.61170944000332,54392.72168328 2024-09-02,16:10:52.000,246,11043962,-795,0,1725293451,12614.394179999996,184.717446390001,54392.756618880005 2024-09-02,16:10:53.000,246,11043934,-795,0,1725293452,12614.528906200001,184.7808885600025,54392.763606 2024-09-02,16:10:54.000,246,11043934,-795,0,1725293453,12614.603005609992,184.9289202900036,54392.66578632 2024-09-02,16:10:55.000,246,11043937,-795,0,1725293454,12614.656896089997,185.06990288999805,54392.72867040001 2024-09-02,16:10:56.000,246,11043926,-795,0,1725293455,12614.751204430002,185.24613114000385,54392.98020672 2024-09-02,16:10:57.000,246,11043963,-795,0,1725293456,12614.926348489993,185.4012120000043,54393.28065288001 2024-09-02,16:10:58.000,246,11043942,-795,0,1725293457,12615.067810999994,185.56334199000412,54393.28065288001 2024-09-02,16:10:59.000,246,11043956,-795,0,1725293458,12615.148646719994,185.6479315500037,54393.23873016 2024-09-02,16:11:00.000,246,11043941,-795,0,1725293459,12615.141910409999,185.82415980000223,54393.16885896 2024-09-02,16:11:01.000,246,11043891,-795,0,1725293460,12615.26316399,185.9933389200014,54393.12693624 2024-09-02,16:11:02.000,246,11043948,-795,0,1725293461,12615.040865759998,186.0426828300042,54392.93828400001 2024-09-02,16:11:03.000,246,11043942,-795,0,1725293462,12615.074547309989,185.98628979000205,54392.756618880005 2024-09-02,16:11:04.000,246,11043948,-795,0,1725293463,12615.074547309989,185.87350370999775,54392.89636128001 2024-09-02,16:11:05.000,246,11043921,-795,0,1725293464,12614.960030039998,185.69022632999986,54392.72168328 2024-09-02,16:11:06.000,246,11043965,-795,0,1725293465,12615.000447899998,185.54924372999812,54392.95924536 2024-09-02,16:11:07.000,246,11043924,-795,0,1725293466,12614.980238969998,185.3095733099981,54393.03610368001 2024-09-02,16:11:08.000,246,11043959,-795,0,1725293467,12614.845512769993,185.0628537599987,54393.476292240004 2024-09-02,16:11:09.000,246,11043947,-795,0,1725293468,12614.764677049992,184.86547812000208,54393.40642104 2024-09-02,16:11:10.000,246,11043939,-795,0,1725293469,12614.643423469992,184.63990596000076,54393.26667864 2024-09-02,16:11:11.000,246,11043942,-795,0,1725293470,12614.636687159997,184.40023554000072,54393.26667864 2024-09-02,16:11:12.000,246,11043939,-795,0,1725293471,12614.589532990001,184.2028599000041,54393.12693624 2024-09-02,16:11:13.000,246,11043946,-795,0,1725293472,12614.596269299996,184.05482817000302,54393.03610368001 2024-09-02,16:11:14.000,246,11043949,-795,0,1725293473,12614.501960959991,183.8926981800032,54392.96623248001 2024-09-02,16:11:15.000,246,11043966,-795,0,1725293474,12614.515433579996,183.7658138400002,54392.67277344 2024-09-02,16:11:16.000,246,11043985,-795,0,1725293475,12614.475015719996,183.71646993000468,54392.60290224001 2024-09-02,16:11:17.000,246,11043998,-795,0,1725293476,12614.495224649996,183.6671260200019,54392.5190568 2024-09-02,16:11:18.000,246,11043975,-795,0,1725293477,12614.522169889991,183.70942079999804,54392.53303104001 2024-09-02,16:11:19.000,246,11043925,-795,0,1725293478,12614.576060369996,183.7658138400002,54392.756618880005 2024-09-02,16:11:20.000,246,11043950,-795,0,1725293479,12614.582796679992,183.8292560100017,54393.0081552 2024-09-02,16:11:21.000,246,11043950,-795,0,1725293480,12614.629950850001,183.8926981800032,54392.91033552 2024-09-02,16:11:22.000,246,11043941,-795,0,1725293481,12614.670368710002,183.95614035000472,54392.96623248001 2024-09-02,16:11:23.000,246,11043954,-795,0,1725293482,12614.724259189992,184.06187730000238,54392.973219600004 2024-09-02,16:11:24.000,246,11043922,-795,0,1725293483,12614.858985389998,184.09007381999982,54392.9033484 2024-09-02,16:11:25.000,246,11043945,-795,0,1725293484,12614.960030039998,184.06187730000238,54392.93129688 2024-09-02,16:11:26.000,246,11043961,-795,0,1725293485,12614.966766349993,184.06892643000174,54392.89636128001 2024-09-02,16:11:27.000,246,11043942,-795,0,1725293486,12615.007184209993,184.0407299100043,54392.67976056001 2024-09-02,16:11:28.000,246,11043986,-795,0,1725293487,12615.054338379989,184.04777904000366,54392.6937348 2024-09-02,16:11:29.000,246,11043964,-795,0,1725293488,12615.081283619998,184.05482817000302,54392.74264464 2024-09-02,16:11:30.000,246,11043922,-795,0,1725293489,12615.135174099989,184.0266316499983,54392.77758024001 2024-09-02,16:11:31.000,246,11043939,-795,0,1725293490,12615.23621874999,184.0759755600011,54392.93828400001 2024-09-02,16:11:32.000,246,11043980,-795,0,1725293491,12615.431571739995,184.15351599000132,54393.29462712 2024-09-02,16:11:33.000,246,11043960,-795,0,1725293492,12615.53935269999,184.1394177300026,54393.28764 2024-09-02,16:11:34.000,246,11043940,-795,0,1725293493,12615.754914619996,184.18171250999876,54393.378472560005 2024-09-02,16:11:35.000,246,11043967,-795,0,1725293494,12615.822277719992,184.2240072900022,54392.973219600004 2024-09-02,16:11:36.000,246,11043998,-795,0,1725293495,12616.044575949993,184.21695816000283,54393.25270440001 2024-09-02,16:11:37.000,246,11043958,-795,0,1725293496,12616.246665249993,184.21695816000283,54393.308601360004 2024-09-02,16:11:38.000,246,11043954,-795,0,1725293497,12616.361182519999,184.1746633799994,54393.40642104 2024-09-02,16:11:39.000,246,11043967,-795,0,1725293498,12616.41507299999,184.11827034000453,54393.43436952 2024-09-02,16:11:40.000,246,11043944,-795,0,1725293499,12616.4824361,184.06892643000174,54393.092000640005 2024-09-02,16:11:41.000,246,11043875,-795,0,1725293500,12616.50264503,184.0125333899996,54393.12693624 2024-09-02,16:11:42.000,246,11043951,-795,0,1725293501,12616.57674443999,183.9913860000015,54393.44135664001 2024-09-02,16:11:43.000,246,11043913,-795,0,1725293502,12616.54306289,183.96318948000408,54393.41340816 2024-09-02,16:11:44.000,246,11043948,-795,0,1725293503,12616.55653550999,183.94909121999808,54393.46930512001 2024-09-02,16:11:45.000,246,11043940,-795,0,1725293504,12616.529590269995,183.92794383,54393.68590584001 2024-09-02,16:11:46.000,246,11043959,-795,0,1725293505,12616.54306289,183.92794383,54393.58109904 2024-09-02,16:11:47.000,246,11043951,-795,0,1725293506,12616.57674443999,183.94204208999872,54393.70686720001 2024-09-02,16:11:48.000,246,11043955,-795,0,1725293507,12616.54306289,183.93499295999936,54393.62302176 2024-09-02,16:11:49.000,246,11043944,-795,0,1725293508,12616.509381339994,183.8785999200045,54393.664944480006 2024-09-02,16:11:50.000,246,11043969,-795,0,1725293509,12616.49590871999,183.85040339999978,54393.56712480001 2024-09-02,16:11:51.000,246,11043906,-795,0,1725293510,12616.56327182,183.69532253999932,54393.63000888 2024-09-02,16:11:52.000,246,11043954,-795,0,1725293511,12616.691261709995,183.56843820000358,54393.664944480006 2024-09-02,16:11:53.000,246,11043953,-795,0,1725293512,12616.78557005,183.34286604000226,54393.56712480001 2024-09-02,16:11:54.000,246,11043941,-795,0,1725293513,12616.879878389991,183.21598169999925,54393.51821496001 2024-09-02,16:11:55.000,246,11043979,-795,0,1725293514,12616.927032560001,183.08204823000415,54393.643983120004 2024-09-02,16:11:56.000,246,11043919,-795,0,1725293515,12616.953977799996,182.99040953999793,54393.56712480001 2024-09-02,16:11:57.000,246,11043915,-795,0,1725293516,12617.102176619992,182.89172171999962,54393.79769976 2024-09-02,16:11:58.000,246,11043882,-795,0,1725293517,12617.162803409992,182.83532868000475,54393.76975128 2024-09-02,16:11:59.000,246,11043963,-795,0,1725293518,12617.284056989993,182.82123041999876,54393.86058384 2024-09-02,16:12:00.000,246,11043956,-795,0,1725293519,12617.311002230002,182.80008303000068,54393.8466096 2024-09-02,16:12:01.000,246,11043980,-795,0,1725293520,12617.297529609998,182.80008303000068,54393.83962248 2024-09-02,16:12:02.000,246,11043952,-795,0,1725293521,12617.324474849993,182.80713216000004,54393.832635360006 2024-09-02,16:12:03.000,246,11043941,-795,0,1725293522,12617.250375440002,182.79303390000132,54393.73481568001 2024-09-02,16:12:04.000,246,11043987,-795,0,1725293523,12617.311002230002,182.7789356400026,54393.9164808 2024-09-02,16:12:05.000,246,11043900,-795,0,1725293524,12617.250375440002,182.70844434000173,54393.93744216 2024-09-02,16:12:06.000,246,11043949,-795,0,1725293525,12617.236902819997,182.69434608000302,54393.90250656001 2024-09-02,16:12:07.000,246,11043952,-795,0,1725293526,12617.162803409992,182.64500217000023,54393.88853232 2024-09-02,16:12:08.000,246,11043906,-795,0,1725293527,12617.055022449997,182.67319868999766,54393.832635360006 2024-09-02,16:12:09.000,246,11043948,-795,0,1725293528,12616.86640577,182.65910042999894,54393.79071264 2024-09-02,16:12:10.000,246,11043930,-795,0,1725293529,12616.80577898,182.7789356400026,54393.881545200005 2024-09-02,16:12:11.000,246,11043920,-795,0,1725293530,12616.78557005,182.73664085999917,54394.04224896001 2024-09-02,16:12:12.000,246,11043984,-795,0,1725293531,12616.812515289996,182.75778825000452,54394.01430048 2024-09-02,16:12:13.000,246,11043924,-795,0,1725293532,12616.852933149996,182.74368998999853,54394.000326240006 2024-09-02,16:12:14.000,246,11043954,-795,0,1725293533,12616.80577898,182.8141812899994,54393.930455040005 2024-09-02,16:12:15.000,246,11043888,-795,0,1725293534,12616.812515289996,182.82827954999811,54393.89551944 2024-09-02,16:12:16.000,246,11043962,-795,0,1725293535,12616.852933149996,182.94811476000177,54393.93744216 2024-09-02,16:12:17.000,246,11043929,-795,0,1725293536,12616.920296249991,183.01155693000328,54394.22391408 2024-09-02,16:12:18.000,246,11043921,-795,0,1725293537,12616.994395659996,183.08204823000415,54393.93744216 2024-09-02,16:12:19.000,246,11043927,-795,0,1725293538,12617.135858169997,183.14549039999838,54394.0562232 2024-09-02,16:12:20.000,246,11043931,-795,0,1725293539,12617.270584370002,183.2723747400014,54394.06321032 2024-09-02,16:12:21.000,246,11043900,-795,0,1725293540,12617.250375440002,183.34286604000226,54394.02827472 2024-09-02,16:12:22.000,246,11043972,-795,0,1725293541,12617.371629019988,183.5190942900008,54393.92346792001 2024-09-02,16:12:23.000,246,11043954,-795,0,1725293542,12617.438992119998,183.55433994000487,54394.279811039996 2024-09-02,16:12:24.000,246,11043898,-795,0,1725293543,12617.519827839998,183.67417515000125,54394.27282392 2024-09-02,16:12:25.000,246,11043950,-795,0,1725293544,12617.566982009994,183.77286296999955,54394.25884968001 2024-09-02,16:12:26.000,246,11043920,-795,0,1725293545,12617.600663559999,183.7658138400002,54394.32872088001 2024-09-02,16:12:27.000,246,11043914,-795,0,1725293546,12617.587190939994,183.75171558000147,54394.32872088001 2024-09-02,16:12:28.000,246,11043919,-795,0,1725293547,12617.580454629999,183.73761732000276,54394.46147616 2024-09-02,16:12:29.000,246,11043933,-795,0,1725293548,12617.513091529989,183.66007689000253,54394.685064 2024-09-02,16:12:30.000,246,11043954,-795,0,1725293549,12617.385101639993,183.59663472000102,54394.52436024001 2024-09-02,16:12:31.000,246,11043922,-795,0,1725293550,12617.216693889997,183.51204516000143,54394.2309012 2024-09-02,16:12:32.000,246,11043910,-795,0,1725293551,12617.075231379997,183.469750379998,54394.168017120006 2024-09-02,16:12:33.000,246,11043926,-795,0,1725293552,12617.068495070002,183.38516081999842,54394.265836800005 2024-09-02,16:12:34.000,246,11043951,-795,0,1725293553,12617.034813519997,183.35696430000098,54394.08417168 2024-09-02,16:12:35.000,246,11043904,-795,0,1725293554,12616.90682363,183.26532561000204,54394.22391408 2024-09-02,16:12:36.000,246,11043965,-795,0,1725293555,12616.80577898,183.2371290900046,54394.16103000001 2024-09-02,16:12:37.000,246,11043961,-795,0,1725293556,12616.78557005,183.13844126999902,54394.13308152 2024-09-02,16:12:38.000,246,11043928,-795,0,1725293557,12616.751888499995,183.0749991000048,54394.098145920005 2024-09-02,16:12:39.000,246,11043975,-795,0,1725293558,12616.80577898,182.99040953999793,54394.03526184 2024-09-02,16:12:40.000,246,11043986,-795,0,1725293559,12616.81925159999,182.95516389000113,54393.9164808 2024-09-02,16:12:41.000,246,11043990,-795,0,1725293560,12616.933768869996,182.83532868000475,54394.07718456 2024-09-02,16:12:42.000,246,11043939,-795,0,1725293561,12617.034813519997,182.8423778100041,54394.18897848001 2024-09-02,16:12:43.000,246,11043964,-795,0,1725293562,12617.135858169997,182.76483738000388,54393.881545200005 2024-09-02,16:12:44.000,246,11043894,-795,0,1725293563,12617.162803409992,182.84942694000347,54393.85359672001 2024-09-02,16:12:45.000,246,11043927,-795,0,1725293564,12617.189748650002,182.84942694000347,54393.56712480001 2024-09-02,16:12:46.000,246,11043905,-795,0,1725293565,12617.304265919993,182.83532868000475,54393.58808616001 2024-09-02,16:12:47.000,246,11043951,-795,0,1725293566,12617.472673669989,182.75778825000452,54393.6020604 2024-09-02,16:12:48.000,246,11043941,-795,0,1725293567,12617.533300459989,182.75778825000452,54393.87455808001 2024-09-02,16:12:49.000,246,11043917,-795,0,1725293568,12617.506355219994,182.6802478200043,54393.97237776001 2024-09-02,16:12:50.000,246,11043940,-795,0,1725293569,12617.445728429993,182.73664085999917,54393.85359672001 2024-09-02,16:12:51.000,246,11043958,-795,0,1725293570,12617.371629019988,182.70139521000237,54393.811674000004 2024-09-02,16:12:52.000,246,11043905,-795,0,1725293571,12617.317738539998,182.64500217000023,54394.14006864001 2024-09-02,16:12:53.000,246,11043913,-795,0,1725293572,12617.284056989993,182.56041261000064,54394.10513304 2024-09-02,16:12:54.000,246,11043951,-795,0,1725293573,12617.156067099997,182.54631435000192,54394.112120159996 2024-09-02,16:12:55.000,246,11043944,-795,0,1725293574,12616.920296249991,182.4335282700049,54393.50424072 2024-09-02,16:12:56.000,246,11043949,-795,0,1725293575,12616.83946052999,182.37713523000275,54393.595073280005 2024-09-02,16:12:57.000,246,11043910,-795,0,1725293576,12616.79904266999,182.29959480000252,54393.462318 2024-09-02,16:12:58.000,246,11043919,-795,0,1725293577,12616.731679569995,182.27844741000445,54393.5321892 2024-09-02,16:12:59.000,246,11043910,-795,0,1725293578,12616.74515219,182.17975958999887,54393.49026648001 2024-09-02,16:13:00.000,246,11043919,-795,0,1725293579,12616.69799801999,182.1374648100027,54393.74878992 2024-09-02,16:13:01.000,246,11043954,-795,0,1725293580,12616.74515219,182.03172785999777,54393.65795736001 2024-09-02,16:13:02.000,246,11043935,-795,0,1725293581,12616.80577898,182.0740226400012,54393.713854320005 2024-09-02,16:13:03.000,246,11043944,-795,0,1725293582,12616.913559939996,182.0387769900044,54393.72084144 2024-09-02,16:13:04.000,246,11043916,-795,0,1725293583,12616.852933149996,182.0387769900044,54393.9164808 2024-09-02,16:13:05.000,246,11043902,-795,0,1725293584,12617.014604589996,182.0740226400012,54393.92346792001 2024-09-02,16:13:06.000,246,11043920,-795,0,1725293585,12617.196484959997,182.05992438000249,54393.930455040005 2024-09-02,16:13:07.000,246,11043977,-795,0,1725293586,12617.297529609998,182.05992438000249,54393.83962248 2024-09-02,16:13:08.000,246,11043970,-795,0,1725293587,12617.499618909998,182.08107177000056,54393.78372552001 2024-09-02,16:13:09.000,246,11043925,-795,0,1725293588,12617.587190939994,182.08107177000056,54393.5321892 2024-09-02,16:13:10.000,246,11043952,-795,0,1725293589,12617.580454629999,182.18680871999823,54393.3575112 2024-09-02,16:13:11.000,246,11043956,-795,0,1725293590,12617.641081419999,182.21500524000294,54393.39943392001 2024-09-02,16:13:12.000,246,11043916,-795,0,1725293591,12617.587190939994,182.41238087999955,54393.51821496001 2024-09-02,16:13:13.000,246,11043939,-795,0,1725293592,12617.641081419999,182.51106869999785,54393.75577704001 2024-09-02,16:13:24.000,246,11043929,-795,0,1725293603,12616.246665249993,183.0609008399988,54393.161871840006 2024-09-02,16:13:25.000,246,11043952,-795,0,1725293604,12616.084993809993,183.00450780000392,54393.2177688 2024-09-02,16:13:26.000,246,11043975,-795,0,1725293605,12616.017630709997,182.96926214999985,54393.18982032 2024-09-02,16:13:27.000,246,11043950,-795,0,1725293606,12615.950267610002,182.87057433000155,54393.23873016 2024-09-02,16:13:28.000,246,11043909,-795,0,1725293607,12615.855959269997,182.76483738000388,54393.308601360004 2024-09-02,16:13:29.000,246,11043988,-795,0,1725293608,12615.768387240001,182.65205129999958,54393.161871840006 2024-09-02,16:13:30.000,246,11043936,-795,0,1725293609,12615.741441999991,182.56746174,54393.19680744 2024-09-02,16:13:31.000,246,11043970,-795,0,1725293610,12615.835750339997,182.4687739200017,54393.23873016 2024-09-02,16:13:32.000,246,11043942,-795,0,1725293611,12615.795332479996,182.35598784000467,54392.72867040001 2024-09-02,16:13:33.000,246,11043951,-795,0,1725293612,12615.849222960001,182.26434914999845,54392.72168328 2024-09-02,16:13:34.000,246,11043978,-795,0,1725293613,12615.869431890002,182.2713982799978,54392.637837840004 2024-09-02,16:13:35.000,246,11043977,-795,0,1725293614,12615.903113439992,182.20090698000422,54392.56097952001 2024-09-02,16:13:36.000,246,11043883,-795,0,1725293615,12615.923322369992,182.18680871999823,54392.491108320006 2024-09-02,16:13:37.000,246,11043972,-795,0,1725293616,12616.044575949993,182.19385785000486,54392.77758024001 2024-09-02,16:13:38.000,246,11043918,-795,0,1725293617,12616.098466429998,182.2573000199991,54392.93129688 2024-09-02,16:13:39.000,246,11043926,-795,0,1725293618,12616.233192629988,182.36303697000403,54393.24571728 2024-09-02,16:13:40.000,246,11043975,-795,0,1725293619,12616.219720009998,182.44762653000362,54393.2177688 2024-09-02,16:13:41.000,246,11043936,-795,0,1725293620,12616.239928939998,182.49697043999913,54393.11296200001 2024-09-02,16:13:42.000,246,11043930,-795,0,1725293621,12616.226456319993,182.65910042999894,54393.140910480004 2024-09-02,16:13:43.000,246,11043898,-795,0,1725293622,12616.206247389993,182.76483738000388,54393.13392336001 2024-09-02,16:13:44.000,246,11043937,-795,0,1725293623,12616.206247389993,182.89877084999898,54392.66578632 2024-09-02,16:13:45.000,246,11043928,-795,0,1725293624,12616.051312260002,183.01860606000264,54392.63085072001 2024-09-02,16:13:46.000,246,11043981,-795,0,1725293625,12615.963740229992,183.09614649000287,54392.66578632 2024-09-02,16:13:47.000,246,11043952,-795,0,1725293626,12615.882904509992,183.15958866000437,54392.72168328 2024-09-02,16:13:48.000,246,11043918,-795,0,1725293627,12615.701024139991,183.26532561000204,54392.72168328 2024-09-02,16:13:49.000,246,11043956,-795,0,1725293628,12615.57977055999,183.3992590800044,54392.93129688 2024-09-02,16:13:50.000,246,11043974,-795,0,1725293629,12615.35747232999,183.46270124999864,54392.9033484 2024-09-02,16:13:51.000,246,11043972,-795,0,1725293630,12615.209273509994,183.5331925499995,54392.994180960006 2024-09-02,16:13:52.000,246,11043930,-795,0,1725293631,12615.108228859994,183.60368385000038,54392.98719384001 2024-09-02,16:13:53.000,246,11043954,-795,0,1725293632,12614.973502659988,183.65302776000317,54392.88238704 2024-09-02,16:13:54.000,246,11043922,-795,0,1725293633,12614.939821109998,183.69532253999932,54392.86841280001 2024-09-02,16:13:55.000,246,11043954,-795,0,1725293634,12614.933084799988,183.75171558000147,54392.588928000005 2024-09-02,16:13:56.000,246,11043919,-795,0,1725293635,12614.906139559993,183.80810862000362,54392.54700528 2024-09-02,16:13:57.000,246,11043914,-795,0,1725293636,12614.912875870003,183.82220688000234,54392.302456080004 2024-09-02,16:13:58.000,246,11043913,-795,0,1725293637,12614.825303839993,183.85040339999978,54392.24655912001 2024-09-02,16:13:59.000,246,11043881,-795,0,1725293638,12614.906139559993,183.85745252999914,54392.21162352 2024-09-02,16:14:00.000,246,11043928,-795,0,1725293639,12614.912875870003,183.88564905000385,54392.085855360005 2024-09-02,16:14:01.000,246,11043909,-795,0,1725293640,12614.912875870003,183.89974731000257,54392.05091976 2024-09-02,16:14:02.000,246,11043947,-795,0,1725293641,12614.966766349993,183.95614035000472,54392.66578632 2024-09-02,16:14:03.000,246,11043934,-795,0,1725293642,12615.007184209993,183.94204208999872,54392.6937348 2024-09-02,16:14:04.000,246,11043925,-795,0,1725293643,12615.047602069993,183.94909121999808,54392.72168328 2024-09-02,16:14:05.000,246,11043930,-795,0,1725293644,12614.980238969998,183.9772877400028,54392.40726288 2024-09-02,16:14:06.000,246,11043930,-795,0,1725293645,12614.966766349993,183.9772877400028,54392.27450760001 2024-09-02,16:14:07.000,246,11043884,-795,0,1725293646,12615.081283619998,183.95614035000472,54392.3793144 2024-09-02,16:14:08.000,246,11043955,-795,0,1725293647,12615.155383029989,183.90679644000193,54392.421237120005 2024-09-02,16:14:09.000,246,11043931,-795,0,1725293648,12615.229482439994,183.87155078999785,54392.21162352 2024-09-02,16:14:10.000,246,11043980,-795,0,1725293649,12615.25642767999,183.7940103600049,54392.14175232 2024-09-02,16:14:11.000,246,11043918,-795,0,1725293650,12615.32379078,183.75171558000147,54392.18367504 2024-09-02,16:14:12.000,246,11043885,-795,0,1725293651,12615.4046265,183.65302776000317,54392.26053336 2024-09-02,16:14:13.000,246,11043905,-795,0,1725293652,12615.43830804999,183.56138907000422,54392.43521136001 2024-09-02,16:14:14.000,246,11043894,-795,0,1725293653,12615.49893483999,183.49089777000336,54392.637837840004 2024-09-02,16:14:15.000,246,11043962,-795,0,1725293654,12615.45851697999,183.38516081999842,54392.56097952001 2024-09-02,16:14:16.000,246,11043897,-795,0,1725293655,12615.512407459995,183.27942387000076,54392.540018160005 2024-09-02,16:14:17.000,246,11043897,-795,0,1725293656,12615.52588008,183.2371290900046,54392.67976056001 2024-09-02,16:14:18.000,246,11043905,-795,0,1725293657,12615.54608901,183.23007995999797,54392.43521136001 2024-09-02,16:14:19.000,246,11043905,-795,0,1725293658,12615.53935269999,183.14549039999838,54392.43521136001 2024-09-02,16:14:20.000,246,11043928,-795,0,1725293659,12615.49893483999,183.09614649000287,54392.39328864001 2024-09-02,16:14:21.000,246,11043872,-795,0,1725293660,12615.55956162999,183.10319562000223,54392.46315984001 2024-09-02,16:14:22.000,246,11043923,-795,0,1725293661,12615.47872590999,183.10319562000223,54392.16271368 2024-09-02,16:14:23.000,246,11043936,-795,0,1725293662,12615.391153879995,183.13139213999966,54392.14175232 2024-09-02,16:14:24.000,246,11043953,-795,0,1725293663,12615.350736019995,183.1877851800018,54392.204636400005 2024-09-02,16:14:25.000,246,11043948,-795,0,1725293664,12615.222746129999,183.25122735000332,54392.22559776001 2024-09-02,16:14:26.000,246,11043956,-795,0,1725293665,12615.148646719994,183.35696430000098,54392.302456080004 2024-09-02,16:14:27.000,246,11043918,-795,0,1725293666,12615.114965169989,183.46270124999864,54392.57495376 2024-09-02,16:14:28.000,246,11043940,-795,0,1725293667,12615.034129449989,183.6671260200019,54392.59591512 2024-09-02,16:14:29.000,246,11043947,-795,0,1725293668,12614.980238969998,183.83630514000106,54392.33040456 2024-09-02,16:14:30.000,246,11043870,-795,0,1725293669,12614.953293729988,184.06187730000238,54392.35835304 2024-09-02,16:14:31.000,246,11043942,-795,0,1725293670,12614.885930629993,184.2381055500009,54392.22559776001 2024-09-02,16:14:32.000,246,11043903,-795,0,1725293671,12614.879194319998,184.50597248999838,54392.134765200004 2024-09-02,16:14:33.000,246,11043891,-795,0,1725293672,12614.926348489993,184.6681024799982,54392.29546896001 2024-09-02,16:14:34.000,246,11043911,-795,0,1725293673,12615.047602069993,184.90072376999888,54392.19764928001 2024-09-02,16:14:35.000,246,11043909,-795,0,1725293674,12615.128437789994,185.06990288999805,54392.07188112 2024-09-02,16:14:36.000,246,11043939,-795,0,1725293675,12615.229482439994,185.2390820100045,54392.302456080004 2024-09-02,16:14:37.000,246,11043906,-795,0,1725293676,12615.33726339999,185.4364576500011,54392.40027576 2024-09-02,16:14:38.000,246,11043928,-795,0,1725293677,12615.411362809995,185.59858764000091,54392.43521136001 2024-09-02,16:14:39.000,246,11043917,-795,0,1725293678,12615.49893483999,185.6831772000005,54392.66578632 2024-09-02,16:14:40.000,246,11043933,-795,0,1725293679,12615.66734259,185.78891414999816,54392.84046432 2024-09-02,16:14:41.000,246,11043933,-795,0,1725293680,12615.775123549996,185.73957024000265,54392.59591512 2024-09-02,16:14:42.000,246,11043931,-795,0,1725293681,12615.896377129997,185.76071763000073,54392.68674768 2024-09-02,16:14:43.000,246,11043914,-795,0,1725293682,12616.017630709997,185.62678415999835,54392.756618880005 2024-09-02,16:14:44.000,246,11043928,-795,0,1725293683,12616.172565839988,185.4998998200026,54392.94527112001 2024-09-02,16:14:45.000,246,11043896,-795,0,1725293684,12616.253401559989,185.31662244000472,54392.826490080006 2024-09-02,16:14:46.000,246,11043939,-795,0,1725293685,12616.374655139989,185.14744331999827,54392.91732264001 2024-09-02,16:14:47.000,246,11043938,-795,0,1725293686,12616.4824361,184.91482203000487,54392.79155448 2024-09-02,16:14:48.000,246,11043909,-795,0,1725293687,12616.52285396,184.71039726000163,54392.93828400001 2024-09-02,16:14:49.000,246,11043926,-795,0,1725293688,12616.55653550999,184.45662858000287,54392.81950296001 2024-09-02,16:14:50.000,246,11043944,-795,0,1725293689,12616.58348075,184.23105642000155,54392.81251584 2024-09-02,16:14:51.000,246,11043934,-795,0,1725293690,12616.711470639995,183.99843513000087,54392.93129688 2024-09-02,16:14:52.000,246,11043921,-795,0,1725293691,12616.6845254,183.8926981800032,54393.0780264 2024-09-02,16:14:53.000,246,11043923,-795,0,1725293692,12616.671052779995,183.73761732000276,54392.95924536 2024-09-02,16:14:54.000,246,11043882,-795,0,1725293693,12616.61716229999,183.6177821099991,54392.763606 2024-09-02,16:14:55.000,246,11043914,-795,0,1725293694,12616.65758015999,183.46270124999864,54392.763606 2024-09-02,16:14:56.000,246,11043941,-795,0,1725293695,12616.64410754,183.3992590800044,54392.72867040001 2024-09-02,16:14:57.000,246,11043941,-795,0,1725293696,12616.65758015999,183.26532561000204,54392.74264464 2024-09-02,16:14:58.000,246,11043957,-795,0,1725293697,12616.671052779995,183.24417822000396,54392.79155448 2024-09-02,16:14:59.000,246,11043901,-795,0,1725293698,12616.63737122999,183.14549039999838,54392.78456736 2024-09-02,16:15:00.000,246,11043953,-795,0,1725293699,12616.61716229999,183.13139213999966,54392.63085072001 2024-09-02,16:15:01.000,246,11043912,-795,0,1725293700,12616.58348075,183.08204823000415,54392.56796664 2024-09-02,16:15:02.000,246,11043907,-795,0,1725293701,12616.630634919995,183.10319562000223,54392.73565752 2024-09-02,16:15:03.000,246,11043931,-795,0,1725293702,12616.70473433,183.11024475000158,54392.72168328 2024-09-02,16:15:04.000,246,11043924,-795,0,1725293703,12616.71820694999,183.18073605000245,54392.658799200006 2024-09-02,16:15:05.000,246,11043888,-795,0,1725293704,12616.75862480999,183.2089325699999,54392.74264464 2024-09-02,16:15:06.000,246,11043893,-795,0,1725293705,12616.75862480999,183.2371290900046,54392.5190568 2024-09-02,16:15:07.000,246,11043932,-795,0,1725293706,12616.859669459991,183.30057125999883,54392.67976056001 2024-09-02,16:15:08.000,246,11043935,-795,0,1725293707,12616.967450420001,183.40630821000377,54392.89636128001 2024-09-02,16:15:09.000,246,11043917,-795,0,1725293708,12617.001131969992,183.44155386000057,54392.86142568 2024-09-02,16:15:10.000,246,11043907,-795,0,1725293709,12616.994395659996,183.50499603000208,54392.95924536 2024-09-02,16:15:11.000,246,11043884,-795,0,1725293710,12616.980923039991,183.50499603000208,54392.95225824 2024-09-02,16:15:12.000,246,11043940,-795,0,1725293711,12616.933768869996,183.52614342000015,54392.95924536 2024-09-02,16:15:13.000,246,11043944,-795,0,1725293712,12616.974186729996,183.45565211999929,54392.86841280001 2024-09-02,16:15:14.000,246,11043900,-795,0,1725293713,12616.967450420001,183.50499603000208,54392.93828400001 2024-09-02,16:15:15.000,246,11043903,-795,0,1725293714,12616.927032560001,183.45565211999929,54392.88937416 2024-09-02,16:15:16.000,246,11043923,-795,0,1725293715,12616.81925159999,183.49089777000336,54392.65181208001 2024-09-02,16:15:17.000,246,11043936,-795,0,1725293716,12616.79904266999,183.45565211999929,54392.98020672 2024-09-02,16:15:18.000,246,11043928,-795,0,1725293717,12616.630634919995,183.49794690000272,54392.86841280001 2024-09-02,16:15:19.000,246,11043908,-795,0,1725293718,12616.65758015999,183.5190942900008,54392.98020672 2024-09-02,16:15:20.000,246,11043958,-795,0,1725293719,12616.590217059995,183.54024167999887,54392.805528720004 2024-09-02,16:15:21.000,246,11043894,-795,0,1725293720,12616.549799199995,183.5190942900008,54392.805528720004 2024-09-02,16:15:22.000,246,11043921,-795,0,1725293721,12616.650843849995,183.50499603000208,54392.9033484 2024-09-02,16:15:23.000,246,11043926,-795,0,1725293722,12616.650843849995,183.49794690000272,54393.05706504 2024-09-02,16:15:24.000,246,11043923,-795,0,1725293723,12616.650843849995,183.46270124999864,54393.15488472001 2024-09-02,16:15:25.000,246,11043950,-795,0,1725293724,12616.65758015999,183.39220994999778,54392.74963176001 2024-09-02,16:15:26.000,246,11043901,-795,0,1725293725,12616.772097429995,183.39220994999778,54392.8334772 2024-09-02,16:15:27.000,246,11043874,-795,0,1725293726,12616.852933149996,183.37811168999906,54392.826490080006 2024-09-02,16:15:28.000,246,11043914,-795,0,1725293727,12616.90682363,183.3217186500042,54392.63085072001 2024-09-02,16:15:29.000,246,11043908,-795,0,1725293728,12616.980923039991,183.30057125999883,54392.5539924 2024-09-02,16:15:30.000,246,11043910,-795,0,1725293729,12617.028077210001,183.26532561000204,54392.756618880005 2024-09-02,16:15:31.000,246,11043908,-795,0,1725293730,12617.162803409992,183.2089325699999,54392.9033484 2024-09-02,16:15:32.000,246,11043924,-795,0,1725293731,12617.209957580002,183.14549039999838,54392.79155448 2024-09-02,16:15:33.000,246,11043934,-795,0,1725293732,12617.317738539998,183.09614649000287,54392.79155448 2024-09-02,16:15:34.000,246,11043905,-795,0,1725293733,12617.337947469998,183.04680258000008,54392.763606 2024-09-02,16:15:35.000,246,11043906,-795,0,1725293734,12617.425519499993,182.95516389000113,54392.84046432 2024-09-02,16:15:36.000,246,11043905,-795,0,1725293735,12617.438992119998,182.94811476000177,54392.93828400001 2024-09-02,16:15:37.000,246,11043925,-795,0,1725293736,12617.506355219994,182.8141812899994,54392.71469616 2024-09-02,16:15:38.000,246,11043929,-795,0,1725293737,12617.607399869994,182.78598477000196,54392.74963176001 2024-09-02,16:15:39.000,246,11043933,-795,0,1725293738,12617.600663559999,182.70139521000237,54392.63085072001 2024-09-02,16:15:40.000,246,11043940,-795,0,1725293739,12617.668026659994,182.69434608000302,54392.43521136001 2024-09-02,16:15:41.000,246,11043909,-795,0,1725293740,12617.748862379995,182.6661495599983,54392.54700528 2024-09-02,16:15:42.000,246,11043911,-795,0,1725293741,12617.708444519994,182.7154934700011,54392.79854160001 2024-09-02,16:15:43.000,246,11043928,-795,0,1725293742,12617.79601654999,182.73664085999917,54392.73565752 2024-09-02,16:15:44.000,246,11043941,-795,0,1725293743,12617.72191714,182.78598477000196,54392.8334772 2024-09-02,16:15:45.000,246,11043891,-795,0,1725293744,12617.72191714,182.82827954999811,54392.756618880005 2024-09-02,16:15:46.000,246,11043935,-795,0,1725293745,12617.72191714,182.8776234600009,54392.79155448 2024-09-02,16:15:47.000,246,11043919,-795,0,1725293746,12617.789280239995,182.88467259000026,54393.05007792 2024-09-02,16:15:48.000,246,11043916,-795,0,1725293747,12617.78254393,182.9622130200005,54393.092000640005 2024-09-02,16:15:49.000,246,11043937,-795,0,1725293748,12617.789280239995,183.025655190002,54392.88937416 2024-09-02,16:15:50.000,246,11043930,-795,0,1725293749,12617.68149928,183.11729388000094,54392.64482496 2024-09-02,16:15:51.000,246,11043928,-795,0,1725293750,12617.68149928,183.11024475000158,54392.67277344 2024-09-02,16:15:52.000,246,11043908,-795,0,1725293751,12617.688235589994,183.27942387000076,54392.51206968001 2024-09-02,16:15:53.000,246,11043917,-795,0,1725293752,12617.708444519994,183.3076203899982,54392.5539924 2024-09-02,16:15:54.000,246,11043914,-795,0,1725293753,12617.661290349999,183.35696430000098,54392.85443856 2024-09-02,16:15:55.000,246,11043918,-795,0,1725293754,12617.607399869994,183.3217186500042,54392.91033552 2024-09-02,16:15:56.000,246,11043922,-795,0,1725293755,12617.499618909998,183.3217186500042,54392.805528720004 2024-09-02,16:15:57.000,246,11043860,-795,0,1725293756,12617.486146289993,183.32876778000355,54392.875399920005 2024-09-02,16:15:58.000,246,11043928,-795,0,1725293757,12617.378365329998,183.31466952000483,54392.9033484 2024-09-02,16:15:59.000,246,11043912,-795,0,1725293758,12617.364892709993,183.31466952000483,54393.05007792 2024-09-02,16:16:00.000,246,11043890,-795,0,1725293759,12617.351420090003,183.36401343000034,54392.96623248001 2024-09-02,16:16:01.000,246,11043912,-795,0,1725293760,12617.324474849993,183.3710625599997,54392.81950296001 2024-09-02,16:16:02.000,246,11043891,-795,0,1725293761,12617.412046879988,183.35696430000098,54392.57495376 2024-09-02,16:16:03.000,246,11043949,-795,0,1725293762,12617.65455403999,183.31466952000483,54392.6937348 2024-09-02,16:16:04.000,246,11043926,-795,0,1725293763,12617.65455403999,183.13844126999902,54392.26752048001 2024-09-02,16:16:05.000,246,11043893,-795,0,1725293764,12617.789280239995,182.9410656300024,54392.44219848001 2024-09-02,16:16:06.000,246,11043910,-795,0,1725293765,12617.74212607,182.84942694000347,54392.65181208001 2024-09-02,16:16:07.000,246,11043884,-795,0,1725293766,12617.65455403999,182.79303390000132,54392.84046432 2024-09-02,16:16:08.000,246,11043910,-795,0,1725293767,12617.553509389989,182.70844434000173,54392.93129688 2024-09-02,16:16:09.000,246,11043904,-795,0,1725293768,12617.580454629999,182.6309039100015,54392.91732264001 2024-09-02,16:16:10.000,246,11043962,-795,0,1725293769,12617.513091529989,182.51106869999785,54393.02212944 2024-09-02,16:16:11.000,246,11043940,-795,0,1725293770,12617.546773079994,182.39828262000083,54393.34353696 2024-09-02,16:16:12.000,246,11043920,-795,0,1725293771,12617.546773079994,182.2573000199991,54393.40642104 2024-09-02,16:16:13.000,246,11043887,-795,0,1725293772,12617.519827839998,182.123366550004,54393.34353696 2024-09-02,16:16:14.000,246,11043904,-795,0,1725293773,12617.391837949988,181.94008916999883,54393.00116808 2024-09-02,16:16:15.000,246,11043899,-795,0,1725293774,12617.398574259998,181.79910657000437,54392.6937348 2024-09-02,16:16:16.000,246,11043882,-795,0,1725293775,12617.351420090003,181.64402571000392,54392.64482496 2024-09-02,16:16:17.000,246,11043916,-795,0,1725293776,12617.324474849993,181.4184535500026,54392.756618880005 2024-09-02,16:16:18.000,246,11043925,-795,0,1725293777,12617.311002230002,181.2210779099987,54392.77059312001 2024-09-02,16:16:19.000,246,11043883,-795,0,1725293778,12617.183012339992,181.06599704999826,54392.96623248001 2024-09-02,16:16:20.000,246,11043961,-795,0,1725293779,12617.156067099997,180.81927749999886,54392.96623248001 2024-09-02,16:16:21.000,246,11043889,-795,0,1725293780,12617.068495070002,180.6289509900016,54392.96623248001 2024-09-02,16:16:22.000,246,11043882,-795,0,1725293781,12616.967450420001,180.417477089999,54393.03610368001 2024-09-02,16:16:23.000,246,11043916,-795,0,1725293782,12616.852933149996,180.23419971000112,54393.06405216001 2024-09-02,16:16:24.000,246,11043942,-795,0,1725293783,12616.76536112,180.0720697200013,54392.98020672 2024-09-02,16:16:25.000,246,11043893,-795,0,1725293784,12616.610425989995,179.89584147000278,54392.95225824 2024-09-02,16:16:26.000,246,11043945,-795,0,1725293785,12616.52285396,179.74076061000233,54392.91732264001 2024-09-02,16:16:27.000,246,11043900,-795,0,1725293786,12616.388127759994,179.5504340999978,54392.372327280005 2024-09-02,16:16:28.000,246,11043902,-795,0,1725293787,12616.233192629988,179.42354976000206,54392.26752048001 2024-09-02,16:16:29.000,246,11043864,-795,0,1725293788,12616.145620599993,179.28256716000033,54392.3094432 2024-09-02,16:16:30.000,246,11043899,-795,0,1725293789,12616.004158089992,179.15568282000459,54392.17668792001 2024-09-02,16:16:31.000,246,11043867,-795,0,1725293790,12615.829014030001,179.1204371700005,54392.17668792001 2024-09-02,16:16:32.000,246,11043902,-795,0,1725293791,12615.727969380001,179.1063389100018,54392.36534016001 2024-09-02,16:16:33.000,246,11043903,-795,0,1725293792,12615.55956162999,179.0428967400003,54392.28149472 2024-09-02,16:16:34.000,246,11043911,-795,0,1725293793,12615.451780669995,179.056994999999,54392.49809544 2024-09-02,16:16:35.000,246,11043936,-795,0,1725293794,12615.36420864,179.07814239000436,54392.470146960004 2024-09-02,16:16:36.000,246,11043885,-795,0,1725293795,12615.29684553999,179.12748629999987,54392.3793144 2024-09-02,16:16:37.000,246,11043885,-795,0,1725293796,12615.23621874999,179.1204371700005,54392.41425000001 2024-09-02,16:16:38.000,246,11043923,-795,0,1725293797,12615.202537199999,179.16273195000394,54392.26752048001 2024-09-02,16:16:39.000,246,11043894,-795,0,1725293798,12615.094756239989,179.1415845599986,54391.89720312 2024-09-02,16:16:40.000,246,11043909,-795,0,1725293799,12615.074547309989,179.14863368999795,54391.72252512001 2024-09-02,16:16:41.000,246,11043918,-795,0,1725293800,12615.027393139993,179.1415845599986,54391.750473600005 2024-09-02,16:16:42.000,246,11043890,-795,0,1725293801,12615.040865759998,179.13453542999923,54391.820344800006 2024-09-02,16:16:43.000,246,11043894,-795,0,1725293802,12615.007184209993,179.09928978000244,54391.81335768001 2024-09-02,16:16:54.000,246,11043922,-795,0,1725293813,12614.629950850001,178.53535938000277,54391.73649936 2024-09-02,16:16:55.000,246,11043892,-795,0,1725293814,12614.650159780002,178.49306459999934,54391.631692560004 2024-09-02,16:16:56.000,246,11043891,-795,0,1725293815,12614.562587749992,178.4507698200032,54391.799383440004 2024-09-02,16:16:57.000,246,11043888,-795,0,1725293816,12614.643423469992,178.35208200000488,54392.14175232 2024-09-02,16:16:58.000,246,11043877,-795,0,1725293817,12614.724259189992,178.24634504999995,54392.12079096 2024-09-02,16:16:59.000,246,11043914,-795,0,1725293818,12614.764677049992,178.12650984000356,54392.036945520005 2024-09-02,16:17:00.000,246,11043899,-795,0,1725293819,12614.744468119992,177.92913419999968,54391.967074320004 2024-09-02,16:17:01.000,246,11043876,-795,0,1725293820,12614.751204430002,177.7458568200018,54392.01598416 2024-09-02,16:17:02.000,246,11043904,-795,0,1725293821,12614.737731809997,177.57667770000262,54391.69457664001 2024-09-02,16:17:03.000,246,11043909,-795,0,1725293822,12614.751204430002,177.42159684000217,54391.652653920006 2024-09-02,16:17:04.000,246,11043891,-795,0,1725293823,12614.636687159997,177.19602468000085,54391.10765856 2024-09-02,16:17:05.000,246,11043891,-795,0,1725293824,12614.582796679992,177.06209120999847,54391.26836232001 2024-09-02,16:17:06.000,246,11043910,-795,0,1725293825,12614.488488340001,176.87881383000058,54391.02381312001 2024-09-02,16:17:07.000,246,11043910,-795,0,1725293826,12614.522169889991,176.68848732000333,54391.26836232001 2024-09-02,16:17:08.000,246,11043874,-795,0,1725293827,12614.441334169991,176.5827503699984,54391.38714336001 2024-09-02,16:17:09.000,246,11043829,-795,0,1725293828,12614.34028951999,176.4840625500001,54391.4709888 2024-09-02,16:17:10.000,246,11043908,-795,0,1725293829,12614.313344279995,176.39242386000114,54391.42207896 2024-09-02,16:17:11.000,246,11043871,-795,0,1725293830,12614.313344279995,176.3501290799977,54391.4709888 2024-09-02,16:17:12.000,246,11043926,-795,0,1725293831,12614.293135349995,176.336030819999,54391.366182000005 2024-09-02,16:17:13.000,246,11043899,-795,0,1725293832,12614.29987165999,176.37832560000243,54391.128619920004 2024-09-02,16:17:14.000,246,11043865,-795,0,1725293833,12614.24598118,176.45586603000265,54391.11464568 2024-09-02,16:17:15.000,246,11043892,-795,0,1725293834,12614.232508559995,176.4840625500001,54391.10765856 2024-09-02,16:17:16.000,246,11043892,-795,0,1725293835,12614.212299629995,176.54045559000224,54390.85612224001 2024-09-02,16:17:17.000,246,11043880,-795,0,1725293836,12614.18535439,176.60389776000375,54390.83516088001 2024-09-02,16:17:18.000,246,11043876,-795,0,1725293837,12614.15840914999,176.7448803599982,54390.70939272 2024-09-02,16:17:19.000,246,11043930,-795,0,1725293838,12614.1247276,176.80127340000035,54390.84913512 2024-09-02,16:17:20.000,246,11043876,-795,0,1725293839,12614.091046049994,176.9422560000021,54390.814199520006 2024-09-02,16:17:21.000,246,11043906,-795,0,1725293840,12614.08430974,177.1396316399987,54391.14259416001 2024-09-02,16:17:22.000,246,11043907,-795,0,1725293841,12614.171881769995,177.23127032999764,54391.28233656 2024-09-02,16:17:23.000,246,11043874,-795,0,1725293842,12614.192090699995,177.2665159800017,54391.34522064 2024-09-02,16:17:24.000,246,11043913,-795,0,1725293843,12614.212299629995,177.3863511899981,54391.10765856 2024-09-02,16:17:25.000,246,11043830,-795,0,1725293844,12614.17861807999,177.5343829199992,54391.06573584 2024-09-02,16:17:26.000,246,11043851,-795,0,1725293845,12614.21903593999,177.61897247999877,54391.11464568 2024-09-02,16:17:27.000,246,11043890,-795,0,1725293846,12614.15840914999,177.6612672600022,54391.14259416001 2024-09-02,16:17:28.000,246,11043946,-795,0,1725293847,12614.151672839995,177.71766030000435,54391.16355552 2024-09-02,16:17:29.000,246,11043890,-795,0,1725293848,12614.030419259994,177.696512909999,54390.7024056 2024-09-02,16:17:30.000,246,11043873,-795,0,1725293849,12614.091046049994,177.696512909999,54390.91900632 2024-09-02,16:17:31.000,246,11043867,-795,0,1725293850,12614.131463909995,177.61897247999877,54391.14259416001 2024-09-02,16:17:32.000,246,11043910,-795,0,1725293851,12614.15840914999,177.54143204999855,54391.16355552 2024-09-02,16:17:33.000,246,11043835,-795,0,1725293852,12614.14493653,177.39340032000473,54391.12163280001 2024-09-02,16:17:34.000,246,11043885,-795,0,1725293853,12614.15840914999,177.25946685000235,54391.34522064 2024-09-02,16:17:35.000,246,11043891,-795,0,1725293854,12614.21903593999,177.04799294999975,54391.28932368001 2024-09-02,16:17:36.000,246,11043902,-795,0,1725293855,12614.30660797,176.83651905000443,54391.030800240005 2024-09-02,16:17:37.000,246,11043931,-795,0,1725293856,12614.38744369,176.52635733000352,54391.10067144001 2024-09-02,16:17:38.000,246,11043922,-795,0,1725293857,12614.501960959991,176.27258865000476,54391.05176160001 2024-09-02,16:17:39.000,246,11043907,-795,0,1725293858,12614.555851439996,176.01881996999873,54391.0866972 2024-09-02,16:17:40.000,246,11043916,-795,0,1725293859,12614.690577640002,175.73685477000254,54390.98887752 2024-09-02,16:17:41.000,246,11043853,-795,0,1725293860,12614.784885979992,175.4478404399997,54390.91900632 2024-09-02,16:17:42.000,246,11043888,-795,0,1725293861,12614.906139559993,175.22931740999775,54390.695418480005 2024-09-02,16:17:43.000,246,11043894,-795,0,1725293862,12614.953293729988,174.975548729999,54390.863109360005 2024-09-02,16:17:44.000,246,11043901,-795,0,1725293863,12615.013920519988,174.8416152600039,54390.75830256001 2024-09-02,16:17:45.000,246,11043924,-795,0,1725293864,12615.040865759998,174.71473092000087,54390.68144424 2024-09-02,16:17:46.000,246,11043900,-795,0,1725293865,12615.067810999994,174.72178005000023,54390.80721240001 2024-09-02,16:17:47.000,246,11043904,-795,0,1725293866,12615.088019929994,174.77817309000238,54390.80721240001 2024-09-02,16:17:48.000,246,11043905,-795,0,1725293867,12615.114965169989,174.80636960999982,54390.842148 2024-09-02,16:17:49.000,246,11043866,-795,0,1725293868,12615.094756239989,174.82046786999854,54390.793238160004 2024-09-02,16:17:50.000,246,11043866,-795,0,1725293869,12615.007184209993,174.90505742999812,54390.66747000001 2024-09-02,16:17:51.000,246,11043847,-795,0,1725293870,12615.027393139993,174.975548729999,54390.695418480005 2024-09-02,16:17:52.000,246,11043925,-795,0,1725293871,12615.040865759998,175.1376787199988,54390.72336696 2024-09-02,16:17:53.000,246,11043895,-795,0,1725293872,12614.973502659988,175.22931740999775,54390.7024056 2024-09-02,16:17:54.000,246,11043876,-795,0,1725293873,12614.899403249998,175.3491526200014,54390.625547280004 2024-09-02,16:17:55.000,246,11043890,-795,0,1725293874,12614.811831220002,175.46193869999843,54390.61157304 2024-09-02,16:17:56.000,246,11043865,-795,0,1725293875,12614.784885979992,175.53947912999865,54390.61856016001 2024-09-02,16:17:57.000,246,11043886,-795,0,1725293876,12614.791622290002,175.60292130000016,54390.71637984001 2024-09-02,16:17:58.000,246,11043911,-795,0,1725293877,12614.751204430002,175.68751085999975,54390.68843136001 2024-09-02,16:17:59.000,246,11043871,-795,0,1725293878,12614.771413360002,175.72980564000318,54390.68144424 2024-09-02,16:18:00.000,246,11043897,-795,0,1725293879,12614.697313949997,175.86373910999828,54390.59759880001 2024-09-02,16:18:01.000,246,11043846,-795,0,1725293880,12614.764677049992,175.84964084999956,54390.66747000001 2024-09-02,16:18:02.000,246,11043862,-795,0,1725293881,12614.764677049992,175.8707882400049,54390.75830256001 2024-09-02,16:18:03.000,246,11043899,-795,0,1725293882,12614.858985389998,175.88488650000363,54390.793238160004 2024-09-02,16:18:04.000,246,11043903,-795,0,1725293883,12614.879194319998,175.86373910999828,54390.7722768 2024-09-02,16:18:05.000,246,11043873,-795,0,1725293884,12614.852249080002,175.84964084999956,54390.695418480005 2024-09-02,16:18:06.000,246,11043889,-795,0,1725293885,12614.825303839993,175.83554259000084,54390.75830256001 2024-09-02,16:18:07.000,246,11043874,-795,0,1725293886,12614.852249080002,175.7932478100047,54390.59759880001 2024-09-02,16:18:08.000,246,11043834,-795,0,1725293887,12614.885930629993,175.80029694000405,54390.54868896001 2024-09-02,16:18:09.000,246,11043888,-795,0,1725293888,12614.926348489993,175.75800216000061,54390.72336696 2024-09-02,16:18:10.000,246,11043874,-795,0,1725293889,12614.912875870003,175.66636347000167,54390.70939272 2024-09-02,16:18:11.000,246,11043877,-795,0,1725293890,12615.047602069993,175.56767565000337,54390.61157304 2024-09-02,16:18:12.000,246,11043888,-795,0,1725293891,12615.000447899998,175.51833174000058,54390.744328320005 2024-09-02,16:18:13.000,246,11043895,-795,0,1725293892,12615.000447899998,175.4478404399997,54390.77926392 2024-09-02,16:18:14.000,246,11043923,-795,0,1725293893,12614.879194319998,175.433742180001,54390.76528968001 2024-09-02,16:18:15.000,246,11043899,-795,0,1725293894,12614.764677049992,175.37734913999884,54390.67445712 2024-09-02,16:18:16.000,246,11043896,-795,0,1725293895,12614.629950850001,175.35620175000076,54390.65349576 2024-09-02,16:18:17.000,246,11043896,-795,0,1725293896,12614.481752029991,175.32800523000333,54390.695418480005 2024-09-02,16:18:18.000,246,11043862,-795,0,1725293897,12614.36049844999,175.3139069700046,54390.84913512 2024-09-02,16:18:19.000,246,11043871,-795,0,1725293898,12614.22577225,175.27866132000054,54390.52074048001 2024-09-02,16:18:20.000,246,11043858,-795,0,1725293899,12614.030419259994,175.29980870999862,54390.49977912001 2024-09-02,16:18:21.000,246,11043849,-795,0,1725293900,12613.99673770999,175.32800523000333,54390.3879852 2024-09-02,16:18:22.000,246,11043897,-795,0,1725293901,12613.915901989989,175.35620175000076,54390.37401096 2024-09-02,16:18:23.000,246,11043911,-795,0,1725293902,12613.882220439998,175.3350543600027,54390.10151328 2024-09-02,16:18:24.000,246,11043950,-795,0,1725293903,12613.862011509998,175.4125947900029,54390.33907536 2024-09-02,16:18:25.000,246,11043901,-795,0,1725293904,12613.760966859998,175.40554566000355,54390.241255680005 2024-09-02,16:18:26.000,246,11043869,-795,0,1725293905,12613.713812690003,175.4125947900029,54390.16439736001 2024-09-02,16:18:27.000,246,11043889,-795,0,1725293906,12613.680131139998,175.4125947900029,54390.21330720001 2024-09-02,16:18:28.000,246,11043864,-795,0,1725293907,12613.585822799992,175.41964392000227,54390.28317840001 2024-09-02,16:18:29.000,246,11043880,-795,0,1725293908,12613.498250769997,175.39144740000484,54390.08055192 2024-09-02,16:18:30.000,246,11043880,-795,0,1725293909,12613.410678740001,175.36325088000012,54390.192345840005 2024-09-02,16:18:31.000,246,11043828,-795,0,1725293910,12613.343315639991,175.24341567000374,54390.0386292 2024-09-02,16:18:32.000,246,11043916,-795,0,1725293911,12613.289425160001,175.2222682799984,54389.8639512 2024-09-02,16:18:33.000,246,11043896,-795,0,1725293912,12613.14122633999,175.1870226300016,54389.77311864 2024-09-02,16:18:34.000,246,11043902,-795,0,1725293913,12613.02670907,175.13062958999944,54389.59844064 2024-09-02,16:18:35.000,246,11043877,-795,0,1725293914,12612.88524656,175.05308915999922,54389.38183992 2024-09-02,16:18:36.000,246,11043876,-795,0,1725293915,12612.723575119999,175.07423655000457,54389.53555656 2024-09-02,16:18:37.000,246,11043905,-795,0,1725293916,12612.561903679998,174.98259785999835,54389.4796596 2024-09-02,16:18:38.000,246,11043894,-795,0,1725293917,12612.366550689992,175.01079438000306,54389.4796596 2024-09-02,16:18:39.000,246,11043886,-795,0,1725293918,12612.191406630001,175.09538394000265,54389.43773688 2024-09-02,16:18:40.000,246,11043881,-795,0,1725293919,12611.975844709996,175.2011208900003,54389.43074976 2024-09-02,16:18:41.000,246,11043894,-795,0,1725293920,12611.76028278999,175.23636654000438,54389.44472400001 2024-09-02,16:18:42.000,246,11043891,-795,0,1725293921,12611.57840241999,175.44079131000035,54389.451711120004 2024-09-02,16:18:43.000,246,11043849,-795,0,1725293922,12611.470621459994,175.62406868999824,54389.472672480006 2024-09-02,16:18:44.000,246,11043859,-795,0,1725293923,12611.302213709998,175.8073460700034,54389.19318768 2024-09-02,16:18:45.000,246,11043869,-795,0,1725293924,12611.174223820002,175.97652519000258,54389.07440664 2024-09-02,16:18:46.000,246,11043871,-795,0,1725293925,12611.079915479997,176.2373430000007,54388.89274152001 2024-09-02,16:18:47.000,246,11043902,-795,0,1725293926,12611.086651789992,176.462915160002,54388.899728640004 2024-09-02,16:18:48.000,246,11043896,-795,0,1725293927,12611.052970240002,176.67438906000461,54389.01152256001 2024-09-02,16:18:49.000,246,11043880,-795,0,1725293928,12610.999079759997,176.8576664400025,54389.067419520004 2024-09-02,16:18:50.000,246,11043907,-795,0,1725293929,12610.972134520001,176.97045251999953,54389.12331648 2024-09-02,16:18:51.000,246,11043867,-795,0,1725293930,12611.046233929992,177.08323860000382,54389.22113616 2024-09-02,16:18:52.000,246,11043893,-795,0,1725293931,12611.066442859992,177.09733686000254,54389.17921344001 2024-09-02,16:18:53.000,246,11043904,-715,0,1725293932,12611.046233929992,177.09733686000254,54389.43773688 2024-09-02,16:18:54.000,246,11043914,-795,0,1725293933,12610.965398209992,177.13258250999934,54389.39581416001 2024-09-02,16:18:55.000,246,11043874,-795,0,1725293934,12610.999079759997,177.0550420799991,54389.284020240004 2024-09-02,16:18:56.000,246,11043897,-795,0,1725293935,12610.864353559991,176.97045251999953,54389.15825208001 2024-09-02,16:18:57.000,246,11043886,-795,0,1725293936,12610.850880940001,176.87176470000122,54389.05344528 2024-09-02,16:18:58.000,246,11043856,-795,0,1725293937,12610.736363669996,176.86471557000186,54389.00453544 2024-09-02,16:18:59.000,246,11043861,-795,0,1725293938,12610.675736879995,176.71668384000077,54388.801908960006 2024-09-02,16:19:00.000,246,11043888,-795,0,1725293939,12610.50732913,176.5827503699984,54388.89274152001 2024-09-02,16:19:01.000,246,11043840,-795,0,1725293940,12610.4871202,176.4981608099988,54389.1652392 2024-09-02,16:19:02.000,246,11043881,-795,0,1725293941,12610.325448759999,176.3853747300018,54389.12331648 2024-09-02,16:19:03.000,246,11043869,-795,0,1725293942,12610.258085659989,176.31488343000092,54389.10235512 2024-09-02,16:19:04.000,246,11043900,-795,0,1725293943,12610.109886839993,176.2020973500039,54388.94165136001 2024-09-02,16:19:05.000,246,11043888,-795,0,1725293944,12609.901061229997,176.17390082999918,54389.137290720006 2024-09-02,16:19:06.000,246,11043899,-795,0,1725293945,12609.887588609992,176.14570431000175,54388.969599840006 2024-09-02,16:19:07.000,246,11043864,-795,0,1725293946,12609.631608830001,176.1527534400011,54388.899728640004 2024-09-02,16:19:08.000,246,11043922,-795,0,1725293947,12609.739389789996,176.0893112699996,54388.73902488 2024-09-02,16:19:09.000,246,11043872,-795,0,1725293948,12609.618136209996,176.2020973500039,54388.52941128 2024-09-02,16:19:10.000,246,11043861,-795,0,1725293949,12609.557509419996,176.24439213000005,54388.38966888001 2024-09-02,16:19:11.000,246,11043866,-795,0,1725293950,12609.42278321999,176.336030819999,54388.15909392 2024-09-02,16:19:12.000,246,11043867,-795,0,1725293951,12609.476673699995,176.41357124999922,54388.20800376 2024-09-02,16:19:13.000,246,11043886,-795,0,1725293952,12609.50361893999,176.46996429000137,54388.5014628 2024-09-02,16:19:14.000,246,11043886,-795,0,1725293953,12609.48341000999,176.53340646000288,54388.515437040005 2024-09-02,16:19:15.000,246,11043856,-795,0,1725293954,12609.42278321999,176.5968486300044,54388.5014628 2024-09-02,16:19:16.000,246,11043899,-795,0,1725293955,12609.416046909995,176.63209428000118,54388.55735976001 2024-09-02,16:19:17.000,246,11043818,-795,0,1725293956,12609.40257428999,176.67438906000461,54388.67614080001 2024-09-02,16:19:18.000,246,11043889,-795,0,1725293957,12609.335211189995,176.78012601000228,54388.55037264 2024-09-02,16:19:19.000,246,11043826,-795,0,1725293958,12609.24090284999,176.82242078999843,54388.6412052 2024-09-02,16:19:20.000,246,11043864,-795,0,1725293959,12609.22743023,176.86471557000186,54388.3267848 2024-09-02,16:19:21.000,246,11043860,-795,0,1725293960,12609.085967719999,176.98455077999824,54387.99140304 2024-09-02,16:19:22.000,246,11043861,-795,0,1725293961,12609.126385579999,176.99159991000488,54387.83768640001 2024-09-02,16:19:23.000,246,11043856,-795,0,1725293962,12609.018604619989,177.11143512000126,54388.01935152 2024-09-02,16:19:24.000,246,11043873,-795,0,1725293963,12608.944505209998,177.11143512000126,54387.6630084 2024-09-02,16:19:25.000,246,11043856,-795,0,1725293964,12608.843460559998,177.27356511000107,54388.15210680001 2024-09-02,16:19:26.000,246,11043857,-635,0,1725293965,12608.843460559998,177.3017616299985,54388.17306816001 2024-09-02,16:19:27.000,246,11043890,-795,0,1725293966,12608.648107569992,177.3863511899981,54388.33377192 2024-09-02,16:19:28.000,246,11043888,-795,0,1725293967,12608.574008160002,177.42864597000153,54388.42460448 2024-09-02,16:19:29.000,246,11043893,-795,0,1725293968,12608.452754580001,177.48503901000367,54388.38268176 2024-09-02,16:19:30.000,246,11043877,-795,0,1725293969,12608.419073029996,177.64011987000413,54388.36870752001 2024-09-02,16:19:31.000,246,11043880,-795,0,1725293970,12608.37191886,177.73880769000243,54388.5014628 2024-09-02,16:19:32.000,246,11043888,-795,0,1725293971,12608.398864099996,177.8092989900033,54388.48748856001 2024-09-02,16:19:33.000,246,11043821,-795,0,1725293972,12608.439281959996,177.89388855000288,54388.02633864 2024-09-02,16:19:34.000,246,11043871,-795,0,1725293973,12608.425809339991,178.0066746299999,54387.85166064 2024-09-02,16:19:35.000,246,11043912,-795,0,1725293974,12608.446018269991,178.06306767000206,54387.93550608001 2024-09-02,16:19:36.000,246,11043875,-795,0,1725293975,12608.540326609997,178.154706360001,54387.99140304 2024-09-02,16:19:37.000,246,11043887,-795,0,1725293976,12608.600953399997,178.2392959200006,54388.36870752001 2024-09-02,16:19:38.000,246,11043880,-795,0,1725293977,12608.668316499992,178.32388548000017,54388.45255296 2024-09-02,16:19:39.000,246,11043898,-795,0,1725293978,12608.708734359992,178.34503286999825,54388.52941128 2024-09-02,16:19:40.000,246,11043839,-795,0,1725293979,12608.755888530002,178.32388548000017,54388.67614080001 2024-09-02,16:19:41.000,246,11043836,-795,0,1725293980,12608.836724250003,178.32388548000017,54388.83684456 2024-09-02,16:19:42.000,246,11043838,-795,0,1725293981,12608.890614729993,178.32388548000017,54388.732037760004 2024-09-02,16:19:43.000,246,11043881,-795,0,1725293982,12608.917559969988,178.27454157000466,54388.85780592 2024-09-02,16:19:44.000,246,11043889,-795,0,1725293983,12608.937768899988,178.28863983000338,54388.396656000004 2024-09-02,16:19:45.000,246,11043885,-795,0,1725293984,12608.856933180003,178.22519766000187,54388.15210680001 2024-09-02,16:19:46.000,246,11043888,-795,0,1725293985,12608.904087349998,178.17585374999908,54388.21499088 2024-09-02,16:19:47.000,246,11043865,-795,0,1725293986,12608.964714139998,178.0912641899995,54388.29184920001 2024-09-02,16:19:48.000,246,11043860,-795,0,1725293987,12608.978186759989,178.03487115000462,54388.27088784001 2024-09-02,16:19:49.000,246,11043821,-795,0,1725293988,12608.883878419998,177.96437985000375,54388.45954008001 2024-09-02,16:19:50.000,246,11043887,-795,0,1725293989,12608.816515320003,177.91503594000096,54388.31979768001 2024-09-02,16:19:51.000,246,11043857,-795,0,1725293990,12608.728943289992,177.82339725000202,54388.42460448 2024-09-02,16:19:52.000,246,11043842,-795,0,1725293991,12608.574008160002,177.89388855000288,54388.30582344 2024-09-02,16:19:53.000,246,11043844,-795,0,1725293992,12608.513381370001,177.83044638000138,54388.38966888001 2024-09-02,16:19:54.000,246,11043878,-795,0,1725293993,12608.446018269991,177.79520073000458,54388.41063024001 2024-09-02,16:19:55.000,246,11043875,-795,0,1725293994,12608.344973619991,177.76700420999987,54388.43857872001 2024-09-02,16:19:56.000,246,11043877,-795,0,1725293995,12608.344973619991,177.79520073000458,54388.05428712001 2024-09-02,16:19:57.000,246,11043849,-795,0,1725293996,12608.378655169996,177.83044638000138,54387.99140304 2024-09-02,16:19:58.000,246,11043856,-795,0,1725293997,12608.297819449996,177.91503594000096,54387.97044168 2024-09-02,16:19:59.000,246,11043890,-795,0,1725293998,12608.37191886,177.99962550000055,54388.012364400005 2024-09-02,16:20:00.000,246,11043850,-795,0,1725293999,12608.398864099996,178.16880461999972,54387.93550608001 2024-09-02,16:20:01.000,246,11043843,-795,0,1725294000,12608.39212779,178.28159070000402,54388.14511968 2024-09-02,16:20:02.000,246,11043859,-795,0,1725294001,12608.560535539997,178.4507698200032,54388.37569464 2024-09-02,16:20:03.000,246,11043880,-795,0,1725294002,12608.762624839997,178.612899810003,54388.73902488 2024-09-02,16:20:04.000,246,11043836,-795,0,1725294003,12608.829987939993,178.73978414999874,54388.76697336 2024-09-02,16:20:05.000,246,11043839,-795,0,1725294004,12608.910823659993,178.83847197000432,54388.82985744 2024-09-02,16:20:06.000,246,11043830,-795,0,1725294005,12608.863669489998,178.98650369999814,54388.7110764 2024-09-02,16:20:07.000,246,11043869,-795,0,1725294006,12608.971450449993,179.04994586999965,54388.634218080006 2024-09-02,16:20:08.000,246,11043890,-795,0,1725294007,12608.971450449993,179.16273195000394,54388.57832112001 2024-09-02,16:20:09.000,246,11043839,-795,0,1725294008,12609.045549859999,179.08519152000372,54388.445565840004 2024-09-02,16:20:10.000,246,11043883,-795,0,1725294009,12609.092704029994,179.19092847000138,54388.52242416 2024-09-02,16:20:11.000,246,11043868,-795,0,1725294010,12609.16006712999,179.11338804000115,54388.59229536 2024-09-02,16:20:12.000,246,11043864,-795,0,1725294011,12609.106176649999,179.07814239000436,54388.466527200006 2024-09-02,16:20:13.000,246,11043833,-795,0,1725294012,12609.32173856999,178.99355283000477,54388.634218080006 2024-09-02,16:20:14.000,246,11043850,-795,0,1725294013,12609.28805702,178.98650369999814,54389.24908464001 2024-09-02,16:20:15.000,246,11043859,-795,0,1725294014,12609.375629049995,178.81732457999897,54389.067419520004 2024-09-02,16:20:16.000,246,11043862,-795,0,1725294015,12609.38910167,178.82437370999833,54389.235110400004 2024-09-02,16:20:17.000,246,11043873,-795,0,1725294016,12609.517091559996,178.6763419800045,54389.24908464001 2024-09-02,16:20:18.000,246,11043880,-795,0,1725294017,12609.456464769995,178.60585068000364,54389.27703312001 2024-09-02,16:20:19.000,246,11043880,-795,0,1725294018,12609.597927279996,178.50716285999806,54389.137290720006 2024-09-02,16:20:20.000,246,11043899,-795,0,1725294019,12609.577718349996,178.38732765000168,54389.06043240001 2024-09-02,16:20:21.000,246,11043847,-795,0,1725294020,12609.597927279996,178.23224679000123,54388.8857544 2024-09-02,16:20:22.000,246,11043882,-795,0,1725294021,12609.55077311,178.16175549000036,54388.78793472 2024-09-02,16:20:23.000,246,11043839,-795,0,1725294022,12609.52382786999,178.0066746299999,54388.87876728 2024-09-02,16:20:24.000,246,11043886,-795,0,1725294023,12609.456464769995,177.91503594000096,54388.74601200001 2024-09-02,16:20:25.000,246,11043853,-795,0,1725294024,12609.28132070999,177.7811024699986,54389.0254968 2024-09-02,16:20:26.000,246,11043880,-795,0,1725294025,12609.26784809,177.7458568200018,54389.29799448001 2024-09-02,16:20:27.000,246,11043860,-795,0,1725294026,12609.254375469995,177.58372683000198,54389.38183992 2024-09-02,16:20:28.000,246,11043840,-795,0,1725294027,12609.133121889994,177.5625794400039,54389.22113616 2024-09-02,16:20:29.000,246,11043849,-795,0,1725294028,12609.099440339989,177.5132355300011,54389.33293008 2024-09-02,16:20:30.000,246,11043893,-795,0,1725294029,12609.011868309994,177.55553031000454,54388.97658696 2024-09-02,16:20:31.000,246,11043836,-795,0,1725294030,12608.984923069998,177.55553031000454,54389.067419520004 2024-09-02,16:20:32.000,246,11043886,-795,0,1725294031,12609.018604619989,177.5978250900007,54389.08139376001 2024-09-02,16:20:33.000,246,11043885,-795,0,1725294032,12609.025340929998,177.64011987000413,54389.018509680005 2024-09-02,16:20:34.000,246,11043873,-795,0,1725294033,12609.038813549989,177.73175856000307,54388.71806352 2024-09-02,16:20:35.000,246,11043862,-795,0,1725294034,12609.045549859999,177.8092989900033,54388.613256720004 2024-09-02,16:20:36.000,246,11043859,-795,0,1725294035,12609.16006712999,177.9079868100016,54388.80889608 2024-09-02,16:20:37.000,246,11043840,-795,0,1725294036,12609.18701237,177.96437985000375,54388.87178016001 2024-09-02,16:20:38.000,246,11043859,-795,0,1725294037,12609.133121889994,178.1194607100042,54388.92767712 2024-09-02,16:20:39.000,246,11043822,-795,0,1725294038,12609.22743023,178.1899520099978,54389.1652392 2024-09-02,16:20:40.000,246,11043870,-795,0,1725294039,12609.173539749994,178.3379837399989,54389.15126496 2024-09-02,16:20:41.000,246,11043869,-795,0,1725294040,12609.146594509999,178.48601546999998,54388.948638480004 2024-09-02,16:20:42.000,246,11043874,-795,0,1725294041,12609.146594509999,178.59175241999765,54388.969599840006 2024-09-02,16:20:43.000,246,11043869,-795,0,1725294042,12609.146594509999,178.66224371999851,54389.00453544 2024-09-02,16:20:44.000,246,11043841,-795,0,1725294043,12609.045549859999,178.7468332799981,54388.99754832 2024-09-02,16:20:45.000,246,11043845,-795,0,1725294044,12608.964714139998,178.78207893000217,54389.00453544 2024-09-02,16:20:46.000,246,11043839,-795,0,1725294045,12608.863669489998,178.83142283999769,54388.571334 2024-09-02,16:20:47.000,246,11043841,-795,0,1725294046,12608.809779009993,178.80322632000025,54388.6412052 2024-09-02,16:20:48.000,246,11043848,-795,0,1725294047,12608.789570079993,178.83847197000432,54388.85780592 2024-09-02,16:20:49.000,246,11043847,-795,0,1725294048,12608.749152219993,178.71863676000066,54388.8857544 2024-09-02,16:20:50.000,246,11043870,-795,0,1725294049,12608.762624839997,178.66929284999787,54388.78793472 2024-09-02,16:20:51.000,246,11043889,-795,0,1725294050,12608.796306390002,178.59880155000428,54389.08139376001 2024-09-02,16:20:52.000,246,11043834,-795,0,1725294051,12608.816515320003,178.5001137299987,54389.067419520004 2024-09-02,16:20:53.000,246,11043881,-795,0,1725294052,12608.749152219993,178.35208200000488,54388.9556256 2024-09-02,16:20:54.000,246,11043870,-795,0,1725294053,12608.688525429992,178.3168363500008,54388.90671576 2024-09-02,16:20:55.000,246,11043865,-795,0,1725294054,12608.701998049997,178.22519766000187,54388.85780592 2024-09-02,16:20:56.000,246,11043839,-795,0,1725294055,12608.641371259997,178.23224679000123,54388.8158832 2024-09-02,16:20:57.000,246,11043827,-795,0,1725294056,12608.472963510001,178.23224679000123,54388.683127920005 2024-09-02,16:20:58.000,246,11043847,-795,0,1725294057,12608.547062919992,178.2392959200006,54388.8857544 2024-09-02,16:20:59.000,246,11043841,-795,0,1725294058,12608.439281959996,178.2533941799993,54388.75998624 2024-09-02,16:21:00.000,246,11043880,-795,0,1725294059,12608.331501,178.3661802600036,54388.780947600004 2024-09-02,16:21:01.000,246,11043877,-795,0,1725294060,12608.35170993,178.3379837399989,54388.65517944001 2024-09-02,16:21:02.000,246,11043854,-795,0,1725294061,12608.26413789999,178.4648680800019,54388.79492184001 2024-09-02,16:21:03.000,246,11043842,-795,0,1725294062,12608.37191886,178.43667156000447,54388.80889608 2024-09-02,16:21:04.000,246,11043854,-795,0,1725294063,12608.23045635,178.52831025000341,54388.75998624 2024-09-02,16:21:05.000,246,11043862,-795,0,1725294064,12608.24392896999,178.38732765000168,54388.52941128 2024-09-02,16:21:06.000,246,11043855,-795,0,1725294065,12608.216983729995,178.4014259100004,54388.69011504 2024-09-02,16:21:07.000,246,11043847,-795,0,1725294066,12608.31129207,178.23224679000123,54388.752999120006 2024-09-02,16:21:08.000,246,11043836,-715,0,1725294067,12608.25066528,178.1194607100042,54388.66915368 2024-09-02,16:21:09.000,246,11043859,-795,0,1725294068,12608.16309324999,177.91503594000096,54388.62723096001 2024-09-02,16:21:10.000,246,11043873,-795,0,1725294069,12608.14288431999,177.75290595000115,54388.48748856001 2024-09-02,16:21:11.000,246,11043846,-795,0,1725294070,12608.055312289995,177.56962857000326,54388.45255296 2024-09-02,16:21:12.000,246,11043841,-795,0,1725294071,12608.04857598,177.4145477100028,54388.31979768001 2024-09-02,16:21:13.000,246,11043858,-795,0,1725294072,12607.880168229989,177.29471249999915,54388.15909392 2024-09-02,16:21:14.000,246,11043859,-795,0,1725294073,12607.873431919994,177.19602468000085,54388.10319696001 2024-09-02,16:21:15.000,246,11043857,-795,0,1725294074,12607.819541439989,177.12553337999998,54388.110184080004 2024-09-02,16:21:16.000,246,11043861,-795,0,1725294075,12607.819541439989,177.16077903000405,54388.180055280005 2024-09-02,16:21:17.000,246,11043824,-795,0,1725294076,12607.698287859988,177.1889755500015,54388.13813256 2024-09-02,16:21:18.000,246,11043856,-795,0,1725294077,12607.617452140003,177.27356511000107,54388.02633864 2024-09-02,16:21:19.000,246,11043884,-795,0,1725294078,12607.482725939997,177.42159684000217,54388.012364400005 2024-09-02,16:21:20.000,246,11043826,-795,0,1725294079,12607.422099149997,177.60487422000006,54387.88659624001 2024-09-02,16:21:21.000,246,11043827,-795,0,1725294080,12607.206537229991,177.73880769000243,54387.83768640001 2024-09-02,16:21:22.000,246,11043861,-795,0,1725294081,12607.17285568,177.89388855000288,54387.9774288 2024-09-02,16:21:23.000,246,11043843,-795,0,1725294082,12607.12570150999,178.09831331999885,54388.24293936001 2024-09-02,16:21:24.000,246,11043900,-795,0,1725294083,12607.058338409995,178.27454157000466,54387.893583360004 2024-09-02,16:21:25.000,246,11043815,-795,0,1725294084,12606.99097531,178.41552416999912,54387.83069928 2024-09-02,16:21:26.000,246,11043820,-795,0,1725294085,12607.017920549995,178.59880155000428,54387.8027508 2024-09-02,16:21:27.000,246,11043822,-795,0,1725294086,12607.01118424,178.8596193600024,54387.81672504001 2024-09-02,16:21:28.000,246,11043864,-795,0,1725294087,12607.078547339996,178.97945456999878,54387.63505992 2024-09-02,16:21:29.000,246,11043833,-795,0,1725294088,12606.93034852,179.1415845599986,54387.85864776 2024-09-02,16:21:30.000,246,11043909,-795,0,1725294089,12606.97076638,179.27551803000097,54387.893583360004 2024-09-02,16:21:31.000,246,11043869,-795,0,1725294090,12606.93034852,179.34600933000183,54387.9774288 2024-09-02,16:21:32.000,246,11043879,-795,0,1725294091,12606.94382113999,179.388304109998,54387.914544720006 2024-09-02,16:21:33.000,246,11043819,-795,0,1725294092,12606.74846815,179.5010901900023,54388.05428712001 2024-09-02,16:21:34.000,246,11043818,-795,0,1725294093,12606.755204459994,179.48699193000357,54387.81672504001 2024-09-02,16:21:35.000,246,11043845,-795,0,1725294094,12606.566587779998,179.515188450001,54388.15210680001 2024-09-02,16:21:36.000,246,11043852,-795,0,1725294095,12606.586796709998,179.49404106000293,54387.65602128 2024-09-02,16:21:37.000,246,11043864,-795,0,1725294096,12606.391443719993,179.52928670999972,54387.7328796 2024-09-02,16:21:38.000,246,11043845,-795,0,1725294097,12606.479015749988,179.5010901900023,54387.746853840006 2024-09-02,16:21:39.000,246,11043899,-795,0,1725294098,12606.344289549997,179.5645323600038,54387.65602128 2024-09-02,16:21:40.000,246,11043875,-795,0,1725294099,12606.270190139992,179.5786306200025,54387.39749784 2024-09-02,16:21:41.000,246,11043843,-795,0,1725294100,12606.175881800002,179.67731844000082,54387.66999552001 2024-09-02,16:21:42.000,246,11043823,-795,0,1725294101,12606.128727629992,179.74076061000233,54387.71191824 2024-09-02,16:21:43.000,246,11043861,-795,0,1725294102,12606.101782389997,179.79010451999784,54387.70493112 2024-09-02,16:21:44.000,246,11043827,-795,0,1725294103,12606.108518699992,179.83239930000127,54387.61409856 2024-09-02,16:21:45.000,246,11043837,-795,0,1725294104,12605.980528809996,179.89584147000278,54387.49531752 2024-09-02,16:21:46.000,246,11043851,-795,0,1725294105,12606.027682979991,179.96633277000365,54387.6630084 2024-09-02,16:21:47.000,246,11043867,-795,0,1725294106,12606.108518699992,180.02977493999788,54387.85166064 2024-09-02,16:21:48.000,246,11043877,-795,0,1725294107,12606.148936559992,180.0932171099994,54387.64903416001 2024-09-02,16:21:49.000,246,11043818,-795,0,1725294108,12606.121991319997,180.1566592800009,54387.47435616 2024-09-02,16:21:50.000,246,11043856,-795,0,1725294109,12606.135463940002,180.26944535999792,54387.439420560004 2024-09-02,16:21:51.000,246,11043757,-795,0,1725294110,12606.196090730002,180.39632970000093,54387.23679408001 2024-09-02,16:21:52.000,246,11043864,-795,0,1725294111,12606.270190139992,180.5020666499986,54387.29967816 2024-09-02,16:21:53.000,246,11043891,-795,0,1725294112,12606.310607999992,180.65714750999905,54387.61409856 2024-09-02,16:21:54.000,246,11043871,-795,0,1725294113,12606.337553240002,180.84747402000357,54387.61409856 2024-09-02,16:21:55.000,246,11043883,-795,0,1725294114,12606.371234789993,181.00255488000403,54387.676982640005 2024-09-02,16:21:56.000,246,11043908,-795,0,1725294115,12606.404916339998,181.16468487000384,54387.66999552001 2024-09-02,16:21:57.000,246,11043801,-795,0,1725294116,12606.465543129998,181.28452008000022,54387.73986672001 2024-09-02,16:21:58.000,246,11043890,-795,0,1725294117,12606.546378849998,181.48894485000346,54387.942493200004 2024-09-02,16:21:59.000,246,11043865,-795,0,1725294118,12606.566587779998,181.55943615000433,54387.98441592001 2024-09-02,16:22:00.000,246,11043866,-795,0,1725294119,12606.620478259989,181.65107484000328,54387.83768640001 2024-09-02,16:22:01.000,246,11043875,-795,0,1725294120,12606.620478259989,181.60878005999984,54387.69095688 2024-09-02,16:22:02.000,246,11043879,-795,0,1725294121,12606.755204459994,181.60878005999984,54387.85166064 2024-09-02,16:22:03.000,246,11043867,-795,0,1725294122,12606.78214969999,181.52419050000026,54387.70493112 2024-09-02,16:22:04.000,246,11043848,-795,0,1725294123,12606.714786599994,181.44665007000003,54387.66999552001 2024-09-02,16:22:05.000,246,11043812,-795,0,1725294124,12606.654159809994,181.3056674699983,54387.607111440004 2024-09-02,16:22:06.000,246,11043861,-795,0,1725294125,12606.633950879994,181.17878313000256,54387.942493200004 2024-09-02,16:22:07.000,246,11043829,-795,0,1725294126,12606.559851469989,180.94616184000188,54387.80973792 2024-09-02,16:22:08.000,246,11043837,-795,0,1725294127,12606.546378849998,180.762884460004,54387.90755760001 2024-09-02,16:22:09.000,246,11043865,-795,0,1725294128,12606.458806819988,180.5655088200001,54387.88659624001 2024-09-02,16:22:10.000,246,11043878,-795,0,1725294129,12606.357762170002,180.45272274000308,54388.131145440006 2024-09-02,16:22:11.000,246,11043875,-795,0,1725294130,12606.371234789993,180.24829796999984,54388.06826136 2024-09-02,16:22:12.000,246,11043857,-795,0,1725294131,12606.276926450002,180.2553470999992,54388.23595224 2024-09-02,16:22:13.000,246,11043873,-795,0,1725294132,12606.236508590002,180.13551189000282,54388.05428712001 2024-09-02,16:22:14.000,246,11043870,-795,0,1725294133,12606.047891909991,180.18485579999833,54387.795763680006 2024-09-02,16:22:15.000,246,11043867,-795,0,1725294134,12606.027682979991,180.1707575399996,54387.50230464001 2024-09-02,16:22:16.000,246,11043858,-795,0,1725294135,12606.020946669996,180.18485579999833,54387.460381920006 2024-09-02,16:22:17.000,246,11043847,-795,0,1725294136,12606.027682979991,180.2553470999992,54387.607111440004 2024-09-02,16:22:18.000,246,11043835,-795,0,1725294137,12606.014210360001,180.36108405000414,54387.81672504001 2024-09-02,16:22:19.000,246,11043880,-795,0,1725294138,12605.946847259991,180.5020666499986,54387.90057048 2024-09-02,16:22:20.000,246,11043885,-795,0,1725294139,12605.994001430001,180.62190186000225,54387.85864776 2024-09-02,16:22:21.000,246,11043880,-795,0,1725294140,12606.014210360001,180.7135405500012,54387.99839016 2024-09-02,16:22:22.000,246,11043865,-795,0,1725294141,12606.014210360001,180.83337576000486,54388.16608104 2024-09-02,16:22:23.000,246,11043884,-795,0,1725294142,12606.095046080001,180.93206358000316,54388.20101664001 2024-09-02,16:22:24.000,246,11043879,-795,0,1725294143,12606.169145489992,181.0730461800049,54388.20800376 2024-09-02,16:22:25.000,246,11043862,-795,0,1725294144,12606.182618109997,181.06599704999826,54388.16608104 2024-09-02,16:22:26.000,246,11043848,-795,0,1725294145,12606.290399069992,181.14353747999849,54387.725892480004 2024-09-02,16:22:27.000,246,11043878,-795,0,1725294146,12606.398180030003,181.1717340000032,54387.85166064 2024-09-02,16:22:28.000,246,11043864,-795,0,1725294147,12606.452070509993,181.24222530000407,54387.92851896 2024-09-02,16:22:29.000,246,11043877,-795,0,1725294148,12606.472279439993,181.25632356000278,54387.90755760001 2024-09-02,16:22:30.000,246,11043886,-795,0,1725294149,12606.431861579993,181.27747095000086,54387.8027508 2024-09-02,16:22:31.000,246,11043818,-795,0,1725294150,12606.505960989998,181.29156920999958,54388.15909392 2024-09-02,16:22:32.000,246,11043872,-795,0,1725294151,12606.526169919998,181.29861833999894,54388.228965120004 2024-09-02,16:22:33.000,246,11043849,-795,0,1725294152,12606.519433609988,181.28452008000022,54388.45954008001 2024-09-02,16:22:34.000,246,11043884,-795,0,1725294153,12606.492488369993,181.28452008000022,54388.564346880004 2024-09-02,16:22:35.000,246,11043868,-795,0,1725294154,12606.458806819988,181.2351761700047,54388.57832112001 2024-09-02,16:22:36.000,246,11043922,-795,0,1725294155,12606.364498479998,181.27747095000086,54388.55037264 2024-09-02,16:22:37.000,246,11043842,-795,0,1725294156,12606.324080619997,181.27747095000086,54388.48050144 2024-09-02,16:22:38.000,246,11043880,-795,0,1725294157,12606.303871689997,181.29861833999894,54388.02633864 2024-09-02,16:22:39.000,246,11043912,-795,0,1725294158,12606.263453829997,181.36206051000045,54388.10319696001 2024-09-02,16:22:40.000,246,11043882,-795,0,1725294159,12606.169145489992,181.39025702999788,54388.04031288 2024-09-02,16:22:41.000,246,11043863,-795,0,1725294160,12606.135463940002,181.39025702999788,54387.963454560006 2024-09-02,16:22:42.000,246,11043839,-795,0,1725294161,12606.108518699992,181.49599398000282,54388.08922272 2024-09-02,16:22:43.000,246,11043876,-795,0,1725294162,12606.175881800002,181.57353441000305,54388.54338552 2024-09-02,16:22:44.000,246,11043832,-795,0,1725294163,12606.095046080001,181.60173093000049,54388.59928248 2024-09-02,16:22:45.000,246,11043867,-795,0,1725294164,12606.101782389997,181.71451701000478,54388.80889608 2024-09-02,16:22:46.000,246,11043842,-795,0,1725294165,12606.108518699992,181.73566440000286,54388.53639840001 2024-09-02,16:22:47.000,246,11043858,-795,0,1725294166,12606.135463940002,181.86959786999796,54388.732037760004 2024-09-02,16:22:48.000,246,11043907,-795,0,1725294167,12606.202827039997,181.8132048300031,54388.613256720004 2024-09-02,16:22:49.000,246,11043839,-755,0,1725294168,12606.189354419992,181.8766470000046,54388.57832112001 2024-09-02,16:22:50.000,246,11043912,-795,0,1725294169,12606.216299660002,181.91894178000075,54388.38268176 2024-09-02,16:22:51.000,246,11043854,-795,0,1725294170,12606.202827039997,181.9259909100001,54388.16608104 2024-09-02,16:22:52.000,246,11043884,-795,0,1725294171,12606.290399069992,181.9118926500014,54388.3617204 2024-09-02,16:22:53.000,246,11043865,-795,0,1725294172,12606.418388960003,181.8625487399986,54388.37569464 2024-09-02,16:22:54.000,246,11043851,-795,0,1725294173,12606.384707409998,181.85549960999924,54388.3267848 2024-09-02,16:22:55.000,246,11043864,-795,0,1725294174,12606.337553240002,181.8273030900018,54388.26390072 2024-09-02,16:22:56.000,246,11043897,-795,0,1725294175,12606.411652649993,181.79910657000437,54388.76697336 2024-09-02,16:22:57.000,246,11043857,-795,0,1725294176,12606.526169919998,181.75681179000094,54388.92767712 2024-09-02,16:22:58.000,246,11043831,-795,0,1725294177,12606.539642539989,181.67222223000135,54388.9556256 2024-09-02,16:22:59.000,246,11043833,-795,0,1725294178,12606.580060399989,181.5805835400024,54388.9556256 2024-09-02,16:23:00.000,246,11043839,-795,0,1725294179,12606.600269329989,181.49599398000282,54388.54338552 2024-09-02,16:23:01.000,246,11043832,-795,0,1725294180,12606.74846815,181.4184535500026,54388.76697336 2024-09-02,16:23:02.000,246,11043827,-795,0,1725294181,12606.80235862999,181.34796225000173,54388.79492184001 2024-09-02,16:23:03.000,246,11043871,-795,0,1725294182,12606.876458039995,181.24927443000342,54388.59928248 2024-09-02,16:23:04.000,246,11043837,-795,0,1725294183,12606.937084829995,181.19288139000128,54388.50844992001 2024-09-02,16:23:05.000,246,11043845,-795,0,1725294184,12606.96403006999,181.13648834999913,54388.38966888001 2024-09-02,16:23:06.000,246,11043808,-795,0,1725294185,12606.99097531,181.11534096000105,54388.49447568 2024-09-02,16:23:07.000,246,11043832,-795,0,1725294186,12607.03139317,181.0730461800049,54388.79492184001 2024-09-02,16:23:08.000,246,11043874,-795,0,1725294187,12607.07181103,181.1082918300017,54389.05344528 2024-09-02,16:23:09.000,246,11043894,-795,0,1725294188,12607.08528364999,181.18583226000192,54389.15126496 2024-09-02,16:23:10.000,246,11043891,-795,0,1725294189,12607.00444792999,181.27747095000086,54389.01152256001 2024-09-02,16:23:11.000,246,11043816,-795,0,1725294190,12607.017920549995,181.37615876999917,54388.948638480004 2024-09-02,16:23:12.000,246,11043848,-795,0,1725294191,12607.0516021,181.52419050000026,54388.87178016001 2024-09-02,16:23:13.000,246,11043879,-715,0,1725294192,12607.0516021,181.64402571000392,54388.84383168001 2024-09-02,16:23:14.000,246,11043881,-795,0,1725294193,12607.017920549995,181.80615570000373,54388.920690000006 2024-09-02,16:23:15.000,246,11043859,-555,0,1725294194,12606.91013959,181.9471382999982,54388.99056120001 2024-09-02,16:23:16.000,246,11043813,-795,0,1725294195,12606.94382113999,182.05992438000249,54388.66915368 2024-09-02,16:23:17.000,246,11043861,-795,0,1725294196,12607.02465685999,182.11631742000463,54388.69011504 2024-09-02,16:23:18.000,246,11043874,-795,0,1725294197,12607.02465685999,182.19385785000486,54388.9556256 2024-09-02,16:23:19.000,246,11043873,-795,0,1725294198,12606.92361220999,182.25025088999973,54388.80889608 2024-09-02,16:23:20.000,246,11043876,-795,0,1725294199,12607.017920549995,182.29959480000252,54388.89274152001 2024-09-02,16:23:21.000,246,11043850,-795,0,1725294200,12606.91013959,182.36303697000403,54389.08139376001 2024-09-02,16:23:22.000,246,11043888,-795,0,1725294201,12607.00444792999,182.4053317500002,54389.24908464001 2024-09-02,16:23:23.000,246,11043897,-795,0,1725294202,12607.04486578999,182.3700861000034,54389.17921344001 2024-09-02,16:23:24.000,246,11043855,-795,0,1725294203,12607.0516021,182.41238087999955,54389.2001748 2024-09-02,16:23:25.000,246,11043828,-795,0,1725294204,12607.11222889,182.3841843600021,54389.2001748 2024-09-02,16:23:26.000,246,11043897,-795,0,1725294205,12607.08528364999,182.32779131999996,54389.137290720006 2024-09-02,16:23:27.000,246,11043846,-795,0,1725294206,12607.220009849996,182.27844741000445,54389.20716192001 2024-09-02,16:23:28.000,246,11043884,-795,0,1725294207,12607.334527120001,182.2220543700023,54389.304981600006 2024-09-02,16:23:29.000,246,11043892,-795,0,1725294208,12607.422099149997,182.123366550004,54388.98357408 2024-09-02,16:23:30.000,246,11043887,-795,0,1725294209,12607.489462249992,182.08812089999992,54389.26305888 2024-09-02,16:23:31.000,246,11043879,-795,0,1725294210,12607.678078929988,181.98238395000226,54389.12331648 2024-09-02,16:23:32.000,246,11043868,-795,0,1725294211,12607.833014059994,181.93304003999947,54389.36087856 2024-09-02,16:23:33.000,246,11043795,-795,0,1725294212,12607.98794919,181.9753348200029,54389.423762640006 2024-09-02,16:23:34.000,246,11043822,-795,0,1725294213,12608.14288431999,181.96828569000354,54389.50760808 2024-09-02,16:23:35.000,246,11043861,-795,0,1725294214,12608.18330217999,181.9259909100001,54389.235110400004 2024-09-02,16:23:36.000,246,11043870,-795,0,1725294215,12608.318028379996,181.96123656000418,54389.5495308 2024-09-02,16:23:37.000,246,11043882,-795,0,1725294216,12608.499908749996,181.8907452600033,54389.57747928 2024-09-02,16:23:38.000,246,11043883,-795,0,1725294217,12608.547062919992,181.91894178000075,54389.60542776 2024-09-02,16:23:39.000,246,11043868,-795,0,1725294218,12608.614426020002,181.89779439000267,54389.63337624001 2024-09-02,16:23:40.000,246,11043881,-795,0,1725294219,12608.661580189997,181.84845047999988,54389.70324744 2024-09-02,16:23:41.000,246,11043817,-795,0,1725294220,12608.722206979997,181.83435222000116,54389.759144400006 2024-09-02,16:23:42.000,246,11043864,-795,0,1725294221,12608.648107569992,181.7638609200003,54389.67529896 2024-09-02,16:23:43.000,246,11043873,-795,0,1725294222,12608.600953399997,181.7004187499988,54389.66132472001 2024-09-02,16:23:44.000,246,11043879,-795,0,1725294223,12608.594217090002,181.7004187499988,54389.66831184 2024-09-02,16:23:45.000,246,11043871,-795,0,1725294224,12608.493172440001,181.6158291899992,54389.63337624001 2024-09-02,16:23:46.000,246,11043823,-795,0,1725294225,12608.446018269991,181.60878005999984,54389.689273200005 2024-09-02,16:23:47.000,246,11043916,-795,0,1725294226,12608.358446239996,181.54533788999834,54389.808054240006 2024-09-02,16:23:48.000,246,11043822,-795,0,1725294227,12608.28434682999,181.46074832999875,54389.82202848 2024-09-02,16:23:49.000,246,11043863,-795,0,1725294228,12608.25066528,181.39025702999788,54389.73119592001 2024-09-02,16:23:50.000,246,11043835,-795,0,1725294229,12608.10920277,181.3197657300043,54389.63337624001 2024-09-02,16:23:51.000,246,11043837,-795,0,1725294230,12608.10246645999,181.3197657300043,54389.60542776 2024-09-02,16:23:52.000,246,11043843,-795,0,1725294231,12608.08225752999,181.32681486000365,54389.63337624001 2024-09-02,16:23:53.000,246,11043852,-795,0,1725294232,12608.095730149995,181.29861833999894,54389.89189968 2024-09-02,16:23:54.000,246,11043876,-795,0,1725294233,12608.10246645999,181.29156920999958,54389.60542776 2024-09-02,16:23:55.000,246,11043894,-795,0,1725294234,12608.10246645999,181.3550113800011,54389.61241488001 2024-09-02,16:23:56.000,246,11043889,-795,0,1725294235,12608.08899384,181.47484659000474,54389.50062096 2024-09-02,16:23:57.000,246,11043766,-795,0,1725294236,12608.156356939995,181.5805835400024,54389.57747928 2024-09-02,16:23:58.000,246,11043899,-795,0,1725294237,12608.16309324999,181.79910657000437,54389.38183992 2024-09-02,16:23:59.000,246,11043878,-795,0,1725294238,12608.176565869995,181.96123656000418,54389.71023456001 2024-09-02,16:24:00.000,246,11043882,-795,0,1725294239,12608.115939079995,182.1586122000008,54389.570492160005 2024-09-02,16:24:01.000,246,11043860,-795,0,1725294240,12608.14962063,182.3207421900006,54389.59844064 2024-09-02,16:24:02.000,246,11043874,-795,0,1725294241,12608.277610519996,182.51811783000448,54389.759144400006 2024-09-02,16:24:03.000,246,11043879,-795,0,1725294242,12608.41233672,182.65910042999894,54389.82901560001 2024-09-02,16:24:04.000,246,11043915,-795,0,1725294243,12608.37191886,182.80713216000004,54389.73119592001 2024-09-02,16:24:05.000,246,11043790,-795,0,1725294244,12608.499908749996,182.93401650000305,54389.96177088 2024-09-02,16:24:06.000,246,11043800,-795,0,1725294245,12608.627898639992,183.05385170999944,54389.8639512 2024-09-02,16:24:07.000,246,11043843,-795,0,1725294246,12608.850196869993,183.06794996999815,54389.87792544001 2024-09-02,16:24:08.000,246,11043832,-795,0,1725294247,12608.951241519993,183.13844126999902,54389.88491256 2024-09-02,16:24:09.000,246,11043855,-795,0,1725294248,12609.038813549989,183.1736869200031,54389.856964080005 2024-09-02,16:24:10.000,246,11043873,-795,0,1725294249,12609.234166539994,183.26532561000204,54389.71023456001 2024-09-02,16:24:11.000,246,11043852,-795,0,1725294250,12609.4093106,183.26532561000204,54390.20632008 2024-09-02,16:24:12.000,246,11043862,-795,0,1725294251,12609.597927279996,183.23007995999797,54390.143436000006 2024-09-02,16:24:13.000,246,11043812,-795,0,1725294252,12609.665290379991,183.2723747400014,54390.29715264 2024-09-02,16:24:14.000,246,11043818,-795,0,1725294253,12609.840434439997,183.26532561000204,54390.15741024 2024-09-02,16:24:15.000,246,11043857,-795,0,1725294254,12609.928006469992,183.20188344000053,54390.32510112 2024-09-02,16:24:16.000,246,11043823,-795,0,1725294255,12610.042523739998,183.1243430100003,54390.19933296 2024-09-02,16:24:17.000,246,11043882,-795,0,1725294256,12610.150304699993,183.0749991000048,54390.63952152001 2024-09-02,16:24:18.000,246,11043851,-795,0,1725294257,12610.33892137999,183.01860606000264,54390.61157304 2024-09-02,16:24:19.000,246,11043817,-795,0,1725294258,12610.413020789994,182.8776234600009,54390.40195944001 2024-09-02,16:24:20.000,246,11043863,-795,0,1725294259,12610.44670234,182.77188651000324,54390.45086928001 2024-09-02,16:24:21.000,246,11043785,-795,0,1725294260,12610.493856509995,182.7154934700011,54390.20632008 2024-09-02,16:24:22.000,246,11043842,-795,0,1725294261,12610.52080174999,182.5956582600047,54390.23426856001 2024-09-02,16:24:23.000,246,11043863,-795,0,1725294262,12610.54774699,182.5040195699985,54390.50676624 2024-09-02,16:24:24.000,246,11043879,-795,0,1725294263,12610.52080174999,182.39828262000083,54390.59759880001 2024-09-02,16:24:25.000,246,11043890,-795,0,1725294264,12610.433229719994,182.30664393000188,54390.54170184 2024-09-02,16:24:26.000,246,11043860,-795,0,1725294265,12610.40628448,182.2220543700023,54390.56965032001 2024-09-02,16:24:27.000,246,11043847,-795,0,1725294266,12610.39954816999,182.08812089999992,54390.53471472 2024-09-02,16:24:28.000,246,11043832,-795,0,1725294267,12610.392811859994,181.99648221000098,54390.912019200005 2024-09-02,16:24:29.000,246,11043763,-795,0,1725294268,12610.325448759999,181.86959786999796,54391.03778736 2024-09-02,16:24:30.000,246,11043843,-795,0,1725294269,12610.298503519989,181.80615570000373,54390.8770836 2024-09-02,16:24:31.000,246,11043816,-795,0,1725294270,12610.224404109998,181.67222223000135,54390.55567608 2024-09-02,16:24:32.000,246,11043814,-795,0,1725294271,12610.170513629993,181.60173093000049,54390.55567608 2024-09-02,16:24:33.000,246,11043865,-795,0,1725294272,12610.197458869989,181.54533788999834,54390.40195944001 2024-09-02,16:24:34.000,246,11043850,-795,0,1725294273,12610.204195179998,181.49599398000282,54390.44388216 2024-09-02,16:24:35.000,246,11043872,-795,0,1725294274,12610.237876729989,181.41140442000324,54390.457856400004 2024-09-02,16:24:36.000,246,11043845,-795,0,1725294275,12610.237876729989,181.3550113800011,54390.67445712 2024-09-02,16:24:37.000,246,11043865,-795,0,1725294276,12610.35913030999,181.29156920999958,54390.72336696 2024-09-02,16:24:38.000,246,11043820,-795,0,1725294277,12610.41975709999,181.29861833999894,54390.70939272 2024-09-02,16:24:39.000,246,11043848,-795,0,1725294278,12610.50732913,181.19993052000063,54390.75830256001 2024-09-02,16:24:40.000,246,11043791,-795,0,1725294279,12610.50732913,181.20697965,54390.84913512 2024-09-02,16:24:41.000,246,11043808,-795,0,1725294280,12610.56121960999,181.20697965,54390.842148 2024-09-02,16:24:42.000,246,11043850,-795,0,1725294281,12610.62858271,181.24927443000342,54390.80022528 2024-09-02,16:24:43.000,246,11043841,-795,0,1725294282,12610.76330890999,181.2351761700047,54390.68144424 2024-09-02,16:24:44.000,246,11043871,-795,0,1725294283,12610.931716660001,181.3056674699983,54390.73035408 2024-09-02,16:24:45.000,246,11043815,-795,0,1725294284,12611.019288689997,181.36206051000045,54390.61157304 2024-09-02,16:24:46.000,246,11043847,-795,0,1725294285,12611.032761310002,181.4536991999994,54390.42990792001 2024-09-02,16:24:47.000,246,11043821,-795,0,1725294286,12611.100124409997,181.5171413700009,54390.59759880001 2024-09-02,16:24:48.000,246,11043868,-795,0,1725294287,12611.282004779998,181.6158291899992,54390.80022528 2024-09-02,16:24:49.000,246,11043865,-795,0,1725294288,12611.329158949993,181.64402571000392,54391.00983888 2024-09-02,16:24:50.000,246,11043791,-795,0,1725294289,12611.470621459994,181.64402571000392,54390.842148 2024-09-02,16:24:51.000,246,11043871,-795,0,1725294290,12611.497566699989,181.7004187499988,54391.198491120005 2024-09-02,16:24:52.000,246,11043888,-795,0,1725294291,12611.60534766,181.65812397000263,54391.20547824 2024-09-02,16:24:53.000,246,11043849,-795,0,1725294292,12611.80070064999,181.64402571000392,54391.38714336001 2024-09-02,16:24:54.000,246,11043839,-795,0,1725294293,12611.834382199995,181.62992744999792,54391.39413048 2024-09-02,16:24:55.000,246,11043877,-795,0,1725294294,12611.975844709996,181.51009224000154,54391.38015624 2024-09-02,16:24:56.000,246,11043805,-795,0,1725294295,12612.043207809991,181.46074832999875,54390.95394192001 2024-09-02,16:24:57.000,246,11043803,-795,0,1725294296,12612.184670319992,181.32681486000365,54391.05176160001 2024-09-02,16:24:58.000,246,11043819,-795,0,1725294297,12612.359814379997,181.24222530000407,54391.17054264001 2024-09-02,16:24:59.000,246,11043846,-795,0,1725294298,12612.427177479993,181.12943921999977,54391.26836232001 2024-09-02,16:25:00.000,246,11043850,-795,0,1725294299,12612.508013199993,181.05189878999954,54391.43605320001 2024-09-02,16:25:01.000,246,11043819,-715,0,1725294300,12612.636003089989,180.97435835999931,54391.65964104 2024-09-02,16:25:02.000,246,11043905,-795,0,1725294301,12612.683157259999,180.91796532000444,54391.65964104 2024-09-02,16:25:03.000,246,11043796,-795,0,1725294302,12612.75725666999,180.83337576000486,54391.988035680006 2024-09-02,16:25:04.000,246,11043891,-795,0,1725294303,12612.804410839999,180.79108098000142,54391.9950228 2024-09-02,16:25:05.000,246,11043823,-795,0,1725294304,12612.83809238999,180.68534403000376,54391.98104856001 2024-09-02,16:25:06.000,246,11043798,-795,0,1725294305,12612.932400729995,180.65714750999905,54392.05091976 2024-09-02,16:25:07.000,246,11043826,-795,0,1725294306,12612.92566442,180.6289509900016,54391.88322888 2024-09-02,16:25:08.000,246,11043848,-795,0,1725294307,12613.04018168999,180.54436143000203,54391.70855088 2024-09-02,16:25:09.000,246,11043804,-795,0,1725294308,12613.08059954999,180.49501751999924,54391.631692560004 2024-09-02,16:25:10.000,246,11043843,-795,0,1725294309,12613.08059954999,180.48091926000052,54391.66662816 2024-09-02,16:25:11.000,246,11043815,-795,0,1725294310,12613.094072169995,180.42452621999837,54391.58976984 2024-09-02,16:25:12.000,246,11043814,-795,0,1725294311,12613.094072169995,180.34698578999814,54391.59675696001 2024-09-02,16:25:13.000,246,11043823,-795,0,1725294312,12613.14796265,180.33993665999878,54391.94611296 2024-09-02,16:25:14.000,246,11043849,-795,0,1725294313,12613.14122633999,180.2553470999992,54392.11380384 2024-09-02,16:25:15.000,246,11043841,-795,0,1725294314,12613.16817158,180.1566592800009,54392.24655912001 2024-09-02,16:25:16.000,246,11043826,-795,0,1725294315,12613.195116819996,180.01567667999916,54392.24655912001 2024-09-02,16:25:17.000,246,11043782,-795,0,1725294316,12613.289425160001,179.88879234000342,54392.26752048001 2024-09-02,16:25:18.000,246,11043846,-795,0,1725294317,12613.235534679996,179.8253501700019,54392.12777808001 2024-09-02,16:25:19.000,246,11043844,-795,0,1725294318,12613.370260880001,179.6632201800021,54392.05091976 2024-09-02,16:25:20.000,246,11043815,-795,0,1725294319,12613.296161469996,179.515188450001,54391.66662816 2024-09-02,16:25:21.000,246,11043863,-795,0,1725294320,12613.215325749996,179.24732151000353,54391.51989864 2024-09-02,16:25:22.000,246,11043844,-795,0,1725294321,12613.2490073,179.0076510900035,54391.60374408001 2024-09-02,16:25:23.000,246,11043839,-795,0,1725294322,12613.390469810001,178.7115876300013,54391.42207896 2024-09-02,16:25:24.000,246,11043830,-795,0,1725294323,12613.518459699997,178.50716285999806,54391.45002744 2024-09-02,16:25:25.000,246,11043771,-795,0,1725294324,12613.673394830003,178.53535938000277,54391.75746072 2024-09-02,16:25:26.000,246,11043760,-795,0,1725294325,12613.720548999998,178.69044024000323,54392.02297128 2024-09-02,16:25:27.000,246,11043794,-795,0,1725294326,12613.720548999998,178.83142283999769,54392.04393264 2024-09-02,16:25:28.000,246,11043847,-795,0,1725294327,12613.646449589993,178.97945456999878,54392.04393264 2024-09-02,16:25:29.000,246,11043834,-795,0,1725294328,12613.538668629997,179.06404412999836,54391.91117736001 2024-09-02,16:25:30.000,246,11043842,-795,0,1725294329,12613.478041839997,179.21207585999946,54392.09284248 2024-09-02,16:25:31.000,246,11043824,-795,0,1725294330,12613.525196009992,179.1204371700005,54391.93912584001 2024-09-02,16:25:32.000,246,11043850,-795,0,1725294331,12613.599295419997,179.03584761000093,54391.98104856001 2024-09-02,16:25:33.000,246,11043771,-795,0,1725294332,12613.787912099993,178.93715979000262,54391.7854092 2024-09-02,16:25:34.000,246,11043850,-795,0,1725294333,12613.888956749994,179.01470022000285,54391.80637056 2024-09-02,16:25:35.000,246,11043833,-795,0,1725294334,12613.956319849989,179.04994586999965,54391.89720312 2024-09-02,16:25:36.000,246,11043868,-795,0,1725294335,12613.99673770999,179.08519152000372,54391.97406144 2024-09-02,16:25:37.000,246,11043846,-795,0,1725294336,12614.030419259994,179.06404412999836,54392.39328864001 2024-09-02,16:25:38.000,246,11043797,-795,0,1725294337,12614.050628189994,179.0217493500022,54392.74963176001 2024-09-02,16:25:39.000,246,11043880,-795,0,1725294338,12614.16514546,178.87371762000112,54392.707709040005 2024-09-02,16:25:40.000,246,11043834,-795,0,1725294339,12614.1247276,178.8102754499996,54392.78456736 2024-09-02,16:25:41.000,246,11043801,-795,0,1725294340,12614.27966272999,178.612899810003,54392.81950296001 2024-09-02,16:25:42.000,246,11043871,-795,0,1725294341,12614.24598118,178.5635559000002,54392.6937348 2024-09-02,16:25:43.000,246,11043857,-795,0,1725294342,12614.414388929996,178.30978722000145,54392.56796664 2024-09-02,16:25:44.000,246,11043848,-795,0,1725294343,12614.34702583,178.16175549000036,54392.71469616 2024-09-02,16:25:45.000,246,11043835,-795,0,1725294344,12614.421125239991,177.88683942000353,54392.22559776001 2024-09-02,16:25:46.000,246,11043862,-795,0,1725294345,12614.36723476,177.7599550800005,54392.38630152 2024-09-02,16:25:47.000,246,11043838,-795,0,1725294346,12614.42786155,177.55553031000454,54392.48412120001 2024-09-02,16:25:48.000,246,11043833,-795,0,1725294347,12614.34028951999,177.33700728000258,54392.6937348 2024-09-02,16:25:49.000,246,11043827,-795,0,1725294348,12614.353762139996,177.06209120999847,54392.77059312001 2024-09-02,16:25:50.000,246,11043829,-795,0,1725294349,12614.252717489995,176.84356818000379,54392.84046432 2024-09-02,16:25:51.000,246,11043803,-795,0,1725294350,12614.272926419995,176.60389776000375,54392.84046432 2024-09-02,16:25:52.000,246,11043834,-795,0,1725294351,12614.20556332,176.336030819999,54392.84046432 2024-09-02,16:25:53.000,246,11043869,-795,0,1725294352,12614.16514546,176.07521301000088,54392.52604392 2024-09-02,16:25:54.000,246,11043845,-795,0,1725294353,12614.151672839995,175.82849346000148,54392.59591512 2024-09-02,16:25:55.000,246,11043853,-795,0,1725294354,12614.11799128999,175.546528259998,54392.54700528 2024-09-02,16:25:56.000,246,11043858,-795,0,1725294355,12614.023682949999,175.3350543600027,54392.45617272 2024-09-02,16:25:57.000,246,11043815,-795,0,1725294356,12614.023682949999,175.04604002999986,54392.155726560006 2024-09-02,16:25:58.000,246,11043856,-795,0,1725294357,12613.936110919989,174.8557135200026,54392.12079096 2024-09-02,16:25:59.000,246,11043867,-795,0,1725294358,12613.936110919989,174.68653440000344,54392.02995840001 2024-09-02,16:26:00.000,246,11043804,-795,0,1725294359,12613.868747819994,174.5455518000017,54392.00200992 2024-09-02,16:26:01.000,246,11043859,-795,0,1725294360,12613.848538889994,174.3622744200038,54392.036945520005 2024-09-02,16:26:02.000,246,11043853,-795,0,1725294361,12613.835066269989,174.37637268000253,54392.47713408 2024-09-02,16:26:03.000,246,11043872,-795,0,1725294362,12613.774439479988,174.31293051000102,54392.48412120001 2024-09-02,16:26:04.000,246,11043865,-795,0,1725294363,12613.747494239993,174.2988322500023,54392.19764928001 2024-09-02,16:26:05.000,246,11043790,-795,0,1725294364,12613.700340069998,174.25653746999888,54392.085855360005 2024-09-02,16:26:06.000,246,11043758,-795,0,1725294365,12613.686867449993,174.27063573000487,54392.11380384 2024-09-02,16:26:07.000,246,11043842,-795,0,1725294366,12613.693603760003,174.26358659999823,54392.09982960001 2024-09-02,16:26:08.000,246,11043841,-795,0,1725294367,12613.619504349997,174.32702876999974,54392.02995840001 2024-09-02,16:26:09.000,246,11043801,-795,0,1725294368,12613.504987079992,174.37637268000253,54391.68758952 2024-09-02,16:26:10.000,246,11043822,-795,0,1725294369,12613.424151359992,174.46801137000148,54391.701563760005 2024-09-02,16:26:11.000,246,11043854,-795,0,1725294370,12613.430887670002,174.45391311000276,54392.04393264 2024-09-02,16:26:12.000,246,11043855,-795,0,1725294371,12613.397206119997,174.4962078899989,54392.01598416 2024-09-02,16:26:13.000,246,11043794,-795,0,1725294372,12613.383733499992,174.52440441000363,54392.02297128 2024-09-02,16:26:14.000,246,11043837,-795,0,1725294373,12613.289425160001,174.61604310000257,54392.204636400005 2024-09-02,16:26:15.000,246,11043755,-795,0,1725294374,12613.174907889996,174.58784657999786,54392.16271368 2024-09-02,16:26:16.000,246,11043819,-795,0,1725294375,12613.16817158,174.55965006000042,54391.98104856001 2024-09-02,16:26:17.000,246,11043851,-795,0,1725294376,12613.18164419999,174.4962078899989,54392.00899704001 2024-09-02,16:26:18.000,246,11043838,-795,0,1725294377,12613.18838051,174.42571658999805,54392.05790688001 2024-09-02,16:26:19.000,246,11043854,-795,0,1725294378,12613.04018168999,174.32702876999974,54391.76444784001 2024-09-02,16:26:20.000,246,11043831,-795,0,1725294379,12613.12775372,174.186046169998,54391.89021600001 2024-09-02,16:26:21.000,246,11043773,-795,0,1725294380,12613.16817158,174.10145660999842,54391.77143496001 2024-09-02,16:26:22.000,246,11043826,-795,0,1725294381,12613.18838051,173.9534248800046,54391.73649936 2024-09-02,16:26:23.000,246,11043815,-795,0,1725294382,12613.16817158,173.91113010000117,54391.86226752001 2024-09-02,16:26:24.000,246,11043816,-795,0,1725294383,12613.255743609996,173.87588445000438,54391.84130616001 2024-09-02,16:26:25.000,246,11043861,-795,0,1725294384,12613.242270989991,173.86178618999838,54391.75746072 2024-09-02,16:26:26.000,246,11043848,-795,0,1725294385,12613.289425160001,173.8406388000003,54392.085855360005 2024-09-02,16:26:27.000,246,11043797,-795,0,1725294386,12613.323106709991,173.81949141000223,54391.94611296 2024-09-02,16:26:28.000,246,11043825,-795,0,1725294387,12613.383733499992,173.7912948900048,54391.90419024 2024-09-02,16:26:29.000,246,11043757,-795,0,1725294388,12613.397206119997,173.74900011000136,54391.869254640005 2024-09-02,16:26:30.000,246,11043766,-795,0,1725294389,12613.397206119997,173.6926070699992,54391.715538 2024-09-02,16:26:31.000,246,11043800,-795,0,1725294390,12613.370260880001,173.67145968000113,54391.701563760005 2024-09-02,16:26:32.000,246,11043810,-795,0,1725294391,12613.350051950001,173.55162447000475,54391.652653920006 2024-09-02,16:26:33.000,246,11043831,-795,0,1725294392,12613.397206119997,173.52342795000004,54391.69457664001 2024-09-02,16:26:34.000,246,11043817,-795,0,1725294393,12613.363524569992,173.37539621999895,54391.63867968 2024-09-02,16:26:35.000,246,11043851,-795,0,1725294394,12613.275952539996,173.32605231000343,54391.65964104 2024-09-02,16:26:36.000,246,11043864,-795,0,1725294395,12613.201853129991,173.2203153599985,54391.52688576001 2024-09-02,16:26:37.000,246,11043816,-795,0,1725294396,12613.12101740999,173.09343102000275,54391.55483424001 2024-09-02,16:26:38.000,246,11043795,-795,0,1725294397,12613.08059954999,172.95244842000102,54391.631692560004 2024-09-02,16:26:39.000,246,11043810,-795,0,1725294398,12613.01997275999,172.839662340004,54391.59675696001 2024-09-02,16:26:40.000,246,11043828,-795,0,1725294399,12612.88524656,172.65638495999883,54391.4709888 2024-09-02,16:26:41.000,246,11043857,-795,0,1725294400,12612.750520359994,172.50130409999838,54391.45002744 2024-09-02,16:26:42.000,246,11043799,-795,0,1725294401,12612.662948329998,172.2968793300024,54391.4011176 2024-09-02,16:26:43.000,246,11043840,-795,0,1725294402,12612.548431059993,172.09950368999853,54391.4011176 2024-09-02,16:26:44.000,246,11043847,-795,0,1725294403,12612.467595339993,171.9514719600047,54391.28233656 2024-09-02,16:26:45.000,246,11043770,-795,0,1725294404,12612.292451280002,171.78229283999826,54391.28233656 2024-09-02,16:26:46.000,246,11043782,-795,0,1725294405,12612.245297109992,171.5144259000008,54391.00285176001 2024-09-02,16:26:47.000,246,11043806,-795,0,1725294406,12612.110570910001,171.41573808000248,54391.11464568 2024-09-02,16:26:48.000,246,11043778,-795,0,1725294407,12612.02973519,171.2324607000046,54390.92599344001 2024-09-02,16:26:49.000,246,11043849,-795,0,1725294408,12611.82764589,171.16196940000373,54390.90503208001 2024-09-02,16:26:50.000,246,11043820,-795,0,1725294409,12611.834382199995,171.00688854000327,54390.66048288 2024-09-02,16:26:51.000,246,11043857,-795,0,1725294410,12611.71986492999,170.9082007199977,54390.91900632 2024-09-02,16:26:52.000,246,11043816,-795,0,1725294411,12611.64576552,170.84475855000346,54390.89804496 2024-09-02,16:26:53.000,246,11043792,-795,0,1725294412,12611.517775629989,170.7883655100013,54390.82118664 2024-09-02,16:26:54.000,246,11043847,-795,0,1725294413,12611.403258359998,170.68262856000365,54390.66747000001 2024-09-02,16:26:55.000,246,11043793,-795,0,1725294414,12611.288741089993,170.5768916099987,54390.5626632 2024-09-02,16:26:56.000,246,11043844,-795,0,1725294415,12611.261795849998,170.6262355200015,54390.53471472 2024-09-02,16:26:57.000,246,11043780,-795,0,1725294416,12611.180960129997,170.55574422000063,54390.76528968001 2024-09-02,16:26:58.000,246,11043796,-795,0,1725294417,12611.207905369993,170.49230204999913,54390.45086928001 2024-09-02,16:26:59.000,246,11043847,-795,0,1725294418,12611.093388100002,170.51344944000448,54390.27619128 2024-09-02,16:27:00.000,246,11043766,-795,0,1725294419,12611.140542269997,170.51344944000448,54390.33208824001 2024-09-02,16:27:01.000,246,11043778,-795,0,1725294420,12611.127069649992,170.5768916099987,54390.40195944001 2024-09-02,16:27:02.000,246,11043806,-795,0,1725294421,12611.120333339997,170.64033378000022,54390.122474640004 2024-09-02,16:27:03.000,246,11043829,-795,0,1725294422,12611.106860719992,170.689677690003,54390.408946560005 2024-09-02,16:27:04.000,246,11043820,-795,0,1725294423,12611.133805960002,170.74607072999788,54390.290165520004 2024-09-02,16:27:05.000,246,11043803,-795,0,1725294424,12611.120333339997,170.80246377000003,54390.241255680005 2024-09-02,16:27:06.000,246,11043830,-795,0,1725294425,12611.160751199997,170.86590594000154,54390.27619128 2024-09-02,16:27:07.000,246,11043782,-795,0,1725294426,12611.201169059997,170.89410245999898,54390.42990792001 2024-09-02,16:27:08.000,246,11043806,-795,0,1725294427,12611.194432750002,170.9716428899992,54390.33907536 2024-09-02,16:27:09.000,246,11043845,-795,0,1725294428,12611.160751199997,171.0562324499988,54390.58362456 2024-09-02,16:27:10.000,246,11043826,-795,0,1725294429,12611.120333339997,171.09147810000286,54390.26920416 2024-09-02,16:27:11.000,246,11043841,-795,0,1725294430,12611.154014890002,171.09147810000286,54390.192345840005 2024-09-02,16:27:12.000,246,11043810,-795,0,1725294431,12611.160751199997,171.12672374999966,54390.23426856001 2024-09-02,16:27:13.000,246,11043828,-795,0,1725294432,12611.127069649992,171.12672374999966,54390.21330720001 2024-09-02,16:27:14.000,246,11043787,-795,0,1725294433,12611.147278579992,171.1196746200003,54389.975745120006 2024-09-02,16:27:15.000,246,11043795,-795,0,1725294434,12611.100124409997,171.06328157999815,54390.290165520004 2024-09-02,16:27:16.000,246,11043815,-795,0,1725294435,12611.073179170002,170.95754463000048,54390.192345840005 2024-09-02,16:27:17.000,246,11043797,-795,0,1725294436,12611.059706549997,170.83066029000474,54390.28317840001 2024-09-02,16:27:18.000,246,11043835,-795,0,1725294437,12611.005816069992,170.69672682000237,54390.143436000006 2024-09-02,16:27:19.000,246,11043799,-795,0,1725294438,12610.958661899997,170.56984247999935,54390.15741024 2024-09-02,16:27:20.000,246,11043855,-795,0,1725294439,12610.803726769991,170.40066336000018,54389.88491256 2024-09-02,16:27:21.000,246,11043829,-795,0,1725294440,12610.77004522,170.22443511000165,54390.17138448 2024-09-02,16:27:22.000,246,11043852,-795,0,1725294441,12610.74983629,170.104599899998,54390.16439736001 2024-09-02,16:27:23.000,246,11043838,-795,0,1725294442,12610.72289104999,169.89312600000267,54389.91984816001 2024-09-02,16:27:24.000,246,11043817,-795,0,1725294443,12610.58142853999,169.78738904999773,54389.87792544001 2024-09-02,16:27:25.000,246,11043781,-795,0,1725294444,12610.39954816999,169.66755384000135,54389.60542776 2024-09-02,16:27:26.000,246,11043824,-795,0,1725294445,12610.264821969999,169.5759151500024,54389.50062096 2024-09-02,16:27:27.000,246,11043812,-795,0,1725294446,12610.177249939989,169.50542385000153,54389.70324744 2024-09-02,16:27:28.000,246,11043810,-795,0,1725294447,12609.941479089997,169.5124729800009,54389.70324744 2024-09-02,16:27:29.000,246,11043798,-795,0,1725294448,12609.833698130002,169.38558863999788,54389.43773688 2024-09-02,16:27:30.000,246,11043821,-795,0,1725294449,12609.665290379991,169.39968690000387,54389.619402000004 2024-09-02,16:27:31.000,246,11043788,-795,0,1725294450,12609.705708239992,169.27280256000086,54389.54254368001 2024-09-02,16:27:32.000,246,11043800,-795,0,1725294451,12609.51035525,169.3009990799983,54389.70324744 2024-09-02,16:27:33.000,246,11043816,-795,0,1725294452,12609.456464769995,169.2305077800047,54389.591453520006 2024-09-02,16:27:34.000,246,11043846,-795,0,1725294453,12609.375629049995,169.13886908999848,54389.38183992 2024-09-02,16:27:35.000,246,11043809,-795,0,1725294454,12609.4093106,169.0824760500036,54389.24908464001 2024-09-02,16:27:36.000,246,11043777,-795,0,1725294455,12609.40257428999,169.0542795299989,54389.15825208001 2024-09-02,16:27:37.000,246,11043812,-795,0,1725294456,12609.456464769995,168.94149345000187,54388.99754832 2024-09-02,16:27:38.000,246,11043794,-795,0,1725294457,12609.4093106,168.94149345000187,54388.93466424 2024-09-02,16:27:39.000,246,11043793,-795,0,1725294458,12609.44972846,168.89214953999908,54389.137290720006 2024-09-02,16:27:40.000,246,11043801,-795,0,1725294459,12609.36215642999,168.8569038900023,54389.07440664 2024-09-02,16:27:41.000,246,11043783,-795,0,1725294460,12609.294793329995,168.80051085000014,54389.10934224001 2024-09-02,16:27:42.000,246,11043839,-795,0,1725294461,12609.22069391999,168.79346172000078,54389.03248392 2024-09-02,16:27:43.000,246,11043846,-795,0,1725294462,12609.20048498999,168.81460910999886,54388.97658696 2024-09-02,16:27:44.000,246,11043827,-795,0,1725294463,12609.099440339989,168.84280563000357,54389.10934224001 2024-09-02,16:27:45.000,246,11043810,-795,0,1725294464,12608.924296279998,168.88510040999972,54389.08139376001 2024-09-02,16:27:46.000,246,11043769,-795,0,1725294465,12608.883878419998,168.9555917100006,54388.948638480004 2024-09-02,16:27:47.000,246,11043772,-795,0,1725294466,12608.877142109988,168.89919866999844,54388.801908960006 2024-09-02,16:27:48.000,246,11043836,-795,0,1725294467,12608.796306390002,168.96264083999995,54388.780947600004 2024-09-02,16:27:49.000,246,11043840,-795,0,1725294468,12608.735679600002,168.98378822999803,54388.53639840001 2024-09-02,16:27:50.000,246,11043814,-795,0,1725294469,12608.580744469997,169.02608301000146,54388.5014628 2024-09-02,16:27:51.000,246,11043790,-795,0,1725294470,12608.425809339991,169.08952518000297,54388.57832112001 2024-09-02,16:27:52.000,246,11043832,-795,0,1725294471,12608.338237309996,169.13886908999848,54388.60626960001 2024-09-02,16:27:53.000,246,11043801,-795,0,1725294472,12608.31129207,169.15296735000447,54388.752999120006 2024-09-02,16:27:54.000,246,11043811,-795,0,1725294473,12608.257401589995,169.18821300000127,54388.73902488 2024-09-02,16:27:55.000,246,11043829,-795,0,1725294474,12608.237192659995,169.20231126,54388.74601200001 2024-09-02,16:27:56.000,246,11043817,-795,0,1725294475,12608.20351110999,169.22345864999807,54388.8158832 2024-09-02,16:27:57.000,246,11043819,-795,0,1725294476,12608.26413789999,169.2305077800047,54388.86479304 2024-09-02,16:27:58.000,246,11043827,-795,0,1725294477,12608.23045635,169.3150973400043,54388.732037760004 2024-09-02,16:27:59.000,246,11043805,-795,0,1725294478,12608.29108314,169.2798516900002,54388.52242416 2024-09-02,16:28:00.000,246,11043809,-795,0,1725294479,12608.24392896999,169.33624473000236,54388.298836320006 2024-09-02,16:28:01.000,246,11043802,-795,0,1725294480,12608.24392896999,169.3644412499998,54388.131145440006 2024-09-02,16:28:02.000,246,11043809,-795,0,1725294481,12608.331501,169.4137851600026,54388.347746160005 2024-09-02,16:28:03.000,246,11043849,-795,0,1725294482,12608.331501,169.42083429000195,54388.60626960001 2024-09-02,16:28:04.000,246,11043820,-795,0,1725294483,12608.26413789999,169.4137851600026,54388.62723096001 2024-09-02,16:28:05.000,246,11043831,-795,0,1725294484,12608.21024742,169.45607993999874,54388.564346880004 2024-09-02,16:28:06.000,246,11043796,-795,0,1725294485,12608.14288431999,169.5124729800009,54388.52242416 2024-09-02,16:28:07.000,246,11043771,-795,0,1725294486,12608.035103359995,169.43493255000067,54388.683127920005 2024-09-02,16:28:08.000,246,11043812,-795,0,1725294487,12607.94079501999,169.4631290699981,54388.613256720004 2024-09-02,16:28:09.000,246,11043809,-795,0,1725294488,12607.806068819998,169.4278834200013,54388.52941128 2024-09-02,16:28:10.000,246,11043750,-795,0,1725294489,12607.705024169998,169.37853950999852,54388.47351432 2024-09-02,16:28:11.000,246,11043830,-795,0,1725294490,12607.630924759993,169.29394994999893,54388.3617204 2024-09-02,16:28:12.000,246,11043838,-795,0,1725294491,12607.617452140003,169.20231126,54387.99839016 2024-09-02,16:28:13.000,246,11043818,-795,0,1725294492,12607.496198560002,169.17411474000255,54387.942493200004 2024-09-02,16:28:14.000,246,11043834,-795,0,1725294493,12607.395153910002,169.06132865999825,54387.83768640001 2024-09-02,16:28:15.000,246,11043861,-795,0,1725294494,12607.287372949992,168.98378822999803,54387.92851896 2024-09-02,16:28:16.000,246,11043789,-795,0,1725294495,12607.267164019991,168.96264083999995,54387.942493200004 2024-09-02,16:28:17.000,246,11043820,-795,0,1725294496,12607.240218779996,168.84985476000293,54387.92153184 2024-09-02,16:28:18.000,246,11043774,-795,0,1725294497,12607.253691400001,168.81460910999886,54387.94948032 2024-09-02,16:28:19.000,246,11043791,-795,0,1725294498,12607.15264675,168.78641259000142,54388.061274240004 2024-09-02,16:28:20.000,246,11043846,-795,0,1725294499,12607.13243782,168.78641259000142,54387.92851896 2024-09-02,16:28:21.000,246,11043858,-795,0,1725294500,12607.04486578999,168.78641259000142,54387.83768640001 2024-09-02,16:28:22.000,246,11043807,-795,0,1725294501,12607.078547339996,168.7723143300027,54387.83069928 2024-09-02,16:28:23.000,246,11043808,-795,0,1725294502,12607.06507471999,168.80051085000014,54387.47435616 2024-09-02,16:28:24.000,246,11043810,-795,0,1725294503,12607.038129479995,168.87805128000036,54387.271729680004 2024-09-02,16:28:25.000,246,11043826,-795,0,1725294504,12606.937084829995,168.92739519000315,54387.2088456 2024-09-02,16:28:26.000,246,11043867,-795,0,1725294505,12606.90340327999,168.98378822999803,54387.2088456 2024-09-02,16:28:27.000,246,11043794,-795,0,1725294506,12606.937084829995,169.07542692000425,54387.44640768 2024-09-02,16:28:28.000,246,11043834,-795,0,1725294507,12606.90340327999,169.20231126,54387.55121448001 2024-09-02,16:28:29.000,246,11043783,-795,0,1725294508,12606.88993066,169.3150973400043,54387.50230464001 2024-09-02,16:28:30.000,246,11043817,-795,0,1725294509,12606.815831249995,169.40673603000323,54387.53025312001 2024-09-02,16:28:31.000,246,11043761,-795,0,1725294510,12606.836040179995,169.54066949999833,54387.58615008 2024-09-02,16:28:32.000,246,11043742,-795,0,1725294511,12606.815831249995,169.63230819000455,54387.56518872 2024-09-02,16:28:33.000,246,11043790,-795,0,1725294512,12606.90340327999,169.7380451400022,54387.64204704 2024-09-02,16:28:34.000,246,11043762,-795,0,1725294513,12606.90340327999,169.773290789999,54387.69794400001 2024-09-02,16:28:35.000,246,11043806,-795,0,1725294514,12606.90340327999,169.84378208999988,54387.173910000005 2024-09-02,16:28:36.000,246,11043801,-795,0,1725294515,12606.937084829995,169.8226347000018,54387.2088456 2024-09-02,16:28:37.000,246,11043803,-795,0,1725294516,12606.98423899999,169.83673296000052,54387.22980696 2024-09-02,16:28:38.000,246,11043827,-795,0,1725294517,12606.96403006999,169.84378208999988,54387.20185848 2024-09-02,16:28:39.000,246,11043793,-795,0,1725294518,12606.97076638,169.81558557000244,54387.36256224001 2024-09-02,16:28:40.000,246,11043762,-795,0,1725294519,12606.937084829995,169.80148731000372,54387.38352360001 2024-09-02,16:28:41.000,246,11043844,-795,0,1725294520,12606.92361220999,169.7591925300003,54387.47435616 2024-09-02,16:28:42.000,246,11043770,-795,0,1725294521,12607.038129479995,169.70279948999814,54387.78877656001 2024-09-02,16:28:43.000,246,11043823,-795,0,1725294522,12606.997711619995,169.68870122999942,54387.8027508 2024-09-02,16:28:44.000,246,11043774,-795,0,1725294523,12606.96403006999,169.6746029700007,54387.774802320004 2024-09-02,16:28:45.000,246,11043732,-795,0,1725294524,12606.92361220999,169.660504710002,54387.725892480004 2024-09-02,16:28:46.000,246,11043716,-795,0,1725294525,12606.836040179995,169.6746029700007,54387.65602128 2024-09-02,16:28:47.000,246,11043800,-795,0,1725294526,12606.78888601,169.6393573200039,54387.271729680004 2024-09-02,16:28:48.000,246,11043780,-795,0,1725294527,12606.80909494,169.59706254000048,54387.243781200006 2024-09-02,16:28:49.000,246,11043789,-795,0,1725294528,12606.728259219999,169.59001341000112,54387.32063952 2024-09-02,16:28:50.000,246,11043853,-795,0,1725294529,12606.694577669994,169.5759151500024,54387.22980696 2024-09-02,16:28:51.000,246,11043848,-795,0,1725294530,12606.674368739994,169.4772273300041,54387.292691040006 2024-09-02,16:28:52.000,246,11043809,-795,0,1725294531,12606.640687189989,169.37853950999852,54387.58615008 2024-09-02,16:28:53.000,246,11043811,-795,0,1725294532,12606.485752059998,169.2657534300015,54387.7328796 2024-09-02,16:28:54.000,246,11043869,-795,0,1725294533,12606.344289549997,169.18821300000127,54387.68396976 2024-09-02,16:28:55.000,246,11043810,-795,0,1725294534,12606.121991319997,169.09657431000232,54387.32762664 2024-09-02,16:28:56.000,246,11043840,-795,0,1725294535,12606.128727629992,168.9555917100006,54387.39749784 2024-09-02,16:28:57.000,246,11043806,-795,0,1725294536,12606.007474049991,168.89919866999844,54387.53025312001 2024-09-02,16:28:58.000,246,11043801,-795,0,1725294537,12605.980528809996,168.82165823999821,54387.222819840004 2024-09-02,16:28:59.000,246,11043813,-795,0,1725294538,12605.84580260999,168.8075599799995,54386.957309280006 2024-09-02,16:29:00.000,246,11043761,-795,0,1725294539,12605.798648439995,168.7088721600012,54386.67782448 2024-09-02,16:29:01.000,246,11043817,-795,0,1725294540,12605.65044962,168.69477390000247,54386.78263128001 2024-09-02,16:29:02.000,246,11043772,-795,0,1725294541,12605.717812719995,168.66657737999776,54386.70577296 2024-09-02,16:29:03.000,246,11043830,-795,0,1725294542,12605.63024069,168.68772477000311,54386.78263128001 2024-09-02,16:29:04.000,246,11043747,-795,0,1725294543,12605.596559139994,168.69477390000247,54386.936347920004 2024-09-02,16:29:05.000,246,11043763,-795,0,1725294544,12605.63024069,168.71592129000055,54386.99224488 2024-09-02,16:29:06.000,246,11043853,-795,0,1725294545,12605.66392223999,168.77936346000206,54387.06211608 2024-09-02,16:29:07.000,246,11043799,-795,0,1725294546,12605.717812719995,168.81460910999886,54387.11102592 2024-09-02,16:29:08.000,246,11043813,-795,0,1725294547,12605.81212106,168.87805128000036,54387.02019336 2024-09-02,16:29:09.000,246,11043754,-795,0,1725294548,12605.879484159996,168.94149345000187,54386.8944252 2024-09-02,16:29:10.000,246,11043836,-795,0,1725294549,12605.86601153999,169.04723039999953,54386.5800048 2024-09-02,16:29:11.000,246,11043769,-795,0,1725294550,12605.89295678,169.0824760500036,54386.44724952001 2024-09-02,16:29:12.000,246,11043786,-795,0,1725294551,12605.95358357,169.1670656100032,54386.46821088 2024-09-02,16:29:13.000,246,11043790,-795,0,1725294552,12605.93337464,169.2164095199987,54386.46821088 2024-09-02,16:29:14.000,246,11043796,-795,0,1725294553,12605.9737925,169.30804820999765,54386.52410784001 2024-09-02,16:29:15.000,246,11043766,-795,0,1725294554,12605.960319879996,169.39968690000387,54386.77564416 2024-09-02,16:29:16.000,246,11043827,-795,0,1725294555,12605.879484159996,169.49132559000282,54387.04115472 2024-09-02,16:29:17.000,246,11043825,-795,0,1725294556,12605.879484159996,169.55476776000432,54387.08307744 2024-09-02,16:29:18.000,246,11043762,-795,0,1725294557,12605.758230579995,169.660504710002,54387.04115472 2024-09-02,16:29:19.000,246,11043808,-795,0,1725294558,12605.71107641,169.7239468800035,54387.13198728 2024-09-02,16:29:20.000,246,11043777,-795,0,1725294559,12605.64371330999,169.83673296000052,54386.85948960001 2024-09-02,16:29:21.000,246,11043792,-795,0,1725294560,12605.54266865999,169.93542077999882,54386.789618400006 2024-09-02,16:29:22.000,246,11043819,-795,0,1725294561,12605.576350209994,169.9706664300029,54386.70577296 2024-09-02,16:29:23.000,246,11043788,-795,0,1725294562,12605.529196039999,170.1327964200027,54386.66385024001 2024-09-02,16:29:24.000,246,11043844,-795,0,1725294563,12605.50225079999,170.25968075999845,54386.69878584 2024-09-02,16:29:25.000,246,11043801,-795,0,1725294564,12605.441624009989,170.35131945000467,54386.600966160004 2024-09-02,16:29:26.000,246,11043783,-795,0,1725294565,12605.387733529999,170.4641055300017,54386.64288888001 2024-09-02,16:29:27.000,246,11043768,-795,0,1725294566,12605.380997219989,170.45705640000233,54386.86647672 2024-09-02,16:29:28.000,246,11043764,-795,0,1725294567,12605.306897809998,170.56279335,54387.16692288001 2024-09-02,16:29:29.000,246,11043841,-795,0,1725294568,12605.293425189993,170.54869509000127,54387.09006456 2024-09-02,16:29:30.000,246,11043759,-795,0,1725294569,12605.286688879998,170.55574422000063,54387.2088456 2024-09-02,16:29:31.000,246,11043768,-795,0,1725294570,12605.333843049993,170.50640030999784,54387.21583272001 2024-09-02,16:29:32.000,246,11043797,-795,0,1725294571,12605.333843049993,170.48525291999977,54387.01320624 2024-09-02,16:29:33.000,246,11043774,-795,0,1725294572,12605.380997219989,170.39361423000082,54387.02718048001 2024-09-02,16:29:34.000,246,11043769,-795,0,1725294573,12605.300161499988,170.35836858000403,54386.957309280006 2024-09-02,16:29:35.000,246,11043775,-795,0,1725294574,12605.320370429989,170.25968075999845,54386.86647672 2024-09-02,16:29:36.000,246,11043818,-795,0,1725294575,12605.259743639988,170.22443511000165,54386.552056320004 2024-09-02,16:29:37.000,246,11043783,-795,0,1725294576,12605.239534709988,170.14689468000142,54386.58699192 2024-09-02,16:29:38.000,246,11043839,-795,0,1725294577,12605.232798399993,170.0341086000044,54386.86647672 2024-09-02,16:29:39.000,246,11043814,-795,0,1725294578,12605.138490060002,169.94951904000482,54386.824554 2024-09-02,16:29:40.000,246,11043746,-795,0,1725294579,12605.071126959992,169.89312600000267,54386.824554 2024-09-02,16:29:41.000,246,11043763,-795,0,1725294580,12604.963345999997,169.91427339000074,54386.99923200001 2024-09-02,16:29:42.000,246,11043802,-795,0,1725294581,12604.869037659992,169.91427339000074,54386.98525776 2024-09-02,16:29:43.000,246,11043792,-795,0,1725294582,12604.835356110001,169.8860768700033,54386.789618400006 2024-09-02,16:29:44.000,246,11043792,-795,0,1725294583,12604.6938936,169.87902774000395,54386.63590176 2024-09-02,16:29:45.000,246,11043773,-795,0,1725294584,12604.599585259995,169.85083121999924,54386.65686312 2024-09-02,16:29:46.000,246,11043818,-795,0,1725294585,12604.52548584999,169.85083121999924,54386.5800048 2024-09-02,16:29:47.000,246,11043755,-795,0,1725294586,12604.55243109,169.79443818000436,54386.649876 2024-09-02,16:29:48.000,246,11043803,-795,0,1725294587,12604.47159537,169.75214340000093,54386.37737832001 2024-09-02,16:29:49.000,246,11043733,-795,0,1725294588,12604.40423226999,169.71689775000414,54386.237635920006 2024-09-02,16:29:50.000,246,11043783,-795,0,1725294589,12604.235824519994,169.69575035999878,54386.454236640006 2024-09-02,16:29:51.000,246,11043731,-795,0,1725294590,12604.249297139999,169.6393573200039,54386.216674560004 2024-09-02,16:29:52.000,246,11043752,-795,0,1725294591,12604.154988799994,169.6393573200039,54386.25161016 2024-09-02,16:29:53.000,246,11043801,-795,0,1725294592,12604.107834629998,169.62525905999792,54386.5101336 2024-09-02,16:29:54.000,246,11043779,-795,0,1725294593,12604.181934039989,169.6393573200039,54386.46122376 2024-09-02,16:29:55.000,246,11043756,-795,0,1725294594,12604.134779869994,169.64640645000327,54386.35641696001 2024-09-02,16:29:56.000,246,11043757,-795,0,1725294595,12604.154988799994,169.65345558000263,54386.27955864001 2024-09-02,16:29:57.000,246,11043759,-795,0,1725294596,12604.249297139999,169.62525905999792,54386.44724952001 2024-09-02,16:29:58.000,246,11043791,-795,0,1725294597,12604.168461419998,169.6746029700007,54386.454236640006 2024-09-02,16:29:59.000,246,11043792,-795,0,1725294598,12604.249297139999,169.660504710002,54386.31449424 2024-09-02,16:30:00.000,246,11043779,-795,0,1725294599,12604.215615589994,169.66755384000135,54386.23064880001 2024-09-02,16:30:01.000,246,11043741,-795,0,1725294600,12604.229088209999,169.70279948999814,54386.13282912 2024-09-02,16:30:02.000,246,11043776,-795,0,1725294601,12604.28297868999,169.7591925300003,54386.31449424 2024-09-02,16:30:03.000,246,11043798,-795,0,1725294602,12604.28297868999,169.7591925300003,54386.32148136 2024-09-02,16:30:04.000,246,11043814,-795,0,1725294603,12604.269506069999,169.7591925300003,54386.30750712001 2024-09-02,16:30:05.000,246,11043790,-795,0,1725294604,12604.269506069999,169.79443818000436,54386.27955864001 2024-09-02,16:30:06.000,246,11043811,-795,0,1725294605,12604.289714999999,169.79443818000436,54386.237635920006 2024-09-02,16:30:07.000,246,11043762,-795,0,1725294606,12604.32339654999,169.79443818000436,54386.30750712001 2024-09-02,16:30:08.000,246,11043796,-795,0,1725294607,12604.36381440999,169.7591925300003,54386.384365440004 2024-09-02,16:30:09.000,246,11043800,-795,0,1725294608,12604.39075965,169.7239468800035,54386.39135256 2024-09-02,16:30:10.000,246,11043780,-795,0,1725294609,12604.289714999999,169.70984862000478,54386.44724952001 2024-09-02,16:30:11.000,246,11043757,-795,0,1725294610,12604.32339654999,169.68165210000006,54386.44724952001 2024-09-02,16:30:12.000,246,11043780,-795,0,1725294611,12604.30318761999,169.68165210000006,54386.49615936001 2024-09-02,16:30:13.000,246,11043780,-795,0,1725294612,12604.296451309994,169.62525905999792,54386.4402624 2024-09-02,16:30:14.000,246,11043814,-795,0,1725294613,12604.208879279999,169.62525905999792,54386.3703912 2024-09-02,16:30:15.000,246,11043792,-795,0,1725294614,12604.229088209999,169.660504710002,54386.29353288 2024-09-02,16:30:16.000,246,11043805,-795,0,1725294615,12604.269506069999,169.6746029700007,54386.29353288 2024-09-02,16:30:17.000,246,11043793,-795,0,1725294616,12604.316660239994,169.73099601000285,54386.42628816001 2024-09-02,16:30:18.000,246,11043770,-795,0,1725294617,12604.43117751,169.78033991999837,54386.52410784001 2024-09-02,16:30:19.000,246,11043807,-795,0,1725294618,12604.478331679995,169.76624165999965,54386.41231392 2024-09-02,16:30:20.000,246,11043810,-795,0,1725294619,12604.54569477999,169.76624165999965,54386.42628816001 2024-09-02,16:30:21.000,246,11043782,-795,0,1725294620,12604.619794189995,169.7239468800035,54386.55904344 2024-09-02,16:30:22.000,246,11043829,-795,0,1725294621,12604.64673942999,169.65345558000263,54386.573017680006 2024-09-02,16:30:23.000,246,11043800,-795,0,1725294622,12604.52548584999,169.59706254000048,54386.27955864001 2024-09-02,16:30:24.000,246,11043757,-795,0,1725294623,12604.58611263999,169.43493255000067,54386.64288888001 2024-09-02,16:30:25.000,246,11043809,-795,0,1725294624,12604.53222216,169.35034299000108,54386.405326800006 2024-09-02,16:30:26.000,246,11043826,-795,0,1725294625,12604.538958469995,169.2164095199987,54386.44724952001 2024-09-02,16:30:27.000,246,11043778,-795,0,1725294626,12604.518749539995,169.12477082999976,54386.52410784001 2024-09-02,16:30:28.000,246,11043778,-795,0,1725294627,12604.437913819995,169.0542795299989,54386.454236640006 2024-09-02,16:30:29.000,246,11043751,-795,0,1725294628,12604.46485905999,168.9344443200025,54386.1957132 2024-09-02,16:30:30.000,246,11043787,-795,0,1725294629,12604.36381440999,168.8569038900023,54386.41930104 2024-09-02,16:30:31.000,246,11043805,-795,0,1725294630,12604.269506069999,168.73001954999927,54386.237635920006 2024-09-02,16:30:32.000,246,11043779,-795,0,1725294631,12604.208879279999,168.63133173000097,54386.24462304 2024-09-02,16:30:33.000,246,11043794,-795,0,1725294632,12604.235824519994,168.4973982599986,54386.29353288 2024-09-02,16:30:34.000,246,11043766,-795,0,1725294633,12604.229088209999,168.38461218000157,54386.335455600005 2024-09-02,16:30:35.000,246,11043780,-795,0,1725294634,12604.208879279999,168.30002262000198,54386.34244272 2024-09-02,16:30:36.000,246,11043755,-795,0,1725294635,12604.229088209999,168.1308435000028,54386.39833968001 2024-09-02,16:30:37.000,246,11043822,-795,0,1725294636,12604.154988799994,168.06035220000194,54386.27955864001 2024-09-02,16:30:38.000,246,11043785,-795,0,1725294637,12604.188670349999,167.9193696000002,54386.118854880006 2024-09-02,16:30:39.000,246,11043786,-795,0,1725294638,12604.168461419998,167.84182916999998,54386.0559708 2024-09-02,16:30:40.000,246,11043786,-795,0,1725294639,12604.101098319989,167.78543612999783,54386.09090640001 2024-09-02,16:30:41.000,246,11043788,-795,0,1725294640,12604.134779869994,167.7219939600036,54385.734563280006 2024-09-02,16:30:42.000,246,11043781,-795,0,1725294641,12604.154988799994,167.73609222000232,54386.048983680004 2024-09-02,16:30:43.000,246,11043772,-795,0,1725294642,12604.235824519994,167.71494483000424,54386.20270032 2024-09-02,16:30:44.000,246,11043779,-795,0,1725294643,12604.26276975999,167.7219939600036,54386.13981624001 2024-09-02,16:30:45.000,246,11043754,-795,0,1725294644,12604.235824519994,167.7219939600036,54386.11186776001 2024-09-02,16:30:46.000,246,11043772,-795,0,1725294645,12604.175197729994,167.74314135000168,54386.048983680004 2024-09-02,16:30:47.000,246,11043797,-795,0,1725294646,12604.229088209999,167.78543612999783,54386.00706096 2024-09-02,16:30:48.000,246,11043743,-795,0,1725294647,12604.154988799994,167.84182916999998,54386.30052 2024-09-02,16:30:49.000,246,11043774,-795,0,1725294648,12604.175197729994,167.9052713400015,54386.32148136 2024-09-02,16:30:50.000,246,11043787,-795,0,1725294649,12604.141516179989,167.91232047000085,54385.93718976 2024-09-02,16:30:51.000,246,11043775,-795,0,1725294650,12604.161725109989,168.02510654999787,54385.930202640004 2024-09-02,16:30:52.000,246,11043792,-795,0,1725294651,12604.175197729994,168.1308435000028,54386.03500944 2024-09-02,16:30:53.000,246,11043734,-795,0,1725294652,12604.154988799994,168.22953132000112,54385.77648600001 2024-09-02,16:30:54.000,246,11043761,-795,0,1725294653,12604.107834629998,168.2647769699979,54385.97212536001 2024-09-02,16:30:55.000,246,11043806,-795,0,1725294654,12604.202142969989,168.30707175000134,54386.10488064 2024-09-02,16:30:56.000,246,11043748,-795,0,1725294655,12604.202142969989,168.3775630500022,54386.06295792001 2024-09-02,16:30:57.000,246,11043792,-795,0,1725294656,12604.215615589994,168.412808699999,54386.0559708 2024-09-02,16:30:58.000,246,11043765,-795,0,1725294657,12604.289714999999,168.34936653000477,54386.09090640001 2024-09-02,16:30:59.000,246,11043827,-795,0,1725294658,12604.35034179,168.30002262000198,54386.30052 2024-09-02,16:31:00.000,246,11043776,-795,0,1725294659,12604.33013286,168.25772783999855,54386.34942984 2024-09-02,16:31:01.000,246,11043715,-795,0,1725294660,12604.35034179,168.22248219000176,54386.27257152 2024-09-02,16:31:02.000,246,11043744,-795,0,1725294661,12604.39075965,168.1026469799981,54386.02802232 2024-09-02,16:31:03.000,246,11043774,-795,0,1725294662,12604.357078099994,168.0321556800045,54385.85334432001 2024-09-02,16:31:04.000,246,11043765,-795,0,1725294663,12604.50527691999,168.01100828999915,54385.85334432001 2024-09-02,16:31:05.000,246,11043794,-795,0,1725294664,12604.417704889995,167.968713510003,54385.72757616001 2024-09-02,16:31:06.000,246,11043803,-795,0,1725294665,12604.42444119999,167.9405169899983,54385.930202640004 2024-09-02,16:31:07.000,246,11043779,-795,0,1725294666,12604.44465012999,167.96166438000364,54386.10488064 2024-09-02,16:31:08.000,246,11043800,-795,0,1725294667,12604.44465012999,167.94756611999765,54386.16077760001 2024-09-02,16:31:09.000,246,11043769,-795,0,1725294668,12604.38402333999,167.98986090000108,54386.0559708 2024-09-02,16:31:10.000,246,11043796,-795,0,1725294669,12604.309923929999,168.01100828999915,54385.9162284 2024-09-02,16:31:11.000,246,11043810,-795,0,1725294670,12604.276242379994,168.01100828999915,54386.14680336 2024-09-02,16:31:12.000,246,11043759,-795,0,1725294671,12604.316660239994,167.968713510003,54386.17475184 2024-09-02,16:31:13.000,246,11043771,-795,0,1725294672,12604.336869169994,167.93346785999893,54386.118854880006 2024-09-02,16:31:14.000,246,11043776,-795,0,1725294673,12604.437913819995,167.8841239500034,54385.783473120006 2024-09-02,16:31:15.000,246,11043788,-795,0,1725294674,12604.437913819995,167.83478004000062,54385.79744736 2024-09-02,16:31:16.000,246,11043754,-795,0,1725294675,12604.47159537,167.7572396100004,54385.58084664 2024-09-02,16:31:17.000,246,11043746,-795,0,1725294676,12604.538958469995,167.6726500500008,54385.63674360001 2024-09-02,16:31:18.000,246,11043768,-795,0,1725294677,12604.599585259995,167.61625700999866,54385.69962768 2024-09-02,16:31:19.000,246,11043784,-795,0,1725294678,12604.660212049996,167.48232354000356,54385.82539584001 2024-09-02,16:31:20.000,246,11043799,-795,0,1725294679,12604.720838839996,167.2638005100016,54385.762511760004 2024-09-02,16:31:21.000,246,11043749,-795,0,1725294680,12604.65347574,167.12986703999923,54385.72058904 2024-09-02,16:31:22.000,246,11043791,-795,0,1725294681,12604.727575149991,166.9677370499994,54385.69962768 2024-09-02,16:31:23.000,246,11043811,-795,0,1725294682,12604.741047769996,166.7703614100028,54385.93718976 2024-09-02,16:31:24.000,246,11043738,-795,0,1725294683,12604.774729320001,166.65052619999915,54385.95815112 2024-09-02,16:31:25.000,246,11043798,-795,0,1725294684,12604.848828729992,166.48839620999934,54385.72757616001 2024-09-02,16:31:26.000,246,11043785,-795,0,1725294685,12604.855565040001,166.3967575200004,54385.50398832 2024-09-02,16:31:27.000,246,11043718,-795,0,1725294686,12604.855565040001,166.36856100000296,54385.49001408001 2024-09-02,16:31:28.000,246,11043786,-795,0,1725294687,12604.889246589992,166.37561013000231,54385.35027168001 2024-09-02,16:31:29.000,246,11043782,-795,0,1725294688,12604.889246589992,166.40380664999975,54385.39219440001 2024-09-02,16:31:30.000,246,11043775,-795,0,1725294689,12604.869037659992,166.44610143000318,54385.58084664 2024-09-02,16:31:31.000,246,11043755,-795,0,1725294690,12604.842092419996,166.53774012000213,54385.55289816 2024-09-02,16:31:32.000,246,11043765,-795,0,1725294691,12604.869037659992,166.59413316000428,54385.615782240006 2024-09-02,16:31:33.000,246,11043800,-795,0,1725294692,12604.916191830001,166.6716735900045,54385.69264056 2024-09-02,16:31:34.000,246,11043741,-795,0,1725294693,12604.949873379992,166.7069192400013,54385.90924128 2024-09-02,16:31:35.000,246,11043770,-795,0,1725294694,12604.875773970001,166.82675444999768,54385.85334432001 2024-09-02,16:31:36.000,246,11043775,-795,0,1725294695,12604.936400760002,166.9042948799979,54385.8463572 2024-09-02,16:31:37.000,246,11043779,-795,0,1725294696,12604.990291239992,166.91134401000454,54385.713601920004 2024-09-02,16:31:38.000,246,11043798,-795,0,1725294697,12604.936400760002,167.0170809600022,54385.69962768 2024-09-02,16:31:39.000,246,11043784,-795,0,1725294698,12605.023972789997,167.04527747999964,54385.35027168001 2024-09-02,16:31:40.000,246,11043776,-795,0,1725294699,12604.970082309992,167.1651126900033,54385.49001408001 2024-09-02,16:31:41.000,246,11043759,-795,0,1725294700,12605.023972789997,167.20740746999945,54385.30136184001 2024-09-02,16:31:42.000,246,11043770,-795,0,1725294701,12605.104808509997,167.27789877000032,54385.65770496001 2024-09-02,16:31:43.000,246,11043791,-795,0,1725294702,12605.125017439997,167.29199702999904,54385.69264056 2024-09-02,16:31:44.000,246,11043781,-795,0,1725294703,12605.199116850003,167.35543920000055,54385.69264056 2024-09-02,16:31:45.000,246,11043807,-795,0,1725294704,12605.199116850003,167.39068485000462,54385.65071784 2024-09-02,16:31:46.000,246,11043765,-795,0,1725294705,12605.279952569988,167.41888137000205,54385.81840872 2024-09-02,16:31:47.000,246,11043780,-795,0,1725294706,12605.367524599998,167.41888137000205,54385.930202640004 2024-09-02,16:31:48.000,246,11043778,-795,0,1725294707,12605.394469839994,167.4752744100042,54385.89526704001 2024-09-02,16:31:49.000,246,11043747,-795,0,1725294708,12605.421415079989,167.46822528000484,54385.68565344001 2024-09-02,16:31:50.000,246,11043752,-795,0,1725294709,12605.475305559994,167.55281484000443,54385.37123304001 2024-09-02,16:31:51.000,246,11043739,-795,0,1725294710,12605.54266865999,167.63740440000402,54385.2873876 2024-09-02,16:31:52.000,246,11043767,-795,0,1725294711,12605.677394859995,167.64445353000337,54385.30136184001 2024-09-02,16:31:53.000,246,11043806,-795,0,1725294712,12605.738021649995,167.60215874999994,54385.30136184001 2024-09-02,16:31:54.000,246,11043756,-795,0,1725294713,12605.86601153999,167.63035527000466,54385.62276936 2024-09-02,16:31:55.000,246,11043746,-795,0,1725294714,12605.919902019996,167.5739622300025,54385.62276936 2024-09-02,16:31:56.000,246,11043762,-795,0,1725294715,12606.007474049991,167.53166744999908,54385.615782240006 2024-09-02,16:31:57.000,246,11043732,-795,0,1725294716,12606.054628220001,167.49642180000228,54385.6716792 2024-09-02,16:31:58.000,246,11043727,-795,0,1725294717,12606.169145489992,167.3624883299999,54385.83937008 2024-09-02,16:31:59.000,246,11043779,-795,0,1725294718,12606.202827039997,167.30609528999776,54385.881292800004 2024-09-02,16:32:00.000,246,11043781,-795,0,1725294719,12606.270190139992,167.23560399000417,54385.92321552001 2024-09-02,16:32:01.000,246,11043807,-795,0,1725294720,12606.223035969997,167.12986703999923,54385.58783376001 2024-09-02,16:32:02.000,246,11043768,-795,0,1725294721,12606.276926450002,167.04527747999964,54385.37123304001 2024-09-02,16:32:03.000,246,11043767,-795,0,1725294722,12606.317344310002,166.9677370499994,54385.47603984 2024-09-02,16:32:04.000,246,11043789,-795,0,1725294723,12606.276926450002,166.93249140000262,54385.33629744 2024-09-02,16:32:05.000,246,11043761,-795,0,1725294724,12606.283662759997,166.82675444999768,54385.31533608 2024-09-02,16:32:06.000,246,11043750,-795,0,1725294725,12606.297135380002,166.79855793000024,54385.55988528001 2024-09-02,16:32:07.000,246,11043771,-795,0,1725294726,12606.283662759997,166.74921402000473,54385.62276936 2024-09-02,16:32:08.000,246,11043806,-795,0,1725294727,12606.283662759997,166.6575753299985,54385.566872400006 2024-09-02,16:32:09.000,246,11043807,-795,0,1725294728,12606.182618109997,166.58003489999828,54385.70661480001 2024-09-02,16:32:10.000,246,11043827,-795,0,1725294729,12606.162409179997,166.4954453399987,54385.64373072 2024-09-02,16:32:11.000,246,11043768,-795,0,1725294730,12606.202827039997,166.3967575200004,54385.75552464001 2024-09-02,16:32:12.000,246,11043782,-795,0,1725294731,12606.216299660002,166.29102057000273,54385.713601920004 2024-09-02,16:32:13.000,246,11043759,-795,0,1725294732,12606.196090730002,166.2134801400025,54385.39219440001 2024-09-02,16:32:14.000,246,11043804,-795,0,1725294733,12606.270190139992,166.150037970001,54385.1476452 2024-09-02,16:32:15.000,246,11043789,-795,0,1725294734,12606.175881800002,166.02315362999798,54385.112709600005 2024-09-02,16:32:16.000,246,11043824,-795,0,1725294735,12606.263453829997,165.8539745099988,54384.98694144001 2024-09-02,16:32:17.000,246,11043800,-795,0,1725294736,12606.283662759997,165.84692537999945,54385.112709600005 2024-09-02,16:32:18.000,246,11043738,-795,0,1725294737,12606.209563349992,165.818728860002,54385.57385952 2024-09-02,16:32:19.000,246,11043800,-795,0,1725294738,12606.229772279992,165.69889364999835,54385.35027168001 2024-09-02,16:32:20.000,246,11043827,-795,0,1725294739,12606.175881800002,165.71299191000435,54385.45507848 2024-09-02,16:32:21.000,246,11043775,-795,0,1725294740,12606.236508590002,165.67069713000092,54385.52494968 2024-09-02,16:32:22.000,246,11043729,-795,0,1725294741,12606.148936559992,165.73413930000243,54385.601808 2024-09-02,16:32:23.000,246,11043761,-795,0,1725294742,12606.243244899997,165.69889364999835,54385.51796256001 2024-09-02,16:32:24.000,246,11043772,-795,0,1725294743,12606.148936559992,165.82577799000137,54385.52494968 2024-09-02,16:32:25.000,246,11043801,-795,0,1725294744,12606.108518699992,165.8398762500001,54384.84719904001 2024-09-02,16:32:26.000,246,11043776,-795,0,1725294745,12606.169145489992,165.94561319999775,54384.85418616 2024-09-02,16:32:27.000,246,11043792,-795,0,1725294746,12606.256717520002,166.00905536999926,54385.02187704 2024-09-02,16:32:28.000,246,11043763,-795,0,1725294747,12606.182618109997,166.1147923200042,54385.042838400004 2024-09-02,16:32:29.000,246,11043747,-795,0,1725294748,12606.189354419992,166.22052927000186,54385.17559368 2024-09-02,16:32:30.000,246,11043783,-795,0,1725294749,12606.135463940002,166.36856100000296,54385.210529280004 2024-09-02,16:32:31.000,246,11043753,-795,0,1725294750,12606.155672870002,166.45315056000254,54385.20354216001 2024-09-02,16:32:32.000,246,11043785,-795,0,1725294751,12606.121991319997,166.50249446999806,54385.497001200005 2024-09-02,16:32:33.000,246,11043794,-795,0,1725294752,12606.061364529996,166.50249446999806,54385.39219440001 2024-09-02,16:32:34.000,246,11043742,-795,0,1725294753,12606.095046080001,166.4954453399987,54385.497001200005 2024-09-02,16:32:35.000,246,11043744,-795,0,1725294754,12606.081573459996,166.43905230000382,54385.448091360005 2024-09-02,16:32:36.000,246,11043765,-795,0,1725294755,12606.054628220001,166.33331534999888,54385.23847776 2024-09-02,16:32:37.000,246,11043737,-795,0,1725294756,12606.027682979991,166.26987318000465,54384.91008312 2024-09-02,16:32:38.000,246,11043817,-795,0,1725294757,12606.047891909991,166.13593971000228,54384.88912176001 2024-09-02,16:32:39.000,246,11043793,-795,0,1725294758,12605.994001430001,166.0654484100014,54384.7633536 2024-09-02,16:32:40.000,246,11043786,-795,0,1725294759,12606.027682979991,165.98085885000182,54384.71444376 2024-09-02,16:32:41.000,246,11043757,-795,0,1725294760,12606.034419290001,165.93151493999903,54385.07078688 2024-09-02,16:32:42.000,246,11043775,-795,0,1725294761,12606.074837150001,165.87512190000416,54385.09873536 2024-09-02,16:32:43.000,246,11043793,-795,0,1725294762,12606.007474049991,165.88217103000352,54385.063799760006 2024-09-02,16:32:44.000,246,11043776,-795,0,1725294763,12606.027682979991,165.8398762500001,54385.18956792 2024-09-02,16:32:45.000,246,11043750,-795,0,1725294764,12606.007474049991,165.84692537999945,54385.18956792 2024-09-02,16:32:46.000,246,11043736,-795,0,1725294765,12605.90642939999,165.87512190000416,54384.98694144001 2024-09-02,16:32:47.000,246,11043722,-795,0,1725294766,12605.859275229996,165.87512190000416,54385.02187704 2024-09-02,16:32:48.000,246,11043763,-795,0,1725294767,12605.87274785,165.88922016000288,54384.53277864001 2024-09-02,16:32:49.000,246,11043799,-795,0,1725294768,12605.81212106,165.9385640699984,54384.490855920005 2024-09-02,16:32:50.000,246,11043785,-795,0,1725294769,12605.71107641,165.92446580999967,54384.372074880004 2024-09-02,16:32:51.000,246,11043784,-795,0,1725294770,12605.67065855,165.92446580999967,54384.40701048 2024-09-02,16:32:52.000,246,11043736,-795,0,1725294771,12605.697603789995,165.9033184200016,54384.49784304 2024-09-02,16:32:53.000,246,11043732,-795,0,1725294772,12605.58982283,165.88922016000288,54384.68649528 2024-09-02,16:32:54.000,246,11043746,-795,0,1725294773,12605.535932349994,165.8539745099988,54384.66553392 2024-09-02,16:32:55.000,246,11043748,-795,0,1725294774,12605.46183293999,165.79053234000457,54384.88912176001 2024-09-02,16:32:56.000,246,11043800,-795,0,1725294775,12605.380997219989,165.74118843000178,54384.8332248 2024-09-02,16:32:57.000,246,11043788,-795,0,1725294776,12605.259743639988,165.68479538999964,54384.74937936001 2024-09-02,16:32:58.000,246,11043805,-795,0,1725294777,12605.199116850003,165.63545148000412,54384.71444376 2024-09-02,16:32:59.000,246,11043788,-795,0,1725294778,12605.172171609993,165.62135321999813,54384.81226344 2024-09-02,16:33:00.000,246,11043806,-795,0,1725294779,12605.118281130002,165.53676365999854,54384.2393196 2024-09-02,16:33:01.000,246,11043735,-795,0,1725294780,12604.997027550002,165.52266539999982,54384.25329384 2024-09-02,16:33:02.000,246,11043781,-795,0,1725294781,12604.916191830001,165.48037062000367,54383.9947704 2024-09-02,16:33:03.000,246,11043751,-795,0,1725294782,12604.835356110001,165.4733214900043,54383.89695072 2024-09-02,16:33:04.000,246,11043782,-795,0,1725294783,12604.842092419996,165.45217409999896,54384.1345128 2024-09-02,16:33:05.000,246,11043806,-795,0,1725294784,12604.794938250001,165.48037062000367,54384.14149992 2024-09-02,16:33:06.000,246,11043776,-795,0,1725294785,12604.869037659992,165.43102671000088,54384.16246128 2024-09-02,16:33:07.000,246,11043741,-795,0,1725294786,12604.848828729992,165.39578106000408,54384.4489332 2024-09-02,16:33:08.000,246,11043772,-795,0,1725294787,12604.882510279996,165.31824063000386,54384.40002336 2024-09-02,16:33:09.000,246,11043696,-795,0,1725294788,12604.835356110001,165.33938802000193,54384.337139279996 2024-09-02,16:33:10.000,246,11043815,-795,0,1725294789,12604.808410869991,165.2618475900017,54384.19739688001 2024-09-02,16:33:11.000,246,11043805,-795,0,1725294790,12604.794938250001,165.2266019400049,54383.88297648001 2024-09-02,16:33:12.000,246,11043802,-795,0,1725294791,12604.848828729992,165.21250367999892,54383.58253032 2024-09-02,16:33:13.000,246,11043794,-795,0,1725294792,12604.774729320001,165.18430716000148,54383.2960584 2024-09-02,16:33:14.000,246,11043768,-795,0,1725294793,12604.916191830001,165.20545454999956,54383.70829848 2024-09-02,16:33:15.000,246,11043764,-795,0,1725294794,12604.848828729992,165.21955280999828,54383.56156896 2024-09-02,16:33:16.000,246,11043745,-795,0,1725294795,12604.929664449992,165.21250367999892,54383.84105376001 2024-09-02,16:33:17.000,246,11043644,-795,0,1725294796,12604.970082309992,165.21250367999892,54383.820092400005 2024-09-02,16:33:18.000,246,11043758,-795,0,1725294797,12604.997027550002,165.2266019400049,54384.00874464001 2024-09-02,16:33:19.000,246,11043794,-795,0,1725294798,12605.003763859997,165.247749330003,54383.95284768 2024-09-02,16:33:20.000,246,11043761,-795,0,1725294799,12605.010500169992,165.23365107000427,54383.855028 2024-09-02,16:33:21.000,246,11043754,-795,0,1725294800,12605.003763859997,165.23365107000427,54383.80611816 2024-09-02,16:33:22.000,246,11043762,-795,0,1725294801,12605.111544819993,165.1631597700034,54383.90393784 2024-09-02,16:33:23.000,246,11043752,-795,0,1725294802,12605.138490060002,165.14906151000469,54383.40785232001 2024-09-02,16:33:24.000,246,11043789,-795,0,1725294803,12605.145226369998,165.14906151000469,54383.34496824 2024-09-02,16:33:25.000,246,11043730,-795,0,1725294804,12605.071126959992,165.1349632499987,54383.24016144001 2024-09-02,16:33:26.000,246,11043693,-795,0,1725294805,12605.030709099992,165.12791411999933,54382.99561224001 2024-09-02,16:33:27.000,246,11043745,-795,0,1725294806,12605.017236480002,165.10676673000125,54382.98862512 2024-09-02,16:33:28.000,246,11043822,-795,0,1725294807,12605.158698990002,165.14906151000469,54383.18426448 2024-09-02,16:33:29.000,246,11043818,-795,0,1725294808,12605.212589469993,165.05742281999846,54382.96067664 2024-09-02,16:33:30.000,246,11043783,-755,0,1725294809,12605.286688879998,164.82480152999779,54383.030547840004 2024-09-02,16:33:31.000,246,11043808,-795,0,1725294810,12605.273216259993,164.61332763000246,54383.198238720004 2024-09-02,16:33:32.000,246,11043773,-795,0,1725294811,12605.131753749993,164.47939416000008,54383.268109920005 2024-09-02,16:33:33.000,246,11043716,-795,0,1725294812,12604.929664449992,164.38775547000114,54383.37291672 2024-09-02,16:33:34.000,246,11043763,-795,0,1725294813,12604.75452039,164.38775547000114,54383.24714856 2024-09-02,16:33:35.000,246,11043799,-795,0,1725294814,12604.59284895,164.3595589500037,54382.95368952001 2024-09-02,16:33:36.000,246,11043781,-795,0,1725294815,12604.538958469995,164.28201852000348,54382.883818320006 2024-09-02,16:33:37.000,246,11043725,-795,0,1725294816,12604.44465012999,164.33841155999835,54382.932728160005 2024-09-02,16:33:38.000,246,11043753,-795,0,1725294817,12604.417704889995,164.37365721000242,54382.96766376 2024-09-02,16:33:39.000,246,11043775,-795,0,1725294818,12604.32339654999,164.32431329999963,54382.83490848001 2024-09-02,16:33:40.000,246,11043766,-795,0,1725294819,12604.36381440999,164.33841155999835,54383.12138040001 2024-09-02,16:33:41.000,246,11043717,-795,0,1725294820,12604.30318761999,164.36660808000306,54383.20522584 2024-09-02,16:33:42.000,246,11043712,-795,0,1725294821,12604.39075965,164.3948046000005,54383.24714856 2024-09-02,16:33:43.000,246,11043764,-795,0,1725294822,12604.40423226999,164.40890285999922,54383.2261872 2024-09-02,16:33:44.000,246,11043744,-795,0,1725294823,12604.417704889995,164.46529590000137,54383.14234176001 2024-09-02,16:33:45.000,246,11043792,-795,0,1725294824,12604.36381440999,164.52168894000351,54383.10740616 2024-09-02,16:33:46.000,246,11043767,-795,0,1725294825,12604.39075965,164.6062785000031,54382.932728160005 2024-09-02,16:33:47.000,246,11043758,-795,0,1725294826,12604.36381440999,164.6415241499999,54382.47157824001 2024-09-02,16:33:48.000,246,11043755,-795,0,1725294827,12604.48506798999,164.66267153999797,54382.646256240005 2024-09-02,16:33:49.000,246,11043741,-795,0,1725294828,12604.437913819995,164.69791719000204,54382.63926912001 2024-09-02,16:33:50.000,246,11043791,-795,0,1725294829,12604.41096858,164.71201545000076,54382.51350096 2024-09-02,16:33:51.000,246,11043728,-795,0,1725294830,12604.36381440999,164.7402119699982,54382.50651384 2024-09-02,16:33:52.000,246,11043791,-795,0,1725294831,12604.296451309994,164.74726110000483,54382.9117668 2024-09-02,16:33:53.000,246,11043715,-795,0,1725294832,12604.34360547999,164.74726110000483,54383.06548344 2024-09-02,16:33:54.000,246,11043762,-795,0,1725294833,12604.28297868999,164.74726110000483,54383.06548344 2024-09-02,16:33:55.000,246,11043832,-795,0,1725294834,12604.208879279999,164.77545762000227,54383.00958648 2024-09-02,16:33:56.000,246,11043707,-795,0,1725294835,12604.148252489998,164.83889979000378,54382.84888272 2024-09-02,16:33:57.000,246,11043706,-795,0,1725294836,12604.181934039989,164.89529282999865,54382.78599864001 2024-09-02,16:33:58.000,246,11043767,-795,0,1725294837,12604.154988799994,164.97988238999824,54382.73010168 2024-09-02,16:33:59.000,246,11043763,-795,0,1725294838,12604.195406659994,165.0503736899991,54382.57638504 2024-09-02,16:34:00.000,246,11043729,-795,0,1725294839,12604.161725109989,165.15611064000404,54382.27593888 2024-09-02,16:34:01.000,246,11043749,-795,0,1725294840,12604.222351899989,165.29004410999914,54382.3178616 2024-09-02,16:34:02.000,246,11043763,-795,0,1725294841,12604.39075965,165.40283019000344,54382.44362976 2024-09-02,16:34:03.000,246,11043790,-795,0,1725294842,12604.43117751,165.48037062000367,54382.61132064 2024-09-02,16:34:04.000,246,11043741,-795,0,1725294843,12604.48506798999,165.61430408999877,54383.030547840004 2024-09-02,16:34:05.000,246,11043747,-795,0,1725294844,12604.458122749995,165.67069713000092,54382.99561224001 2024-09-02,16:34:06.000,246,11043772,-795,0,1725294845,12604.55243109,165.79758147000393,54383.00259936001 2024-09-02,16:34:07.000,246,11043739,-795,0,1725294846,12604.59284895,165.8398762500001,54383.030547840004 2024-09-02,16:34:08.000,246,11043764,-795,0,1725294847,12604.619794189995,165.88922016000288,54382.765037280005 2024-09-02,16:34:09.000,246,11043794,-795,0,1725294848,12604.498540609995,165.8680727700048,54382.77901152 2024-09-02,16:34:10.000,246,11043790,-795,0,1725294849,12604.53222216,165.94561319999775,54382.73010168 2024-09-02,16:34:11.000,246,11043803,-795,0,1725294850,12604.599585259995,165.91741668000031,54382.9467024 2024-09-02,16:34:12.000,246,11043770,-795,0,1725294851,12604.559167399995,165.91036755000096,54382.65324336 2024-09-02,16:34:13.000,246,11043693,-795,0,1725294852,12604.518749539995,165.91036755000096,54382.54144944001 2024-09-02,16:34:14.000,246,11043733,-795,0,1725294853,12604.41096858,165.9385640699984,54382.49952672001 2024-09-02,16:34:15.000,246,11043759,-795,0,1725294854,12604.33013286,165.86102363999817,54382.57638504 2024-09-02,16:34:16.000,246,11043750,-795,0,1725294855,12604.249297139999,165.76938494999922,54382.47157824001 2024-09-02,16:34:17.000,246,11043784,-795,0,1725294856,12604.242560829989,165.5720093100026,54382.82792136001 2024-09-02,16:34:18.000,246,11043757,-795,0,1725294857,12604.37055072,165.5931567000007,54382.83490848001 2024-09-02,16:34:19.000,246,11043748,-795,0,1725294858,12604.38402333999,165.64250061000348,54382.75805016001 2024-09-02,16:34:20.000,246,11043737,-795,0,1725294859,12604.33013286,165.74118843000178,54382.67420472 2024-09-02,16:34:21.000,246,11043724,-795,0,1725294860,12604.256033449994,165.74823756000114,54382.82093424 2024-09-02,16:34:22.000,246,11043811,-795,0,1725294861,12604.148252489998,165.79758147000393,54382.75805016001 2024-09-02,16:34:23.000,246,11043779,-795,0,1725294862,12604.101098319989,165.78348320999794,54382.73708880001 2024-09-02,16:34:24.000,246,11043757,-795,0,1725294863,12604.053944149993,165.79758147000393,54382.45061688001 2024-09-02,16:34:25.000,246,11043764,-795,0,1725294864,12603.952899499993,165.89626929000224,54382.33882296 2024-09-02,16:34:26.000,246,11043798,-795,0,1725294865,12603.878800090002,165.89626929000224,54382.61132064 2024-09-02,16:34:27.000,246,11043773,-795,0,1725294866,12603.858591160002,165.95971146000375,54382.66023048001 2024-09-02,16:34:28.000,246,11043768,-795,0,1725294867,12603.730601269992,165.98790798000118,54382.57638504 2024-09-02,16:34:29.000,246,11043703,-795,0,1725294868,12603.777755440002,166.0513501500027,54382.89779256 2024-09-02,16:34:30.000,246,11043754,-795,0,1725294869,12603.676710790001,166.09364492999885,54382.79997288 2024-09-02,16:34:31.000,246,11043782,-795,0,1725294870,12603.649765549992,166.150037970001,54382.53446232 2024-09-02,16:34:32.000,246,11043775,-795,0,1725294871,12603.609347689991,166.20643101000314,54382.53446232 2024-09-02,16:34:33.000,246,11043790,-795,0,1725294872,12603.622820309996,166.24167665999994,54382.58337216 2024-09-02,16:34:34.000,246,11043748,-795,0,1725294873,12603.609347689991,166.26987318000465,54382.62529488 2024-09-02,16:34:35.000,246,11043759,-795,0,1725294874,12603.548720899991,166.3615118700036,54382.51350096 2024-09-02,16:34:36.000,246,11043768,-795,0,1725294875,12603.501566729996,166.40380664999975,54382.143183600005 2024-09-02,16:34:37.000,246,11043711,-795,0,1725294876,12603.49483042,166.48134707999998,54382.12222224 2024-09-02,16:34:38.000,246,11043716,-795,0,1725294877,12603.461148869996,166.50249446999806,54382.30388736001 2024-09-02,16:34:39.000,246,11043739,-795,0,1725294878,12603.47462149,166.6223296800017,54382.33882296 2024-09-02,16:34:40.000,246,11043790,-795,0,1725294879,12603.440939939996,166.67872272000386,54382.22004192 2024-09-02,16:34:41.000,246,11043758,-795,0,1725294880,12603.44767624999,166.84085271000367,54382.5624108 2024-09-02,16:34:42.000,246,11043725,-795,0,1725294881,12603.51503935,166.9536387900007,54382.51350096 2024-09-02,16:34:43.000,246,11043764,-795,0,1725294882,12603.582402449996,167.0170809600022,54382.46459112 2024-09-02,16:34:44.000,246,11043753,-795,0,1725294883,12603.616084000001,167.10871965000115,54382.50651384 2024-09-02,16:34:45.000,246,11043743,-795,0,1725294884,12603.595875070001,167.15806356000394,54382.359784320004 2024-09-02,16:34:46.000,246,11043726,-795,0,1725294885,12603.643029239996,167.2285548600048,54382.50651384 2024-09-02,16:34:47.000,246,11043769,-675,0,1725294886,12603.690183409992,167.2990461599984,54382.548436560006 2024-09-02,16:34:48.000,246,11043767,-795,0,1725294887,12603.723864959997,167.24970225000288,54382.25497752001 2024-09-02,16:34:49.000,246,11043734,-795,0,1725294888,12603.737337580002,167.3131444200044,54382.52048808001 2024-09-02,16:34:50.000,246,11043768,-795,0,1725294889,12603.777755440002,167.34134094000183,54382.49253960001 2024-09-02,16:34:51.000,246,11043809,-795,0,1725294890,12603.771019129992,167.39068485000462,54382.49952672001 2024-09-02,16:34:52.000,246,11043794,-795,0,1725294891,12603.771019129992,167.4118322400027,54382.56939792001 2024-09-02,16:34:53.000,246,11043727,-795,0,1725294892,12603.811436989992,167.37658658999862,54382.72311456 2024-09-02,16:34:54.000,246,11043765,-795,0,1725294893,12603.764282819997,167.39773398000398,54382.53446232 2024-09-02,16:34:55.000,246,11043739,-795,0,1725294894,12603.710392339992,167.43297963000077,54382.478565360005 2024-09-02,16:34:56.000,246,11043739,-795,0,1725294895,12603.696919720001,167.39773398000398,54382.478565360005 2024-09-02,16:34:57.000,246,11043796,-795,0,1725294896,12603.703656029997,167.43297963000077,54382.58337216 2024-09-02,16:34:58.000,246,11043768,-795,0,1725294897,12603.723864959997,167.39068485000462,54382.66023048001 2024-09-02,16:34:59.000,246,11043792,-795,0,1725294898,12603.663238169996,167.39773398000398,54382.478565360005 2024-09-02,16:35:00.000,246,11043795,-795,0,1725294899,12603.676710790001,167.35543920000055,54382.646256240005 2024-09-02,16:35:01.000,246,11043764,-795,0,1725294900,12603.690183409992,167.29199702999904,54382.53446232 2024-09-02,16:35:02.000,246,11043787,-795,0,1725294901,12603.663238169996,167.2990461599984,54382.45061688001 2024-09-02,16:35:03.000,246,11043718,-795,0,1725294902,12603.676710790001,167.3272426800031,54382.47157824001 2024-09-02,16:35:04.000,246,11043780,-795,0,1725294903,12603.690183409992,167.35543920000055,54382.53446232 2024-09-02,16:35:05.000,246,11043831,-795,0,1725294904,12603.541984589996,167.34134094000183,54382.429655520005 2024-09-02,16:35:06.000,246,11043764,-795,0,1725294905,12603.636292930001,167.38363571999798,54382.46459112 2024-09-02,16:35:07.000,246,11043768,-795,0,1725294906,12603.663238169996,167.43297963000077,54382.61132064 2024-09-02,16:35:08.000,246,11043769,-795,0,1725294907,12603.710392339992,167.4752744100042,54382.58337216 2024-09-02,16:35:09.000,246,11043755,-795,0,1725294908,12603.710392339992,167.5598639700038,54382.40170704001 2024-09-02,16:35:10.000,246,11043754,-795,0,1725294909,12603.777755440002,167.56691310000315,54382.49952672001 2024-09-02,16:35:11.000,246,11043831,-795,0,1725294910,12603.804700679997,167.64445353000337,54382.429655520005 2024-09-02,16:35:12.000,246,11043755,-795,0,1725294911,12603.865327469997,167.6585517900021,54382.53446232 2024-09-02,16:35:13.000,246,11043727,-795,0,1725294912,12603.986581049998,167.66560092000145,54382.47157824001 2024-09-02,16:35:14.000,246,11043781,-795,0,1725294913,12604.033735219993,167.74314135000168,54382.527475200004 2024-09-02,16:35:15.000,246,11043759,-795,0,1725294914,12604.074153079993,167.81363265000255,54382.50651384 2024-09-02,16:35:16.000,246,11043774,-795,0,1725294915,12604.141516179989,167.92641872999957,54382.429655520005 2024-09-02,16:35:17.000,246,11043744,-795,0,1725294916,12604.249297139999,167.968713510003,54382.3877328 2024-09-02,16:35:18.000,246,11043732,-795,0,1725294917,12604.296451309994,168.08149959000002,54382.57638504 2024-09-02,16:35:19.000,246,11043681,-795,0,1725294918,12604.42444119999,168.1308435000028,54382.54144944001 2024-09-02,16:35:20.000,246,11043776,-795,0,1725294919,12604.52548584999,168.22248219000176,54382.66023048001 2024-09-02,16:35:21.000,246,11043750,-795,0,1725294920,12604.58611263999,168.32821913999942,54382.67420472 2024-09-02,16:35:22.000,246,11043749,-795,0,1725294921,12604.62653049999,168.3634647900035,54382.68119184 2024-09-02,16:35:23.000,246,11043744,-795,0,1725294922,12604.73431146,168.38461218000157,54382.65324336 2024-09-02,16:35:24.000,246,11043781,-795,0,1725294923,12604.895982900001,168.42690695999772,54383.0165736 2024-09-02,16:35:25.000,246,11043706,-795,0,1725294924,12604.997027550002,168.39166131000093,54382.74407592 2024-09-02,16:35:26.000,246,11043773,-795,0,1725294925,12605.037445410002,168.39166131000093,54382.68119184 2024-09-02,16:35:27.000,246,11043701,-795,0,1725294926,12605.165435299998,168.42690695999772,54382.72311456 2024-09-02,16:35:28.000,246,11043740,-795,0,1725294927,12605.266479949998,168.3987104400003,54382.813947120005 2024-09-02,16:35:29.000,246,11043742,-795,0,1725294928,12605.259743639988,168.43395609000436,54382.60433352 2024-09-02,16:35:30.000,246,11043725,-795,0,1725294929,12605.441624009989,168.41985782999836,54382.97465088001 2024-09-02,16:35:31.000,246,11043700,-795,0,1725294930,12605.529196039999,168.3634647900035,54383.02356072001 2024-09-02,16:35:32.000,246,11043780,-635,0,1725294931,12605.61003176,168.32117001000006,54383.13535464 2024-09-02,16:35:33.000,246,11043737,-795,0,1725294932,12605.67065855,168.30707175000134,54383.04452208001 2024-09-02,16:35:34.000,246,11043713,-795,0,1725294933,12605.75149427,168.27182610000455,54383.14234176001 2024-09-02,16:35:35.000,246,11043729,-795,0,1725294934,12605.80538474999,168.2154330600024,54383.06548344 2024-09-02,16:35:36.000,246,11043781,-795,0,1725294935,12605.84580260999,168.20838393000304,54383.32400688 2024-09-02,16:35:37.000,246,11043739,-795,0,1725294936,12605.946847259991,168.17313827999897,54383.05849632 2024-09-02,16:35:38.000,246,11043745,-795,0,1725294937,12606.041155599996,168.1519908900009,54383.23317432 2024-09-02,16:35:39.000,246,11043751,-795,0,1725294938,12606.135463940002,168.1660891499996,54383.20522584 2024-09-02,16:35:40.000,246,11043753,-795,0,1725294939,12606.223035969997,168.12379437000345,54383.198238720004 2024-09-02,16:35:41.000,246,11043700,-795,0,1725294940,12606.411652649993,168.10969611000473,54383.0864448 2024-09-02,16:35:42.000,246,11043747,-795,0,1725294941,12606.519433609988,168.1519908900009,54383.37990384001 2024-09-02,16:35:43.000,246,11043727,-795,0,1725294942,12606.627214569999,168.10969611000473,54383.44278792 2024-09-02,16:35:44.000,246,11043736,-795,0,1725294943,12606.78888601,168.1026469799981,54383.40785232001 2024-09-02,16:35:45.000,246,11043772,-795,0,1725294944,12606.815831249995,168.09559784999874,54383.47772352001 2024-09-02,16:35:46.000,246,11043778,-795,0,1725294945,12606.957293759995,168.06035220000194,54383.45676216001 2024-09-02,16:35:47.000,246,11043726,-795,0,1725294946,12607.098756269996,167.97576264000236,54383.67336288001 2024-09-02,16:35:48.000,246,11043749,-795,0,1725294947,12607.17285568,167.93346785999893,54383.91791208 2024-09-02,16:35:49.000,246,11043732,-795,0,1725294948,12607.307581879992,167.8700256900047,54383.58253032 2024-09-02,16:35:50.000,246,11043755,-795,0,1725294949,12607.327790809992,167.77838699999847,54383.50567200001 2024-09-02,16:35:51.000,246,11043749,-795,0,1725294950,12607.408626529992,167.74314135000168,54383.47772352001 2024-09-02,16:35:52.000,246,11043749,-795,0,1725294951,12607.496198560002,167.72904309000296,54383.330993999996 2024-09-02,16:35:53.000,246,11043804,-795,0,1725294952,12607.603979519998,167.65150266000273,54383.68733712 2024-09-02,16:35:54.000,246,11043750,-795,0,1725294953,12607.664606309998,167.5739622300025,54383.771182560005 2024-09-02,16:35:55.000,246,11043744,-795,0,1725294954,12607.738705719989,167.52461831999972,54383.74323408001 2024-09-02,16:35:56.000,246,11043796,-795,0,1725294955,12607.812805129994,167.4118322400027,54383.722272720006 2024-09-02,16:35:57.000,246,11043706,-795,0,1725294956,12607.913849779994,167.36953745999926,54383.77816968 2024-09-02,16:35:58.000,246,11043732,-795,0,1725294957,12607.92058608999,167.3131444200044,54383.701311360004 2024-09-02,16:35:59.000,246,11043702,-795,0,1725294958,12608.014894429994,167.2638005100016,54383.82707952 2024-09-02,16:36:00.000,246,11043802,-795,0,1725294959,12608.06878491,167.2285548600048,54383.74323408001 2024-09-02,16:36:01.000,246,11043717,-795,0,1725294960,12608.18330217999,167.20740746999945,54383.50567200001 2024-09-02,16:36:02.000,246,11043737,-795,0,1725294961,12608.365182549991,167.15806356000394,54383.67336288001 2024-09-02,16:36:03.000,246,11043758,-795,0,1725294962,12608.446018269991,167.14396529999794,54383.68733712 2024-09-02,16:36:04.000,246,11043745,-795,0,1725294963,12608.540326609997,167.1016705200018,54383.498684879996 2024-09-02,16:36:05.000,246,11043667,-795,0,1725294964,12608.668316499992,167.1016705200018,54383.67336288001 2024-09-02,16:36:06.000,246,11043694,-795,0,1725294965,12608.735679600002,167.06642486999772,54383.82707952 2024-09-02,16:36:07.000,246,11043702,-795,0,1725294966,12608.877142109988,167.0805231300037,54383.91092496001 2024-09-02,16:36:08.000,246,11043746,-795,0,1725294967,12609.032077239994,167.0805231300037,54383.94586056 2024-09-02,16:36:09.000,246,11043744,-795,0,1725294968,12609.099440339989,167.0805231300037,54383.98079616001 2024-09-02,16:36:10.000,246,11043709,-795,0,1725294969,12609.254375469995,167.09462139000243,54384.11355144 2024-09-02,16:36:11.000,246,11043729,-795,0,1725294970,12609.395837979995,167.04527747999964,54384.45592032 2024-09-02,16:36:12.000,246,11043749,-795,0,1725294971,12609.55077311,167.0170809600022,54384.42098472 2024-09-02,16:36:13.000,246,11043672,-795,0,1725294972,12609.651817760001,166.93954053000198,54384.24630672001 2024-09-02,16:36:14.000,246,11043762,-795,0,1725294973,12609.705708239992,166.8690492300011,54384.17643552001 2024-09-02,16:36:15.000,246,11043769,-795,0,1725294974,12609.773071340001,166.81970531999832,54384.12752568001 2024-09-02,16:36:16.000,246,11043758,-795,0,1725294975,12609.847170749992,166.74921402000473,54383.9947704 2024-09-02,16:36:17.000,246,11043762,-795,0,1725294976,12609.948215399992,166.6434770699998,54384.372074880004 2024-09-02,16:36:18.000,246,11043747,-795,0,1725294977,12609.928006469992,166.51659273000405,54384.34412640001 2024-09-02,16:36:19.000,246,11043753,-795,0,1725294978,12610.015578500002,166.43200317000446,54384.441946080005 2024-09-02,16:36:20.000,246,11043743,-795,0,1725294979,12610.029051119993,166.26987318000465,54384.46989456 2024-09-02,16:36:21.000,246,11043720,-795,0,1725294980,12610.035787430003,166.13593971000228,54384.47688168 2024-09-02,16:36:22.000,246,11043734,-795,0,1725294981,12610.029051119993,166.0302027600046,54384.43495896001 2024-09-02,16:36:23.000,246,11043748,-795,0,1725294982,12610.008842189993,165.89626929000224,54384.6934824 2024-09-02,16:36:24.000,246,11043744,-795,0,1725294983,12610.022314809998,165.79758147000393,54384.60264984001 2024-09-02,16:36:25.000,246,11043743,-795,0,1725294984,12609.988633259993,165.67069713000092,54384.25329384 2024-09-02,16:36:26.000,246,11043762,-795,0,1725294985,12609.948215399992,165.64250061000348,54384.3091908 2024-09-02,16:36:27.000,246,11043741,-795,0,1725294986,12609.995369570002,165.53676365999854,54384.393036240006 2024-09-02,16:36:28.000,246,11043753,-795,0,1725294987,12609.995369570002,165.4733214900043,54384.16246128 2024-09-02,16:36:29.000,246,11043687,-795,0,1725294988,12609.995369570002,165.46627235999767,54384.40002336 2024-09-02,16:36:30.000,246,11043737,-795,0,1725294989,12609.887588609992,165.41692845000216,54384.11355144 2024-09-02,16:36:31.000,246,11043651,-795,0,1725294990,12610.015578500002,165.39578106000408,54384.28124232 2024-09-02,16:36:32.000,246,11043720,-795,0,1725294991,12610.055996360003,165.31824063000386,54384.31617792001 2024-09-02,16:36:33.000,246,11043735,-795,0,1725294992,12610.055996360003,165.35348628000065,54384.33015216 2024-09-02,16:36:34.000,246,11043737,-795,0,1725294993,12610.116623149988,165.26889672000107,54384.372074880004 2024-09-02,16:36:35.000,246,11043730,-795,0,1725294994,12610.130095769993,165.2618475900017,54384.504830159996 2024-09-02,16:36:36.000,246,11043766,-795,0,1725294995,12610.150304699993,165.25479846000235,54384.35810064 2024-09-02,16:36:37.000,246,11043643,-795,0,1725294996,12610.258085659989,165.1631597700034,54384.21137112 2024-09-02,16:36:38.000,246,11043739,-795,0,1725294997,12610.311976139994,165.07857021000382,54384.1345128 2024-09-02,16:36:39.000,246,11043725,-795,0,1725294998,12610.37933923999,165.0151280400023,54384.00874464001 2024-09-02,16:36:40.000,246,11043736,-795,0,1725294999,12610.52080174999,165.02217717000167,54383.90393784 2024-09-02,16:36:41.000,246,11043731,-795,0,1725295000,12610.48038388999,165.07152108000446,54384.09259008 2024-09-02,16:36:42.000,246,11043726,-795,0,1725295001,12610.48038388999,165.07857021000382,54384.169448399996 2024-09-02,16:36:43.000,246,11043754,-795,0,1725295002,12610.66900057,165.0151280400023,54384.372074880004 2024-09-02,16:36:44.000,246,11043709,-795,0,1725295003,12610.62858271,165.00807891000295,54384.4489332 2024-09-02,16:36:45.000,246,11043696,-755,0,1725295004,12610.64205532999,164.96578412999952,54384.372074880004 2024-09-02,16:36:46.000,246,11043702,-755,0,1725295005,12610.70941843,164.90939109000465,54384.42797184 2024-09-02,16:36:47.000,246,11043767,-795,0,1725295006,12610.756572599996,164.88119456999993,54384.63059832001 2024-09-02,16:36:48.000,246,11043762,-795,0,1725295007,12610.817199389996,164.789555880001,54384.46989456 2024-09-02,16:36:49.000,246,11043770,-795,0,1725295008,12610.803726769991,164.82480152999779,54384.30220368 2024-09-02,16:36:50.000,246,11043733,-795,0,1725295009,12610.850880940001,164.73316283999884,54384.323165040005 2024-09-02,16:36:51.000,246,11043752,-795,0,1725295010,12610.924980349992,164.7049663200014,54384.29521656001 2024-09-02,16:36:52.000,246,11043718,-795,0,1725295011,12610.924980349992,164.64857327999925,54384.26028096 2024-09-02,16:36:53.000,246,11043703,-795,0,1725295012,12610.999079759997,164.61332763000246,54384.53277864001 2024-09-02,16:36:54.000,246,11043705,-795,0,1725295013,12611.005816069992,164.5075906800048,54384.441946080005 2024-09-02,16:36:55.000,246,11043728,-795,0,1725295014,12610.972134520001,164.47234503000072,54384.42797184 2024-09-02,16:36:56.000,246,11043783,-795,0,1725295015,12610.985607139992,164.35250982000434,54384.38604912001 2024-09-02,16:36:57.000,246,11043713,-795,0,1725295016,12611.019288689997,164.30316591000155,54384.4489332 2024-09-02,16:36:58.000,246,11043751,-795,0,1725295017,12611.039497619997,164.16218330999982,54384.65155968001 2024-09-02,16:36:59.000,246,11043707,-795,0,1725295018,12611.019288689997,164.07054462000087,54384.658546800005 2024-09-02,16:37:00.000,246,11043712,-795,0,1725295019,12610.978870829997,163.91546376000042,54384.30220368 2024-09-02,16:37:01.000,246,11043691,-795,0,1725295020,12611.026024999992,163.79562855000404,54384.36508776001 2024-09-02,16:37:02.000,246,11043751,-795,0,1725295021,12611.012552380002,163.66169508000166,54384.323165040005 2024-09-02,16:37:03.000,246,11043732,-795,0,1725295022,12610.999079759997,163.61940029999823,54384.08560296 2024-09-02,16:37:04.000,246,11043702,-795,0,1725295023,12610.978870829997,163.49956509000185,54384.02970600001 2024-09-02,16:37:05.000,246,11043745,-795,0,1725295024,12610.904771419991,163.48546683000313,54384.19739688001 2024-09-02,16:37:06.000,246,11043701,-795,0,1725295025,12610.924980349992,163.36563161999948,54384.12752568001 2024-09-02,16:37:07.000,246,11043708,-795,0,1725295026,12610.884562489991,163.3092385800046,54384.155474160005 2024-09-02,16:37:08.000,246,11043777,-635,0,1725295027,12610.985607139992,163.1964525000003,54384.204384000004 2024-09-02,16:37:09.000,246,11043693,-795,0,1725295028,12611.019288689997,163.1471085900048,54384.21835824001 2024-09-02,16:37:10.000,246,11043675,-795,0,1725295029,12610.999079759997,163.06251902999793,54384.337139279996 2024-09-02,16:37:11.000,246,11043727,-795,0,1725295030,12610.938452969996,163.08366642000328,54384.35810064 2024-09-02,16:37:12.000,246,11043703,-795,0,1725295031,12611.032761310002,162.90743817000475,54384.07162872 2024-09-02,16:37:13.000,246,11043745,-795,0,1725295032,12610.978870829997,162.84399600000324,54383.9248992 2024-09-02,16:37:14.000,246,11043744,-795,0,1725295033,12611.113597030002,162.7382590499983,54384.01573176 2024-09-02,16:37:15.000,246,11043744,-795,0,1725295034,12611.113597030002,162.7382590499983,54383.87598936 2024-09-02,16:37:16.000,246,11043751,-795,0,1725295035,12611.113597030002,162.6677677500047,54383.77816968 2024-09-02,16:37:17.000,246,11043713,-795,0,1725295036,12611.234850610002,162.6889151400028,54384.14149992 2024-09-02,16:37:18.000,246,11043791,-795,0,1725295037,12611.302213709998,162.66071861999808,54384.036693120004 2024-09-02,16:37:19.000,246,11043723,-795,0,1725295038,12611.369576809993,162.6043255800032,54383.987783280005 2024-09-02,16:37:20.000,246,11043750,-795,0,1725295039,12611.376313119988,162.5761290599985,54383.89695072 2024-09-02,16:37:21.000,246,11043720,-755,0,1725295040,12611.349367879993,162.56907992999913,54383.95284768 2024-09-02,16:37:22.000,246,11043724,-795,0,1725295041,12611.463885149999,162.55498167000042,54384.16246128 2024-09-02,16:37:23.000,246,11043786,-795,0,1725295042,12611.511039319994,162.6043255800032,54384.21137112 2024-09-02,16:37:24.000,246,11043761,-795,0,1725295043,12611.53798455999,162.5408834100017,54383.9248992 2024-09-02,16:37:25.000,246,11043699,-795,0,1725295044,12611.450412529994,162.6043255800032,54383.77816968 2024-09-02,16:37:26.000,246,11043668,-795,0,1725295045,12611.504303009999,162.61842384000192,54383.58951744 2024-09-02,16:37:27.000,246,11043716,-795,0,1725295046,12611.53798455999,162.62547297000128,54383.57554320001 2024-09-02,16:37:28.000,246,11043735,-795,0,1725295047,12611.585138729999,162.63957123,54383.554581840006 2024-09-02,16:37:29.000,246,11043725,-635,0,1725295048,12611.585138729999,162.69596427000215,54383.72925984 2024-09-02,16:37:30.000,246,11043687,-795,0,1725295049,12611.585138729999,162.7523573100043,54383.80611816 2024-09-02,16:37:31.000,246,11043689,-795,0,1725295050,12611.571666109994,162.68186601000343,54383.71528560001 2024-09-02,16:37:32.000,246,11043729,-795,0,1725295051,12611.63902920999,162.67481688000407,54383.91092496001 2024-09-02,16:37:33.000,246,11043707,-795,0,1725295052,12611.62555659,162.6889151400028,54384.0646416 2024-09-02,16:37:34.000,246,11043716,-795,0,1725295053,12611.612083969994,162.65366948999872,54384.09957720001 2024-09-02,16:37:35.000,246,11043724,-795,0,1725295054,12611.564929799999,162.65366948999872,54384.01573176 2024-09-02,16:37:36.000,246,11043698,-795,0,1725295055,12611.571666109994,162.63957123,54383.7502212 2024-09-02,16:37:37.000,246,11043792,-795,0,1725295056,12611.62555659,162.63252210000064,54383.80611816 2024-09-02,16:37:38.000,246,11043767,-795,0,1725295057,12611.62555659,162.7030134000015,54383.6104788 2024-09-02,16:37:39.000,246,11043701,-795,0,1725295058,12611.61882027999,162.6889151400028,54383.63144016 2024-09-02,16:37:40.000,246,11043763,-795,0,1725295059,12611.585138729999,162.71006253000087,54383.533620480004 2024-09-02,16:37:41.000,246,11043777,-795,0,1725295060,12611.531248249994,162.62547297000128,54383.79214392001 2024-09-02,16:37:42.000,246,11043748,-795,0,1725295061,12611.544720869999,162.68186601000343,54383.95983480001 2024-09-02,16:37:43.000,246,11043761,-795,0,1725295062,12611.632292899994,162.68186601000343,54383.987783280005 2024-09-02,16:37:44.000,246,11043735,-795,0,1725295063,12611.652501829994,162.64662035999936,54383.87598936 2024-09-02,16:37:45.000,246,11043709,-795,0,1725295064,12611.564929799999,162.66071861999808,54383.9248992 2024-09-02,16:37:46.000,246,11043779,-795,0,1725295065,12611.612083969994,162.62547297000128,54384.07162872 2024-09-02,16:37:47.000,246,11043745,-795,0,1725295066,12611.69965599999,162.54793254000106,54384.155474160005 2024-09-02,16:37:48.000,246,11043724,-795,0,1725295067,12611.66597445,162.53383428000234,54383.80611816 2024-09-02,16:37:49.000,246,11043797,-795,0,1725295068,12611.632292899994,162.4774412400002,54383.86201512001 2024-09-02,16:37:50.000,246,11043721,-795,0,1725295069,12611.490830389994,162.49858862999827,54383.435800800005 2024-09-02,16:37:51.000,246,11043732,-795,0,1725295070,12611.564929799999,162.4421955900034,54383.484710640005 2024-09-02,16:37:52.000,246,11043753,-795,0,1725295071,12611.53798455999,162.43514646000403,54383.35195536 2024-09-02,16:37:53.000,246,11043743,-795,0,1725295072,12611.591875039994,162.4421955900034,54383.71528560001 2024-09-02,16:37:54.000,246,11043699,-795,0,1725295073,12611.57840241999,162.4421955900034,54383.75720832 2024-09-02,16:37:55.000,246,11043707,-795,0,1725295074,12611.585138729999,162.41399906999868,54383.71528560001 2024-09-02,16:37:56.000,246,11043764,-795,0,1725295075,12611.591875039994,162.42809733000468,54383.869002240004 2024-09-02,16:37:57.000,246,11043736,-795,0,1725295076,12611.64576552,162.41399906999868,54383.91791208 2024-09-02,16:37:58.000,246,11043783,-795,0,1725295077,12611.63902920999,162.49858862999827,54383.834066639996 2024-09-02,16:37:59.000,246,11043783,-795,0,1725295078,12611.67944706999,162.53383428000234,54383.855028 2024-09-02,16:38:00.000,246,11043701,-795,0,1725295079,12611.64576552,162.5408834100017,54383.37291672 2024-09-02,16:38:01.000,246,11043766,-795,0,1725295080,12611.61882027999,162.5761290599985,54383.12836752 2024-09-02,16:38:02.000,246,11043754,-795,0,1725295081,12611.72660124,162.6043255800032,54383.198238720004 2024-09-02,16:38:03.000,246,11043724,-795,0,1725295082,12611.72660124,162.64662035999936,54383.11439328 2024-09-02,16:38:04.000,246,11043752,-795,0,1725295083,12611.834382199995,162.7241607899996,54383.42881368001 2024-09-02,16:38:05.000,246,11043705,-795,0,1725295084,12611.88153636999,162.76645557000302,54383.56855608 2024-09-02,16:38:06.000,246,11043717,-795,0,1725295085,12611.86806375,162.8510451300026,54383.46374928 2024-09-02,16:38:07.000,246,11043681,-795,0,1725295086,12611.915217919995,162.85809426000196,54383.4707364 2024-09-02,16:38:08.000,246,11043738,-795,0,1725295087,12611.92869054,162.87219252000068,54383.71528560001 2024-09-02,16:38:09.000,246,11043713,-795,0,1725295088,12611.975844709996,162.87924165000004,54383.67336288001 2024-09-02,16:38:10.000,246,11043716,-795,0,1725295089,12611.88827268,162.92153643000347,54383.62445304001 2024-09-02,16:38:11.000,246,11043743,-795,0,1725295090,12611.94889947,162.92153643000347,54383.498684879996 2024-09-02,16:38:12.000,246,11043662,-795,0,1725295091,12612.002789949991,162.95678208000027,54383.42881368001 2024-09-02,16:38:13.000,246,11043739,-795,0,1725295092,12612.036471499996,162.97792946999834,54383.23317432 2024-09-02,16:38:14.000,246,11043707,-795,0,1725295093,12611.9691084,163.04137163999985,54383.18426448 2024-09-02,16:38:15.000,246,11043714,-795,0,1725295094,12612.016262569996,163.0484207699992,54383.09343192001 2024-09-02,16:38:16.000,246,11043728,-795,0,1725295095,12611.996053639996,163.097764680002,54383.33798112001 2024-09-02,16:38:17.000,246,11043743,-795,0,1725295096,12612.097098289996,163.11186294000072,54383.42881368001 2024-09-02,16:38:18.000,246,11043722,-795,0,1725295097,12612.090361980001,163.1330103299988,54383.37990384001 2024-09-02,16:38:19.000,246,11043714,-795,0,1725295098,12612.150988770001,163.02727338000113,54383.386890960006 2024-09-02,16:38:20.000,246,11043698,-795,0,1725295099,12612.198142939997,162.96383120999963,54383.50567200001 2024-09-02,16:38:21.000,246,11043666,-795,0,1725295100,12612.366550689992,162.8510451300026,54383.554581840006 2024-09-02,16:38:22.000,246,11043723,-795,0,1725295101,12612.433913790002,162.87219252000068,54383.42881368001 2024-09-02,16:38:23.000,246,11043754,-795,0,1725295102,12612.588848919993,162.90743817000475,54383.20522584 2024-09-02,16:38:24.000,246,11043689,-795,0,1725295103,12612.763992979999,162.9497329500009,54382.99561224001 2024-09-02,16:38:25.000,246,11043709,-795,0,1725295104,12612.710102499994,163.0484207699992,54382.80696000001 2024-09-02,16:38:26.000,246,11043723,-795,0,1725295105,12612.636003089989,163.1471085900048,54382.883818320006 2024-09-02,16:38:27.000,246,11043704,-795,0,1725295106,12612.642739399998,163.12596119999944,54382.92574104001 2024-09-02,16:38:28.000,246,11043703,-795,0,1725295107,12612.629266779993,163.1823542400016,54383.219200080006 2024-09-02,16:38:29.000,246,11043719,-795,0,1725295108,12612.528222129993,163.05546989999857,54383.11439328 2024-09-02,16:38:30.000,246,11043750,-795,0,1725295109,12612.514749509988,162.97792946999834,54383.163303119996 2024-09-02,16:38:31.000,246,11043678,-795,0,1725295110,12612.615794159989,162.84399600000324,54383.37291672 2024-09-02,16:38:32.000,246,11043720,-795,0,1725295111,12612.622530469998,162.76645557000302,54383.28907128001 2024-09-02,16:38:33.000,246,11043718,-795,0,1725295112,12612.723575119999,162.8017012199998,54383.52663336001 2024-09-02,16:38:34.000,246,11043701,-795,0,1725295113,12612.790938219994,162.7523573100043,54383.6104788 2024-09-02,16:38:35.000,246,11043718,-795,0,1725295114,12612.811147149994,162.71711166000023,54383.330993999996 2024-09-02,16:38:36.000,246,11043669,-795,0,1725295115,12612.811147149994,162.71006253000087,54383.09343192001 2024-09-02,16:38:37.000,246,11043666,-795,0,1725295116,12612.86503763,162.6889151400028,54383.156316 2024-09-02,16:38:38.000,246,11043672,-795,0,1725295117,12612.82461977,162.7523573100043,54383.0864448 2024-09-02,16:38:39.000,246,11043725,-795,0,1725295118,12612.85830131999,162.71006253000087,54383.07247056001 2024-09-02,16:38:40.000,246,11043753,-795,0,1725295119,12612.912191799995,162.78055383000174,54383.33798112001 2024-09-02,16:38:41.000,246,11043723,-795,0,1725295120,12612.93913703999,162.79465209000045,54383.24714856 2024-09-02,16:38:42.000,246,11043703,-795,0,1725295121,12612.89871917999,162.8017012199998,54383.28208416 2024-09-02,16:38:43.000,246,11043736,-795,0,1725295122,12612.952609659995,162.7876029600011,54383.57554320001 2024-09-02,16:38:44.000,246,11043701,-795,0,1725295123,12612.90545549,162.78055383000174,54383.554581840006 2024-09-02,16:38:45.000,246,11043665,-795,0,1725295124,12612.86503763,162.8228486099979,54383.54759472001 2024-09-02,16:38:46.000,246,11043709,-635,0,1725295125,12612.82461977,162.82989774000453,54383.52663336001 2024-09-02,16:38:47.000,246,11043682,-795,0,1725295126,12612.811147149994,162.84399600000324,54383.18426448 2024-09-02,16:38:48.000,246,11043677,-795,0,1725295127,12612.851565009994,162.87219252000068,54383.0165736 2024-09-02,16:38:49.000,246,11043722,-795,0,1725295128,12612.851565009994,162.85809426000196,54383.03753496 2024-09-02,16:38:50.000,246,11043754,-795,0,1725295129,12612.770729289994,162.92153643000347,54382.96067664 2024-09-02,16:38:51.000,246,11043742,-795,0,1725295130,12612.811147149994,162.95678208000027,54383.051509200006 2024-09-02,16:38:52.000,246,11043700,-795,0,1725295131,12612.87851024999,162.97088033999898,54383.34496824 2024-09-02,16:38:53.000,246,11043715,-795,0,1725295132,12612.88524656,163.01317512000242,54383.330993999996 2024-09-02,16:38:54.000,246,11043740,-795,0,1725295133,12612.932400729995,163.00612599000306,54383.35195536 2024-09-02,16:38:55.000,246,11043728,-795,0,1725295134,12612.972818589995,163.09071555000264,54383.37990384001 2024-09-02,16:38:56.000,246,11043703,-795,0,1725295135,12612.96608228,163.12596119999944,54383.35894248001 2024-09-02,16:38:57.000,246,11043694,-795,0,1725295136,12613.06712693,163.1964525000003,54383.50567200001 2024-09-02,16:38:58.000,246,11043753,-795,0,1725295137,12613.114281099995,163.22464901999774,54383.26112280001 2024-09-02,16:38:59.000,246,11043737,-795,0,1725295138,12613.12101740999,163.21759988999838,54382.98862512 2024-09-02,16:39:00.000,246,11043705,-795,0,1725295139,12613.12101740999,163.16825598000287,54382.96067664 2024-09-02,16:39:01.000,246,11043671,-795,0,1725295140,12613.12101740999,163.1612068500035,54382.98862512 2024-09-02,16:39:02.000,246,11043719,-795,0,1725295141,12613.14122633999,163.18940337000095,54382.99561224001 2024-09-02,16:39:03.000,246,11043709,-795,0,1725295142,12613.12775372,163.2457964100031,54383.386890960006 2024-09-02,16:39:05.000,246,11043697,-795,0,1725295144,12612.99976382999,163.2457964100031,54383.317019760005 2024-09-02,16:39:06.000,246,11043716,-795,0,1725295145,12613.046918,163.18940337000095,54383.61746592 2024-09-02,16:39:07.000,246,11043694,-795,0,1725295146,12613.094072169995,163.1823542400016,54383.63144016 2024-09-02,16:39:08.000,246,11043723,-795,0,1725295147,12613.01997275999,163.21055075999902,54383.51265912 2024-09-02,16:39:09.000,246,11043662,-795,0,1725295148,12613.01997275999,163.21055075999902,54383.54759472001 2024-09-02,16:39:10.000,246,11043696,-795,0,1725295149,12612.932400729995,163.22464901999774,54383.09343192001 2024-09-02,16:39:11.000,246,11043743,-795,0,1725295150,12612.871773939994,163.3092385800046,54382.95368952001 2024-09-02,16:39:12.000,246,11043699,-795,0,1725295151,12612.85830131999,163.32333684000332,54382.96067664 2024-09-02,16:39:13.000,246,11043726,-795,0,1725295152,12612.730311429994,163.36563161999948,54382.883818320006 2024-09-02,16:39:14.000,246,11043677,-795,0,1725295153,12612.716838809989,163.33743510000204,54382.89080544 2024-09-02,16:39:15.000,246,11043715,-795,0,1725295154,12612.676420949989,163.3444842300014,54383.2960584 2024-09-02,16:39:16.000,246,11043704,-795,0,1725295155,12612.602321539998,163.3797298799982,54383.21221296001 2024-09-02,16:39:17.000,246,11043668,-795,0,1725295156,12612.514749509988,163.38677901000483,54383.35894248001 2024-09-02,16:39:18.000,246,11043631,-795,0,1725295157,12612.481067959998,163.45727030999842,54383.32400688 2024-09-02,16:39:19.000,246,11043707,-795,0,1725295158,12612.413704860002,163.52071247999993,54383.330993999996 2024-09-02,16:39:20.000,246,11043713,-795,0,1725295159,12612.393495930002,163.58415465000144,54383.2960584 2024-09-02,16:39:21.000,246,11043757,-795,0,1725295160,12612.339605449997,163.68284246999974,54383.26112280001 2024-09-02,16:39:22.000,246,11043671,-795,0,1725295161,12612.332869140002,163.72513725000317,54382.75106304 2024-09-02,16:39:23.000,246,11043652,-795,0,1725295162,12612.319396519997,163.8026776800034,54382.862856960004 2024-09-02,16:39:24.000,246,11043680,-795,0,1725295163,12612.285714969992,163.88021811000363,54382.82792136001 2024-09-02,16:39:25.000,246,11043656,-795,0,1725295164,12612.211615560002,163.92251288999978,54382.765037280005 2024-09-02,16:39:26.000,246,11043737,-795,0,1725295165,12612.191406630001,163.94366027999786,54382.79298576 2024-09-02,16:39:27.000,246,11043720,-795,0,1725295166,12612.164461389992,163.9366111499985,54383.04452208001 2024-09-02,16:39:28.000,246,11043710,-795,0,1725295167,12612.137516149996,164.02120070999808,54382.91875392 2024-09-02,16:39:29.000,246,11043729,-795,0,1725295168,12612.04994412,164.0493972300028,54383.317019760005 2024-09-02,16:39:30.000,246,11043743,-795,0,1725295169,12612.097098289996,164.0987411399983,54383.28208416 2024-09-02,16:39:31.000,246,11043706,-795,0,1725295170,12611.98931733,164.15513418000046,54383.2261872 2024-09-02,16:39:32.000,246,11043718,-795,0,1725295171,12612.02973519,164.21857635000197,54383.12138040001 2024-09-02,16:39:33.000,246,11043655,-795,0,1725295172,12611.996053639996,164.25382199999876,54382.97465088001 2024-09-02,16:39:34.000,246,11043711,-795,0,1725295173,12611.996053639996,164.26792026000476,54382.62529488 2024-09-02,16:39:35.000,246,11043687,-795,0,1725295174,12611.996053639996,164.28906765000283,54382.68817896001 2024-09-02,16:39:36.000,246,11043723,-795,0,1725295175,12612.00952626,164.3102150400009,54382.58337216 2024-09-02,16:39:37.000,246,11043712,-795,0,1725295176,12611.98931733,164.31726417000027,54382.54144944001 2024-09-02,16:39:38.000,246,11043718,-795,0,1725295177,12612.063416739991,164.37365721000242,54382.765037280005 2024-09-02,16:39:39.000,246,11043719,-795,0,1725295178,12612.056680429996,164.3595589500037,54382.93971528 2024-09-02,16:39:40.000,246,11043699,-795,0,1725295179,12612.016262569996,164.38775547000114,54383.00259936001 2024-09-02,16:39:41.000,246,11043613,-795,0,1725295180,12611.90174529999,164.42300111999793,54382.99561224001 2024-09-02,16:39:42.000,246,11043607,-795,0,1725295181,12611.854591129995,164.47939416000008,54383.0165736 2024-09-02,16:39:43.000,246,11043744,-795,0,1725295182,12611.7670191,164.5075906800048,54382.95368952001 2024-09-02,16:39:44.000,246,11043683,-795,0,1725295183,12611.67944706999,164.62037676000182,54382.9467024 2024-09-02,16:39:45.000,246,11043716,-795,0,1725295184,12611.65923813999,164.7543102300042,54382.73010168 2024-09-02,16:39:46.000,246,11043699,-795,0,1725295185,12611.68618338,164.8036541399997,54382.35279720001 2024-09-02,16:39:47.000,246,11043725,-795,0,1725295186,12611.67944706999,164.83889979000378,54382.28292600001 2024-09-02,16:39:48.000,246,11043681,-795,0,1725295187,12611.78049171999,164.78250675000163,54382.457604 2024-09-02,16:39:49.000,246,11043636,-795,0,1725295188,12611.78722803,164.71201545000076,54382.49952672001 2024-09-02,16:39:50.000,246,11043684,-795,0,1725295189,12611.80743696,164.7402119699982,54382.478565360005 2024-09-02,16:39:51.000,246,11043705,-795,0,1725295190,12611.82090957999,164.71201545000076,54382.7021532 2024-09-02,16:39:52.000,246,11043673,-795,0,1725295191,12611.80743696,164.64857327999925,54382.93971528 2024-09-02,16:39:53.000,246,11043752,-795,0,1725295192,12611.874800059995,164.61332763000246,54383.100419040005 2024-09-02,16:39:54.000,246,11043707,-795,0,1725295193,12611.82764589,164.64857327999925,54383.00259936001 2024-09-02,16:39:55.000,246,11043719,-795,0,1725295194,12611.88827268,164.6062785000031,54383.09343192001 2024-09-02,16:39:56.000,246,11043707,-795,0,1725295195,12611.84785482,164.61332763000246,54382.98862512 2024-09-02,16:39:57.000,246,11043669,-795,0,1725295196,12611.915217919995,164.57103284999903,54382.97465088001 2024-09-02,16:39:58.000,246,11043746,-795,0,1725295197,12611.88827268,164.59922937000374,54382.89080544 2024-09-02,16:39:59.000,246,11043676,-795,0,1725295198,12611.86132743999,164.53578720000223,54382.43664264 2024-09-02,16:40:00.000,246,11043684,-795,0,1725295199,12611.86132743999,164.54988546000095,54382.51350096 2024-09-02,16:40:01.000,246,11043703,-795,0,1725295200,12611.84785482,164.51463981000416,54382.50651384 2024-09-02,16:40:02.000,246,11043695,-795,0,1725295201,12611.874800059995,164.52168894000351,54382.61132064 2024-09-02,16:40:03.000,246,11043685,-795,0,1725295202,12611.86806375,164.40890285999922,54382.79997288 2024-09-02,16:40:04.000,246,11043734,-795,0,1725295203,12611.88827268,164.43005025000457,54383.00259936001 2024-09-02,16:40:05.000,246,11043647,-795,0,1725295204,12611.88153636999,164.3948046000005,54382.96067664 2024-09-02,16:40:06.000,246,11043665,-795,0,1725295205,12611.82764589,164.35250982000434,54382.73010168 2024-09-02,16:40:07.000,246,11043640,-795,0,1725295206,12611.88827268,164.41595198999858,54382.78599864001 2024-09-02,16:40:08.000,246,11043724,-795,0,1725295207,12611.935426849996,164.38775547000114,54382.72311456 2024-09-02,16:40:09.000,246,11043721,-795,0,1725295208,12611.98931733,164.38775547000114,54382.632282 2024-09-02,16:40:10.000,246,11043687,-795,0,1725295209,12611.94889947,164.38775547000114,54382.53446232 2024-09-02,16:40:11.000,246,11043691,-795,0,1725295210,12611.98258101999,164.27496939000412,54382.32484872001 2024-09-02,16:40:12.000,246,11043689,-795,0,1725295211,12612.04994412,164.1833306999979,54382.359784320004 2024-09-02,16:40:13.000,246,11043643,-795,0,1725295212,12612.043207809991,164.13398679000238,54382.429655520005 2024-09-02,16:40:14.000,246,11043667,-795,0,1725295213,12612.02973519,164.12693766000302,54382.5624108 2024-09-02,16:40:15.000,246,11043699,-795,0,1725295214,12611.9691084,164.10579026999767,54382.548436560006 2024-09-02,16:40:16.000,246,11043687,-795,0,1725295215,12611.90848161,164.1128394000043,54382.716127440006 2024-09-02,16:40:17.000,246,11043672,-795,0,1725295216,12611.90174529999,164.07759375000023,54382.75106304 2024-09-02,16:40:18.000,246,11043733,-795,0,1725295217,12612.036471499996,164.13398679000238,54382.90477968001 2024-09-02,16:40:19.000,246,11043685,-795,0,1725295218,12612.090361980001,164.15513418000046,54382.72311456 2024-09-02,16:40:20.000,246,11043704,-795,0,1725295219,12612.043207809991,164.21857635000197,54382.61132064 2024-09-02,16:40:21.000,246,11043619,-795,0,1725295220,12612.090361980001,164.21857635000197,54382.67420472 2024-09-02,16:40:22.000,246,11043724,-795,0,1725295221,12611.975844709996,164.27496939000412,54382.50651384 2024-09-02,16:40:23.000,246,11043643,-795,0,1725295222,12611.98931733,164.26792026000476,54382.61830776001 2024-09-02,16:40:24.000,246,11043726,-795,0,1725295223,12611.915217919995,164.33841155999835,54382.41568128 2024-09-02,16:40:25.000,246,11043735,-795,0,1725295224,12611.90174529999,164.38775547000114,54382.52048808001 2024-09-02,16:40:26.000,246,11043684,-795,0,1725295225,12611.793964339995,164.5075906800048,54382.77901152 2024-09-02,16:40:27.000,246,11043694,-795,0,1725295226,12611.74007385999,164.5428363300016,54382.78599864001 2024-09-02,16:40:28.000,246,11043688,-795,0,1725295227,12611.67944706999,164.6697206700046,54382.82792136001 2024-09-02,16:40:29.000,246,11043678,-795,0,1725295228,12611.672710759995,164.73316283999884,54383.100419040005 2024-09-02,16:40:30.000,246,11043727,-795,0,1725295229,12611.57840241999,164.8529980500025,54382.86984408 2024-09-02,16:40:31.000,246,11043712,-795,0,1725295230,12611.484094079999,164.82480152999779,54382.765037280005 2024-09-02,16:40:32.000,246,11043687,-795,0,1725295231,12611.463885149999,164.79660501000035,54382.74407592 2024-09-02,16:40:33.000,246,11043741,-795,0,1725295232,12611.484094079999,164.81070326999907,54382.80696000001 2024-09-02,16:40:34.000,246,11043658,-795,0,1725295233,12611.403258359998,164.72611370999948,54382.478565360005 2024-09-02,16:40:35.000,246,11043665,-795,0,1725295234,12611.369576809993,164.68381893000333,54382.66721760001 2024-09-02,16:40:36.000,246,11043672,-795,0,1725295235,12611.362840499998,164.62037676000182,54382.62529488 2024-09-02,16:40:37.000,246,11043697,-795,0,1725295236,12611.329158949993,164.46529590000137,54382.55542368 2024-09-02,16:40:38.000,246,11043680,-795,0,1725295237,12611.187696439993,164.3948046000005,54382.53446232 2024-09-02,16:40:39.000,246,11043707,-795,0,1725295238,12611.228114299993,164.23267461000069,54382.55542368 2024-09-02,16:40:40.000,246,11043757,-795,0,1725295239,12611.214641680002,164.07054462000087,54382.51350096 2024-09-02,16:40:41.000,246,11043709,-795,0,1725295240,12611.140542269997,163.9648076700032,54382.61830776001 2024-09-02,16:40:42.000,246,11043705,-795,0,1725295241,12611.174223820002,163.87316898000427,54382.52048808001 2024-09-02,16:40:43.000,246,11043695,-795,0,1725295242,12611.201169059997,163.7392355100019,54382.58337216 2024-09-02,16:40:44.000,246,11043652,-795,0,1725295243,12611.079915479997,163.61940029999823,54382.478565360005 2024-09-02,16:40:45.000,246,11043675,-795,0,1725295244,12610.999079759997,163.51366335000057,54382.359784320004 2024-09-02,16:40:46.000,246,11043683,-795,0,1725295245,12610.891298800001,163.3797298799982,54381.99645408001 2024-09-02,16:40:47.000,246,11043713,-795,0,1725295246,12610.992343450001,163.25284554000245,54382.17113208 2024-09-02,16:40:48.000,246,11043687,-795,0,1725295247,12611.012552380002,163.23874728000374,54382.2479904 2024-09-02,16:40:49.000,246,11043727,-795,0,1725295248,12610.972134520001,163.12596119999944,54382.32484872001 2024-09-02,16:40:50.000,246,11043671,-795,0,1725295249,12610.837408319996,163.07661729000392,54381.89863440001 2024-09-02,16:40:51.000,246,11043682,-795,0,1725295250,12610.938452969996,163.07661729000392,54381.98247984 2024-09-02,16:40:52.000,246,11043645,-795,0,1725295251,12610.999079759997,163.0484207699992,54382.10126088 2024-09-02,16:40:53.000,246,11043648,-795,0,1725295252,12611.005816069992,162.99202773000434,54381.926582880005 2024-09-02,16:40:54.000,246,11043735,-795,0,1725295253,12610.945189279992,162.96383120999963,54381.877673040006 2024-09-02,16:40:55.000,246,11043691,-795,0,1725295254,12610.965398209992,162.94268382000155,54382.05235104 2024-09-02,16:40:56.000,246,11043671,-795,0,1725295255,12610.904771419991,162.8862907799994,54381.98247984 2024-09-02,16:40:57.000,246,11043736,-795,0,1725295256,12610.965398209992,162.90743817000475,54381.99645408001 2024-09-02,16:40:58.000,246,11043734,-795,0,1725295257,12611.012552380002,162.92153643000347,54382.0733124 2024-09-02,16:40:59.000,246,11043684,-635,0,1725295258,12610.985607139992,162.9144873000041,54382.0034412 2024-09-02,16:41:00.000,246,11043692,-795,0,1725295259,12610.918244039996,162.8510451300026,54382.11523512001 2024-09-02,16:41:01.000,246,11043660,-795,0,1725295260,12610.83067201,162.8017012199998,54382.01042832 2024-09-02,16:41:02.000,246,11043704,-795,0,1725295261,12610.911507730001,162.7523573100043,54381.91959576001 2024-09-02,16:41:03.000,246,11043697,-795,0,1725295262,12610.857617249996,162.76645557000302,54381.84972456001 2024-09-02,16:41:04.000,246,11043679,-795,0,1725295263,12610.83067201,162.74530817999766,54381.89164728 2024-09-02,16:41:05.000,246,11043645,-795,0,1725295264,12610.83067201,162.79465209000045,54381.67504656 2024-09-02,16:41:06.000,246,11043691,-795,0,1725295265,12610.796990459996,162.71711166000023,54381.69600792 2024-09-02,16:41:07.000,246,11043677,-795,0,1725295266,12610.72962736,162.71006253000087,54381.95453136 2024-09-02,16:41:08.000,246,11043679,-795,0,1725295267,12610.6892095,162.68186601000343,54382.08728664001 2024-09-02,16:41:09.000,246,11043669,-795,0,1725295268,12610.615110089995,162.66071861999808,54381.96850560001 2024-09-02,16:41:10.000,246,11043683,-795,0,1725295269,12610.50059281999,162.61137471000256,54382.045363920006 2024-09-02,16:41:11.000,246,11043690,-795,0,1725295270,12610.345657689999,162.56203079999977,54381.91260864 2024-09-02,16:41:12.000,246,11043718,-795,0,1725295271,12610.271558279994,162.5056377600049,54382.06632528001 2024-09-02,16:41:13.000,246,11043680,-795,0,1725295272,12610.177249939989,162.51973602000362,54382.15017072 2024-09-02,16:41:14.000,246,11043649,-795,0,1725295273,12610.089677909993,162.44924472000275,54381.90562152 2024-09-02,16:41:15.000,246,11043736,-795,0,1725295274,12609.954951710002,162.41399906999868,54381.88466016 2024-09-02,16:41:16.000,246,11043701,-795,0,1725295275,12609.880852299997,162.42104819999804,54381.77286624 2024-09-02,16:41:17.000,246,11043644,-795,0,1725295276,12609.766335029992,162.42809733000468,54381.56325264001 2024-09-02,16:41:18.000,246,11043699,-795,0,1725295277,12609.6113999,162.42809733000468,54381.48639432001 2024-09-02,16:41:19.000,246,11043670,-795,0,1725295278,12609.537300489996,162.42809733000468,54381.709982160006 2024-09-02,16:41:20.000,246,11043732,-795,0,1725295279,12609.416046909995,162.36465516000317,54381.56325264001 2024-09-02,16:41:21.000,246,11043736,-795,0,1725295280,12609.36889274,162.36465516000317,54381.58421400001 2024-09-02,16:41:22.000,246,11043679,-795,0,1725295281,12609.40257428999,162.33645863999845,54381.640110960005 2024-09-02,16:41:23.000,246,11043718,-795,0,1725295282,12609.40257428999,162.31531125000038,54381.60517536 2024-09-02,16:41:24.000,246,11043692,-795,0,1725295283,12609.294793329995,162.27301647000422,54381.65408520001 2024-09-02,16:41:25.000,246,11043674,-795,0,1725295284,12609.24763916,162.25891820999823,54381.59818824 2024-09-02,16:41:26.000,246,11043686,-795,0,1725295285,12609.18701237,162.195476040004,54381.29075496 2024-09-02,16:41:27.000,246,11043697,-795,0,1725295286,12609.24763916,162.15318126000057,54381.17896104001 2024-09-02,16:41:28.000,246,11043701,-795,0,1725295287,12609.254375469995,162.1108864800044,54381.206909520006 2024-09-02,16:41:29.000,246,11043671,-795,0,1725295288,12609.32173856999,161.9981004000001,54380.93441184 2024-09-02,16:41:30.000,246,11043671,-795,0,1725295289,12609.30826595,161.8994125800018,54380.82960504 2024-09-02,16:41:31.000,246,11043693,-795,0,1725295290,12609.24090284999,161.84301953999966,54381.15101256001 2024-09-02,16:41:32.000,246,11043678,-675,0,1725295291,12609.34194749999,161.737282590002,54381.206909520006 2024-09-02,16:41:33.000,246,11043683,-795,0,1725295292,12609.34868381,161.68088954999985,54381.0951156 2024-09-02,16:41:34.000,246,11043682,-795,0,1725295293,12609.32173856999,161.68088954999985,54381.06018000001 2024-09-02,16:41:35.000,246,11043668,-795,0,1725295294,12609.126385579999,161.5892508600009,54380.885502 2024-09-02,16:41:36.000,246,11043708,-795,0,1725295295,12609.146594509999,161.48351391000324,54380.89947624 2024-09-02,16:41:37.000,246,11043698,-795,0,1725295296,12609.099440339989,161.5399069499981,54381.06716712 2024-09-02,16:41:38.000,246,11043665,-795,0,1725295297,12609.099440339989,161.54695608000475,54380.96236032001 2024-09-02,16:41:39.000,246,11043649,-795,0,1725295298,12609.032077239994,161.56105434000347,54380.77370808001 2024-09-02,16:41:40.000,246,11043693,-795,0,1725295299,12608.964714139998,161.6244965099977,54380.47326192 2024-09-02,16:41:41.000,246,11043630,-795,0,1725295300,12608.816515320003,161.65974216000177,54380.298583920005 2024-09-02,16:41:42.000,246,11043667,-795,0,1725295301,12608.789570079993,161.69498780999857,54380.36146800001 2024-09-02,16:41:43.000,246,11043665,-795,0,1725295302,12608.715470670002,161.85006866999902,54380.633965680005 2024-09-02,16:41:44.000,246,11043702,-795,0,1725295303,12608.675052810002,161.92055996999989,54380.585055840005 2024-09-02,16:41:45.000,246,11043702,-795,0,1725295304,12608.614426020002,162.02629692000482,54380.56409448 2024-09-02,16:41:46.000,246,11043661,-795,0,1725295305,12608.681789119997,162.1461321300012,54380.55012024 2024-09-02,16:41:47.000,246,11043723,-795,0,1725295306,12608.641371259997,162.26596734000486,54380.74575960001 2024-09-02,16:41:48.000,246,11043696,-795,0,1725295307,12608.695261740002,162.30121299000166,54380.78768232 2024-09-02,16:41:49.000,246,11043621,-795,0,1725295308,12608.675052810002,162.41399906999868,54380.7806952 2024-09-02,16:41:50.000,246,11043678,-795,0,1725295309,12608.742415909997,162.49858862999827,54380.74575960001 2024-09-02,16:41:51.000,246,11043656,-795,0,1725295310,12608.728943289992,162.5761290599985,54380.45230056 2024-09-02,16:41:52.000,246,11043715,-795,0,1725295311,12608.755888530002,162.63252210000064,54380.20775136 2024-09-02,16:41:53.000,246,11043658,-795,0,1725295312,12608.809779009993,162.6889151400028,54380.28460968 2024-09-02,16:41:54.000,246,11043702,-795,0,1725295313,12608.829987939993,162.7523573100043,54380.368455120006 2024-09-02,16:41:55.000,246,11043730,-795,0,1725295314,12608.782833769998,162.82989774000453,54380.57806872001 2024-09-02,16:41:56.000,246,11043689,-795,0,1725295315,12608.816515320003,162.86514339000132,54380.54313312 2024-09-02,16:41:57.000,246,11043634,-795,0,1725295316,12608.836724250003,162.89333990999876,54380.59204296 2024-09-02,16:41:58.000,246,11043687,-795,0,1725295317,12608.897351039988,162.92153643000347,54380.56409448 2024-09-02,16:41:59.000,246,11043740,-795,0,1725295318,12608.877142109988,162.96383120999963,54380.81563080001 2024-09-02,16:42:00.000,246,11043678,-795,0,1725295319,12608.870405799993,162.96383120999963,54380.682875520004 2024-09-02,16:42:01.000,246,11043692,-795,0,1725295320,12608.829987939993,162.97792946999834,54380.75973384 2024-09-02,16:42:02.000,246,11043650,-715,0,1725295321,12608.917559969988,163.0343225100005,54380.80864368 2024-09-02,16:42:03.000,246,11043647,-795,0,1725295322,12608.890614729993,163.01317512000242,54380.52217176 2024-09-02,16:42:04.000,246,11043639,-795,0,1725295323,12608.904087349998,163.06956816000456,54380.30557104 2024-09-02,16:42:05.000,246,11043661,-795,0,1725295324,12608.904087349998,163.14005945999816,54380.27762256 2024-09-02,16:42:06.000,246,11043671,-795,0,1725295325,12608.897351039988,163.17530511000223,54380.24268696001 2024-09-02,16:42:07.000,246,11043623,-795,0,1725295326,12608.850196869993,163.2598946700018,54380.45230056 2024-09-02,16:42:08.000,246,11043688,-795,0,1725295327,12608.823251629998,163.30218944999797,54380.59903008 2024-09-02,16:42:09.000,246,11043664,-795,0,1725295328,12608.823251629998,163.37268074999884,54380.52217176 2024-09-02,16:42:10.000,246,11043655,-795,0,1725295329,12608.809779009993,163.42202466000163,54380.752746720005 2024-09-02,16:42:11.000,246,11043695,-795,0,1725295330,12608.789570079993,163.47136857000442,54380.76672096 2024-09-02,16:42:12.000,246,11043677,-795,0,1725295331,12608.877142109988,163.5277616099993,54380.82960504 2024-09-02,16:42:13.000,246,11043666,-795,0,1725295332,12608.897351039988,163.57005639000272,54380.82261792001 2024-09-02,16:42:14.000,246,11043687,-795,0,1725295333,12608.957977829989,163.6898915999991,54380.80864368 2024-09-02,16:42:15.000,246,11043707,-795,0,1725295334,12608.917559969988,163.73218638000253,54380.27762256 2024-09-02,16:42:16.000,246,11043704,-795,0,1725295335,12609.005131999998,163.7180881200038,54380.200764240006 2024-09-02,16:42:17.000,246,11043666,-795,0,1725295336,12609.099440339989,163.79562855000404,54380.22871272 2024-09-02,16:42:18.000,246,11043642,-795,0,1725295337,12609.213957609994,163.82382507000148,54380.41037784001 2024-09-02,16:42:19.000,246,11043674,-795,0,1725295338,12609.30152963999,163.82382507000148,54380.61999144 2024-09-02,16:42:20.000,246,11043646,-795,0,1725295339,12609.28805702,163.8520215899989,54380.75973384 2024-09-02,16:42:21.000,246,11043639,-795,0,1725295340,12609.193748679994,163.83087420000084,54380.61999144 2024-09-02,16:42:22.000,246,11043659,-795,0,1725295341,12609.213957609994,163.72513725000317,54380.82960504 2024-09-02,16:42:23.000,246,11043675,-795,0,1725295342,12609.11964926999,163.6546459500023,54380.86454064001 2024-09-02,16:42:24.000,246,11043658,-795,0,1725295343,12609.072495099994,163.58415465000144,54380.801656560005 2024-09-02,16:42:25.000,246,11043674,-795,0,1725295344,12608.998395689989,163.51366335000057,54380.79466944001 2024-09-02,16:42:26.000,246,11043647,-795,0,1725295345,12608.937768899988,163.3797298799982,54380.52217176 2024-09-02,16:42:27.000,246,11043712,-795,0,1725295346,12608.843460559998,163.3092385800046,54380.2566612 2024-09-02,16:42:28.000,246,11043671,-795,0,1725295347,12608.823251629998,163.18940337000095,54380.249674080005 2024-09-02,16:42:29.000,246,11043664,-795,0,1725295348,12608.782833769998,163.15415772000415,54380.18679 2024-09-02,16:42:30.000,246,11043679,-795,0,1725295349,12608.796306390002,163.15415772000415,54380.19377712001 2024-09-02,16:42:31.000,246,11043695,-795,0,1725295350,12608.749152219993,163.18940337000095,54380.37544224 2024-09-02,16:42:32.000,246,11043676,-795,0,1725295351,12608.836724250003,163.1964525000003,54380.31954528001 2024-09-02,16:42:33.000,246,11043723,-795,0,1725295352,12608.924296279998,163.1823542400016,54380.72479824001 2024-09-02,16:42:34.000,246,11043642,-795,0,1725295353,12609.005131999998,163.2457964100031,54380.78768232 2024-09-02,16:42:35.000,246,11043639,-795,0,1725295354,12609.038813549989,163.32333684000332,54380.75973384 2024-09-02,16:42:36.000,246,11043652,-795,0,1725295355,12609.079231409989,163.35153336000076,54380.710824 2024-09-02,16:42:37.000,246,11043642,-795,0,1725295356,12609.065758789999,163.46431943999778,54380.703836880006 2024-09-02,16:42:38.000,246,11043682,-795,0,1725295357,12609.24763916,163.53481073999865,54380.55710736001 2024-09-02,16:42:39.000,246,11043703,-795,0,1725295358,12609.213957609994,163.58415465000144,54380.41037784001 2024-09-02,16:42:40.000,246,11043679,-795,0,1725295359,12609.213957609994,163.57710552000208,54380.20775136 2024-09-02,16:42:41.000,246,11043714,-795,0,1725295360,12609.254375469995,163.61940029999823,54380.37544224 2024-09-02,16:42:42.000,246,11043676,-795,0,1725295361,12609.30152963999,163.66874421000102,54380.45928768001 2024-09-02,16:42:43.000,246,11043656,-795,0,1725295362,12609.294793329995,163.61235116999887,54380.71781112 2024-09-02,16:42:44.000,246,11043693,-795,0,1725295363,12609.36215642999,163.63349856000423,54380.89947624 2024-09-02,16:42:45.000,246,11043619,-795,0,1725295364,12609.254375469995,163.5277616099993,54381.10210272 2024-09-02,16:42:46.000,246,11043660,-795,0,1725295365,12609.234166539994,163.42202466000163,54381.01127016001 2024-09-02,16:42:47.000,246,11043620,-795,0,1725295366,12609.18701237,163.32333684000332,54380.97633456 2024-09-02,16:42:48.000,246,11043635,-795,0,1725295367,12609.24090284999,163.25284554000245,54380.98332168001 2024-09-02,16:42:49.000,246,11043670,-795,0,1725295368,12609.22743023,163.1964525000003,54380.85755352 2024-09-02,16:42:50.000,246,11043678,-795,0,1725295369,12609.26111177999,163.09071555000264,54380.71781112 2024-09-02,16:42:51.000,246,11043686,-795,0,1725295370,12609.22743023,163.01317512000242,54380.47326192 2024-09-02,16:42:52.000,246,11043671,-795,0,1725295371,12609.30152963999,162.9990768600037,54380.44531344 2024-09-02,16:42:53.000,246,11043611,-795,0,1725295372,12609.30152963999,162.8510451300026,54380.48024904001 2024-09-02,16:42:54.000,246,11043657,-795,0,1725295373,12609.335211189995,162.7523573100043,54380.42435208 2024-09-02,16:42:55.000,246,11043676,-795,0,1725295374,12609.274584399995,162.80875034999917,54380.42435208 2024-09-02,16:42:56.000,246,11043687,-795,0,1725295375,12609.355420119995,162.78055383000174,54380.96236032001 2024-09-02,16:42:57.000,246,11043702,-795,0,1725295376,12609.335211189995,162.8017012199998,54380.920437600005 2024-09-02,16:42:58.000,246,11043695,-795,0,1725295377,12609.50361893999,162.75940644000366,54381.12306408 2024-09-02,16:42:59.000,246,11043650,-795,0,1725295378,12609.53056418,162.77350470000238,54381.22088376 2024-09-02,16:43:00.000,246,11043643,-795,0,1725295379,12609.604663589991,162.7876029600011,54381.17197392 2024-09-02,16:43:01.000,246,11043617,-795,0,1725295380,12609.624872519991,162.80875034999917,54380.89248912001 2024-09-02,16:43:02.000,246,11043623,-795,0,1725295381,12609.732653480001,162.77350470000238,54380.91345048001 2024-09-02,16:43:03.000,246,11043655,-795,0,1725295382,12609.820225509997,162.78055383000174,54381.00428304 2024-09-02,16:43:04.000,246,11043718,-795,0,1725295383,12609.880852299997,162.64662035999936,54380.67588840001 2024-09-02,16:43:05.000,246,11043622,-795,0,1725295384,12609.860643369997,162.65366948999872,54380.89248912001 2024-09-02,16:43:06.000,246,11043651,-795,0,1725295385,12609.901061229997,162.51268689000426,54380.79466944001 2024-09-02,16:43:07.000,246,11043671,-795,0,1725295386,12609.894324920002,162.3576060300038,54381.04620576 2024-09-02,16:43:08.000,246,11043690,-795,0,1725295387,12609.961688019997,162.20252517000336,54381.13005120001 2024-09-02,16:43:09.000,246,11043613,-795,0,1725295388,12609.934742780002,162.11793561000377,54381.52831704 2024-09-02,16:43:10.000,246,11043690,-795,0,1725295389,12609.901061229997,161.9981004000001,54381.374600400006 2024-09-02,16:43:11.000,246,11043654,-795,0,1725295390,12609.746126099992,161.8853143200031,54381.2697936 2024-09-02,16:43:12.000,246,11043689,-795,0,1725295391,12609.746126099992,161.8359704100003,54381.00428304 2024-09-02,16:43:13.000,246,11043649,-795,0,1725295392,12609.692235620001,161.75842998000007,54381.12306408 2024-09-02,16:43:14.000,246,11043671,-715,0,1725295393,12609.651817760001,161.737282590002,54381.07415424 2024-09-02,16:43:15.000,246,11043628,-795,0,1725295394,12609.59119097,161.73023346000264,54381.13005120001 2024-09-02,16:43:16.000,246,11043694,-795,0,1725295395,12609.55077311,161.74433172000136,54380.885502 2024-09-02,16:43:17.000,246,11043591,-795,0,1725295396,12609.6113999,161.75138085000071,54380.71781112 2024-09-02,16:43:18.000,246,11043670,-795,0,1725295397,12609.584454659991,161.7725282399988,54380.82261792001 2024-09-02,16:43:19.000,246,11043673,-795,0,1725295398,12609.59119097,161.82187215000158,54380.871527760006 2024-09-02,16:43:20.000,246,11043679,-795,0,1725295399,12609.651817760001,161.94170735999796,54380.87851488 2024-09-02,16:43:21.000,246,11043678,-795,0,1725295400,12609.725917169992,162.02629692000482,54381.0252444 2024-09-02,16:43:22.000,246,11043655,-795,0,1725295401,12609.786543959992,162.07564083000034,54381.12306408 2024-09-02,16:43:23.000,246,11043655,-795,0,1725295402,12609.928006469992,162.15318126000057,54380.96236032001 2024-09-02,16:43:24.000,246,11043647,-795,0,1725295403,12610.055996360003,162.16727951999928,54380.969347440005 2024-09-02,16:43:25.000,246,11043651,-795,0,1725295404,12610.116623149988,162.1320338700025,54381.00428304 2024-09-02,16:43:26.000,246,11043679,-795,0,1725295405,12610.170513629993,162.10383734999778,54380.92742472 2024-09-02,16:43:27.000,246,11043660,-795,0,1725295406,12610.251349349994,162.05449344000226,54381.04620576 2024-09-02,16:43:28.000,246,11043707,-795,0,1725295407,12610.345657689999,162.01219865999883,54380.93441184 2024-09-02,16:43:29.000,246,11043661,-795,0,1725295408,12610.37933923999,161.90646171000117,54380.69684976001 2024-09-02,16:43:30.000,246,11043673,-795,0,1725295409,12610.325448759999,161.90646171000117,54380.7806952 2024-09-02,16:43:31.000,246,11043647,-795,0,1725295410,12610.33892137999,161.89236345000245,54380.87851488 2024-09-02,16:43:32.000,246,11043634,-795,0,1725295411,12610.244613039999,161.86416692999774,54380.61300432 2024-09-02,16:43:33.000,246,11043628,-795,0,1725295412,12610.291767209994,161.8359704100003,54380.850566400004 2024-09-02,16:43:34.000,246,11043555,-795,0,1725295413,12610.305239829999,161.86416692999774,54381.17197392 2024-09-02,16:43:35.000,246,11043707,-795,0,1725295414,12610.298503519989,161.95580562000396,54380.99030880001 2024-09-02,16:43:36.000,246,11043663,-795,0,1725295415,12610.285030899999,162.04039518000354,54380.90646336 2024-09-02,16:43:37.000,246,11043633,-795,0,1725295416,12610.264821969999,162.11793561000377,54380.94838608 2024-09-02,16:43:38.000,246,11043654,-795,0,1725295417,12610.197458869989,162.17432864999864,54380.969347440005 2024-09-02,16:43:39.000,246,11043682,-795,0,1725295418,12610.33892137999,162.16727951999928,54381.05319288 2024-09-02,16:43:40.000,246,11043638,-795,0,1725295419,12610.325448759999,162.17432864999864,54381.03223152001 2024-09-02,16:43:41.000,246,11043664,-795,0,1725295420,12610.271558279994,162.16727951999928,54380.94838608 2024-09-02,16:43:42.000,246,11043636,-795,0,1725295421,12610.305239829999,162.11793561000377,54380.86454064001 2024-09-02,16:43:43.000,246,11043636,-795,0,1725295422,12610.332185069994,162.0192477899982,54380.89248912001 2024-09-02,16:43:44.000,246,11043694,-795,0,1725295423,12610.237876729989,162.01219865999883,54380.86454064001 2024-09-02,16:43:45.000,246,11043660,-795,0,1725295424,12610.237876729989,161.92055996999989,54380.82960504 2024-09-02,16:43:46.000,246,11043618,-755,0,1725295425,12610.251349349994,161.82187215000158,54380.73877248 2024-09-02,16:43:47.000,246,11043654,-795,0,1725295426,12610.157041009988,161.70203693999792,54380.89248912001 2024-09-02,16:43:48.000,246,11043642,-795,0,1725295427,12610.190722559993,161.56810347000282,54380.91345048001 2024-09-02,16:43:49.000,246,11043634,-795,0,1725295428,12610.089677909993,161.41302261000237,54380.79466944001 2024-09-02,16:43:50.000,246,11043659,-795,0,1725295429,12609.995369570002,161.30023652999807,54380.78768232 2024-09-02,16:43:51.000,246,11043655,-795,0,1725295430,12609.901061229997,161.15220480000426,54380.66890128 2024-09-02,16:43:52.000,246,11043692,-795,0,1725295431,12609.806752889992,161.06056610999804,54380.55710736001 2024-09-02,16:43:53.000,246,11043644,-795,0,1725295432,12609.779807649997,160.94073090000165,54380.73178536 2024-09-02,16:43:54.000,246,11043649,-795,0,1725295433,12609.806752889992,160.8490922100027,54380.50819752001 2024-09-02,16:43:55.000,246,11043642,-795,0,1725295434,12609.840434439997,160.81384655999864,54380.49422328 2024-09-02,16:43:56.000,246,11043647,-795,0,1725295435,12609.874115990002,160.8702396000008,54380.34050664001 2024-09-02,16:43:57.000,246,11043676,-795,0,1725295436,12610.002105879998,160.8843378599995,54380.45928768001 2024-09-02,16:43:58.000,246,11043676,-795,0,1725295437,12610.076205289988,160.9689274199991,54380.130893040005 2024-09-02,16:43:59.000,246,11043678,-795,0,1725295438,12610.271558279994,161.05351697999868,54380.536146000006 2024-09-02,16:44:00.000,246,11043704,-795,0,1725295439,12610.278294589989,161.1451556700049,54380.45230056 2024-09-02,16:44:01.000,246,11043674,-795,0,1725295440,12610.41975709999,161.26499088000128,54380.466274800005 2024-09-02,16:44:02.000,246,11043680,-795,0,1725295441,12610.56121960999,161.3777769599983,54380.61999144 2024-09-02,16:44:03.000,246,11043667,-795,0,1725295442,12610.72289104999,161.4271208700011,54380.66191416 2024-09-02,16:44:04.000,246,11043663,-795,0,1725295443,12610.817199389996,161.53285781999875,54380.682875520004 2024-09-02,16:44:05.000,246,11043655,-795,0,1725295444,12610.945189279992,161.54695608000475,54380.89947624 2024-09-02,16:44:06.000,246,11043693,-795,0,1725295445,12610.951925590001,161.57515260000218,54380.89947624 2024-09-02,16:44:07.000,246,11043709,-795,0,1725295446,12610.999079759997,161.54695608000475,54380.515184640004 2024-09-02,16:44:08.000,246,11043651,-795,0,1725295447,12611.167487509992,161.46941565000452,54380.78768232 2024-09-02,16:44:09.000,246,11043634,-795,0,1725295448,12611.160751199997,161.3918752200043,54380.77370808001 2024-09-02,16:44:10.000,246,11043689,-795,0,1725295449,12611.221377989998,161.405973480003,54380.44531344 2024-09-02,16:44:11.000,246,11043652,-795,0,1725295450,12611.248323229993,161.3284330500028,54380.66890128 2024-09-02,16:44:12.000,246,11043631,-795,0,1725295451,12611.248323229993,161.27908914,54380.871527760006 2024-09-02,16:44:13.000,246,11043614,-795,0,1725295452,12611.349367879993,161.23679436000384,54380.96236032001 2024-09-02,16:44:14.000,246,11043648,-795,0,1725295453,12611.241586919998,161.15925393000362,54380.94139896001 2024-09-02,16:44:15.000,246,11043637,-795,0,1725295454,12611.194432750002,161.06056610999804,54380.72479824001 2024-09-02,16:44:16.000,246,11043630,-795,0,1725295455,12611.160751199997,161.01827133000188,54380.91345048001 2024-09-02,16:44:17.000,246,11043670,-795,0,1725295456,12611.160751199997,160.9336817700023,54381.08114136001 2024-09-02,16:44:18.000,246,11043663,-795,0,1725295457,12611.127069649992,160.89843611999822,54381.17896104001 2024-09-02,16:44:19.000,246,11043652,-795,0,1725295458,12611.187696439993,160.7856500400012,54380.871527760006 2024-09-02,16:44:20.000,246,11043642,-795,0,1725295459,12611.147278579992,160.7222078699997,54380.83659216 2024-09-02,16:44:21.000,246,11043627,-795,0,1725295460,12611.113597030002,160.6376183100001,54380.5710816 2024-09-02,16:44:22.000,246,11043652,-795,0,1725295461,12611.079915479997,160.6023726600033,54380.52217176 2024-09-02,16:44:23.000,246,11043657,-795,0,1725295462,12611.012552380002,160.53188136000244,54380.466274800005 2024-09-02,16:44:24.000,246,11043620,-795,0,1725295463,12610.951925590001,160.489586579999,54380.72479824001 2024-09-02,16:44:25.000,246,11043651,-795,0,1725295464,12610.999079759997,160.34155484999792,54380.66890128 2024-09-02,16:44:26.000,246,11043653,-795,0,1725295465,12610.924980349992,160.18647399000474,54380.64793992001 2024-09-02,16:44:27.000,246,11043681,-795,0,1725295466,12610.978870829997,160.05254052000237,54380.66191416 2024-09-02,16:44:28.000,246,11043653,-795,0,1725295467,12610.999079759997,159.91860705,54380.871527760006 2024-09-02,16:44:29.000,246,11043654,-795,0,1725295468,12610.918244039996,159.84811574999912,54380.801656560005 2024-09-02,16:44:30.000,246,11043679,-795,0,1725295469,12610.844144629991,159.79172271000425,54380.7806952 2024-09-02,16:44:31.000,246,11043683,-795,0,1725295470,12610.850880940001,159.69303488999867,54380.56409448 2024-09-02,16:44:32.000,246,11043637,-795,0,1725295471,12610.864353559991,159.70008401999803,54380.38242936 2024-09-02,16:44:33.000,246,11043662,-795,0,1725295472,12610.904771419991,159.6859857599993,54380.2566612 2024-09-02,16:44:34.000,246,11043649,-795,0,1725295473,12610.911507730001,159.76352618999954,54380.22172560001 2024-09-02,16:44:35.000,246,11043675,-795,0,1725295474,12610.918244039996,159.8199192300017,54380.23569984 2024-09-02,16:44:36.000,246,11043644,-795,0,1725295475,12610.938452969996,159.9820492200015,54380.43832632001 2024-09-02,16:44:37.000,246,11043657,-795,0,1725295476,12611.039497619997,160.11598269000388,54380.515184640004 2024-09-02,16:44:38.000,246,11043615,-795,0,1725295477,12611.026024999992,160.2640144199977,54380.5012104 2024-09-02,16:44:39.000,246,11043682,-795,0,1725295478,12611.052970240002,160.4120461499988,54380.29159680001 2024-09-02,16:44:40.000,246,11043684,-795,0,1725295479,12611.133805960002,160.55302875000052,54380.69684976001 2024-09-02,16:44:41.000,246,11043669,-795,0,1725295480,12611.187696439993,160.74335525999777,54380.69684976001 2024-09-02,16:44:42.000,246,11043667,-795,0,1725295481,12611.302213709998,160.8843378599995,54380.78768232 2024-09-02,16:44:43.000,246,11043665,-795,0,1725295482,12611.416730979989,161.05351697999868,54380.871527760006 2024-09-02,16:44:44.000,246,11043672,-795,0,1725295483,12611.463885149999,161.16630306000297,54380.536146000006 2024-09-02,16:44:45.000,246,11043619,-795,0,1725295484,12611.544720869999,161.25794175000192,54380.38242936 2024-09-02,16:44:46.000,246,11043671,-795,0,1725295485,12611.53798455999,161.3425313100015,54380.38242936 2024-09-02,16:44:47.000,246,11043627,-795,0,1725295486,12611.612083969994,161.36367869999958,54380.45230056 2024-09-02,16:44:48.000,246,11043617,-795,0,1725295487,12611.612083969994,161.39892435000365,54380.5710816 2024-09-02,16:44:49.000,246,11043628,-795,0,1725295488,12611.672710759995,161.3777769599983,54380.89947624 2024-09-02,16:44:50.000,246,11043619,-795,0,1725295489,12611.59861134999,161.29318739999871,54380.7806952 2024-09-02,16:44:51.000,246,11043630,-795,0,1725295490,12611.544720869999,161.1944995800004,54380.86454064001 2024-09-02,16:44:52.000,246,11043651,-795,0,1725295491,12611.504303009999,161.06056610999804,54380.98332168001 2024-09-02,16:44:53.000,246,11043635,-795,0,1725295492,12611.436939909989,160.91253438000422,54380.99729592 2024-09-02,16:44:54.000,246,11043678,-795,0,1725295493,12611.322422639998,160.820895689998,54380.90646336 2024-09-02,16:44:55.000,246,11043633,-795,0,1725295494,12611.221377989998,160.6869622200029,54380.83659216 2024-09-02,16:44:56.000,246,11043652,-795,0,1725295495,12611.079915479997,160.5389304900018,54380.4313392 2024-09-02,16:44:57.000,246,11043649,-795,0,1725295496,12610.918244039996,160.42614441000478,54380.200764240006 2024-09-02,16:44:58.000,246,11043604,-795,0,1725295497,12610.81046308,160.3556531100039,54380.21473848 2024-09-02,16:44:59.000,246,11043641,-795,0,1725295498,12610.70941843,160.3274565899992,54380.24268696001 2024-09-02,16:45:00.000,246,11043630,-795,0,1725295499,12610.60163746999,160.2922109400024,54380.14486728001 2024-09-02,16:45:01.000,246,11043615,-795,0,1725295500,12610.46691127,160.30630920000112,54380.31255816001 2024-09-02,16:45:02.000,246,11043574,-795,0,1725295501,12610.365866619999,160.32040745999984,54380.31255816001 2024-09-02,16:45:03.000,246,11043636,-795,0,1725295502,12610.325448759999,160.33450571999856,54380.43832632001 2024-09-02,16:45:04.000,246,11043651,-795,0,1725295503,12610.285030899999,160.34860398000455,54380.38941648001 2024-09-02,16:45:05.000,246,11043679,-795,0,1725295504,12610.251349349994,160.4754883200003,54380.4313392 2024-09-02,16:45:06.000,246,11043641,-795,0,1725295505,12610.217667799989,160.53188136000244,54380.347493760004 2024-09-02,16:45:07.000,246,11043660,-795,0,1725295506,12610.311976139994,160.63056918000075,54380.35448088 2024-09-02,16:45:08.000,246,11043642,-795,0,1725295507,12610.39954816999,160.72925699999905,54380.27063544001 2024-09-02,16:45:09.000,246,11043654,-795,0,1725295508,12610.39954816999,160.77860091000184,54380.00512488001 2024-09-02,16:45:10.000,246,11043643,-795,0,1725295509,12610.43996602999,160.89843611999822,54379.95621504001 2024-09-02,16:45:11.000,246,11043607,-795,0,1725295510,12610.473647579995,160.947780030001,54379.90730520001 2024-09-02,16:45:12.000,246,11043653,-795,0,1725295511,12610.56121960999,161.01827133000188,54379.81647264001 2024-09-02,16:45:13.000,246,11043613,-795,0,1725295512,12610.64879164,161.11695915000018,54379.93525368001 2024-09-02,16:45:14.000,246,11043618,-795,0,1725295513,12610.68247318999,161.22974523000448,54380.47326192 2024-09-02,16:45:15.000,246,11043632,-795,0,1725295514,12610.70268211999,161.32138392000343,54380.45230056 2024-09-02,16:45:16.000,246,11043611,-795,0,1725295515,12610.72962736,161.44826825999917,54380.47326192 2024-09-02,16:45:17.000,246,11043575,-795,0,1725295516,12610.756572599996,161.45531738999853,54380.5012104 2024-09-02,16:45:18.000,246,11043619,-795,0,1725295517,12610.81046308,161.5399069499981,54380.5012104 2024-09-02,16:45:19.000,246,11043638,-795,0,1725295518,12610.81046308,161.56105434000347,54380.417364960005 2024-09-02,16:45:20.000,246,11043674,-795,0,1725295519,12610.83067201,161.58220173000154,54380.44531344 2024-09-02,16:45:21.000,246,11043614,-795,0,1725295520,12610.837408319996,161.49761217000196,54380.14486728001 2024-09-02,16:45:22.000,246,11043620,-795,0,1725295521,12610.844144629991,161.46941565000452,54380.14486728001 2024-09-02,16:45:23.000,246,11043645,-795,0,1725295522,12610.884562489991,161.35662957000022,54380.1169188 2024-09-02,16:45:24.000,246,11043613,-795,0,1725295523,12610.884562489991,161.20154870999977,54380.19377712001 2024-09-02,16:45:25.000,246,11043629,-795,0,1725295524,12610.776781529996,161.11695915000018,54380.2566612 2024-09-02,16:45:26.000,246,11043607,-795,0,1725295525,12610.736363669996,161.04646784999932,54380.41037784001 2024-09-02,16:45:27.000,246,11043587,-795,0,1725295526,12610.72289104999,160.91253438000422,54380.45928768001 2024-09-02,16:45:28.000,246,11043636,-795,0,1725295527,12610.74983629,160.820895689998,54380.52915888001 2024-09-02,16:45:29.000,246,11043664,-795,0,1725295528,12610.736363669996,160.7363061299984,54380.48024904001 2024-09-02,16:45:30.000,246,11043616,-795,0,1725295529,12610.66226425999,160.71515874000033,54380.09595744 2024-09-02,16:45:31.000,246,11043662,-795,0,1725295530,12610.70941843,160.65171656999883,54380.17281576001 2024-09-02,16:45:32.000,246,11043635,-795,0,1725295531,12610.70941843,160.61647092000203,54380.16582864 2024-09-02,16:45:33.000,246,11043703,-795,0,1725295532,12610.74983629,160.56712700999924,54380.1169188 2024-09-02,16:45:34.000,246,11043608,-795,0,1725295533,12610.776781529996,160.61647092000203,54379.83743400001 2024-09-02,16:45:35.000,246,11043678,-795,0,1725295534,12610.817199389996,160.56007787999988,54379.83044688 2024-09-02,16:45:36.000,246,11043653,-795,0,1725295535,12610.871089870001,160.51073397000437,54379.90730520001 2024-09-02,16:45:37.000,246,11043639,-635,0,1725295536,12610.817199389996,160.489586579999,54379.98416352001 2024-09-02,16:45:38.000,246,11043609,-795,0,1725295537,12610.898035109996,160.51073397000437,54380.24268696001 2024-09-02,16:45:39.000,246,11043665,-795,0,1725295538,12610.972134520001,160.48253744999965,54380.4313392 2024-09-02,16:45:40.000,246,11043652,-795,0,1725295539,12610.857617249996,160.46139006000158,54380.3964036 2024-09-02,16:45:41.000,246,11043635,-795,0,1725295540,12610.911507730001,160.4402426700035,54380.17281576001 2024-09-02,16:45:42.000,246,11043607,-795,0,1725295541,12610.931716660001,160.40499701999943,54380.18679 2024-09-02,16:45:43.000,246,11043639,-795,0,1725295542,12610.864353559991,160.36270224000327,54380.16582864 2024-09-02,16:45:44.000,246,11043610,-795,0,1725295543,12610.783517839991,160.36975137000263,54380.1169188 2024-09-02,16:45:45.000,246,11043621,-795,0,1725295544,12610.72289104999,160.30630920000112,54380.22172560001 2024-09-02,16:45:46.000,246,11043627,-795,0,1725295545,12610.66900057,160.2922109400024,54380.15185440001 2024-09-02,16:45:47.000,246,11043645,-795,0,1725295546,12610.58816485,160.2287687700009,54379.95621504001 2024-09-02,16:45:48.000,246,11043606,-795,0,1725295547,12610.56795592,160.2640144199977,54380.22172560001 2024-09-02,16:45:49.000,246,11043578,-795,0,1725295548,12610.453438649994,160.25696528999833,54380.200764240006 2024-09-02,16:45:50.000,246,11043627,-795,0,1725295549,12610.345657689999,160.25696528999833,54380.179802880004 2024-09-02,16:45:51.000,246,11043672,-795,0,1725295550,12610.231140419994,160.21467051000218,54380.18679 2024-09-02,16:45:52.000,246,11043660,-795,0,1725295551,12610.177249939989,160.20762138000282,54380.31255816001 2024-09-02,16:45:53.000,246,11043640,-795,0,1725295552,12610.116623149988,160.13713008000195,54380.04006048 2024-09-02,16:45:54.000,246,11043640,-795,0,1725295553,12610.130095769993,160.10893356000452,54380.200764240006 2024-09-02,16:45:55.000,246,11043635,-795,0,1725295554,12610.116623149988,160.05254052000237,54380.15185440001 2024-09-02,16:45:56.000,246,11043655,-795,0,1725295555,12610.082941599998,159.99614748000022,54380.10993168 2024-09-02,16:45:57.000,246,11043642,-795,0,1725295556,12610.042523739998,159.92565617999935,54380.08897032 2024-09-02,16:45:58.000,246,11043607,-795,0,1725295557,12610.062732669998,159.92565617999935,54380.1169188 2024-09-02,16:45:59.000,246,11043671,-795,0,1725295558,12610.103150529998,159.9327053099987,54379.99813776 2024-09-02,16:46:00.000,246,11043687,-795,0,1725295559,12610.109886839993,160.00319660999958,54379.99813776 2024-09-02,16:46:01.000,246,11043672,-795,0,1725295560,12610.163777319998,160.01024573999894,54379.93525368001 2024-09-02,16:46:02.000,246,11043648,-795,0,1725295561,12610.298503519989,160.11598269000388,54379.92826656 2024-09-02,16:46:03.000,246,11043666,-795,0,1725295562,12610.42649341,160.13713008000195,54380.05403472001 2024-09-02,16:46:04.000,246,11043650,-795,0,1725295563,12610.58142853999,160.28516181000305,54380.18679 2024-09-02,16:46:05.000,246,11043636,-795,0,1725295564,12610.675736879995,160.36270224000327,54380.1169188 2024-09-02,16:46:06.000,246,11043689,-795,0,1725295565,12610.79025415,160.4754883200003,54380.10294456001 2024-09-02,16:46:07.000,246,11043643,-795,0,1725295566,12610.904771419991,160.5389304900018,54380.17281576001 2024-09-02,16:46:08.000,246,11043672,-795,0,1725295567,12611.039497619997,160.59532353000395,54380.17281576001 2024-09-02,16:46:09.000,246,11043644,-795,0,1725295568,12611.174223820002,160.6869622200029,54380.31255816001 2024-09-02,16:46:10.000,246,11043685,-795,0,1725295569,12611.248323229993,160.75745352000376,54380.28460968 2024-09-02,16:46:11.000,246,11043676,-795,0,1725295570,12611.329158949993,160.77155178000248,54380.54313312 2024-09-02,16:46:12.000,246,11043629,-795,0,1725295571,12611.423467289998,160.80679742999928,54380.38941648001 2024-09-02,16:46:13.000,246,11043566,-795,0,1725295572,12611.511039319994,160.80679742999928,54380.34050664001 2024-09-02,16:46:14.000,246,11043645,-795,0,1725295573,12611.55819348999,160.77860091000184,54380.31255816001 2024-09-02,16:46:15.000,246,11043641,-795,0,1725295574,12611.591875039994,160.6235200500014,54380.42435208 2024-09-02,16:46:16.000,246,11043619,-795,0,1725295575,12611.62555659,160.5741761399986,54380.3265324 2024-09-02,16:46:17.000,246,11043668,-795,0,1725295576,12611.64576552,160.40499701999943,54380.48024904001 2024-09-02,16:46:18.000,246,11043640,-795,0,1725295577,12611.63902920999,160.20762138000282,54380.57806872001 2024-09-02,16:46:19.000,246,11043635,-795,0,1725295578,12611.64576552,159.96795096000278,54380.6409528 2024-09-02,16:46:20.000,246,11043638,-795,0,1725295579,12611.544720869999,159.74942793000082,54380.585055840005 2024-09-02,16:46:21.000,246,11043560,-795,0,1725295580,12611.342631569998,159.46746273000463,54380.55012024 2024-09-02,16:46:22.000,246,11043600,-795,0,1725295581,12611.295477399988,159.27008709000074,54380.54313312 2024-09-02,16:46:23.000,246,11043660,-795,0,1725295582,12611.201169059997,159.02336754000135,54380.69684976001 2024-09-02,16:46:24.000,246,11043645,-795,0,1725295583,12611.106860719992,158.8330410300041,54380.42435208 2024-09-02,16:46:25.000,246,11043659,-795,0,1725295584,12611.012552380002,158.60746887000278,54380.33351952 2024-09-02,16:46:26.000,246,11043646,-795,0,1725295585,12610.938452969996,158.44533888000296,54380.298583920005 2024-09-02,16:46:27.000,246,11043623,-795,0,1725295586,12610.898035109996,158.24796323999908,54380.05403472001 2024-09-02,16:46:28.000,246,11043664,-795,0,1725295587,12610.796990459996,158.1281280300027,54380.130893040005 2024-09-02,16:46:29.000,246,11043573,-795,0,1725295588,12610.796990459996,158.0787841199999,54380.29159680001 2024-09-02,16:46:30.000,246,11043637,-795,0,1725295589,12610.74983629,158.05058760000247,54380.23569984 2024-09-02,16:46:31.000,246,11043651,-795,0,1725295590,12610.803726769991,157.95894891000353,54380.23569984 2024-09-02,16:46:32.000,246,11043637,-795,0,1725295591,12610.79025415,157.99419456000032,54380.1169188 2024-09-02,16:46:33.000,246,11043664,-795,0,1725295592,12610.817199389996,158.0153419499984,54380.14486728001 2024-09-02,16:46:34.000,246,11043661,-795,0,1725295593,12610.911507730001,158.08583324999927,54380.52915888001 2024-09-02,16:46:35.000,246,11043648,-795,0,1725295594,12610.999079759997,158.11402977000398,54380.45928768001 2024-09-02,16:46:36.000,246,11043645,-795,0,1725295595,12611.113597030002,158.19861933000357,54380.16582864 2024-09-02,16:46:37.000,246,11043613,-795,0,1725295596,12611.167487509992,158.28320889000315,54380.200764240006 2024-09-02,16:46:38.000,246,11043631,-795,0,1725295597,12611.234850610002,158.3748475800021,54380.19377712001 2024-09-02,16:46:39.000,246,11043646,-795,0,1725295598,12611.335895259988,158.44533888000296,54380.02608624001 2024-09-02,16:46:40.000,246,11043629,-795,0,1725295599,12611.409994669993,158.5369775700019,54380.00512488001 2024-09-02,16:46:41.000,246,11043632,-795,0,1725295600,12611.436939909989,158.6568127799983,54380.17281576001 2024-09-02,16:46:42.000,246,11043612,-795,0,1725295601,12611.57840241999,158.685009300003,54380.31954528001 2024-09-02,16:46:43.000,246,11043668,-795,0,1725295602,12611.64576552,158.71320582000044,54380.41037784001 2024-09-02,16:46:44.000,246,11043602,-795,0,1725295603,12611.71986492999,158.67091104000428,54380.44531344 2024-09-02,16:46:45.000,246,11043624,-795,0,1725295604,12611.692919689995,158.69910756000172,54380.47326192 2024-09-02,16:46:46.000,246,11043632,-795,0,1725295605,12611.71986492999,158.6215671300015,54380.6409528 2024-09-02,16:46:47.000,246,11043648,-795,0,1725295606,12611.71986492999,158.60041974000342,54380.682875520004 2024-09-02,16:46:48.000,246,11043644,-795,0,1725295607,12611.793964339995,158.48763365999912,54380.633965680005 2024-09-02,16:46:49.000,246,11043640,-795,0,1725295608,12611.74681017,158.38894584000082,54380.45928768001 2024-09-02,16:46:50.000,246,11043636,-795,0,1725295609,12611.76028278999,158.3114054100006,54380.34050664001 2024-09-02,16:46:51.000,246,11043681,-795,0,1725295610,12611.814173269995,158.25501236999844,54380.249674080005 2024-09-02,16:46:52.000,246,11043664,-795,0,1725295611,12611.78049171999,158.12107890000334,54380.31954528001 2024-09-02,16:46:53.000,246,11043650,-795,0,1725295612,12611.80070064999,158.05058760000247,54380.49422328 2024-09-02,16:46:54.000,246,11043652,-795,0,1725295613,12611.78049171999,157.9448506500048,54380.47326192 2024-09-02,16:46:55.000,246,11043621,-795,0,1725295614,12611.82764589,157.8532119599986,54380.41037784001 2024-09-02,16:46:56.000,246,11043646,-795,0,1725295615,12611.793964339995,157.75452414000029,54380.368455120006 2024-09-02,16:46:57.000,246,11043650,-795,0,1725295616,12611.84111850999,157.69108196999878,54380.45230056 2024-09-02,16:46:58.000,246,11043626,-795,0,1725295617,12611.82764589,157.6699345800007,54380.633965680005 2024-09-02,16:46:59.000,246,11043648,-795,0,1725295618,12611.9691084,157.6064924099992,54380.74575960001 2024-09-02,16:47:00.000,246,11043622,-795,0,1725295619,12611.955635779996,157.55714850000368,54380.69684976001 2024-09-02,16:47:01.000,246,11043613,-795,0,1725295620,12612.016262569996,157.4866572000028,54380.34050664001 2024-09-02,16:47:02.000,246,11043622,-795,0,1725295621,12612.016262569996,157.49370633000217,54380.081983200005 2024-09-02,16:47:03.000,246,11043583,-795,0,1725295622,12612.144252459992,157.49370633000217,54380.02608624001 2024-09-02,16:47:04.000,246,11043655,-795,0,1725295623,12612.218351869997,157.50075546000153,54380.1169188 2024-09-02,16:47:05.000,246,11043637,-795,0,1725295624,12612.245297109992,157.54305023999768,54379.97018928 2024-09-02,16:47:06.000,246,11043640,-795,0,1725295625,12612.393495930002,157.5853450200011,54380.4313392 2024-09-02,16:47:07.000,246,11043660,-795,0,1725295626,12612.555167369988,157.53600110999832,54380.55710736001 2024-09-02,16:47:08.000,246,11043584,-795,0,1725295627,12612.649475709994,157.52895197999896,54380.55710736001 2024-09-02,16:47:09.000,246,11043662,-795,0,1725295628,12612.703366189999,157.51485372000025,54380.69684976001 2024-09-02,16:47:10.000,246,11043594,-795,0,1725295629,12612.750520359994,157.47960807000345,54380.73877248 2024-09-02,16:47:11.000,246,11043658,-795,0,1725295630,12612.763992979999,157.43731329000002,54380.61300432 2024-09-02,16:47:12.000,246,11043634,-795,0,1725295631,12612.85830131999,157.43731329000002,54380.6409528 2024-09-02,16:47:13.000,246,11043653,-795,0,1725295632,12612.91892810999,157.34567460000108,54380.44531344 2024-09-02,16:47:14.000,246,11043664,-795,0,1725295633,12612.95934596999,157.36682198999915,54380.31255816001 2024-09-02,16:47:15.000,246,11043624,-795,0,1725295634,12612.972818589995,157.324527210003,54380.368455120006 2024-09-02,16:47:16.000,246,11043653,-755,0,1725295635,12612.96608228,157.2751833000002,54380.417364960005 2024-09-02,16:47:17.000,246,11043545,-795,0,1725295636,12613.013236449995,157.2117411299987,54380.41037784001 2024-09-02,16:47:18.000,246,11043616,-795,0,1725295637,12613.01997275999,157.21879025999806,54380.68986264 2024-09-02,16:47:19.000,246,11043645,-795,0,1725295638,12613.00650014,157.19764286999998,54380.71781112 2024-09-02,16:47:20.000,246,11043661,-795,0,1725295639,12612.91892810999,157.1764954800019,54380.80864368 2024-09-02,16:47:21.000,246,11043621,-795,0,1725295640,12612.952609659995,157.2258393900047,54380.96236032001 2024-09-02,16:47:22.000,246,11043597,-795,0,1725295641,12612.98629121,157.2399376500034,54380.89248912001 2024-09-02,16:47:23.000,246,11043638,-795,0,1725295642,12613.02670907,157.33157634000236,54380.93441184 2024-09-02,16:47:24.000,246,11043626,-795,0,1725295643,12613.114281099995,157.41616590000194,54381.07415424 2024-09-02,16:47:25.000,246,11043619,-795,0,1725295644,12613.222062059991,157.57829589000175,54380.80864368 2024-09-02,16:47:26.000,246,11043624,-795,0,1725295645,12613.2490073,157.64173806000326,54380.45230056 2024-09-02,16:47:27.000,246,11043638,-795,0,1725295646,12613.363524569992,157.80386805000308,54380.536146000006 2024-09-02,16:47:28.000,246,11043633,-795,0,1725295647,12613.397206119997,157.95189978000417,54380.67588840001 2024-09-02,16:47:29.000,246,11043644,-795,0,1725295648,12613.518459699997,158.1281280300027,54380.703836880006 2024-09-02,16:47:30.000,246,11043594,-795,0,1725295649,12613.680131139998,158.24091410999972,54380.62697856001 2024-09-02,16:47:31.000,246,11043605,-795,0,1725295650,12613.801384719998,158.41714235999825,54380.96236032001 2024-09-02,16:47:32.000,246,11043594,-795,0,1725295651,12613.942847229999,158.52992844000255,54381.2697936 2024-09-02,16:47:33.000,246,11043590,-795,0,1725295652,12614.070837119994,158.6568127799983,54381.304729200005 2024-09-02,16:47:34.000,246,11043583,-795,0,1725295653,12614.21903593999,158.73435320999852,54381.304729200005 2024-09-02,16:47:35.000,246,11043624,-795,0,1725295654,12614.30660797,158.8330410300041,54381.3396648 2024-09-02,16:47:36.000,246,11043657,-795,0,1725295655,12614.394179999996,158.8330410300041,54381.27678072001 2024-09-02,16:47:37.000,246,11043622,-795,0,1725295656,12614.528906200001,158.89648319999833,54381.234858 2024-09-02,16:47:38.000,246,11043656,-795,0,1725295657,12614.697313949997,158.9317288500024,54381.29075496 2024-09-02,16:47:39.000,246,11043622,-795,0,1725295658,12614.751204430002,158.85418842000217,54381.06716712 2024-09-02,16:47:40.000,246,11043593,-795,0,1725295659,12614.892666940003,158.77664799000195,54381.10210272 2024-09-02,16:47:41.000,246,11043554,-795,0,1725295660,12614.852249080002,158.73435320999852,54381.039218640006 2024-09-02,16:47:42.000,246,11043595,-795,0,1725295661,12614.872458010002,158.60041974000342,54381.05319288 2024-09-02,16:47:43.000,246,11043622,-795,0,1725295662,12614.946557419993,158.51583018000383,54381.41652312001 2024-09-02,16:47:44.000,246,11043660,-795,0,1725295663,12615.013920519988,158.40304409999953,54381.60517536 2024-09-02,16:47:45.000,246,11043588,-795,0,1725295664,12615.000447899998,158.21271759000228,54381.65408520001 2024-09-02,16:47:46.000,246,11043587,-795,0,1725295665,12615.034129449989,158.05763673000183,54381.59818824 2024-09-02,16:47:47.000,246,11043650,-795,0,1725295666,12615.114965169989,157.8532119599986,54381.68203368001 2024-09-02,16:47:48.000,246,11043635,-795,0,1725295667,12615.202537199999,157.69108196999878,54381.52831704 2024-09-02,16:47:49.000,246,11043617,-795,0,1725295668,12615.23621874999,157.55009937000432,54381.4794072 2024-09-02,16:47:50.000,246,11043599,-795,0,1725295669,12615.31705446999,157.3738711199985,54381.34665192001 2024-09-02,16:47:51.000,246,11043648,-795,0,1725295670,12615.310318159994,157.2258393900047,54381.26280648 2024-09-02,16:47:52.000,246,11043642,-795,0,1725295671,12615.44504436,157.08485679000296,54381.018257280004 2024-09-02,16:47:53.000,246,11043623,-795,0,1725295672,12615.532616389995,156.94387419000122,54381.05319288 2024-09-02,16:47:54.000,246,11043596,-795,0,1725295673,12615.674078899996,156.78879333000077,54381.19293528 2024-09-02,16:47:55.000,246,11043639,-795,0,1725295674,12615.727969380001,156.6548598599984,54381.27678072001 2024-09-02,16:47:56.000,246,11043605,-795,0,1725295675,12615.876168199997,156.5209263900033,54381.32569056001 2024-09-02,16:47:57.000,246,11043566,-795,0,1725295676,12616.010894400002,156.46453335000115,54381.57722688 2024-09-02,16:47:58.000,246,11043593,-795,0,1725295677,12616.118675359998,156.34469814000477,54381.53530416001 2024-09-02,16:47:59.000,246,11043627,-795,0,1725295678,12616.280346799998,156.2601085799979,54381.40254888 2024-09-02,16:48:00.000,246,11043617,-795,0,1725295679,12616.41507299999,156.23896118999983,54381.353639040004 2024-09-02,16:48:01.000,246,11043625,-795,0,1725295680,12616.509381339994,156.14732250000088,54381.38857464 2024-09-02,16:48:02.000,246,11043590,-795,0,1725295681,12616.671052779995,156.1261751100028,54381.56325264001 2024-09-02,16:48:03.000,246,11043610,-795,0,1725295682,12616.84619684,156.06978207000066,54381.6191496 2024-09-02,16:48:04.000,246,11043643,-795,0,1725295683,12616.953977799996,156.00633989999915,54381.591201120005 2024-09-02,16:48:05.000,246,11043535,-795,0,1725295684,12616.980923039991,155.9781433800017,54381.45844584 2024-09-02,16:48:06.000,246,11043612,-795,0,1725295685,12617.034813519997,155.92879946999892,54381.61216248001 2024-09-02,16:48:07.000,246,11043546,-795,0,1725295686,12617.162803409992,155.88650469000277,54381.75190488001 2024-09-02,16:48:08.000,246,11043642,-795,0,1725295687,12617.284056989993,155.83011165000062,54381.77286624 2024-09-02,16:48:09.000,246,11043603,-795,0,1725295688,12617.304265919993,155.8512590399987,54381.94754424001 2024-09-02,16:48:10.000,246,11043582,-795,0,1725295689,12617.331211160003,155.87240643000405,54382.01741544001 2024-09-02,16:48:11.000,246,11043587,-795,0,1725295690,12617.344683779993,155.80896426000254,54382.0034412 2024-09-02,16:48:12.000,246,11043637,-795,0,1725295691,12617.405310569993,155.80896426000254,54382.12222224 2024-09-02,16:48:13.000,246,11043593,-795,0,1725295692,12617.385101639993,155.78781687000446,54382.16414496001 2024-09-02,16:48:14.000,246,11043633,-795,0,1725295693,12617.385101639993,155.80896426000254,54382.12222224 2024-09-02,16:48:15.000,246,11043613,-795,0,1725295694,12617.317738539998,155.80191513000318,54382.10126088 2024-09-02,16:48:16.000,246,11043624,-795,0,1725295695,12617.250375440002,155.7666694799991,54382.045363920006 2024-09-02,16:48:17.000,246,11043623,-795,0,1725295696,12617.169539720002,155.75962034999975,54381.99645408001 2024-09-02,16:48:18.000,246,11043623,-795,0,1725295697,12617.209957580002,155.7666694799991,54382.03837680001 2024-09-02,16:48:19.000,246,11043561,-795,0,1725295698,12617.176276029997,155.78076773999783,54382.12920936 2024-09-02,16:48:20.000,246,11043591,-795,0,1725295699,12617.122385549992,155.82306252000126,54382.06632528001 2024-09-02,16:48:21.000,246,11043558,-795,0,1725295700,12617.001131969992,155.88650469000277,54382.03138968 2024-09-02,16:48:22.000,246,11043617,-795,0,1725295701,12616.994395659996,155.8794555600034,54382.03837680001 2024-09-02,16:48:23.000,246,11043615,-795,0,1725295702,12616.994395659996,155.90060295000148,54382.15017072 2024-09-02,16:48:24.000,246,11043650,-795,0,1725295703,12616.980923039991,155.92175033999956,54382.03837680001 2024-09-02,16:48:25.000,246,11043593,-795,0,1725295704,12617.041549829992,155.94994686000427,54382.12920936 2024-09-02,16:48:26.000,246,11043626,-795,0,1725295705,12617.034813519997,155.98519251000107,54382.0733124 2024-09-02,16:48:27.000,246,11043652,-795,0,1725295706,12617.122385549992,155.94994686000427,54382.15715784001 2024-09-02,16:48:28.000,246,11043580,-795,0,1725295707,12617.257111749997,155.93584859999828,54382.15017072 2024-09-02,16:48:29.000,246,11043583,-795,0,1725295708,12617.243639129993,155.8794555600034,54382.27593888 2024-09-02,16:48:30.000,246,11043600,-795,0,1725295709,12617.412046879988,155.74552209000103,54382.03138968 2024-09-02,16:48:31.000,246,11043590,-795,0,1725295710,12617.465937359993,155.66093253000145,54381.91260864 2024-09-02,16:48:32.000,246,11043611,-795,0,1725295711,12617.560245699999,155.53404818999843,54381.99645408001 2024-09-02,16:48:33.000,246,11043629,-795,0,1725295712,12617.769071309995,155.34372168000118,54382.05235104 2024-09-02,16:48:34.000,246,11043616,-795,0,1725295713,12617.82296179,155.1956899500001,54381.82177608001 2024-09-02,16:48:35.000,246,11043604,-795,0,1725295714,12617.930742749995,155.01946170000156,54382.17113208 2024-09-02,16:48:36.000,246,11043623,-795,0,1725295715,12618.072205259996,154.8291351900043,54382.24100328 2024-09-02,16:48:37.000,246,11043614,-795,0,1725295716,12618.139568359991,154.59651390000363,54382.192093440004 2024-09-02,16:48:38.000,246,11043626,-795,0,1725295717,12618.227140390001,154.34979435000423,54382.143183600005 2024-09-02,16:48:39.000,246,11043581,-795,0,1725295718,12618.254085629997,154.10307480000483,54382.08029952 2024-09-02,16:48:40.000,246,11043615,-795,0,1725295719,12618.341657659992,153.89160090000223,54382.15715784001 2024-09-02,16:48:41.000,246,11043654,-795,0,1725295720,12618.361866589992,153.61668482999812,54382.37375856001 2024-09-02,16:48:42.000,246,11043630,-795,0,1725295721,12618.314712419997,153.4193091900015,54381.95453136 2024-09-02,16:48:43.000,246,11043604,-795,0,1725295722,12618.321448729992,153.2571792000017,54382.03138968 2024-09-02,16:48:44.000,246,11043650,-795,0,1725295723,12618.355130279997,153.0104596500023,54382.0733124 2024-09-02,16:48:45.000,246,11043629,-795,0,1725295724,12618.314712419997,152.93291922000208,54382.06632528001 2024-09-02,16:48:46.000,246,11043672,-795,0,1725295725,12618.281030869992,152.7989857499997,54381.74491776 2024-09-02,16:48:47.000,246,11043662,-795,0,1725295726,12618.193458839996,152.6509540199986,54382.12222224 2024-09-02,16:48:48.000,246,11043598,-795,0,1725295727,12618.206931460001,152.53816794000159,54382.18510632001 2024-09-02,16:48:49.000,246,11043597,-795,0,1725295728,12618.139568359991,152.5170205500035,54382.19908056 2024-09-02,16:48:50.000,246,11043618,-795,0,1725295729,12618.10588681,152.44652925000264,54382.15017072 2024-09-02,16:48:51.000,246,11043644,-795,0,1725295730,12618.04526002,152.3901362100005,54382.08728664001 2024-09-02,16:48:52.000,246,11043666,-795,0,1725295731,12617.991369539996,152.3548905600037,54382.20606768001 2024-09-02,16:48:53.000,246,11043583,-795,0,1725295732,12617.9644243,152.26325187000475,54382.42266840001 2024-09-02,16:48:54.000,246,11043602,-795,0,1725295733,12617.910533819995,152.1786623099979,54382.12222224 2024-09-02,16:48:55.000,246,11043673,-795,0,1725295734,12617.87685226999,152.1081710100043,54382.03837680001 2024-09-02,16:48:56.000,246,11043573,-795,0,1725295735,12617.849907029995,152.05177797000215,54381.91959576001 2024-09-02,16:48:57.000,246,11043622,-795,0,1725295736,12617.829698099995,151.97423754000192,54381.70299504001 2024-09-02,16:48:58.000,246,11043639,-795,0,1725295737,12617.91727012999,151.91079537000041,54381.73793064 2024-09-02,16:48:59.000,246,11043616,-795,0,1725295738,12617.94421537,151.7980092900034,54382.03837680001 2024-09-02,16:49:00.000,246,11043648,-795,0,1725295739,12617.950951679995,151.70637060000445,54382.108248 2024-09-02,16:49:01.000,246,11043587,-795,0,1725295740,12617.9644243,151.5653880000027,54382.12222224 2024-09-02,16:49:02.000,246,11043632,-795,0,1725295741,12617.930742749995,151.4032580100029,54381.96151848 2024-09-02,16:49:03.000,246,11043579,-795,0,1725295742,12617.99810584999,151.21998062999774,54381.98247984 2024-09-02,16:49:04.000,246,11043631,-795,0,1725295743,12618.058732639991,151.05080150999856,54382.15715784001 2024-09-02,16:49:05.000,246,11043598,-795,0,1725295744,12618.031787399996,150.83227848000388,54382.23401616001 2024-09-02,16:49:06.000,246,11043592,-795,0,1725295745,12618.06546895,150.62080458000128,54381.98946696001 2024-09-02,16:49:07.000,246,11043580,-795,0,1725295746,12618.099150499991,150.40933067999867,54381.84972456001 2024-09-02,16:49:08.000,246,11043589,-795,0,1725295747,12618.153040979996,150.21195504000207,54381.926582880005 2024-09-02,16:49:09.000,246,11043619,-795,0,1725295748,12618.213667769996,150.00048113999947,54381.68203368001 2024-09-02,16:49:10.000,246,11043561,-795,0,1725295749,12618.233876699996,149.81015463000222,54381.58421400001 2024-09-02,16:49:11.000,246,11043637,-795,0,1725295750,12618.213667769996,149.57753334000154,54381.76587912 2024-09-02,16:49:12.000,246,11043600,-795,0,1725295751,12618.179986219991,149.45769812999788,54381.78684048 2024-09-02,16:49:13.000,246,11043598,-795,0,1725295752,12618.220404079992,149.2532733600019,54381.84273744 2024-09-02,16:49:14.000,246,11043616,-795,0,1725295753,12618.146304670001,149.13343814999826,54381.84273744 2024-09-02,16:49:15.000,246,11043662,-795,0,1725295754,12618.153040979996,148.97130815999844,54381.80081472001 2024-09-02,16:49:16.000,246,11043583,-795,0,1725295755,12618.08567788,148.78803078000055,54381.877673040006 2024-09-02,16:49:17.000,246,11043586,-795,0,1725295756,12618.12609574,148.6329499200001,54381.926582880005 2024-09-02,16:49:18.000,246,11043600,-795,0,1725295757,12618.099150499991,148.5342621000018,54381.75190488001 2024-09-02,16:49:19.000,246,11043634,-795,0,1725295758,12618.092414189996,148.42147602000477,54381.65408520001 2024-09-02,16:49:20.000,246,11043619,-795,0,1725295759,12618.02505109,148.36508298000263,54381.45145872 2024-09-02,16:49:21.000,246,11043611,-795,0,1725295760,12618.051996329996,148.28049342000304,54381.32569056001 2024-09-02,16:49:22.000,246,11043610,-795,0,1725295761,12618.078941569991,148.25229689999833,54381.41652312001 2024-09-02,16:49:23.000,246,11043624,-795,0,1725295762,12618.078941569991,148.18180560000474,54381.689020800004 2024-09-02,16:49:24.000,246,11043639,-795,0,1725295763,12618.051996329996,148.11836343000323,54381.689020800004 2024-09-02,16:49:25.000,246,11043558,-795,0,1725295764,12618.092414189996,148.040823000003,54381.60517536 2024-09-02,16:49:26.000,246,11043598,-795,0,1725295765,12618.058732639991,148.01967560999765,54381.48639432001 2024-09-02,16:49:27.000,246,11043632,-795,0,1725295766,12618.051996329996,147.94918431000406,54381.70299504001 2024-09-02,16:49:28.000,246,11043639,-795,0,1725295767,12618.051996329996,147.9280369199987,54381.709982160006 2024-09-02,16:49:29.000,246,11043595,-795,0,1725295768,12618.08567788,147.92098778999934,54381.69600792 2024-09-02,16:49:30.000,246,11043618,-795,0,1725295769,12618.011578469996,147.93508604999806,54381.409536 2024-09-02,16:49:31.000,246,11043628,-795,0,1725295770,12618.02505109,147.87164388000383,54381.40254888 2024-09-02,16:49:32.000,246,11043608,-795,0,1725295771,12617.9644243,147.9421351800047,54381.04620576 2024-09-02,16:49:33.000,246,11043629,-795,0,1725295772,12617.98463323,147.95623344000342,54381.185948160004 2024-09-02,16:49:34.000,246,11043645,-795,0,1725295773,12617.88358858,148.040823000003,54381.13005120001 2024-09-02,16:49:35.000,246,11043598,-795,0,1725295774,12617.91727012999,148.09016690999852,54381.50036856 2024-09-02,16:49:36.000,246,11043650,-795,0,1725295775,12617.809489169995,148.16770733999874,54381.46543296001 2024-09-02,16:49:37.000,246,11043595,-795,0,1725295776,12617.77580761999,148.19590386000345,54381.44447160001 2024-09-02,16:49:38.000,246,11043574,-795,0,1725295777,12617.77580761999,148.27344429000368,54381.521329920004 2024-09-02,16:49:39.000,246,11043625,-795,0,1725295778,12617.77580761999,148.2875425500024,54381.76587912 2024-09-02,16:49:40.000,246,11043618,-795,0,1725295779,12617.69497189999,148.3509847200039,54381.69600792 2024-09-02,16:49:41.000,246,11043603,-795,0,1725295780,12617.647817729994,148.37918124000134,54381.66805944 2024-09-02,16:49:42.000,246,11043614,-795,0,1725295781,12617.620872489999,148.4355742800035,54381.45844584 2024-09-02,16:49:43.000,246,11043581,-795,0,1725295782,12617.61413617999,148.46377080000093,54381.40254888 2024-09-02,16:49:44.000,246,11043595,-795,0,1725295783,12617.560245699999,148.54836036000052,54380.98332168001 2024-09-02,16:49:45.000,246,11043549,-795,0,1725295784,12617.566982009994,148.62590079000074,54381.12306408 2024-09-02,16:49:46.000,246,11043595,-795,0,1725295785,12617.566982009994,148.65409730999818,54381.17197392 2024-09-02,16:49:47.000,246,11043578,-795,0,1725295786,12617.63434510999,148.6822938300029,54381.51434280001 2024-09-02,16:49:48.000,246,11043616,-795,0,1725295787,12617.661290349999,148.70344122000097,54381.56325264001 2024-09-02,16:49:49.000,246,11043586,-795,0,1725295788,12617.661290349999,148.6963920900016,54381.57722688 2024-09-02,16:49:50.000,246,11043578,-795,0,1725295789,12617.641081419999,148.67524470000353,54381.57023976 2024-09-02,16:49:51.000,246,11043591,-795,0,1725295790,12617.641081419999,148.62590079000074,54381.66805944 2024-09-02,16:49:52.000,246,11043637,-795,0,1725295791,12617.67476296999,148.59065514000395,54381.66805944 2024-09-02,16:49:53.000,246,11043560,-795,0,1725295792,12617.72191714,148.52016384000308,54381.71696928 2024-09-02,16:49:54.000,246,11043616,-795,0,1725295793,12617.82296179,148.45672167000157,54381.57722688 2024-09-02,16:49:55.000,246,11043559,-795,0,1725295794,12617.86337965,148.35803385000327,54381.28376784 2024-09-02,16:49:56.000,246,11043604,-795,0,1725295795,12617.95768798999,148.2593460299977,54381.10908984001 2024-09-02,16:49:57.000,246,11043605,-795,0,1725295796,12617.9644243,148.16770733999874,54381.06018000001 2024-09-02,16:49:58.000,246,11043619,-795,0,1725295797,12618.02505109,148.04787213000236,54381.2697936 2024-09-02,16:49:59.000,246,11043565,-795,0,1725295798,12618.112623119996,147.90688953000063,54381.591201120005 2024-09-02,16:50:00.000,246,11043594,-795,0,1725295799,12618.072205259996,147.7941034500036,54381.50036856 2024-09-02,16:50:01.000,246,11043632,-795,0,1725295800,12618.132832049996,147.59672780999972,54381.45844584 2024-09-02,16:50:02.000,246,11043585,-795,0,1725295801,12618.146304670001,147.40640130000247,54381.71696928 2024-09-02,16:50:03.000,246,11043630,-795,0,1725295802,12618.153040979996,147.2372221800033,54381.73793064 2024-09-02,16:50:04.000,246,11043652,-795,0,1725295803,12618.132832049996,147.0891904500022,54381.689020800004 2024-09-02,16:50:05.000,246,11043633,-795,0,1725295804,12618.08567788,146.9270604600024,54381.58421400001 2024-09-02,16:50:06.000,246,11043629,-795,0,1725295805,12618.051996329996,146.7296848199985,54381.17197392 2024-09-02,16:50:07.000,246,11043637,-795,0,1725295806,12618.02505109,146.60280048000277,54381.0252444 2024-09-02,16:50:08.000,246,11043622,-795,0,1725295807,12618.031787399996,146.4688670100004,54381.039218640006 2024-09-02,16:50:09.000,246,11043581,-715,0,1725295808,12618.01831477999,146.3701791900021,54381.018257280004 2024-09-02,16:50:10.000,246,11043582,-795,0,1725295809,12617.950951679995,146.27854050000315,54380.97633456 2024-09-02,16:50:11.000,246,11043597,-795,0,1725295810,12617.92400644,146.1869018100042,54381.304729200005 2024-09-02,16:50:12.000,246,11043582,-795,0,1725295811,12617.92400644,146.1587052899995,54381.3396648 2024-09-02,16:50:13.000,246,11043604,-795,0,1725295812,12617.85664333999,146.1234596400027,54381.48639432001 2024-09-02,16:50:14.000,246,11043586,-795,0,1725295813,12617.74212607,146.10936138000397,54381.44447160001 2024-09-02,16:50:15.000,246,11043637,-795,0,1725295814,12617.641081419999,146.0741157299999,54381.17197392 2024-09-02,16:50:16.000,246,11043603,-795,0,1725295815,12617.68149928,146.04591921000247,54381.28376784 2024-09-02,16:50:17.000,246,11043643,-795,0,1725295816,12617.68149928,146.06001747000118,54381.36062616 2024-09-02,16:50:18.000,246,11043594,-795,0,1725295817,12617.661290349999,146.08821398999862,54381.1649868 2024-09-02,16:50:19.000,246,11043584,-755,0,1725295818,12617.69497189999,146.05296834000183,54380.84357928001 2024-09-02,16:50:20.000,246,11043578,-795,0,1725295819,12617.647817729994,146.0741157299999,54380.850566400004 2024-09-02,16:50:21.000,246,11043559,-795,0,1725295820,12617.661290349999,146.10936138000397,54380.79466944001 2024-09-02,16:50:22.000,246,11043606,-795,0,1725295821,12617.708444519994,146.1375579000014,54380.885502 2024-09-02,16:50:23.000,246,11043586,-795,0,1725295822,12617.769071309995,146.15165616000013,54380.920437600005 2024-09-02,16:50:24.000,246,11043594,-795,0,1725295823,12617.81622547999,146.20100007000292,54381.19992240001 2024-09-02,16:50:25.000,246,11043611,-795,0,1725295824,12617.83643440999,146.19395094000356,54381.38857464 2024-09-02,16:50:26.000,246,11043593,-795,0,1725295825,12617.83643440999,146.1869018100042,54381.40254888 2024-09-02,16:50:27.000,246,11043614,-795,0,1725295826,12617.88358858,146.17985268000484,54381.4794072 2024-09-02,16:50:28.000,246,11043558,-795,0,1725295827,12617.890324889995,146.1728035499982,54381.59818824 2024-09-02,16:50:29.000,246,11043572,-795,0,1725295828,12617.910533819995,146.10936138000397,54381.353639040004 2024-09-02,16:50:30.000,246,11043605,-795,0,1725295829,12617.87685226999,146.06706660000054,54381.22787088001 2024-09-02,16:50:31.000,246,11043598,-795,0,1725295830,12617.870115959995,145.98247704000096,54381.13005120001 2024-09-02,16:50:32.000,246,11043599,-795,0,1725295831,12617.85664333999,145.9401822600048,54380.86454064001 2024-09-02,16:50:33.000,246,11043594,-795,0,1725295832,12617.890324889995,145.88378922000265,54380.90646336 2024-09-02,16:50:34.000,246,11043608,-795,0,1725295833,12617.86337965,145.78510140000435,54380.94139896001 2024-09-02,16:50:35.000,246,11043565,-795,0,1725295834,12617.870115959995,145.70756097000412,54380.871527760006 2024-09-02,16:50:36.000,246,11043595,-795,0,1725295835,12617.789280239995,145.6159222799979,54381.01127016001 2024-09-02,16:50:37.000,246,11043525,-795,0,1725295836,12617.829698099995,145.5665783700024,54381.374600400006 2024-09-02,16:50:38.000,246,11043554,-795,0,1725295837,12617.809489169995,145.48903794000216,54381.27678072001 2024-09-02,16:50:39.000,246,11043608,-795,0,1725295838,12617.769071309995,145.3551044699998,54381.22088376 2024-09-02,16:50:40.000,246,11043635,-795,0,1725295839,12617.762335,145.29166229999828,54381.06716712 2024-09-02,16:50:41.000,246,11043546,-795,0,1725295840,12617.73538975999,145.26346578000084,54380.93441184 2024-09-02,16:50:42.000,246,11043618,-795,0,1725295841,12617.77580761999,145.1224831799991,54380.97633456 2024-09-02,16:50:43.000,246,11043602,-795,0,1725295842,12617.78254393,145.04494274999888,54381.06716712 2024-09-02,16:50:44.000,246,11043584,-795,0,1725295843,12617.73538975999,144.99559884000337,54381.039218640006 2024-09-02,16:50:45.000,246,11043554,-795,0,1725295844,12617.61413617999,144.88281275999907,54380.48024904001 2024-09-02,16:50:46.000,246,11043571,-795,0,1725295845,12617.566982009994,144.84051798000291,54380.41037784001 2024-09-02,16:50:47.000,246,11043606,-795,0,1725295846,12617.587190939994,144.74887929000397,54380.75973384 2024-09-02,16:50:48.000,246,11043608,-795,0,1725295847,12617.573718319989,144.70658451000054,54380.67588840001 2024-09-02,16:50:49.000,246,11043621,-795,0,1725295848,12617.553509389989,144.65724059999775,54380.69684976001 2024-09-02,16:50:50.000,246,11043612,-795,0,1725295849,12617.526564149994,144.66428973000438,54380.969347440005 2024-09-02,16:50:51.000,246,11043626,-795,0,1725295850,12617.506355219994,144.6290440800003,54380.9553732 2024-09-02,16:50:52.000,246,11043619,-795,0,1725295851,12617.459201049998,144.59379843000352,54380.80864368 2024-09-02,16:50:53.000,246,11043591,-795,0,1725295852,12617.412046879988,144.52330713000265,54380.752746720005 2024-09-02,16:50:54.000,246,11043574,-795,0,1725295853,12617.358156399998,144.5515036500001,54380.682875520004 2024-09-02,16:50:55.000,246,11043608,-795,0,1725295854,12617.257111749997,144.5162580000033,54380.57806872001 2024-09-02,16:50:56.000,246,11043645,-795,0,1725295855,12617.176276029997,144.4316684400037,54380.55012024 2024-09-02,16:50:57.000,246,11043598,-795,0,1725295856,12617.135858169997,144.41052104999835,54380.18679 2024-09-02,16:50:58.000,246,11043609,-795,0,1725295857,12617.088704000002,144.39642278999963,54380.49422328 2024-09-02,16:50:59.000,246,11043583,-795,0,1725295858,12617.048286140001,144.42461931000435,54380.43832632001 2024-09-02,16:51:00.000,246,11043551,-795,0,1725295859,12616.90682363,144.41052104999835,54380.41037784001 2024-09-02,16:51:01.000,246,11043593,-795,0,1725295860,12616.8866147,144.41052104999835,54380.249674080005 2024-09-02,16:51:02.000,246,11043538,-795,0,1725295861,12616.77883373999,144.47396321999986,54380.5012104 2024-09-02,16:51:03.000,246,11043605,-795,0,1725295862,12616.74515219,144.50215974000457,54380.33351952 2024-09-02,16:51:04.000,246,11043597,-795,0,1725295863,12616.630634919995,144.55855277999945,54380.24268696001 2024-09-02,16:51:05.000,246,11043612,-795,0,1725295864,12616.60368968,144.5797001700048,54380.33351952 2024-09-02,16:51:06.000,246,11043594,-795,0,1725295865,12616.50264503,144.62199495000095,54380.21473848 2024-09-02,16:51:07.000,246,11043600,-795,0,1725295866,12616.43528192999,144.65724059999775,54380.21473848 2024-09-02,16:51:08.000,246,11043636,-795,0,1725295867,12616.354446209989,144.69953538000118,54380.18679 2024-09-02,16:51:09.000,246,11043640,-795,0,1725295868,12616.367918829994,144.73478102999798,54380.24268696001 2024-09-02,16:51:10.000,246,11043607,-795,0,1725295869,12616.253401559989,144.72773189999862,54380.15185440001 2024-09-02,16:51:11.000,246,11043604,-795,0,1725295870,12616.307292039994,144.7136336399999,54380.15185440001 2024-09-02,16:51:12.000,246,11043593,-795,0,1725295871,12616.219720009998,144.83346885000356,54380.0470476 2024-09-02,16:51:13.000,246,11043607,-795,0,1725295872,12616.266874179993,144.77002668000205,54380.10993168 2024-09-02,16:51:14.000,246,11043590,-795,0,1725295873,12616.300555729998,144.86871450000035,54380.08897032 2024-09-02,16:51:15.000,246,11043646,-795,0,1725295874,12616.320764659999,144.85461624000163,54380.22172560001 2024-09-02,16:51:16.000,246,11043608,-795,0,1725295875,12616.314028349989,144.88986188999843,54380.15884152 2024-09-02,16:51:17.000,246,11043607,-795,0,1725295876,12616.388127759994,144.83346885000356,54380.012112000004 2024-09-02,16:51:18.000,246,11043589,-795,0,1725295877,12616.354446209989,144.7770758100014,54380.033073360006 2024-09-02,16:51:19.000,246,11043625,-795,0,1725295878,12616.340973589999,144.72068276999926,54380.033073360006 2024-09-02,16:51:20.000,246,11043582,-795,0,1725295879,12616.347709899994,144.6290440800003,54380.0470476 2024-09-02,16:51:21.000,246,11043648,-795,0,1725295880,12616.354446209989,144.57265103999816,54380.07499608001 2024-09-02,16:51:22.000,246,11043604,-795,0,1725295881,12616.401600379999,144.49511060999794,54380.17281576001 2024-09-02,16:51:23.000,246,11043573,-795,0,1725295882,12616.347709899994,144.38232453000091,54379.92826656 2024-09-02,16:51:24.000,246,11043610,-795,0,1725295883,12616.428545619994,144.34002975000476,54379.914292320005 2024-09-02,16:51:25.000,246,11043579,-795,0,1725295884,12616.401600379999,144.2201945400011,54379.77454992 2024-09-02,16:51:26.000,246,11043612,-795,0,1725295885,12616.314028349989,144.1849488900043,54379.59987192001 2024-09-02,16:51:27.000,246,11043575,-795,0,1725295886,12616.374655139989,144.07921193999937,54379.509039360004 2024-09-02,16:51:28.000,246,11043662,-795,0,1725295887,12616.381391449999,144.0933101999981,54379.75358856 2024-09-02,16:51:29.000,246,11043624,-795,0,1725295888,12616.347709899994,144.0087206399985,54379.78852416001 2024-09-02,16:51:30.000,246,11043608,-795,0,1725295889,12616.41507299999,143.90298369000084,54379.8024984 2024-09-02,16:51:31.000,246,11043592,-795,0,1725295890,12616.367918829994,143.9100328200002,54379.77454992 2024-09-02,16:51:32.000,246,11043617,-795,0,1725295891,12616.300555729998,143.79724674000317,54379.73961432001 2024-09-02,16:51:33.000,246,11043558,-795,0,1725295892,12616.314028349989,143.7267554400023,54379.865382480006 2024-09-02,16:51:34.000,246,11043533,-795,0,1725295893,12616.287083109994,143.64921501000208,54379.83743400001 2024-09-02,16:51:35.000,246,11043637,-795,0,1725295894,12616.206247389993,143.54347806000442,54379.57192344001 2024-09-02,16:51:36.000,246,11043633,-795,0,1725295895,12616.233192629988,143.45888850000483,54379.48109088001 2024-09-02,16:51:37.000,246,11043616,-795,0,1725295896,12616.219720009998,143.39544633000332,54379.53698784 2024-09-02,16:51:38.000,246,11043612,-795,0,1725295897,12616.206247389993,143.30380764000438,54379.194618960006 2024-09-02,16:51:39.000,246,11043599,-795,0,1725295898,12616.334237279989,143.24036547000287,54379.341348480004 2024-09-02,16:51:40.000,246,11043612,-795,0,1725295899,12616.361182519999,143.22626721000415,54379.509039360004 2024-09-02,16:51:41.000,246,11043595,-795,0,1725295900,12616.448754549994,143.14872678000393,54379.35532272001 2024-09-02,16:51:42.000,246,11043584,-795,0,1725295901,12616.55653550999,143.11348112999985,54379.29942576 2024-09-02,16:51:43.000,246,11043653,-795,0,1725295902,12616.61716229999,143.21216894999816,54379.11077352 2024-09-02,16:51:44.000,246,11043611,-795,0,1725295903,12616.529590269995,143.3672498099986,54379.173657600004 2024-09-02,16:51:45.000,246,11043636,-795,0,1725295904,12616.347709899994,143.36020067999925,54379.22256744 2024-09-02,16:51:46.000,246,11043573,-795,0,1725295905,12616.388127759994,143.19102156000008,54379.4182068 2024-09-02,16:51:47.000,246,11043595,-795,0,1725295906,12616.46222717,143.09938287000114,54379.40423256001 2024-09-02,16:51:48.000,246,11043627,-795,0,1725295907,12616.61716229999,143.07823548000306,54379.411219680005 2024-09-02,16:51:49.000,246,11043605,-795,0,1725295908,12616.630634919995,143.09938287000114,54379.32038712 2024-09-02,16:51:50.000,246,11043562,-795,0,1725295909,12616.57674443999,143.1205302599992,54379.09679928001 2024-09-02,16:51:51.000,246,11043629,-795,0,1725295910,12616.549799199995,143.14167765000457,54379.09679928001 2024-09-02,16:51:52.000,246,11043610,-795,0,1725295911,12616.529590269995,143.2192180800048,54379.3483356 2024-09-02,16:51:53.000,246,11043629,-795,0,1725295912,12616.47569978999,143.22626721000415,54379.51602648 2024-09-02,16:51:54.000,246,11043617,-795,0,1725295913,12616.45549085999,143.26151286000095,54379.48109088001 2024-09-02,16:51:55.000,246,11043658,-795,0,1725295914,12616.51611764999,143.29675850999774,54379.52301360001 2024-09-02,16:51:56.000,246,11043582,-795,0,1725295915,12616.43528192999,143.33200416000182,54379.72564008 2024-09-02,16:51:57.000,246,11043646,-795,0,1725295916,12616.43528192999,143.33905329000117,54379.63480752 2024-09-02,16:51:58.000,246,11043611,-795,0,1725295917,12616.361182519999,143.30380764000438,54379.5928848 2024-09-02,16:51:59.000,246,11043650,-795,0,1725295918,12616.354446209989,143.26151286000095,54379.58589768 2024-09-02,16:52:00.000,246,11043568,-795,0,1725295919,12616.273610489989,143.19102156000008,54379.2784644 2024-09-02,16:52:01.000,246,11043600,-795,0,1725295920,12616.388127759994,143.1064320000005,54379.25750304 2024-09-02,16:52:02.000,246,11043589,-795,0,1725295921,12616.367918829994,142.99364592000347,54379.32737424 2024-09-02,16:52:03.000,246,11043598,-795,0,1725295922,12616.287083109994,142.93725288000132,54379.23654168001 2024-09-02,16:52:04.000,246,11043620,-795,0,1725295923,12616.246665249993,142.85266332000174,54379.362309840006 2024-09-02,16:52:05.000,246,11043557,-795,0,1725295924,12616.199511079998,142.75397550000343,54379.38327120001 2024-09-02,16:52:06.000,246,11043568,-795,0,1725295925,12616.186038459993,142.59184551000362,54379.25750304 2024-09-02,16:52:07.000,246,11043634,-795,0,1725295926,12616.084993809993,142.48610855999868,54379.15968336 2024-09-02,16:52:08.000,246,11043588,-795,0,1725295927,12616.058048569997,142.3662733500023,54379.4182068 2024-09-02,16:52:09.000,246,11043591,-795,0,1725295928,12616.010894400002,142.28168379000272,54379.4182068 2024-09-02,16:52:10.000,246,11043613,-795,0,1725295929,12615.943531299992,142.11250467000355,54379.37628408 2024-09-02,16:52:11.000,246,11043569,-795,0,1725295930,12615.842486649992,142.04906250000204,54379.292438640005 2024-09-02,16:52:12.000,246,11043646,-795,0,1725295931,12615.754914619996,141.95037468000373,54378.86622432 2024-09-02,16:52:13.000,246,11043578,-795,0,1725295932,12615.748178310001,141.81644121000136,54378.72648192 2024-09-02,16:52:14.000,246,11043637,-795,0,1725295933,12615.53935269999,141.73890078000113,54378.56577816001 2024-09-02,16:52:15.000,246,11043599,-795,0,1725295934,12615.431571739995,141.68250773999898,54378.523855440006 2024-09-02,16:52:16.000,246,11043585,-795,0,1725295935,12615.31705446999,141.61201643999811,54378.5797524 2024-09-02,16:52:17.000,246,11043649,-795,0,1725295936,12615.067810999994,141.58381992000068,54378.65661072 2024-09-02,16:52:18.000,246,11043546,-795,0,1725295937,12615.000447899998,141.52037774999917,54378.621675120005 2024-09-02,16:52:19.000,246,11043643,-795,0,1725295938,12614.933084799988,141.4992303600011,54378.92910840001 2024-09-02,16:52:20.000,246,11043608,-795,0,1725295939,12614.798358599997,141.5133286199998,54378.91513416 2024-09-02,16:52:21.000,246,11043596,-795,0,1725295940,12614.663632399992,141.57677079000132,54378.810327360006 2024-09-02,16:52:22.000,246,11043633,-795,0,1725295941,12614.488488340001,141.6472620900022,54378.59372664001 2024-09-02,16:52:23.000,246,11043523,-795,0,1725295942,12614.40091630999,141.71775339000305,54378.5098812 2024-09-02,16:52:24.000,246,11043627,-795,0,1725295943,12614.373971069996,141.78824469000392,54378.10462824 2024-09-02,16:52:25.000,246,11043618,-795,0,1725295944,12614.293135349995,141.86578512000415,54378.06270552001 2024-09-02,16:52:26.000,246,11043619,-795,0,1725295945,12614.232508559995,141.9574238100031,54378.11161536001 2024-09-02,16:52:27.000,246,11043573,-795,0,1725295946,12614.20556332,142.02791511000396,54378.08366688 2024-09-02,16:52:28.000,246,11043606,-795,0,1725295947,12614.212299629995,142.1547994499997,54378.37712592001 2024-09-02,16:52:29.000,246,11043616,-795,0,1725295948,12614.21903593999,142.23233987999993,54378.41904864 2024-09-02,16:52:30.000,246,11043604,-795,0,1725295949,12614.21903593999,142.3169294399995,54378.39808728001 2024-09-02,16:52:31.000,246,11043557,-795,0,1725295950,12614.20556332,142.35922422000294,54378.55180392 2024-09-02,16:52:32.000,246,11043604,-795,0,1725295951,12614.19882700999,142.50725595000404,54378.61468800001 2024-09-02,16:52:33.000,246,11043604,-795,0,1725295952,12614.23924486999,142.5495507300002,54378.670584960004 2024-09-02,16:52:34.000,246,11043607,-795,0,1725295953,12614.24598118,142.6623368100045,54378.62866224 2024-09-02,16:52:35.000,246,11043571,-795,0,1725295954,12614.24598118,142.71168072,54378.36315168 2024-09-02,16:52:36.000,246,11043579,-795,0,1725295955,12614.17861807999,142.7610246300028,54378.1255896 2024-09-02,16:52:37.000,246,11043593,-795,0,1725295956,12614.28639904,142.8244668000043,54378.21642216 2024-09-02,16:52:38.000,246,11043575,-795,0,1725295957,12614.19882700999,142.9090563600039,54378.15353808 2024-09-02,16:52:39.000,246,11043584,-795,0,1725295958,12614.14493653,143.00069505000283,54378.139563840006 2024-09-02,16:52:40.000,246,11043633,-795,0,1725295959,12614.023682949999,143.14167765000457,54378.356164560006 2024-09-02,16:52:41.000,246,11043618,-795,0,1725295960,12613.969792469994,143.2544637300016,54378.34917744001 2024-09-02,16:52:42.000,246,11043621,-795,0,1725295961,12613.915901989989,143.3531515499999,54378.78237888001 2024-09-02,16:52:43.000,246,11043611,-795,0,1725295962,12613.781175789998,143.44479023999884,54378.78237888001 2024-09-02,16:52:44.000,246,11043570,-795,0,1725295963,12613.713812690003,143.52937979999842,54378.8243016 2024-09-02,16:52:45.000,246,11043561,-795,0,1725295964,12613.558877559997,143.62101849000464,54378.691546320006 2024-09-02,16:52:46.000,246,11043592,-795,0,1725295965,12613.397206119997,143.69150978999824,54378.61468800001 2024-09-02,16:52:47.000,246,11043568,-795,0,1725295966,12613.343315639991,143.77609934999782,54378.08366688 2024-09-02,16:52:48.000,246,11043565,-795,0,1725295967,12613.154698959996,143.8113450000019,54377.950911600004 2024-09-02,16:52:49.000,246,11043616,-795,0,1725295968,12613.053654309995,143.79724674000317,54378.20244792 2024-09-02,16:52:50.000,246,11043581,-795,0,1725295969,12612.932400729995,143.76905021999846,54378.04873128 2024-09-02,16:52:51.000,246,11043577,-795,0,1725295970,12612.851565009994,143.79724674000317,54377.99283432001 2024-09-02,16:52:52.000,246,11043603,-795,0,1725295971,12612.730311429994,143.81839413000125,54378.23039640001 2024-09-02,16:52:53.000,246,11043601,-795,0,1725295972,12612.683157259999,143.81839413000125,54378.38411304 2024-09-02,16:52:54.000,246,11043608,-795,0,1725295973,12612.622530469998,143.78314848000446,54378.405074400005 2024-09-02,16:52:55.000,246,11043572,-795,0,1725295974,12612.534958439988,143.76905021999846,54378.32821608001 2024-09-02,16:52:56.000,246,11043624,-795,0,1725295975,12612.474331650003,143.75495195999974,54378.22340928 2024-09-02,16:52:57.000,246,11043568,-795,0,1725295976,12612.413704860002,143.7126571800036,54378.20244792 2024-09-02,16:52:58.000,246,11043580,-795,0,1725295977,12612.433913790002,143.74085370000103,54378.09065400001 2024-09-02,16:52:59.000,246,11043650,-795,0,1725295978,12612.386759619993,143.7126571800036,54377.70636240001 2024-09-02,16:53:00.000,246,11043593,-795,0,1725295979,12612.305923899992,143.68446065999888,54377.62251696 2024-09-02,16:53:01.000,246,11043545,-795,0,1725295980,12612.238560799997,143.70560805000423,54377.53867152001 2024-09-02,16:53:02.000,246,11043560,-795,0,1725295981,12612.204879249992,143.67036240000016,54377.51072304001 2024-09-02,16:53:03.000,246,11043594,-795,0,1725295982,12612.137516149996,143.67741152999952,54377.566620000005 2024-09-02,16:53:04.000,246,11043571,-795,0,1725295983,12612.150988770001,143.73380457000167,54377.79719496001 2024-09-02,16:53:05.000,246,11043560,-795,0,1725295984,12612.063416739991,143.7126571800036,54377.902001760005 2024-09-02,16:53:06.000,246,11043618,-795,0,1725295985,12612.036471499996,143.73380457000167,54377.87405328001 2024-09-02,16:53:07.000,246,11043571,-795,0,1725295986,12612.016262569996,143.7620010899991,54377.87405328001 2024-09-02,16:53:08.000,246,11043597,-795,0,1725295987,12612.063416739991,143.80429587000253,54377.93693736 2024-09-02,16:53:09.000,246,11043521,-755,0,1725295988,12612.04994412,143.8747871700034,54377.86706616 2024-09-02,16:53:10.000,246,11043565,-795,0,1725295989,12612.043207809991,143.9382293400049,54377.70636240001 2024-09-02,16:53:11.000,246,11043576,-795,0,1725295990,12612.002789949991,144.0228189000045,54377.33604504 2024-09-02,16:53:12.000,246,11043564,-795,0,1725295991,12612.022998879991,144.10035933000472,54377.34303216001 2024-09-02,16:53:13.000,246,11043586,-795,0,1725295992,12612.063416739991,144.17789975999767,54377.38495488 2024-09-02,16:53:14.000,246,11043553,-795,0,1725295993,12612.083625669991,144.24134192999918,54377.50373592 2024-09-02,16:53:15.000,246,11043544,-795,0,1725295994,12612.117307219996,144.36117714000284,54377.57360712 2024-09-02,16:53:16.000,246,11043639,-795,0,1725295995,12612.083625669991,144.44576670000242,54377.971872960006 2024-09-02,16:53:17.000,246,11043593,-795,0,1725295996,12612.076889359996,144.5797001700048,54377.92995024 2024-09-02,16:53:18.000,246,11043546,-795,0,1725295997,12612.083625669991,144.6783879900031,54377.971872960006 2024-09-02,16:53:19.000,246,11043579,-795,0,1725295998,12612.090361980001,144.7629775500027,54377.8810404 2024-09-02,16:53:20.000,246,11043552,-795,0,1725295999,12612.090361980001,144.85461624000163,54377.92296312001 2024-09-02,16:53:21.000,246,11043582,-795,0,1725296000,12612.157725079996,144.95330405999994,54377.84610480001 2024-09-02,16:53:22.000,246,11043598,-795,0,1725296001,12612.191406630001,144.988549710004,54377.83911768 2024-09-02,16:53:23.000,246,11043554,-795,0,1725296002,12612.265506039992,144.99559884000337,54377.6714268 2024-09-02,16:53:24.000,246,11043564,-795,0,1725296003,12612.285714969992,145.00264797000273,54377.69937528 2024-09-02,16:53:25.000,246,11043580,-795,0,1725296004,12612.332869140002,144.99559884000337,54377.65745256001 2024-09-02,16:53:26.000,246,11043574,-795,0,1725296005,12612.278978659997,144.91805841000314,54377.664439680004 2024-09-02,16:53:27.000,246,11043535,-795,0,1725296006,12612.278978659997,144.861665370001,54377.72033664 2024-09-02,16:53:28.000,246,11043587,-795,0,1725296007,12612.198142939997,144.80527232999884,54378.00680856 2024-09-02,16:53:29.000,246,11043566,-795,0,1725296008,12612.164461389992,144.6783879900031,54378.139563840006 2024-09-02,16:53:30.000,246,11043595,-795,0,1725296009,12612.171197700001,144.55855277999945,54378.18148656001 2024-09-02,16:53:31.000,246,11043593,-795,0,1725296010,12612.070153050001,144.38232453000091,54378.1255896 2024-09-02,16:53:32.000,246,11043563,-795,0,1725296011,12612.016262569996,144.23429279999982,54377.8810404 2024-09-02,16:53:33.000,246,11043522,-795,0,1725296012,12611.996053639996,144.05101542000193,54377.8810404 2024-09-02,16:53:34.000,246,11043555,-795,0,1725296013,12611.94216315999,143.83954151999933,54377.69238816 2024-09-02,16:53:35.000,246,11043560,-795,0,1725296014,12611.94216315999,143.67741152999952,54377.468800320006 2024-09-02,16:53:36.000,246,11043559,-795,0,1725296015,12611.84111850999,143.501183280001,54377.398929120005 2024-09-02,16:53:37.000,246,11043613,-795,0,1725296016,12611.7670191,143.28970937999838,54377.280148080004 2024-09-02,16:53:38.000,246,11043645,-795,0,1725296017,12611.7670191,143.0570880899977,54377.231238240005 2024-09-02,16:53:39.000,246,11043573,-635,0,1725296018,12611.80070064999,142.84561419000238,54377.41989048001 2024-09-02,16:53:40.000,246,11043573,-795,0,1725296019,12611.854591129995,142.69758246000129,54377.64347832 2024-09-02,16:53:41.000,246,11043578,-795,0,1725296020,12611.82090957999,142.62004203000106,54377.496748800004 2024-09-02,16:53:42.000,246,11043583,-795,0,1725296021,12611.80070064999,142.54250160000083,54377.48277456 2024-09-02,16:53:43.000,246,11043537,-795,0,1725296022,12611.80070064999,142.44381378000253,54377.280148080004 2024-09-02,16:53:44.000,246,11043564,-795,0,1725296023,12611.88153636999,142.3662733500023,54377.20328976001 2024-09-02,16:53:45.000,246,11043573,-795,0,1725296024,12611.753546479995,142.3662733500023,54376.97970192 2024-09-02,16:53:46.000,246,11043601,-795,0,1725296025,12611.854591129995,142.28168379000272,54377.08450872001 2024-09-02,16:53:47.000,246,11043617,-795,0,1725296026,12611.86806375,142.2041433600025,54376.86092088 2024-09-02,16:53:48.000,246,11043562,-795,0,1725296027,12611.88153636999,142.2393890099993,54376.93079208 2024-09-02,16:53:49.000,246,11043541,-795,0,1725296028,12611.753546479995,142.29578205000143,54376.63733304 2024-09-02,16:53:50.000,246,11043575,-795,0,1725296029,12611.88153636999,142.33807683000487,54377.07053448 2024-09-02,16:53:51.000,246,11043568,-795,0,1725296030,12611.92195422999,142.4015189999991,54377.15437992001 2024-09-02,16:53:52.000,246,11043570,-795,0,1725296031,12612.02973519,142.48610855999868,54377.6015556 2024-09-02,16:53:53.000,246,11043591,-795,0,1725296032,12612.036471499996,142.5777472500049,54377.48976168001 2024-09-02,16:53:54.000,246,11043553,-795,0,1725296033,12612.137516149996,142.6129929000017,54377.468800320006 2024-09-02,16:53:55.000,246,11043575,-795,0,1725296034,12612.245297109992,142.68348420000257,54377.45482608 2024-09-02,16:53:56.000,246,11043570,-795,0,1725296035,12612.285714969992,142.78922115000023,54377.46181320001 2024-09-02,16:53:57.000,246,11043543,-795,0,1725296036,12612.258769729997,142.81741766999767,54377.44085184001 2024-09-02,16:53:58.000,246,11043548,-795,0,1725296037,12612.319396519997,142.88085983999918,54377.50373592 2024-09-02,16:53:59.000,246,11043570,-795,0,1725296038,12612.258769729997,142.9090563600039,54377.280148080004 2024-09-02,16:54:00.000,246,11043567,-795,0,1725296039,12612.353078070002,142.96544939999876,54377.23822536 2024-09-02,16:54:01.000,246,11043573,-795,0,1725296040,12612.238560799997,143.02889157000027,54377.37098064001 2024-09-02,16:54:02.000,246,11043593,-795,0,1725296041,12612.225088179992,143.042989829999,54377.48277456 2024-09-02,16:54:03.000,246,11043573,-795,0,1725296042,12612.285714969992,143.05003895999835,54377.57360712 2024-09-02,16:54:04.000,246,11043588,-795,0,1725296043,12612.326132829992,143.05003895999835,54377.99283432001 2024-09-02,16:54:05.000,246,11043536,-795,0,1725296044,12612.312660210002,143.05003895999835,54377.96488584001 2024-09-02,16:54:06.000,246,11043613,-795,0,1725296045,12612.258769729997,143.01479331000155,54377.57360712 2024-09-02,16:54:07.000,246,11043528,-795,0,1725296046,12612.231824490002,142.97954766000476,54377.636491200006 2024-09-02,16:54:08.000,246,11043590,-795,0,1725296047,12612.171197700001,142.95135114000004,54377.664439680004 2024-09-02,16:54:09.000,246,11043606,-795,0,1725296048,12612.144252459992,142.88790896999853,54377.664439680004 2024-09-02,16:54:10.000,246,11043582,-795,0,1725296049,12612.097098289996,142.8597124500011,54377.57360712 2024-09-02,16:54:11.000,246,11043564,-795,0,1725296050,12612.04994412,142.7610246300028,54377.60854272001 2024-09-02,16:54:12.000,246,11043582,-795,0,1725296051,12612.090361980001,142.6482385499985,54377.47578744 2024-09-02,16:54:13.000,246,11043570,-795,0,1725296052,12612.02973519,142.59184551000362,54377.55963288001 2024-09-02,16:54:14.000,246,11043595,-795,0,1725296053,12612.002789949991,142.53545247000147,54377.48976168001 2024-09-02,16:54:15.000,246,11043590,-795,0,1725296054,12611.9691084,142.50725595000404,54377.41989048001 2024-09-02,16:54:16.000,246,11043562,-795,0,1725296055,12612.002789949991,142.4649611700006,54377.37796776 2024-09-02,16:54:17.000,246,11043524,-795,0,1725296056,12612.00952626,142.45791204000125,54377.33604504 2024-09-02,16:54:18.000,246,11043581,-795,0,1725296057,12612.110570910001,142.44381378000253,54377.43386472 2024-09-02,16:54:19.000,246,11043564,-795,0,1725296058,12612.144252459992,142.40856812999846,54377.496748800004 2024-09-02,16:54:20.000,246,11043592,-795,0,1725296059,12612.177934009997,142.41561725999782,54377.39194200001 2024-09-02,16:54:21.000,246,11043527,-795,0,1725296060,12612.137516149996,142.38037161000102,54377.29412232001 2024-09-02,16:54:22.000,246,11043523,-795,0,1725296061,12612.238560799997,142.3662733500023,54377.29412232001 2024-09-02,16:54:23.000,246,11043609,-795,0,1725296062,12612.225088179992,142.34512596000422,54377.34303216001 2024-09-02,16:54:24.000,246,11043549,-795,0,1725296063,12612.258769729997,142.3028311800008,54377.21027688 2024-09-02,16:54:25.000,246,11043585,-795,0,1725296064,12612.272242350002,142.2393890099993,54377.18931552 2024-09-02,16:54:26.000,246,11043575,-795,0,1725296065,12612.319396519997,142.21119249000185,54377.15437992001 2024-09-02,16:54:27.000,246,11043565,-795,0,1725296066,12612.305923899992,142.14775032000034,54377.182328400006 2024-09-02,16:54:28.000,246,11043582,-795,0,1725296067,12612.406968549993,142.07725901999947,54377.25219960001 2024-09-02,16:54:29.000,246,11043539,-795,0,1725296068,12612.413704860002,142.0208659800046,54377.25219960001 2024-09-02,16:54:30.000,246,11043587,-795,0,1725296069,12612.373287000002,141.9080799000003,54377.21027688 2024-09-02,16:54:31.000,246,11043567,-795,0,1725296070,12612.326132829992,141.80234295000264,54377.217264 2024-09-02,16:54:32.000,246,11043546,-795,0,1725296071,12612.359814379997,141.66840948000026,54377.16835416 2024-09-02,16:54:33.000,246,11043558,-795,0,1725296072,12612.346341759992,141.5344760099979,54377.19630264 2024-09-02,16:54:34.000,246,11043596,-795,0,1725296073,12612.332869140002,141.4146408000015,54377.231238240005 2024-09-02,16:54:35.000,246,11043549,-795,0,1725296074,12612.265506039992,141.2525108100017,54377.231238240005 2024-09-02,16:54:36.000,246,11043561,-795,0,1725296075,12612.265506039992,141.13972473000467,54377.19630264 2024-09-02,16:54:37.000,246,11043507,-795,0,1725296076,12612.238560799997,141.0410369099991,54377.1473928 2024-09-02,16:54:38.000,246,11043532,-795,0,1725296077,12612.218351869997,140.91415257000335,54377.133418560006 2024-09-02,16:54:39.000,246,11043606,-795,0,1725296078,12612.130779840001,140.8225138800044,54377.05656024001 2024-09-02,16:54:40.000,246,11043583,-795,0,1725296079,12612.117307219996,140.7590717100029,54376.86790800001 2024-09-02,16:54:41.000,246,11043562,-795,0,1725296080,12611.975844709996,140.68153128000267,54377.0775216 2024-09-02,16:54:42.000,246,11043579,-795,0,1725296081,12611.955635779996,140.6744821500033,54377.161367040004 2024-09-02,16:54:43.000,246,11043605,-795,0,1725296082,12611.90848161,140.5969417200031,54377.182328400006 2024-09-02,16:54:44.000,246,11043583,-795,0,1725296083,12611.84785482,140.56874519999838,54377.133418560006 2024-09-02,16:54:45.000,246,11043560,-795,0,1725296084,12611.67944706999,140.5475978100003,54377.04957312 2024-09-02,16:54:46.000,246,11043601,-795,0,1725296085,12611.62555659,140.57579432999773,54377.03559888001 2024-09-02,16:54:47.000,246,11043563,-795,0,1725296086,12611.504303009999,140.54054868000094,54377.29412232001 2024-09-02,16:54:48.000,246,11043583,-795,0,1725296087,12611.477357769989,140.51940129000286,54377.08450872001 2024-09-02,16:54:49.000,246,11043665,-795,0,1725296088,12611.315686329988,140.47710650999943,54376.95874056001 2024-09-02,16:54:50.000,246,11043576,-795,0,1725296089,12611.167487509992,140.51940129000286,54376.90983072 2024-09-02,16:54:51.000,246,11043581,-795,0,1725296090,12611.187696439993,140.40661520999856,54377.00066328 2024-09-02,16:54:52.000,246,11043607,-795,0,1725296091,12611.120333339997,140.3995660799992,54376.8329724 2024-09-02,16:54:53.000,246,11043521,-795,0,1725296092,12611.032761310002,140.3361239099977,54376.93079208 2024-09-02,16:54:54.000,246,11043588,-795,0,1725296093,12610.904771419991,140.25858348000475,54376.895856480005 2024-09-02,16:54:55.000,246,11043588,-795,0,1725296094,12610.823935699991,140.2021904400026,54376.87489512 2024-09-02,16:54:56.000,246,11043597,-795,0,1725296095,12610.70941843,140.11055175000365,54376.74213984 2024-09-02,16:54:57.000,246,11043603,-795,0,1725296096,12610.66900057,139.96252002000256,54376.70720424 2024-09-02,16:54:58.000,246,11043561,-795,0,1725296097,12610.64205532999,139.89907785000105,54376.75611408 2024-09-02,16:54:59.000,246,11043588,-795,0,1725296098,12610.62184639999,139.75809524999931,54377.00765040001 2024-09-02,16:55:00.000,246,11043589,-795,0,1725296099,12610.52080174999,139.63826004000293,54376.70720424 2024-09-02,16:55:01.000,246,11043583,-795,0,1725296100,12610.453438649994,139.4620317900044,54376.4486808 2024-09-02,16:55:02.000,246,11043570,-795,0,1725296101,12610.41975709999,139.3985896200029,54376.49759064 2024-09-02,16:55:03.000,246,11043577,-795,0,1725296102,12610.392811859994,139.30695093000395,54376.33688688001 2024-09-02,16:55:04.000,246,11043581,-795,0,1725296103,12610.4871202,139.26465615000052,54376.28797704001 2024-09-02,16:55:05.000,246,11043563,-795,0,1725296104,12610.52080174999,139.23645963000308,54376.40675808 2024-09-02,16:55:06.000,246,11043578,-795,0,1725296105,12610.4871202,139.20826310999837,54376.35086112 2024-09-02,16:55:07.000,246,11043589,-795,0,1725296106,12610.493856509995,139.19416484999965,54376.35086112 2024-09-02,16:55:08.000,246,11043583,-795,0,1725296107,12610.56121960999,139.26465615000052,54376.42771944 2024-09-02,16:55:09.000,246,11043591,-795,0,1725296108,12610.54101067999,139.29285266999796,54376.45566792001 2024-09-02,16:55:10.000,246,11043602,-795,0,1725296109,12610.514065439995,139.34219658000075,54376.518552 2024-09-02,16:55:11.000,246,11043563,-795,0,1725296110,12610.514065439995,139.4126878800016,54376.511564880006 2024-09-02,16:55:12.000,246,11043538,-795,0,1725296111,12610.43996602999,139.51137569999992,54376.24605432001 2024-09-02,16:55:13.000,246,11043591,-795,0,1725296112,12610.43996602999,139.6453091700023,54376.225092960005 2024-09-02,16:55:14.000,246,11043547,-795,0,1725296113,12610.44670234,139.75104611999996,54376.2390672 2024-09-02,16:55:15.000,246,11043552,-795,0,1725296114,12610.413020789994,139.8708813300036,54376.07137632 2024-09-02,16:55:16.000,246,11043563,-795,0,1725296115,12610.41975709999,139.98366741000063,54376.11329904 2024-09-02,16:55:17.000,246,11043537,-795,0,1725296116,12610.44670234,140.06825697000022,54376.49759064 2024-09-02,16:55:18.000,246,11043580,-795,0,1725296117,12610.352393999994,140.1528465299998,54376.41374520001 2024-09-02,16:55:19.000,246,11043578,-795,0,1725296118,12610.258085659989,140.2515343499981,54376.49759064 2024-09-02,16:55:20.000,246,11043561,-795,0,1725296119,12610.143568389998,140.27268174000346,54376.40675808 2024-09-02,16:55:21.000,246,11043530,-795,0,1725296120,12610.163777319998,140.27268174000346,54376.33688688001 2024-09-02,16:55:22.000,246,11043569,-795,0,1725296121,12610.109886839993,140.27973087000282,54376.63733304 2024-09-02,16:55:23.000,246,11043608,-795,0,1725296122,12610.082941599998,140.27268174000346,54376.72117848001 2024-09-02,16:55:24.000,246,11043607,-795,0,1725296123,12610.022314809998,140.2374360899994,54376.65130728001 2024-09-02,16:55:25.000,246,11043568,-795,0,1725296124,12609.968424329993,140.1528465299998,54376.33688688001 2024-09-02,16:55:26.000,246,11043549,-795,0,1725296125,12609.907797539992,140.18809218000388,54376.32989976 2024-09-02,16:55:27.000,246,11043560,-795,0,1725296126,12609.901061229997,140.1387482700011,54376.155221760004 2024-09-02,16:55:28.000,246,11043537,-795,0,1725296127,12609.813489200002,140.07530609999958,54376.02945360001 2024-09-02,16:55:29.000,246,11043554,-795,0,1725296128,12609.833698130002,140.0541587100015,54376.32989976 2024-09-02,16:55:30.000,246,11043577,-795,0,1725296129,12609.746126099992,140.04710958000214,54376.462655040006 2024-09-02,16:55:31.000,246,11043577,-795,0,1725296130,12609.705708239992,139.94842176000384,54376.38579672001 2024-09-02,16:55:32.000,246,11043572,-795,0,1725296131,12609.624872519991,139.96252002000256,54376.36483536001 2024-09-02,16:55:33.000,246,11043597,-795,0,1725296132,12609.624872519991,139.91317610999977,54376.3788096 2024-09-02,16:55:34.000,246,11043570,-795,0,1725296133,12609.53056418,139.9061269800004,54376.511564880006 2024-09-02,16:55:35.000,246,11043547,-795,0,1725296134,12609.49014632,139.88497959000233,54376.45566792001 2024-09-02,16:55:36.000,246,11043595,-795,0,1725296135,12609.436255839995,139.89907785000105,54376.38579672001 2024-09-02,16:55:37.000,246,11043585,-795,0,1725296136,12609.395837979995,139.89907785000105,54376.008492240006 2024-09-02,16:55:38.000,246,11043564,-795,0,1725296137,12609.395837979995,139.97661828000128,54376.03644072 2024-09-02,16:55:39.000,246,11043549,-795,0,1725296138,12609.30826595,140.0048147999987,54375.77791728 2024-09-02,16:55:40.000,246,11043529,-755,0,1725296139,12609.26784809,140.0894043599983,54375.8547756 2024-09-02,16:55:41.000,246,11043625,-795,0,1725296140,12609.213957609994,140.1528465299998,54375.89669832 2024-09-02,16:55:42.000,246,11043573,-795,0,1725296141,12609.18027605999,140.2656326100041,54376.12028616001 2024-09-02,16:55:43.000,246,11043573,-795,0,1725296142,12609.126385579999,140.32907477999834,54376.11329904 2024-09-02,16:55:44.000,246,11043587,-795,0,1725296143,12609.085967719999,140.40661520999856,54376.03644072 2024-09-02,16:55:45.000,246,11043557,-795,0,1725296144,12609.005131999998,140.41366433999792,54376.18317024 2024-09-02,16:55:46.000,246,11043577,-795,0,1725296145,12608.951241519993,140.49120476999815,54376.07836344001 2024-09-02,16:55:47.000,246,11043547,-795,0,1725296146,12608.937768899988,140.50530303000414,54376.00150512001 2024-09-02,16:55:48.000,246,11043556,-795,0,1725296147,12608.850196869993,140.50530303000414,54375.98054376001 2024-09-02,16:55:49.000,246,11043589,-795,0,1725296148,12608.823251629998,140.448909990002,54375.78490440001 2024-09-02,16:55:50.000,246,11043563,-795,0,1725296149,12608.742415909997,140.45595912000135,54375.56830368 2024-09-02,16:55:51.000,246,11043591,-795,0,1725296150,12608.627898639992,140.39251694999984,54375.337728720006 2024-09-02,16:55:52.000,246,11043540,-795,0,1725296151,12608.688525429992,140.30792739000026,54375.30978024001 2024-09-02,16:55:53.000,246,11043576,-795,0,1725296152,12608.708734359992,140.2656326100041,54375.63817488 2024-09-02,16:55:54.000,246,11043553,-795,0,1725296153,12608.708734359992,140.2374360899994,54375.673110480006 2024-09-02,16:55:55.000,246,11043576,-795,0,1725296154,12608.735679600002,140.12465001000237,54375.66612336001 2024-09-02,16:55:56.000,246,11043593,-795,0,1725296155,12608.701998049997,140.0894043599983,54375.53336808 2024-09-02,16:55:57.000,246,11043458,-795,0,1725296156,12608.735679600002,140.0189130600047,54375.80586576 2024-09-02,16:55:58.000,246,11043555,-795,0,1725296157,12608.742415909997,140.0048147999987,54375.68708472 2024-09-02,16:55:59.000,246,11043535,-795,0,1725296158,12608.789570079993,139.9554708900032,54375.70105896 2024-09-02,16:56:00.000,246,11043562,-795,0,1725296159,12608.755888530002,140.0048147999987,54375.63118776 2024-09-02,16:56:01.000,246,11043542,-795,0,1725296160,12608.823251629998,140.0048147999987,54375.28183176001 2024-09-02,16:56:02.000,246,11043530,-795,0,1725296161,12608.863669489998,139.98366741000063,54375.26087040001 2024-09-02,16:56:03.000,246,11043585,-795,0,1725296162,12608.890614729993,139.99071654,54375.24689616 2024-09-02,16:56:04.000,246,11043600,-795,0,1725296163,12608.910823659993,140.09645348999766,54375.35869008001 2024-09-02,16:56:05.000,246,11043521,-795,0,1725296164,12608.904087349998,140.11055175000365,54375.386638560005 2024-09-02,16:56:06.000,246,11043605,-795,0,1725296165,12608.904087349998,140.14579740000045,54375.42157416 2024-09-02,16:56:07.000,246,11043554,-795,0,1725296166,12608.904087349998,140.18809218000388,54375.51240672 2024-09-02,16:56:08.000,246,11043554,-795,0,1725296167,12609.011868309994,140.16694478999852,54375.78490440001 2024-09-02,16:56:09.000,246,11043566,-795,0,1725296168,12608.991659379994,140.17399391999788,54375.83381424001 2024-09-02,16:56:10.000,246,11043588,-795,0,1725296169,12608.978186759989,140.20923957000196,54375.770930160004 2024-09-02,16:56:11.000,246,11043555,-795,0,1725296170,12608.998395689989,140.17399391999788,54375.81285288001 2024-09-02,16:56:12.000,246,11043586,-795,0,1725296171,12608.984923069998,140.2021904400026,54375.819840000004 2024-09-02,16:56:13.000,246,11043556,-795,0,1725296172,12608.964714139998,140.14579740000045,54375.40759992001 2024-09-02,16:56:14.000,246,11043556,-795,0,1725296173,12608.937768899988,140.117600880003,54375.35170296 2024-09-02,16:56:15.000,246,11043576,-795,0,1725296174,12608.931032589993,140.01186392999807,54375.295806 2024-09-02,16:56:16.000,246,11043568,-795,0,1725296175,12608.904087349998,139.93432349999784,54375.25388328 2024-09-02,16:56:17.000,246,11043562,-795,0,1725296176,12608.897351039988,139.84973393999826,54375.19099920001 2024-09-02,16:56:18.000,246,11043573,-795,0,1725296177,12608.991659379994,139.80039003000275,54375.68708472 2024-09-02,16:56:19.000,246,11043554,-795,0,1725296178,12609.025340929998,139.67350568999973,54375.66612336001 2024-09-02,16:56:20.000,246,11043517,-795,0,1725296179,12609.018604619989,139.58891613000014,54375.87573696 2024-09-02,16:56:21.000,246,11043605,-795,0,1725296180,12608.978186759989,139.532523089998,54375.70105896 2024-09-02,16:56:22.000,246,11043523,-795,0,1725296181,12609.052286169994,139.45498265999777,54375.7499688 2024-09-02,16:56:23.000,246,11043599,-795,0,1725296182,12609.079231409989,139.3492457100001,54375.78490440001 2024-09-02,16:56:24.000,246,11043544,-795,0,1725296183,12609.112912959994,139.3351474500014,54375.6800976 2024-09-02,16:56:25.000,246,11043640,-795,0,1725296184,12609.18701237,139.25760702000116,54375.44952264001 2024-09-02,16:56:26.000,246,11043592,-795,0,1725296185,12609.193748679994,139.1871157200003,54375.14208936001 2024-09-02,16:56:27.000,246,11043569,-795,0,1725296186,12609.24090284999,139.13072267999814,54375.100166640004 2024-09-02,16:56:28.000,246,11043583,-795,0,1725296187,12609.254375469995,139.11662441999943,54375.10715376 2024-09-02,16:56:29.000,246,11043590,-795,0,1725296188,12609.315002259995,139.07432964000327,54375.11414088001 2024-09-02,16:56:30.000,246,11043577,-795,0,1725296189,12609.294793329995,139.08137877000263,54375.10715376 2024-09-02,16:56:31.000,246,11043575,-795,0,1725296190,12609.30152963999,139.08137877000263,54375.52638096001 2024-09-02,16:56:32.000,246,11043526,-795,0,1725296191,12609.38236535999,139.088427900002,54375.57529080001 2024-09-02,16:56:33.000,246,11043577,-795,0,1725296192,12609.395837979995,139.08137877000263,54375.56131656 2024-09-02,16:56:34.000,246,11043537,-795,0,1725296193,12609.42951953,139.07432964000327,54375.73599456 2024-09-02,16:56:35.000,246,11043562,-795,0,1725296194,12609.49014632,139.05318224999792,54375.61721352001 2024-09-02,16:56:36.000,246,11043581,-795,0,1725296195,12609.476673699995,139.07432964000327,54375.49144536 2024-09-02,16:56:37.000,246,11043611,-795,0,1725296196,12609.42951953,138.99678921000304,54375.44952264001 2024-09-02,16:56:38.000,246,11043493,-795,0,1725296197,12609.4093106,139.0038383400024,54375.2259348 2024-09-02,16:56:39.000,246,11043544,-795,0,1725296198,12609.34194749999,138.99678921000304,54375.16305072001 2024-09-02,16:56:40.000,246,11043540,-795,0,1725296199,12609.274584399995,138.92629791000218,54375.11414088001 2024-09-02,16:56:41.000,246,11043565,-795,0,1725296200,12609.24763916,138.86285574000067,54375.218947680005 2024-09-02,16:56:42.000,246,11043594,-795,0,1725296201,12609.133121889994,138.77826618000108,54375.37965144001 2024-09-02,16:56:43.000,246,11043597,-795,0,1725296202,12609.052286169994,138.70072575000086,54375.63817488 2024-09-02,16:56:44.000,246,11043589,-795,0,1725296203,12608.978186759989,138.6090870600019,54375.66612336001 2024-09-02,16:56:45.000,246,11043531,-795,0,1725296204,12608.836724250003,138.52449750000233,54375.63118776 2024-09-02,16:56:46.000,246,11043559,-795,0,1725296205,12608.708734359992,138.41171141999803,54375.41458704 2024-09-02,16:56:47.000,246,11043538,-795,0,1725296206,12608.641371259997,138.24253229999886,54375.25388328 2024-09-02,16:56:48.000,246,11043604,-795,0,1725296207,12608.567271849992,138.16499186999863,54375.23990904001 2024-09-02,16:56:49.000,246,11043602,-795,0,1725296208,12608.499908749996,137.9394197100046,54375.27484464 2024-09-02,16:56:50.000,246,11043549,-795,0,1725296209,12608.378655169996,137.81958450000093,54375.12811512 2024-09-02,16:56:51.000,246,11043531,-795,0,1725296210,12608.30455575999,137.62220886000432,54374.87657880001 2024-09-02,16:56:52.000,246,11043597,-795,0,1725296211,12608.19003849,137.55171756000345,54374.85561744001 2024-09-02,16:56:53.000,246,11043594,-795,0,1725296212,12608.19003849,137.38253844000428,54375.06523104 2024-09-02,16:56:54.000,246,11043560,-795,0,1725296213,12608.1294117,137.26975235999998,54374.981385600004 2024-09-02,16:56:55.000,246,11043582,-795,0,1725296214,12608.16982956,137.20631018999848,54375.170037840006 2024-09-02,16:56:56.000,246,11043523,-795,0,1725296215,12608.1294117,137.15696628000296,54375.18401208 2024-09-02,16:56:57.000,246,11043575,-795,0,1725296216,12608.176565869995,137.1499171500036,54375.170037840006 2024-09-02,16:56:58.000,246,11043552,-795,0,1725296217,12608.25066528,137.17106454000168,54375.04426968001 2024-09-02,16:56:59.000,246,11043598,-795,0,1725296218,12608.338237309996,137.17811367000104,54375.02330832001 2024-09-02,16:57:00.000,246,11043525,-795,0,1725296219,12608.358446239996,137.21335931999783,54374.99535984001 2024-09-02,16:57:01.000,246,11043575,-795,0,1725296220,12608.419073029996,137.2838506199987,54374.89754016 2024-09-02,16:57:02.000,246,11043544,-795,0,1725296221,12608.439281959996,137.38958757000364,54375.02330832001 2024-09-02,16:57:03.000,246,11043495,-795,0,1725296222,12608.533590300001,137.44598060999851,54374.68792656001 2024-09-02,16:57:04.000,246,11043561,-795,0,1725296223,12608.587480779992,137.55171756000345,54374.82068184 2024-09-02,16:57:05.000,246,11043570,-795,0,1725296224,12608.648107569992,137.6786018999992,54374.883565920005 2024-09-02,16:57:06.000,246,11043551,-795,0,1725296225,12608.648107569992,137.81253537000157,54374.87657880001 2024-09-02,16:57:07.000,246,11043555,-795,0,1725296226,12608.701998049997,137.94646884000394,54374.932475760004 2024-09-02,16:57:08.000,246,11043556,-795,0,1725296227,12608.735679600002,138.1015497000044,54375.2259348 2024-09-02,16:57:09.000,246,11043545,-795,0,1725296228,12608.742415909997,138.24253229999886,54374.99535984001 2024-09-02,16:57:10.000,246,11043578,-795,0,1725296229,12608.735679600002,138.35531838000315,54374.94645000001 2024-09-02,16:57:11.000,246,11043493,-795,0,1725296230,12608.755888530002,138.4822027199989,54374.953437120006 2024-09-02,16:57:12.000,246,11043536,-795,0,1725296231,12608.681789119997,138.53154663000169,54374.91850152 2024-09-02,16:57:13.000,246,11043557,-795,0,1725296232,12608.695261740002,138.56679227999848,54374.932475760004 2024-09-02,16:57:14.000,246,11043524,-795,0,1725296233,12608.661580189997,138.6090870600019,54375.1560636 2024-09-02,16:57:15.000,246,11043558,-795,0,1725296234,12608.641371259997,138.53859576000104,54374.96741136 2024-09-02,16:57:16.000,246,11043573,-795,0,1725296235,12608.553799230001,138.47515358999954,54375.03728256 2024-09-02,16:57:17.000,246,11043558,-795,0,1725296236,12608.479699819996,138.3623675100025,54374.96042424 2024-09-02,16:57:18.000,246,11043535,-795,0,1725296237,12608.37191886,138.25663056000485,54375.002346960006 2024-09-02,16:57:19.000,246,11043550,-795,0,1725296238,12608.35170993,138.0522057900016,54374.981385600004 2024-09-02,16:57:20.000,246,11043556,-795,0,1725296239,12608.28434682999,137.9394197100046,54375.10715376 2024-09-02,16:57:21.000,246,11043592,-795,0,1725296240,12608.19003849,137.7913879800035,54374.96042424 2024-09-02,16:57:22.000,246,11043612,-795,0,1725296241,12608.176565869995,137.60811059999833,54374.87657880001 2024-09-02,16:57:23.000,246,11043550,-795,0,1725296242,12608.156356939995,137.44598060999851,54374.932475760004 2024-09-02,16:57:24.000,246,11043591,-795,0,1725296243,12608.12267538999,137.24155584000255,54374.932475760004 2024-09-02,16:57:25.000,246,11043574,-795,0,1725296244,12608.06204859999,137.0864749800021,54374.834656080006 2024-09-02,16:57:26.000,246,11043557,-795,0,1725296245,12607.98121287999,136.9877871600038,54374.75779776001 2024-09-02,16:57:27.000,246,11043536,-795,0,1725296246,12607.94079501999,136.8397554300027,54374.80670760001 2024-09-02,16:57:28.000,246,11043537,-795,0,1725296247,12607.846486679999,136.7269693499984,54374.5621584 2024-09-02,16:57:29.000,246,11043605,-795,0,1725296248,12607.846486679999,136.6564780500048,54374.666965200006 2024-09-02,16:57:30.000,246,11043620,-795,0,1725296249,12607.779123579989,136.66352718000417,54374.55517128 2024-09-02,16:57:31.000,246,11043592,-795,0,1725296250,12607.738705719989,136.69877283000096,54374.597094000004 2024-09-02,16:57:32.000,246,11043564,-795,0,1725296251,12607.678078929988,136.74811674000375,54374.48530008 2024-09-02,16:57:33.000,246,11043549,-795,0,1725296252,12607.603979519998,136.85385369000142,54374.666965200006 2024-09-02,16:57:34.000,246,11043555,-795,0,1725296253,12607.482725939997,136.9877871600038,54374.597094000004 2024-09-02,16:57:35.000,246,11043524,-795,0,1725296254,12607.422099149997,137.1499171500036,54374.52023568001 2024-09-02,16:57:36.000,246,11043542,-795,0,1725296255,12607.294109260001,137.27680148999934,54374.55517128 2024-09-02,16:57:37.000,246,11043564,-795,0,1725296256,12607.253691400001,137.4318823499998,54374.49228720001 2024-09-02,16:57:38.000,246,11043553,-795,0,1725296257,12607.267164019991,137.5940123399996,54374.67395232 2024-09-02,16:57:39.000,246,11043568,-795,0,1725296258,12607.226746159991,137.67155276999983,54374.834656080006 2024-09-02,16:57:40.000,246,11043571,-795,0,1725296259,12607.240218779996,137.7420440700007,54374.548184160005 2024-09-02,16:57:41.000,246,11043544,-795,0,1725296260,12607.206537229991,137.79843711000285,54374.48530008 2024-09-02,16:57:42.000,246,11043537,-795,0,1725296261,12607.226746159991,137.88302667000244,54374.60408112 2024-09-02,16:57:43.000,246,11043599,-795,0,1725296262,12607.280636639996,137.94646884000394,54374.548184160005 2024-09-02,16:57:44.000,246,11043611,-795,0,1725296263,12607.334527120001,137.98171449000074,54374.380493280005 2024-09-02,16:57:45.000,246,11043515,-795,0,1725296264,12607.422099149997,138.0522057900016,54374.74382352 2024-09-02,16:57:46.000,246,11043552,-795,0,1725296265,12607.462517009997,138.05925492000097,54374.68792656001 2024-09-02,16:57:47.000,246,11043560,-795,0,1725296266,12607.550089039993,138.0522057900016,54374.69491368 2024-09-02,16:57:48.000,246,11043549,-795,0,1725296267,12607.603979519998,138.0169601400048,54374.80670760001 2024-09-02,16:57:49.000,246,11043574,-795,0,1725296268,12607.684815239998,137.97466536000138,54374.75779776001 2024-09-02,16:57:50.000,246,11043564,-795,0,1725296269,12607.644397379998,137.98171449000074,54374.84863032 2024-09-02,16:57:51.000,246,11043562,-795,0,1725296270,12607.671342619993,137.96761623000202,54374.86959168 2024-09-02,16:57:52.000,246,11043564,-795,0,1725296271,12607.664606309998,137.96761623000202,54374.69491368 2024-09-02,16:57:53.000,246,11043542,-795,0,1725296272,12607.671342619993,137.91827231999923,54374.49228720001 2024-09-02,16:57:54.000,246,11043530,-795,0,1725296273,12607.671342619993,137.96056710000266,54374.5621584 2024-09-02,16:57:55.000,246,11043531,-795,0,1725296274,12607.664606309998,137.97466536000138,54374.380493280005 2024-09-02,16:57:56.000,246,11043516,-795,0,1725296275,12607.617452140003,138.0522057900016,54374.22677664 2024-09-02,16:57:57.000,246,11043528,-795,0,1725296276,12607.523143799997,138.0522057900016,54374.48530008 2024-09-02,16:57:58.000,246,11043493,-795,0,1725296277,12607.462517009997,138.0522057900016,54374.46433872 2024-09-02,16:57:59.000,246,11043570,-795,0,1725296278,12607.408626529992,138.03105840000353,54374.50626144 2024-09-02,16:58:00.000,246,11043570,-795,0,1725296279,12607.307581879992,138.07335317999969,54374.49228720001 2024-09-02,16:58:01.000,246,11043512,-795,0,1725296280,12607.206537229991,138.05925492000097,54374.39446752 2024-09-02,16:58:02.000,246,11043517,-795,0,1725296281,12607.0516021,138.0522057900016,54374.56914552001 2024-09-02,16:58:03.000,246,11043591,-795,0,1725296282,12606.937084829995,137.94646884000394,54374.61106824001 2024-09-02,16:58:04.000,246,11043545,-795,0,1725296283,12606.795622319994,137.93237057999795,54374.39446752 2024-09-02,16:58:05.000,246,11043570,-795,0,1725296284,12606.687841359999,137.91122318999987,54374.30363496001 2024-09-02,16:58:06.000,246,11043543,-795,0,1725296285,12606.512697299993,137.91122318999987,54374.20581528001 2024-09-02,16:58:07.000,246,11043593,-795,0,1725296286,12606.458806819988,137.91122318999987,54373.91235624 2024-09-02,16:58:08.000,246,11043510,-795,0,1725296287,12606.344289549997,137.99581274999946,54373.90536912 2024-09-02,16:58:09.000,246,11043550,-795,0,1725296288,12606.243244899997,138.00991100999818,54374.212802400005 2024-09-02,16:58:10.000,246,11043566,-795,0,1725296289,12606.121991319997,138.03105840000353,54374.247738 2024-09-02,16:58:11.000,246,11043535,-795,0,1725296290,12606.061364529996,138.0522057900016,54374.24075088 2024-09-02,16:58:12.000,246,11043596,-795,0,1725296291,12606.034419290001,138.0381075300029,54374.3176092 2024-09-02,16:58:13.000,246,11043521,-795,0,1725296292,12605.95358357,138.07335317999969,54374.32459632001 2024-09-02,16:58:14.000,246,11043530,-795,0,1725296293,12605.798648439995,138.11564796000312,54374.4573516 2024-09-02,16:58:15.000,246,11043560,-795,0,1725296294,12605.738021649995,138.17909013000462,54374.41542888 2024-09-02,16:58:16.000,246,11043504,-795,0,1725296295,12605.70434009999,138.18613926000398,54374.06607288001 2024-09-02,16:58:17.000,246,11043563,-795,0,1725296296,12605.58982283,138.24253229999886,54374.02415016 2024-09-02,16:58:18.000,246,11043569,-795,0,1725296297,12605.5696139,138.39056402999995,54374.03812440001 2024-09-02,16:58:19.000,246,11043569,-795,0,1725296298,12605.58308651999,138.50335011000425,54373.94030472001 2024-09-02,16:58:20.000,246,11043529,-795,0,1725296299,12605.56287758999,138.67252923000342,54373.89139488 2024-09-02,16:58:21.000,246,11043544,-795,0,1725296300,12605.515723419994,138.84875748000195,54374.10100848 2024-09-02,16:58:22.000,246,11043515,-795,0,1725296301,12605.5696139,139.07432964000327,54374.19184104 2024-09-02,16:58:23.000,246,11043543,-795,0,1725296302,12605.58308651999,139.24350876000244,54374.18485392001 2024-09-02,16:58:24.000,246,11043561,-795,0,1725296303,12605.62350437999,139.4338352699997,54374.19882816 2024-09-02,16:58:25.000,246,11043550,-795,0,1725296304,12605.54940497,139.62416178000421,54374.40844176 2024-09-02,16:58:26.000,246,11043559,-795,0,1725296305,12605.61003176,139.7933409000034,54374.43639024 2024-09-02,16:58:27.000,246,11043548,-795,0,1725296306,12605.636976999995,139.96252002000256,54374.47132584001 2024-09-02,16:58:28.000,246,11043562,-795,0,1725296307,12605.70434009999,140.08235522999894,54374.35953192 2024-09-02,16:58:29.000,246,11043551,-795,0,1725296308,12605.68413116999,140.14579740000045,54374.331583440005 2024-09-02,16:58:30.000,246,11043540,-795,0,1725296309,12605.69086748,140.24448521999875,54374.10100848 2024-09-02,16:58:31.000,246,11043544,-795,0,1725296310,12605.697603789995,140.32202564999898,54373.975240320004 2024-09-02,16:58:32.000,246,11043582,-795,0,1725296311,12605.75149427,140.31497651999962,54374.08703424001 2024-09-02,16:58:33.000,246,11043531,-795,0,1725296312,12605.80538474999,140.3361239099977,54374.35953192 2024-09-02,16:58:34.000,246,11043511,-795,0,1725296313,12605.85253892,140.3008782600009,54374.4573516 2024-09-02,16:58:35.000,246,11043531,-795,0,1725296314,12605.88622046999,140.2515343499981,54374.3874804 2024-09-02,16:58:36.000,246,11043555,-795,0,1725296315,12605.84580260999,140.19514131000324,54374.5621584 2024-09-02,16:58:37.000,246,11043599,-795,0,1725296316,12605.86601153999,140.12465001000237,54374.68792656001 2024-09-02,16:58:38.000,246,11043581,-795,0,1725296317,12605.80538474999,140.06120784000086,54374.63901672001 2024-09-02,16:58:39.000,246,11043569,-795,0,1725296318,12605.738021649995,139.9554708900032,54374.666965200006 2024-09-02,16:58:40.000,246,11043548,-795,0,1725296319,12605.67065855,139.8567830700049,54374.23376376001 2024-09-02,16:58:41.000,246,11043535,-795,0,1725296320,12605.616768069995,139.77219350999803,54374.05209864 2024-09-02,16:58:42.000,246,11043539,-795,0,1725296321,12605.52245972999,139.63826004000293,54374.13594408001 2024-09-02,16:58:43.000,246,11043558,-795,0,1725296322,12605.414678769994,139.546621350004,54374.10100848 2024-09-02,16:58:44.000,246,11043537,-795,0,1725296323,12605.266479949998,139.4620317900044,54374.17087968 2024-09-02,16:58:45.000,246,11043570,-795,0,1725296324,12605.071126959992,139.4126878800016,54374.1778668 2024-09-02,16:58:46.000,246,11043543,-795,0,1725296325,12604.909455519992,139.36334396999882,54374.114982720006 2024-09-02,16:58:47.000,246,11043568,-795,0,1725296326,12604.781465629996,139.26465615000052,54374.07306 2024-09-02,16:58:48.000,246,11043524,-795,0,1725296327,12604.61305788,139.26465615000052,54374.282673600006 2024-09-02,16:58:49.000,246,11043548,-795,0,1725296328,12604.51201323,139.16596833000222,54374.163892560005 2024-09-02,16:58:50.000,246,11043514,-795,0,1725296329,12604.309923929999,139.14482094000414,54374.12895696 2024-09-02,16:58:51.000,246,11043536,-795,0,1725296330,12604.181934039989,139.088427900002,54373.91934336001 2024-09-02,16:58:52.000,246,11043581,-795,0,1725296331,12604.128043559998,139.03203485999984,54373.75165248001 2024-09-02,16:58:53.000,246,11043505,-795,0,1725296332,12604.026998909998,139.0390839899992,54373.51409040001 2024-09-02,16:58:54.000,246,11043527,-795,0,1725296333,12603.791228059992,139.03203485999984,54373.36037376 2024-09-02,16:58:55.000,246,11043524,-795,0,1725296334,12603.791228059992,139.0038383400024,54373.220631359996 2024-09-02,16:58:56.000,246,11043567,-795,0,1725296335,12603.804700679997,139.09547703000135,54373.59793584 2024-09-02,16:58:57.000,246,11043565,-795,0,1725296336,12603.750810199992,139.08137877000263,54373.542038880005 2024-09-02,16:58:58.000,246,11043545,-755,0,1725296337,12603.838382230002,139.11662441999943,54373.63985856 2024-09-02,16:58:59.000,246,11043529,-795,0,1725296338,12603.899009020002,139.17301746000157,54373.80056232001 2024-09-02,16:59:00.000,246,11043512,-795,0,1725296339,12603.986581049998,139.22941050000372,54373.84947216001 2024-09-02,16:59:01.000,246,11043526,-795,0,1725296340,12604.020262599988,139.29285266999796,54373.74466536 2024-09-02,16:59:02.000,246,11043577,-795,0,1725296341,12604.121307249989,139.3985896200029,54373.85645928 2024-09-02,16:59:03.000,246,11043569,-795,0,1725296342,12604.202142969989,139.4338352699997,54373.62588432 2024-09-02,16:59:04.000,246,11043593,-795,0,1725296343,12604.336869169994,139.55367048000335,54373.34639952001 2024-09-02,16:59:05.000,246,11043549,-795,0,1725296344,12604.417704889995,139.6805548199991,54373.4791548 2024-09-02,16:59:06.000,246,11043578,-795,0,1725296345,12604.42444119999,139.73694786000124,54373.48614192001 2024-09-02,16:59:07.000,246,11043525,-795,0,1725296346,12604.46485905999,139.83563567999954,54373.56998736 2024-09-02,16:59:08.000,246,11043539,-795,0,1725296347,12604.50527691999,139.96956915000192,54374.02415016 2024-09-02,16:59:09.000,246,11043520,-795,0,1725296348,12604.46485905999,140.0189130600047,54373.98921456001 2024-09-02,16:59:10.000,246,11043533,-795,0,1725296349,12604.40423226999,140.11055175000365,54373.90536912 2024-09-02,16:59:11.000,246,11043575,-795,0,1725296350,12604.296451309994,140.1528465299998,54374.14991832 2024-09-02,16:59:12.000,246,11043518,-795,0,1725296351,12604.175197729994,140.18809218000388,54374.045111520005 2024-09-02,16:59:13.000,246,11043560,-795,0,1725296352,12604.134779869994,140.21628870000131,54373.996201680005 2024-09-02,16:59:14.000,246,11043513,-795,0,1725296353,12604.047207839998,140.24448521999875,54374.13594408001 2024-09-02,16:59:15.000,246,11043520,-795,0,1725296354,12603.973108429993,140.2515343499981,54373.66780704 2024-09-02,16:59:16.000,246,11043535,-795,0,1725296355,12603.838382230002,140.27973087000282,54373.48614192001 2024-09-02,16:59:17.000,246,11043485,-795,0,1725296356,12603.784491749997,140.29382913000154,54373.43024496 2024-09-02,16:59:18.000,246,11043520,-795,0,1725296357,12603.622820309996,140.3502221700037,54373.493129040005 2024-09-02,16:59:19.000,246,11043544,-795,0,1725296358,12603.609347689991,140.31497651999962,54373.52107752 2024-09-02,16:59:20.000,246,11043548,-795,0,1725296359,12603.55545721,140.3643204300024,54373.74466536 2024-09-02,16:59:21.000,246,11043540,-795,0,1725296360,12603.481357799996,140.37136956000177,54373.6188972 2024-09-02,16:59:22.000,246,11043554,-795,0,1725296361,12603.42746731999,140.41366433999792,54373.88440776 2024-09-02,16:59:23.000,246,11043530,-795,0,1725296362,12603.46788517999,140.39251694999984,54373.95427896 2024-09-02,16:59:24.000,246,11043542,-795,0,1725296363,12603.45441256,140.42071347000456,54373.91235624 2024-09-02,16:59:25.000,246,11043512,-795,0,1725296364,12603.420731009996,140.43481173000328,54373.8634464 2024-09-02,16:59:26.000,246,11043528,-795,0,1725296365,12603.39378577,140.4630082500007,54373.43024496 2024-09-02,16:59:27.000,246,11043489,-795,0,1725296366,12603.36684052999,140.49825390000478,54373.206657120005 2024-09-02,16:59:28.000,246,11043513,-795,0,1725296367,12603.360104219995,140.53349955000158,54373.12979880001 2024-09-02,16:59:29.000,246,11043548,-795,0,1725296368,12603.440939939996,140.54054868000094,54373.12979880001 2024-09-02,16:59:30.000,246,11043543,-795,0,1725296369,12603.40725838999,140.5969417200031,54373.01800488 2024-09-02,16:59:31.000,246,11043522,-795,0,1725296370,12603.40725838999,140.62513824000052,54373.33242528 2024-09-02,16:59:32.000,246,11043552,-795,0,1725296371,12603.38704945999,140.6603838900046,54373.38133512 2024-09-02,16:59:33.000,246,11043503,-795,0,1725296372,12603.36684052999,140.66743302000395,54373.68178128001 2024-09-02,16:59:34.000,246,11043529,-795,0,1725296373,12603.30621373999,140.72382605999883,54373.64684568 2024-09-02,16:59:35.000,246,11043555,-795,0,1725296374,12603.218641709995,140.72382605999883,54373.549026 2024-09-02,16:59:36.000,246,11043564,-795,0,1725296375,12603.16475122999,140.7097278000001,54373.36736088001 2024-09-02,16:59:37.000,246,11043538,-795,0,1725296376,12603.10412443999,140.7097278000001,54373.48614192001 2024-09-02,16:59:38.000,246,11043516,-795,0,1725296377,12603.056970269994,140.62513824000052,54373.15076016001 2024-09-02,16:59:39.000,246,11043548,-795,0,1725296378,12603.023288719989,140.60399085000245,54373.024992 2024-09-02,16:59:40.000,246,11043553,-795,0,1725296379,12602.955925619994,140.61808911000116,54372.871275360005 2024-09-02,16:59:41.000,246,11043477,-795,0,1725296380,12602.922244069989,140.58989259000373,54372.99704352 2024-09-02,16:59:42.000,246,11043526,-795,0,1725296381,12602.848144659998,140.60399085000245,54372.84332688001 2024-09-02,16:59:43.000,246,11043523,-795,0,1725296382,12602.794254179993,140.61808911000116,54373.18569576 2024-09-02,16:59:44.000,246,11043504,-795,0,1725296383,12602.794254179993,140.66743302000395,54373.29050256 2024-09-02,16:59:45.000,246,11043564,-795,0,1725296384,12602.753836319993,140.6956295400014,54373.48614192001 2024-09-02,16:59:46.000,246,11043572,-795,0,1725296385,12602.774045249993,140.80136648999905,54373.40229648 2024-09-02,16:59:47.000,246,11043507,-795,0,1725296386,12602.787517869998,140.90005431000463,54373.493129040005 2024-09-02,16:59:48.000,246,11043516,-795,0,1725296387,12602.814463109993,141.03398777999973,54373.590948720004 2024-09-02,16:59:49.000,246,11043461,-795,0,1725296388,12602.780781560003,141.2525108100017,54373.374348000005 2024-09-02,16:59:50.000,246,11043543,-795,0,1725296389,12602.868353589998,141.4639847100043,54373.17870864001 2024-09-02,16:59:51.000,246,11043531,-795,0,1725296390,12602.794254179993,141.68250773999898,54372.9551208 2024-09-02,16:59:52.000,246,11043497,-795,0,1725296391,12602.827935729998,141.90103077000094,54372.9551208 2024-09-02,16:59:53.000,246,11043553,-795,0,1725296392,12602.902035139989,142.14775032000034,54373.00403064 2024-09-02,16:59:54.000,246,11043583,-795,0,1725296393,12602.989607169999,142.37332248000166,54373.108837440006 2024-09-02,16:59:55.000,246,11043546,-795,0,1725296394,12602.902035139989,142.6482385499985,54373.00403064 2024-09-02,16:59:56.000,246,11043524,-795,0,1725296395,12602.955925619994,142.8244668000043,54373.43723208001 2024-09-02,16:59:57.000,246,11043484,-795,0,1725296396,12603.056970269994,143.0218424400009,54373.73767824 2024-09-02,16:59:58.000,246,11043507,-795,0,1725296397,12603.11086075,143.19102156000008,54373.709729760005 2024-09-02,16:59:59.000,246,11043541,-795,0,1725296398,12603.137805989994,143.33200416000182,54373.69575552 2024-09-02,17:00:00.000,246,11043542,-795,0,1725296399,12603.158014919994,143.3179059000031,54373.65383280001 2024-09-02,17:00:01.000,246,11043531,-795,0,1725296400,12603.178223849995,143.43069198000012,54373.53505176001 2024-09-02,17:00:02.000,246,11043493,-795,0,1725296401,12603.30621373999,143.42364285000076,54373.59793584 2024-09-02,17:00:03.000,246,11043534,-795,0,1725296402,12603.29274112,143.31085677000374,54373.31146392 2024-09-02,17:00:04.000,246,11043553,-795,0,1725296403,12603.25232326,143.21216894999816,54373.21364424 2024-09-02,17:00:05.000,246,11043513,-795,0,1725296404,12603.25232326,143.16282504000264,54373.157747280005 2024-09-02,17:00:06.000,246,11043531,-795,0,1725296405,12603.29274112,143.03594069999963,54373.220631359996 2024-09-02,17:00:07.000,246,11043494,-795,0,1725296406,12603.22537801999,142.84561419000238,54373.374348000005 2024-09-02,17:00:08.000,246,11043519,-795,0,1725296407,12603.22537801999,142.71872984999936,54373.723703999996 2024-09-02,17:00:09.000,246,11043487,-795,0,1725296408,12603.19169647,142.60594377000234,54373.73767824 2024-09-02,17:00:10.000,246,11043497,-795,0,1725296409,12603.17148754,142.42266639000445,54373.62588432 2024-09-02,17:00:11.000,246,11043559,-795,0,1725296410,12603.13106968,142.32397856999887,54373.58396160001 2024-09-02,17:00:12.000,246,11043526,-795,0,1725296411,12603.117597059994,142.21119249000185,54373.38133512 2024-09-02,17:00:13.000,246,11043479,-795,0,1725296412,12603.030025029999,142.0913572799982,54373.3394124 2024-09-02,17:00:14.000,246,11043523,-795,0,1725296413,12603.04349764999,142.08430814999883,54373.325438160005 2024-09-02,17:00:15.000,246,11043555,-795,0,1725296414,12602.949189309998,142.01381684999797,54373.024992 2024-09-02,17:00:16.000,246,11043519,-795,0,1725296415,12602.881826209989,141.99971858999925,54372.920185200004 2024-09-02,17:00:17.000,246,11043530,-795,0,1725296416,12602.814463109993,142.02791511000396,54372.98306928001 2024-09-02,17:00:18.000,246,11043551,-795,0,1725296417,12602.800990489988,142.09840641000483,54373.22761848001 2024-09-02,17:00:19.000,246,11043520,-795,0,1725296418,12602.713418459993,142.14775032000034,54373.206657120005 2024-09-02,17:00:20.000,246,11043549,-795,0,1725296419,12602.639319050002,142.2393890099993,54373.51409040001 2024-09-02,17:00:21.000,246,11043486,-795,0,1725296420,12602.524801779997,142.4015189999991,54373.36037376 2024-09-02,17:00:22.000,246,11043437,-795,0,1725296421,12602.477647610001,142.5636489899989,54373.388322239996 2024-09-02,17:00:23.000,246,11043529,-795,0,1725296422,12602.383339269996,142.71872984999936,54373.17870864001 2024-09-02,17:00:24.000,246,11043592,-795,0,1725296423,12602.329448789991,142.9090563600039,54373.07390184 2024-09-02,17:00:25.000,246,11043553,-795,0,1725296424,12602.289030929991,143.08528461000242,54373.13678592 2024-09-02,17:00:26.000,246,11043495,-795,0,1725296425,12602.349657719991,143.19102156000008,54373.0948632 2024-09-02,17:00:27.000,246,11043523,-795,0,1725296426,12602.322712479996,143.21216894999816,54373.038966240005 2024-09-02,17:00:28.000,246,11043559,-795,0,1725296427,12602.27555831,143.3179059000031,54372.99704352 2024-09-02,17:00:29.000,246,11043490,-795,0,1725296428,12602.161041039995,143.53642892999778,54373.24857984001 2024-09-02,17:00:30.000,246,11043560,-795,0,1725296429,12602.161041039995,143.71970631000295,54373.206657120005 2024-09-02,17:00:31.000,246,11043576,-795,0,1725296430,12602.14756841999,143.9100328200002,54373.29050256 2024-09-02,17:00:32.000,246,11043583,-795,0,1725296431,12602.20819520999,144.08626106999873,54373.50710328 2024-09-02,17:00:33.000,246,11043547,-795,0,1725296432,12602.309239859991,144.24839105999854,54373.70274264001 2024-09-02,17:00:34.000,246,11043555,-795,0,1725296433,12602.443966059996,144.37527540000156,54373.549026 2024-09-02,17:00:35.000,246,11043517,-795,0,1725296434,12602.477647610001,144.44576670000242,54373.542038880005 2024-09-02,17:00:36.000,246,11043546,-795,0,1725296435,12602.538274400002,144.55855277999945,54373.52107752 2024-09-02,17:00:37.000,246,11043454,-795,0,1725296436,12602.605637499997,144.6783879900031,54373.59793584 2024-09-02,17:00:38.000,246,11043539,-795,0,1725296437,12602.699945840002,144.73478102999798,54373.6188972 2024-09-02,17:00:39.000,246,11043544,-795,0,1725296438,12602.733627389993,144.88281275999907,54373.709729760005 2024-09-02,17:00:40.000,246,11043524,-795,0,1725296439,12602.841408349988,144.94625493000058,54373.423257840004 2024-09-02,17:00:41.000,246,11043549,-795,0,1725296440,12602.814463109993,145.04494274999888,54373.56998736 2024-09-02,17:00:42.000,246,11043550,-795,0,1725296441,12602.848144659998,145.1718270900019,54373.63287144001 2024-09-02,17:00:43.000,246,11043510,-795,0,1725296442,12602.969398239999,145.27756403999956,54373.73767824 2024-09-02,17:00:44.000,246,11043546,-795,0,1725296443,12602.955925619994,145.3833009900045,54373.779600960006 2024-09-02,17:00:45.000,246,11043479,-795,0,1725296444,12602.922244069989,145.50313620000088,54373.91934336001 2024-09-02,17:00:46.000,246,11043537,-795,0,1725296445,12602.922244069989,145.60182401999919,54373.76562672 2024-09-02,17:00:47.000,246,11043530,-795,0,1725296446,12602.848144659998,145.6793644499994,54373.68178128001 2024-09-02,17:00:48.000,246,11043537,-795,0,1725296447,12602.814463109993,145.70051184000476,54373.78658808 2024-09-02,17:00:49.000,246,11043533,-795,0,1725296448,12602.794254179993,145.74985575000028,54373.877420640005 2024-09-02,17:00:50.000,246,11043527,-795,0,1725296449,12602.720154770002,145.74985575000028,54373.90536912 2024-09-02,17:00:51.000,246,11043534,-795,0,1725296450,12602.619110120002,145.75690487999964,54373.89139488 2024-09-02,17:00:52.000,246,11043526,-795,0,1725296451,12602.558483330002,145.68641357999877,54373.779600960006 2024-09-02,17:00:53.000,246,11043514,-795,0,1725296452,12602.504592849997,145.67231532000005,54373.82152368001 2024-09-02,17:00:54.000,246,11043515,-795,0,1725296453,12602.457438680001,145.5806766300011,54373.90536912 2024-09-02,17:00:55.000,246,11043494,-795,0,1725296454,12602.342921409996,145.4537922899981,54373.84947216001 2024-09-02,17:00:56.000,246,11043518,-795,0,1725296455,12602.20819520999,145.34100621000107,54373.82152368001 2024-09-02,17:00:57.000,246,11043511,-795,0,1725296456,12602.18798627999,145.20002360999933,54373.64684568 2024-09-02,17:00:58.000,246,11043512,-795,0,1725296457,12602.18798627999,145.14363057000446,54373.69575552 2024-09-02,17:00:59.000,246,11043568,-795,0,1725296458,12602.161041039995,145.08018840000295,54373.7935752 2024-09-02,17:01:00.000,246,11043506,-795,0,1725296459,12602.09367794,145.03789361999952,54373.74466536 2024-09-02,17:01:01.000,246,11043468,-795,0,1725296460,12602.02631483999,145.03789361999952,54373.75165248001 2024-09-02,17:01:02.000,246,11043522,-795,0,1725296461,12601.898324949994,145.10133579000103,54373.68178128001 2024-09-02,17:01:03.000,246,11043479,-795,0,1725296462,12601.857907089994,145.15772883000318,54373.723703999996 2024-09-02,17:01:04.000,246,11043546,-795,0,1725296463,12601.804016609989,145.25641665000148,54373.73069112001 2024-09-02,17:01:05.000,246,11043539,-795,0,1725296464,12601.702971959989,145.3692027299985,54373.56998736 2024-09-02,17:01:06.000,246,11043516,-795,0,1725296465,12601.622136239988,145.6300205400039,54373.63287144001 2024-09-02,17:01:07.000,246,11043531,-795,0,1725296466,12601.514355279993,145.86969096000394,54373.58396160001 2024-09-02,17:01:08.000,246,11043525,-795,0,1725296467,12601.561509450003,146.21509833000164,54373.65383280001 2024-09-02,17:01:09.000,246,11043524,-795,0,1725296468,12601.541300520003,146.57460395999806,54373.94030472001 2024-09-02,17:01:10.000,246,11043491,-795,0,1725296469,12601.473937419993,146.87066742000025,54373.89139488 2024-09-02,17:01:11.000,246,11043497,-795,0,1725296470,12601.426783249997,147.16673088000243,54373.89139488 2024-09-02,17:01:12.000,246,11043543,-795,0,1725296471,12601.399838010002,147.5191873799995,54373.89139488 2024-09-02,17:01:13.000,246,11043492,-795,0,1725296472,12601.325738599997,147.77295605999825,54373.96126608 2024-09-02,17:01:14.000,246,11043504,-795,0,1725296473,12601.305529669997,148.02672474000428,54374.06607288001 2024-09-02,17:01:15.000,246,11043521,-795,0,1725296474,12601.292057049992,148.25229689999833,54374.282673600006 2024-09-02,17:01:16.000,246,11043536,-795,0,1725296475,12601.271848119992,148.4355742800035,54373.98222744 2024-09-02,17:01:17.000,246,11043488,-795,0,1725296476,12601.292057049992,148.5977042700033,54374.03113728 2024-09-02,17:01:18.000,246,11043486,-795,0,1725296477,12601.386365389997,148.65409730999818,54374.01716304001 2024-09-02,17:01:19.000,246,11043535,-795,0,1725296478,12601.386365389997,148.7175394799997,54374.045111520005 2024-09-02,17:01:20.000,246,11043486,-795,0,1725296479,12601.473937419993,148.7950799099999,54374.01017592 2024-09-02,17:01:21.000,246,11043524,-795,0,1725296480,12601.453728489992,148.80917816999863,54374.12895696 2024-09-02,17:01:22.000,246,11043500,-795,0,1725296481,12601.554773139993,148.80917816999863,54374.10100848 2024-09-02,17:01:23.000,246,11043530,-795,0,1725296482,12601.689499339998,148.75278513000376,54374.24075088 2024-09-02,17:01:24.000,246,11043549,-795,0,1725296483,12601.797280299994,148.7457360000044,54374.212802400005 2024-09-02,17:01:25.000,246,11043469,-795,0,1725296484,12601.871379709999,148.60475340000266,54374.1778668 2024-09-02,17:01:26.000,246,11043508,-795,0,1725296485,12601.92527018999,148.52721297000244,54374.05908576 2024-09-02,17:01:27.000,246,11043474,-795,0,1725296486,12602.03305115,148.4496725400022,54374.34555768 2024-09-02,17:01:28.000,246,11043497,-795,0,1725296487,12602.14756841999,148.30868994000048,54374.114982720006 2024-09-02,17:01:29.000,246,11043519,-795,0,1725296488,12602.221667829996,148.2381986399996,54374.114982720006 2024-09-02,17:01:30.000,246,11043508,-795,0,1725296489,12602.26882199999,148.14655995000066,54374.03812440001 2024-09-02,17:01:31.000,246,11043548,-795,0,1725296490,12602.309239859991,147.98442996000085,54373.98921456001 2024-09-02,17:01:32.000,246,11043510,-795,0,1725296491,12602.376602960001,147.8786930100032,54373.74466536 2024-09-02,17:01:33.000,246,11043477,-795,0,1725296492,12602.376602960001,147.78000519000489,54374.12895696 2024-09-02,17:01:34.000,246,11043529,-795,0,1725296493,12602.356394030001,147.6672191100006,54374.094021360004 2024-09-02,17:01:35.000,246,11043498,-795,0,1725296494,12602.3361851,147.5473839000042,54374.10799560001 2024-09-02,17:01:36.000,246,11043483,-795,0,1725296495,12602.282294619996,147.4345978199999,54373.98222744 2024-09-02,17:01:37.000,246,11043511,-795,0,1725296496,12602.18798627999,147.28656608999881,54374.0031888 2024-09-02,17:01:38.000,246,11043545,-795,0,1725296497,12602.25534938,147.16673088000243,54374.14991832 2024-09-02,17:01:39.000,246,11043508,-795,0,1725296498,12602.14756841999,146.9623061099992,54374.3176092 2024-09-02,17:01:40.000,246,11043490,-795,0,1725296499,12602.12735948999,146.85656916000153,54374.01017592 2024-09-02,17:01:41.000,246,11043424,-795,0,1725296500,12601.979160669995,146.7296848199985,54373.91934336001 2024-09-02,17:01:42.000,246,11043433,-795,0,1725296501,12601.91179757,146.64509525999893,54373.89838200001 2024-09-02,17:01:43.000,246,11043524,-795,0,1725296502,12601.86464339999,146.56050569999934,54373.74466536 2024-09-02,17:01:44.000,246,11043483,-795,0,1725296503,12601.790543989999,146.4829652699991,54373.69575552 2024-09-02,17:01:45.000,246,11043471,-795,0,1725296504,12601.689499339998,146.4336213600036,54373.96825320001 2024-09-02,17:01:46.000,246,11043496,-795,0,1725296505,12601.628872549998,146.39837570999953,54373.975240320004 2024-09-02,17:01:47.000,246,11043478,-795,0,1725296506,12601.608663619998,146.31378614999994,54373.96825320001 2024-09-02,17:01:48.000,246,11043522,-795,0,1725296507,12601.595190999993,146.25034397999843,54373.95427896 2024-09-02,17:01:49.000,246,11043465,-795,0,1725296508,12601.601927309988,146.1869018100042,54374.03113728 2024-09-02,17:01:50.000,246,11043524,-795,0,1725296509,12601.568245759998,146.1869018100042,54374.24075088 2024-09-02,17:01:51.000,246,11043509,-795,0,1725296510,12601.608663619998,146.19395094000356,54374.27568648001 2024-09-02,17:01:52.000,246,11043506,-795,0,1725296511,12601.574982069993,146.21509833000164,54373.947291840006 2024-09-02,17:01:53.000,246,11043549,-795,0,1725296512,12601.574982069993,146.24329484999907,54373.91934336001 2024-09-02,17:01:54.000,246,11043546,-795,0,1725296513,12601.709708269998,146.32788440999866,54374.094021360004 2024-09-02,17:01:55.000,246,11043543,-795,0,1725296514,12601.783807679989,146.3842774500008,54373.80056232001 2024-09-02,17:01:56.000,246,11043482,-795,0,1725296515,12601.84443446999,146.50411266000447,54374.20581528001 2024-09-02,17:01:57.000,246,11043544,-795,0,1725296516,12601.938742809994,146.5675548299987,54374.05908576 2024-09-02,17:01:58.000,246,11043494,-795,0,1725296517,12601.999369599995,146.7790287300013,54374.14991832 2024-09-02,17:01:59.000,246,11043504,-795,0,1725296518,12602.241876759996,146.89886393999768,54374.35953192 2024-09-02,17:02:00.000,246,11043524,-795,0,1725296519,12602.342921409996,147.03279741000006,54374.47132584001 2024-09-02,17:02:01.000,246,11043470,-795,0,1725296520,12602.484383919997,147.18082914000115,54374.46433872 2024-09-02,17:02:02.000,246,11043547,-795,0,1725296521,12602.612373809992,147.3218117400029,54374.72984928 2024-09-02,17:02:03.000,246,11043492,-795,0,1725296522,12602.740363700002,147.41345043000183,54374.69491368 2024-09-02,17:02:04.000,246,11043484,-795,0,1725296523,12602.868353589998,147.5191873799995,54374.65299096 2024-09-02,17:02:05.000,246,11043454,-795,0,1725296524,12602.928980379998,147.6178751999978,54374.5621584 2024-09-02,17:02:06.000,246,11043504,-795,0,1725296525,12602.996343479994,147.75180867000017,54374.50626144 2024-09-02,17:02:07.000,246,11043493,-795,0,1725296526,12603.137805989994,147.82229997000104,54374.41542888 2024-09-02,17:02:08.000,246,11043515,-795,0,1725296527,12603.218641709995,147.90688953000063,54374.771772 2024-09-02,17:02:09.000,246,11043474,-795,0,1725296528,12603.25232326,147.87164388000383,54374.67395232 2024-09-02,17:02:10.000,246,11043491,-795,0,1725296529,12603.32642266999,147.91393865999999,54374.75779776001 2024-09-02,17:02:11.000,246,11043501,-795,0,1725296530,12603.36684052999,147.83639822999976,54374.79273336 2024-09-02,17:02:12.000,246,11043509,-795,0,1725296531,12603.38704945999,147.80115258000296,54374.87657880001 2024-09-02,17:02:13.000,246,11043487,-795,0,1725296532,12603.33315898,147.66016998000123,54375.100166640004 2024-09-02,17:02:14.000,246,11043496,-795,0,1725296533,12603.238850639995,147.55443303000357,54375.06523104 2024-09-02,17:02:15.000,246,11043526,-795,0,1725296534,12603.23211433,147.3993521700031,54374.932475760004 2024-09-02,17:02:16.000,246,11043554,-795,0,1725296535,12603.12433336999,147.26541870000074,54374.69491368 2024-09-02,17:02:17.000,246,11043509,-795,0,1725296536,12603.13106968,147.0891904500022,54374.84863032 2024-09-02,17:02:18.000,246,11043523,-795,0,1725296537,12603.10412443999,146.96935523999855,54374.65299096 2024-09-02,17:02:19.000,246,11043522,-795,0,1725296538,12603.117597059994,146.78607786000066,54374.68792656001 2024-09-02,17:02:20.000,246,11043528,-795,0,1725296539,12603.056970269994,146.69443917000171,54374.953437120006 2024-09-02,17:02:21.000,246,11043502,-795,0,1725296540,12602.949189309998,146.53935831000126,54374.953437120006 2024-09-02,17:02:22.000,246,11043544,-795,0,1725296541,12602.915507759993,146.39837570999953,54374.91850152 2024-09-02,17:02:23.000,246,11043511,-795,0,1725296542,12602.854880969993,146.27854050000315,54374.9115144 2024-09-02,17:02:24.000,246,11043564,-795,0,1725296543,12602.699945840002,146.222147460001,54374.94645000001 2024-09-02,17:02:25.000,246,11043536,-795,0,1725296544,12602.652791669992,146.1375579000014,54375.21196056001 2024-09-02,17:02:26.000,246,11043520,-795,0,1725296545,12602.578692260002,146.11641051000333,54375.100166640004 2024-09-02,17:02:27.000,246,11043517,-795,0,1725296546,12602.504592849997,146.09526311999798,54375.07920528 2024-09-02,17:02:28.000,246,11043482,-795,0,1725296547,12602.417020820001,146.06706660000054,54374.785746240006 2024-09-02,17:02:29.000,246,11043490,-795,0,1725296548,12602.443966059996,146.1375579000014,54374.932475760004 2024-09-02,17:02:30.000,246,11043494,-795,0,1725296549,12602.403548199996,146.23624571999972,54374.72984928 2024-09-02,17:02:31.000,246,11043525,-795,0,1725296550,12602.423757129996,146.27854050000315,54374.70888792001 2024-09-02,17:02:32.000,246,11043544,-795,0,1725296551,12602.376602960001,146.45476875000168,54374.9115144 2024-09-02,17:02:33.000,246,11043522,-795,0,1725296552,12602.423757129996,146.56050569999934,54375.0163212 2024-09-02,17:02:34.000,246,11043513,-795,0,1725296553,12602.518065470002,146.65919351999764,54375.12811512 2024-09-02,17:02:35.000,246,11043508,-795,0,1725296554,12602.531538089992,146.78607786000066,54375.051256800005 2024-09-02,17:02:36.000,246,11043519,-795,0,1725296555,12602.625846429997,146.94820785000047,54375.26087040001 2024-09-02,17:02:37.000,246,11043496,-795,0,1725296556,12602.733627389993,147.06099393000477,54375.30279312 2024-09-02,17:02:38.000,246,11043469,-795,0,1725296557,12602.774045249993,147.19492739999987,54375.23292192 2024-09-02,17:02:39.000,246,11043532,-795,0,1725296558,12602.902035139989,147.35000826000032,54375.267857520004 2024-09-02,17:02:40.000,246,11043475,-795,0,1725296559,12603.056970269994,147.44164694999927,54375.21196056001 2024-09-02,17:02:41.000,246,11043490,-795,0,1725296560,12603.19169647,147.59672780999972,54375.00933408 2024-09-02,17:02:42.000,246,11043494,-795,0,1725296561,12603.238850639995,147.70246476000466,54375.05824392 2024-09-02,17:02:43.000,246,11043500,-795,0,1725296562,12603.420731009996,147.86459475000447,54375.10715376 2024-09-02,17:02:44.000,246,11043487,-795,0,1725296563,12603.42746731999,147.9280369199987,54375.23292192 2024-09-02,17:02:45.000,246,11043503,-795,0,1725296564,12603.656501860001,148.02672474000428,54375.46349688 2024-09-02,17:02:46.000,246,11043531,-795,0,1725296565,12603.676710790001,148.15360908000002,54375.46349688 2024-09-02,17:02:47.000,246,11043503,-795,0,1725296566,12603.757546510002,148.1888547300041,54375.51939384 2024-09-02,17:02:48.000,246,11043502,-795,0,1725296567,12603.784491749997,148.27344429000368,54375.63817488 2024-09-02,17:02:49.000,246,11043508,-795,0,1725296568,12603.851854849992,148.32983732999855,54375.79887864 2024-09-02,17:02:50.000,246,11043440,-795,0,1725296569,12603.872063779992,148.4708199300003,54375.91765968 2024-09-02,17:02:51.000,246,11043466,-795,0,1725296570,12603.872063779992,148.54836036000052,54375.78490440001 2024-09-02,17:02:52.000,246,11043501,-795,0,1725296571,12603.831645919992,148.60475340000266,54375.6800976 2024-09-02,17:02:53.000,246,11043455,-795,0,1725296572,12603.865327469997,148.73868686999776,54375.53336808 2024-09-02,17:02:54.000,246,11043491,-795,0,1725296573,12603.750810199992,148.83737469000334,54375.49843248001 2024-09-02,17:02:55.000,246,11043475,-795,0,1725296574,12603.703656029997,148.9290133800023,54375.52638096001 2024-09-02,17:02:56.000,246,11043466,-795,0,1725296575,12603.609347689991,149.06294685000466,54375.722020320005 2024-09-02,17:02:57.000,246,11043481,-795,0,1725296576,12603.49483042,149.11933988999954,54375.76394304001 2024-09-02,17:02:58.000,246,11043470,-795,0,1725296577,12603.43420363,149.22507684000448,54375.91067256001 2024-09-02,17:02:59.000,246,11043517,-795,0,1725296578,12603.299477429995,149.2391751000032,54375.6800976 2024-09-02,17:03:00.000,246,11043483,-795,0,1725296579,12603.2119054,149.28146987999935,54376.05041496001 2024-09-02,17:03:01.000,246,11043479,-795,0,1725296580,12603.137805989994,149.2532733600019,54375.994518 2024-09-02,17:03:02.000,246,11043436,-795,0,1725296581,12603.06370657999,149.29556813999807,54376.09932480001 2024-09-02,17:03:03.000,246,11043504,-795,0,1725296582,12603.030025029999,149.26032249000127,54375.98054376001 2024-09-02,17:03:04.000,246,11043523,-795,0,1725296583,12602.955925619994,149.22507684000448,54375.75695592 2024-09-02,17:03:05.000,246,11043437,-795,0,1725296584,12602.935716689994,149.21802770999784,54375.603239280004 2024-09-02,17:03:06.000,246,11043496,-795,0,1725296585,12602.922244069989,149.11933988999954,54375.56830368 2024-09-02,17:03:07.000,246,11043552,-795,0,1725296586,12602.962661929989,149.0911433700021,54375.59625216001 2024-09-02,17:03:08.000,246,11043473,-795,0,1725296587,12602.982870859989,149.01360294000187,54375.97355664 2024-09-02,17:03:09.000,246,11043480,-795,0,1725296588,12603.070442889999,148.93606251000165,54375.91067256001 2024-09-02,17:03:10.000,246,11043527,-795,0,1725296589,12603.06370657999,148.89376772999822,54375.86176272001 2024-09-02,17:03:11.000,246,11043504,-795,0,1725296590,12603.12433336999,148.85852208000142,54376.008492240006 2024-09-02,17:03:12.000,246,11043571,-795,0,1725296591,12603.22537801999,148.7950799099999,54376.12028616001 2024-09-02,17:03:13.000,246,11043490,-795,0,1725296592,12603.36684052999,148.77393252000184,54376.16919600001 2024-09-02,17:03:14.000,246,11043487,-795,0,1725296593,12603.521775659996,148.75278513000376,54376.30195128 2024-09-02,17:03:15.000,246,11043547,-795,0,1725296594,12603.636292930001,148.80917816999863,54376.09233768 2024-09-02,17:03:16.000,246,11043523,-795,0,1725296595,12603.824909609997,148.87262034000014,54375.72900744 2024-09-02,17:03:17.000,246,11043494,-795,0,1725296596,12604.040471529988,149.0277012000006,54375.87573696 2024-09-02,17:03:18.000,246,11043522,-795,0,1725296597,12604.168461419998,149.1545855400036,54375.96656952 2024-09-02,17:03:19.000,246,11043509,-795,0,1725296598,12604.43117751,149.27442075,54375.95259528001 2024-09-02,17:03:20.000,246,11043518,-795,0,1725296599,12604.58611263999,149.41540335000172,54376.21810584001 2024-09-02,17:03:21.000,246,11043490,-795,0,1725296600,12604.781465629996,149.62687725000433,54376.2390672 2024-09-02,17:03:22.000,246,11043529,-795,0,1725296601,12604.990291239992,149.76785984999879,54376.55348760001 2024-09-02,17:03:23.000,246,11043490,-795,0,1725296602,12605.165435299998,149.9581863600033,54376.777075440004 2024-09-02,17:03:24.000,246,11043477,-795,0,1725296603,12605.347315669998,150.1414637400012,54376.846946640006 2024-09-02,17:03:25.000,246,11043542,-795,0,1725296604,12605.515723419994,150.303593730001,54376.83995952001 2024-09-02,17:03:26.000,246,11043463,-795,0,1725296605,12605.657185929995,150.50801850000425,54376.83995952001 2024-09-02,17:03:27.000,246,11043471,-795,0,1725296606,12605.81212106,150.62785371000064,54376.72117848001 2024-09-02,17:03:28.000,246,11043519,-795,0,1725296607,12605.960319879996,150.71244327000022,54376.52553912 2024-09-02,17:03:29.000,246,11043476,-795,0,1725296608,12606.142200249997,150.7970328299998,54376.58143608001 2024-09-02,17:03:30.000,246,11043494,-795,0,1725296609,12606.202827039997,150.8463767400026,54376.59541032 2024-09-02,17:03:31.000,246,11043507,-795,0,1725296610,12606.377971100002,150.86047500000132,54376.67226864001 2024-09-02,17:03:32.000,246,11043490,-795,0,1725296611,12606.479015749988,150.86047500000132,54377.03559888001 2024-09-02,17:03:33.000,246,11043506,-795,0,1725296612,12606.566587779998,150.7970328299998,54377.15437992001 2024-09-02,17:03:34.000,246,11043512,-795,0,1725296613,12606.600269329989,150.70539414000086,54377.34303216001 2024-09-02,17:03:35.000,246,11043473,-795,0,1725296614,12606.647423499999,150.64195196999935,54377.39194200001 2024-09-02,17:03:36.000,246,11043475,-795,0,1725296615,12606.708050289999,150.4868711099989,54377.36399352 2024-09-02,17:03:37.000,246,11043486,-795,0,1725296616,12606.72152290999,150.40228154999932,54377.39194200001 2024-09-02,17:03:38.000,246,11043486,-795,0,1725296617,12606.836040179995,150.31064286000037,54377.55963288001 2024-09-02,17:03:39.000,246,11043520,-795,0,1725296618,12606.88319434999,150.13441461000184,54377.32207080001 2024-09-02,17:03:40.000,246,11043501,-795,0,1725296619,12606.876458039995,149.98638288000075,54377.08450872001 2024-09-02,17:03:41.000,246,11043489,-795,0,1725296620,12606.86972173,149.8313020200003,54377.02861176 2024-09-02,17:03:42.000,246,11043472,-795,0,1725296621,12606.856249109995,149.75376159000007,54376.93079208 2024-09-02,17:03:43.000,246,11043506,-795,0,1725296622,12606.88993066,149.62687725000433,54376.97970192 2024-09-02,17:03:44.000,246,11043515,-795,0,1725296623,12606.94382113999,149.57048421000218,54377.182328400006 2024-09-02,17:03:45.000,246,11043498,-795,0,1725296624,12606.876458039995,149.52818942999875,54377.329057920004 2024-09-02,17:03:46.000,246,11043440,-795,0,1725296625,12606.88993066,149.47884552000323,54377.50373592 2024-09-02,17:03:47.000,246,11043472,-795,0,1725296626,12606.916875899995,149.42245248000108,54377.52469728 2024-09-02,17:03:48.000,246,11043483,-795,0,1725296627,12606.957293759995,149.45064899999852,54377.6714268 2024-09-02,17:03:49.000,246,11043508,-795,0,1725296628,12606.94382113999,149.44359986999916,54377.54565864 2024-09-02,17:03:50.000,246,11043471,-795,0,1725296629,12606.91013959,149.49294378000195,54377.329057920004 2024-09-02,17:03:51.000,246,11043503,-795,0,1725296630,12606.88319434999,149.54228769000474,54377.25918672 2024-09-02,17:03:52.000,246,11043520,-795,0,1725296631,12606.92361220999,149.5211402999994,54377.07053448 2024-09-02,17:03:53.000,246,11043508,-795,0,1725296632,12606.93034852,149.59163160000026,54377.02861176 2024-09-02,17:03:54.000,246,11043497,-795,0,1725296633,12606.98423899999,149.60572985999897,54377.08450872001 2024-09-02,17:03:55.000,246,11043513,-795,0,1725296634,12607.07181103,149.71851594000327,54377.17534128001 2024-09-02,17:03:56.000,246,11043515,-795,0,1725296635,12607.11222889,149.76785984999879,54377.280148080004 2024-09-02,17:03:57.000,246,11043480,-795,0,1725296636,12607.186328299991,149.82425289000093,54377.8111692 2024-09-02,17:03:58.000,246,11043489,-795,0,1725296637,12607.287372949992,149.88064593000308,54377.783220720004 2024-09-02,17:03:59.000,246,11043541,-795,0,1725296638,12607.388417599992,149.93703896999796,54377.8810404 2024-09-02,17:04:00.000,246,11043541,-795,0,1725296639,12607.469253319992,150.01457939999818,54377.77623360001 2024-09-02,17:04:01.000,246,11043476,-795,0,1725296640,12607.651133689993,150.06392331000097,54377.783220720004 2024-09-02,17:04:02.000,246,11043477,-795,0,1725296641,12607.806068819998,150.06392331000097,54377.81815632 2024-09-02,17:04:03.000,246,11043509,-795,0,1725296642,12607.98794919,150.11326722000376,54377.94392448001 2024-09-02,17:04:04.000,246,11043490,-795,0,1725296643,12608.14288431999,150.12736548000248,54377.832130560004 2024-09-02,17:04:05.000,246,11043445,-795,0,1725296644,12608.297819449996,150.14851287000056,54377.72732376001 2024-09-02,17:04:06.000,246,11043518,-795,0,1725296645,12608.318028379996,150.15556199999992,54377.6714268 2024-09-02,17:04:07.000,246,11043455,-795,0,1725296646,12608.419073029996,150.16966025999864,54377.77623360001 2024-09-02,17:04:08.000,246,11043489,-795,0,1725296647,12608.513381370001,150.22605330000079,54378.02776992 2024-09-02,17:04:09.000,246,11043493,-795,0,1725296648,12608.486436129991,150.2894954700023,54377.999821440004 2024-09-02,17:04:10.000,246,11043479,-795,0,1725296649,12608.600953399997,150.34588851000444,54378.32821608001 2024-09-02,17:04:11.000,246,11043501,-795,0,1725296650,12608.728943289992,150.43047807000403,54378.46097136 2024-09-02,17:04:12.000,246,11043474,-795,0,1725296651,12608.749152219993,150.44457633000275,54378.405074400005 2024-09-02,17:04:13.000,246,11043448,-795,0,1725296652,12608.722206979997,150.5503132800004,54378.23039640001 2024-09-02,17:04:14.000,246,11043423,-795,0,1725296653,12608.776097460002,150.6490010999987,54378.27231912 2024-09-02,17:04:15.000,246,11043536,-795,0,1725296654,12608.722206979997,150.72654152999894,54378.25135776 2024-09-02,17:04:16.000,246,11043478,-795,0,1725296655,12608.695261740002,150.83932761000324,54378.20943504001 2024-09-02,17:04:17.000,246,11043487,-795,0,1725296656,12608.661580189997,150.8463767400026,54377.93693736 2024-09-02,17:04:18.000,246,11043509,-795,0,1725296657,12608.715470670002,150.9098189100041,54378.08366688 2024-09-02,17:04:19.000,246,11043496,-795,0,1725296658,12608.621162329997,150.91686804000346,54378.39110016 2024-09-02,17:04:20.000,246,11043537,-795,0,1725296659,12608.574008160002,150.9450645600009,54378.36315168 2024-09-02,17:04:21.000,246,11043448,-795,0,1725296660,12608.540326609997,150.95916281999962,54378.27930624001 2024-09-02,17:04:22.000,246,11043412,-795,0,1725296661,12608.446018269991,150.95916281999962,54378.62866224 2024-09-02,17:04:23.000,246,11043518,-795,0,1725296662,12608.405600409991,150.93801543000154,54378.572765280005 2024-09-02,17:04:24.000,246,11043536,-795,0,1725296663,12608.338237309996,150.85342587000196,54378.31424184 2024-09-02,17:04:25.000,246,11043514,-795,0,1725296664,12608.26413789999,150.71244327000022,54378.41904864 2024-09-02,17:04:26.000,246,11043490,-795,0,1725296665,12608.18330217999,150.62080458000128,54378.32122896 2024-09-02,17:04:27.000,246,11043477,-795,0,1725296666,12608.14962063,150.47277285000018,54378.44001 2024-09-02,17:04:28.000,246,11043460,-795,0,1725296667,12608.12267538999,150.34588851000444,54378.453984240005 2024-09-02,17:04:29.000,246,11043433,-795,0,1725296668,12608.055312289995,150.19785678000335,54378.453984240005 2024-09-02,17:04:30.000,246,11043506,-795,0,1725296669,12608.00142180999,150.08507069999905,54378.17449944 2024-09-02,17:04:31.000,246,11043465,-795,0,1725296670,12607.947531329999,149.9581863600033,54378.188473680006 2024-09-02,17:04:32.000,246,11043507,-795,0,1725296671,12607.96774026,149.88064593000308,54378.21642216 2024-09-02,17:04:33.000,246,11043493,-795,0,1725296672,12607.994685499994,149.81720376000158,54378.405074400005 2024-09-02,17:04:34.000,246,11043480,-795,0,1725296673,12607.994685499994,149.7114668100039,54378.38411304 2024-09-02,17:04:35.000,246,11043513,-795,0,1725296674,12608.095730149995,149.69736854999792,54378.41904864 2024-09-02,17:04:36.000,246,11043493,-795,0,1725296675,12608.12267538999,149.67622115999984,54378.405074400005 2024-09-02,17:04:37.000,246,11043502,-795,0,1725296676,12608.10920277,149.6480246400024,54378.31424184 2024-09-02,17:04:38.000,246,11043495,-795,0,1725296677,12608.19003849,149.62687725000433,54378.405074400005 2024-09-02,17:04:39.000,246,11043503,-795,0,1725296678,12608.257401589995,149.59163160000026,54378.44699712001 2024-09-02,17:04:40.000,246,11043473,-795,0,1725296679,12608.30455575999,149.6198281199977,54378.356164560006 2024-09-02,17:04:41.000,246,11043473,-795,0,1725296680,12608.30455575999,149.62687725000433,54378.30026760001 2024-09-02,17:04:42.000,246,11043515,-795,0,1725296681,12608.419073029996,149.6480246400024,54378.54481680001 2024-09-02,17:04:43.000,246,11043477,-795,0,1725296682,12608.580744469997,149.6198281199977,54378.44699712001 2024-09-02,17:04:44.000,246,11043520,-795,0,1725296683,12608.701998049997,149.66212290000112,54378.46795848001 2024-09-02,17:04:45.000,246,11043432,-795,0,1725296684,12608.776097460002,149.70441768000455,54378.39110016 2024-09-02,17:04:46.000,246,11043498,-795,0,1725296685,12608.850196869993,149.73966333000135,54378.29328048 2024-09-02,17:04:47.000,246,11043430,-795,0,1725296686,12608.964714139998,149.845400279999,54378.3701388 2024-09-02,17:04:48.000,246,11043472,-795,0,1725296687,12609.038813549989,149.9793337500014,54378.60071376 2024-09-02,17:04:49.000,246,11043494,-795,0,1725296688,12609.13985819999,150.02867766000418,54378.621675120005 2024-09-02,17:04:50.000,246,11043470,-795,0,1725296689,12609.24763916,150.12031635000312,54378.68455920001 2024-09-02,17:04:51.000,246,11043448,-795,0,1725296690,12609.26784809,150.18375852000463,54378.76840464 2024-09-02,17:04:52.000,246,11043479,-795,0,1725296691,12609.395837979995,150.2401515599995,54378.84526296 2024-09-02,17:04:53.000,246,11043430,-795,0,1725296692,12609.40257428999,150.303593730001,54378.85225008001 2024-09-02,17:04:54.000,246,11043461,-795,0,1725296693,12609.436255839995,150.35998677000316,54379.08282504 2024-09-02,17:04:55.000,246,11043497,-795,0,1725296694,12609.34194749999,150.33179024999845,54378.77539176 2024-09-02,17:04:56.000,246,11043470,-795,0,1725296695,12609.34868381,150.38113416000124,54378.79635312 2024-09-02,17:04:57.000,246,11043508,-795,0,1725296696,12609.294793329995,150.38113416000124,54378.87321144 2024-09-02,17:04:58.000,246,11043508,-795,0,1725296697,12609.28132070999,150.37408503000188,54378.84526296 2024-09-02,17:04:59.000,246,11043492,-795,0,1725296698,12609.22069391999,150.34588851000444,54378.7544304 2024-09-02,17:05:00.000,246,11043507,-795,0,1725296699,12609.059022479989,150.3388393799978,54379.01295384 2024-09-02,17:05:01.000,246,11043497,-795,0,1725296700,12608.904087349998,150.2894954700023,54378.78237888001 2024-09-02,17:05:02.000,246,11043487,-795,0,1725296701,12608.870405799993,150.28244634000293,54379.05487656 2024-09-02,17:05:03.000,246,11043511,-795,0,1725296702,12608.728943289992,150.19785678000335,54379.04090232 2024-09-02,17:05:04.000,246,11043514,-795,0,1725296703,12608.648107569992,150.14851287000056,54379.075837920005 2024-09-02,17:05:05.000,246,11043521,-795,0,1725296704,12608.553799230001,150.0921198299984,54379.25750304 2024-09-02,17:05:06.000,246,11043512,-795,0,1725296705,12608.39212779,150.0921198299984,54379.26449016001 2024-09-02,17:05:07.000,246,11043496,-795,0,1725296706,12608.28434682999,150.01457939999818,54378.93609552 2024-09-02,17:05:08.000,246,11043514,-795,0,1725296707,12608.23045635,150.00753026999882,54378.94308264 2024-09-02,17:05:09.000,246,11043545,-795,0,1725296708,12608.14288431999,149.95113723000395,54378.8941728 2024-09-02,17:05:10.000,246,11043527,-795,0,1725296709,12608.02836705,149.96523549000267,54378.61468800001 2024-09-02,17:05:11.000,246,11043491,-795,0,1725296710,12607.913849779994,149.95113723000395,54378.46795848001 2024-09-02,17:05:12.000,246,11043532,-795,0,1725296711,12607.826277749999,149.9581863600033,54378.78237888001 2024-09-02,17:05:13.000,246,11043470,-795,0,1725296712,12607.812805129994,149.9934320100001,54378.78237888001 2024-09-02,17:05:14.000,246,11043471,-795,0,1725296713,12607.684815239998,149.97228462000203,54378.86622432 2024-09-02,17:05:15.000,246,11043493,-795,0,1725296714,12607.603979519998,149.96523549000267,54378.78237888001 2024-09-02,17:05:16.000,246,11043504,-795,0,1725296715,12607.556825350002,150.00048113999947,54378.71250768001 2024-09-02,17:05:17.000,246,11043449,-795,0,1725296716,12607.536616420002,149.96523549000267,54378.99897960001 2024-09-02,17:05:18.000,246,11043462,-795,0,1725296717,12607.462517009997,150.01457939999818,54379.01295384 2024-09-02,17:05:19.000,246,11043469,-795,0,1725296718,12607.489462249992,150.08507069999905,54378.88718568 2024-09-02,17:05:20.000,246,11043438,-795,0,1725296719,12607.415362840002,150.1414637400012,54378.523855440006 2024-09-02,17:05:21.000,246,11043461,-795,0,1725296720,12607.422099149997,150.21195504000207,54378.474945600006 2024-09-02,17:05:22.000,246,11043470,-795,0,1725296721,12607.435571770002,150.33179024999845,54378.356164560006 2024-09-02,17:05:23.000,246,11043446,-795,0,1725296722,12607.590506899993,150.37408503000188,54378.46795848001 2024-09-02,17:05:24.000,246,11043454,-795,0,1725296723,12607.624188449998,150.52211676000297,54378.642636480006 2024-09-02,17:05:25.000,246,11043497,-795,0,1725296724,12607.684815239998,150.61375545000192,54378.74744328 2024-09-02,17:05:26.000,246,11043464,-795,0,1725296725,12607.684815239998,150.6983450100015,54378.691546320006 2024-09-02,17:05:27.000,246,11043477,-795,0,1725296726,12607.826277749999,150.7476889200043,54378.73346904001 2024-09-02,17:05:28.000,246,11043504,-795,0,1725296727,12607.90037715999,150.85342587000196,54378.80334024001 2024-09-02,17:05:29.000,246,11043496,-795,0,1725296728,12608.095730149995,150.86752413000067,54379.01994096001 2024-09-02,17:05:30.000,246,11043460,-795,0,1725296729,12608.196774799995,150.95916281999962,54379.145709120006 2024-09-02,17:05:31.000,246,11043476,-795,0,1725296730,12608.338237309996,150.93801543000154,54379.13872200001 2024-09-02,17:05:32.000,246,11043478,-795,0,1725296731,12608.39212779,150.9803102099977,54378.98500536 2024-09-02,17:05:33.000,246,11043450,-795,0,1725296732,12608.607689709992,150.9803102099977,54378.838275840004 2024-09-02,17:05:34.000,246,11043454,-795,0,1725296733,12608.681789119997,151.01555586000177,54378.789366000005 2024-09-02,17:05:35.000,246,11043493,-795,0,1725296734,12608.755888530002,151.00145760000305,54378.88718568 2024-09-02,17:05:36.000,246,11043527,-795,0,1725296735,12608.843460559998,150.9803102099977,54378.71250768001 2024-09-02,17:05:37.000,246,11043496,-795,0,1725296736,12608.964714139998,150.96621194999898,54379.16667048001 2024-09-02,17:05:38.000,246,11043477,-795,0,1725296737,12609.153330819994,150.93801543000154,54379.243528800005 2024-09-02,17:05:39.000,246,11043489,-795,0,1725296738,12609.18701237,150.83227848000388,54379.26449016001 2024-09-02,17:05:40.000,246,11043462,-795,0,1725296739,12609.254375469995,150.78998370000045,54379.530000720006 2024-09-02,17:05:41.000,246,11043451,-795,0,1725296740,12609.294793329995,150.69129588000214,54379.460129520005 2024-09-02,17:05:42.000,246,11043504,-795,0,1725296741,12609.36215642999,150.60670632000256,54379.5928848 2024-09-02,17:05:43.000,246,11043498,-795,0,1725296742,12609.42951953,150.47277285000018,54379.63480752 2024-09-02,17:05:44.000,246,11043519,-795,0,1725296743,12609.416046909995,150.34588851000444,54379.3483356 2024-09-02,17:05:45.000,246,11043521,-795,0,1725296744,12609.42278321999,150.26834808000422,54379.173657600004 2024-09-02,17:05:46.000,246,11043480,-795,0,1725296745,12609.4093106,150.16966025999864,54379.173657600004 2024-09-02,17:05:47.000,246,11043512,-795,0,1725296746,12609.456464769995,150.06392331000097,54379.194618960006 2024-09-02,17:05:48.000,246,11043486,-795,0,1725296747,12609.436255839995,149.9793337500014,54379.43916816 2024-09-02,17:05:49.000,246,11043496,-795,0,1725296748,12609.44972846,149.88769506000244,54379.53698784 2024-09-02,17:05:50.000,246,11043511,-795,0,1725296749,12609.38910167,149.83835114999965,54379.50205224001 2024-09-02,17:05:51.000,246,11043468,-795,0,1725296750,12609.315002259995,149.7114668100039,54379.65576888 2024-09-02,17:05:52.000,246,11043471,-795,0,1725296751,12609.24090284999,149.66212290000112,54379.63480752 2024-09-02,17:05:53.000,246,11043521,-795,0,1725296752,12609.24090284999,149.65507377000176,54379.71865296001 2024-09-02,17:05:54.000,246,11043497,-795,0,1725296753,12609.18701237,149.6198281199977,54379.72564008 2024-09-02,17:05:55.000,246,11043467,-795,0,1725296754,12609.126385579999,149.62687725000433,54379.76057568 2024-09-02,17:05:56.000,246,11043471,-795,0,1725296755,12609.052286169994,149.6832702899992,54379.243528800005 2024-09-02,17:05:57.000,246,11043448,-795,0,1725296756,12609.045549859999,149.70441768000455,54379.32737424 2024-09-02,17:05:58.000,246,11043485,-795,0,1725296757,12608.951241519993,149.77490897999814,54379.28545152001 2024-09-02,17:05:59.000,246,11043503,-795,0,1725296758,12608.917559969988,149.85949853999773,54379.31340000001 2024-09-02,17:06:00.000,246,11043516,-795,0,1725296759,12608.816515320003,149.93703896999796,54379.23654168001 2024-09-02,17:06:01.000,246,11043486,-795,0,1725296760,12608.762624839997,150.09916895999777,54379.42519392 2024-09-02,17:06:02.000,246,11043491,-795,0,1725296761,12608.668316499992,150.2049059100027,54379.20160608 2024-09-02,17:06:03.000,246,11043461,-795,0,1725296762,12608.769361149993,150.3247411199991,54379.795511280005 2024-09-02,17:06:04.000,246,11043471,-795,0,1725296763,12608.782833769998,150.49392023999826,54379.76057568 2024-09-02,17:06:05.000,246,11043500,-795,0,1725296764,12608.742415909997,150.67719762000343,54379.76756280001 2024-09-02,17:06:06.000,246,11043485,-795,0,1725296765,12608.735679600002,150.81818021999788,54379.68371736 2024-09-02,17:06:07.000,246,11043504,-795,0,1725296766,12608.816515320003,150.95211369000026,54379.746601440005 2024-09-02,17:06:08.000,246,11043512,-795,0,1725296767,12608.863669489998,151.12129280999943,54379.70467872 2024-09-02,17:06:09.000,246,11043504,-795,0,1725296768,12608.984923069998,151.22702976000437,54379.43218104001 2024-09-02,17:06:10.000,246,11043488,-795,0,1725296769,12608.978186759989,151.39620888000354,54379.411219680005 2024-09-02,17:06:11.000,246,11043506,-795,0,1725296770,12609.106176649999,151.55833887000335,54379.45314240001 2024-09-02,17:06:12.000,246,11043468,-795,0,1725296771,12609.13985819999,151.6499775600023,54379.411219680005 2024-09-02,17:06:13.000,246,11043413,-795,0,1725296772,12609.24090284999,151.77686189999804,54379.57192344001 2024-09-02,17:06:14.000,246,11043476,-795,0,1725296773,12609.254375469995,151.8473531999989,54380.04006048 2024-09-02,17:06:15.000,246,11043441,-795,0,1725296774,12609.26111177999,151.93899188999785,54380.04006048 2024-09-02,17:06:16.000,246,11043457,-795,0,1725296775,12609.30826595,151.96718841000256,54380.00512488001 2024-09-02,17:06:17.000,246,11043487,-795,0,1725296776,12609.355420119995,152.0588271000015,54380.06102184 2024-09-02,17:06:18.000,246,11043457,-795,0,1725296777,12609.44299214999,152.0588271000015,54380.081983200005 2024-09-02,17:06:19.000,246,11043479,-795,0,1725296778,12609.44972846,152.12226927000302,54379.89333096 2024-09-02,17:06:20.000,246,11043528,-795,0,1725296779,12609.52382786999,152.13636753000173,54380.033073360006 2024-09-02,17:06:21.000,246,11043429,-795,0,1725296780,12609.557509419996,152.1786623099979,54379.89333096 2024-09-02,17:06:22.000,246,11043440,-795,0,1725296781,12609.645081449991,152.13636753000173,54379.61384616 2024-09-02,17:06:23.000,246,11043487,-795,0,1725296782,12609.672026690001,152.1434166600011,54379.80948552001 2024-09-02,17:06:24.000,246,11043517,-795,0,1725296783,12609.766335029992,152.16456404999917,54379.746601440005 2024-09-02,17:06:25.000,246,11043512,-795,0,1725296784,12609.698971929996,152.15046579000045,54379.95621504001 2024-09-02,17:06:26.000,246,11043522,-795,0,1725296785,12609.773071340001,152.1786623099979,54379.98416352001 2024-09-02,17:06:27.000,246,11043474,-795,0,1725296786,12609.833698130002,152.21390796000196,54380.26364832 2024-09-02,17:06:28.000,246,11043482,-795,0,1725296787,12609.887588609992,152.19980970000324,54380.29159680001 2024-09-02,17:06:29.000,246,11043468,-795,0,1725296788,12609.921270159997,152.2421044799994,54380.30557104 2024-09-02,17:06:30.000,246,11043490,-795,0,1725296789,12609.941479089997,152.26325187000475,54379.99115064 2024-09-02,17:06:31.000,246,11043436,-795,0,1725296790,12609.921270159997,152.27735013000347,54380.012112000004 2024-09-02,17:06:32.000,246,11043453,-795,0,1725296791,12609.954951710002,152.27735013000347,54380.00512488001 2024-09-02,17:06:33.000,246,11043504,-795,0,1725296792,12610.002105879998,152.29849752000155,54380.07499608001 2024-09-02,17:06:34.000,246,11043464,-795,0,1725296793,12610.055996360003,152.25620273999812,54379.844421120004 2024-09-02,17:06:35.000,246,11043505,-795,0,1725296794,12609.995369570002,152.2703010000041,54379.77454992 2024-09-02,17:06:36.000,246,11043459,-755,0,1725296795,12610.069468979993,152.2914483900022,54379.9422408 2024-09-02,17:06:37.000,246,11043423,-795,0,1725296796,12610.035787430003,152.2703010000041,54380.130893040005 2024-09-02,17:06:38.000,246,11043477,-795,0,1725296797,12610.042523739998,152.24915360999876,54380.06102184 2024-09-02,17:06:39.000,246,11043472,-795,0,1725296798,12610.008842189993,152.29849752000155,54380.45230056 2024-09-02,17:06:40.000,246,11043454,-795,0,1725296799,12609.975160640002,152.2703010000041,54380.31954528001 2024-09-02,17:06:41.000,246,11043452,-795,0,1725296800,12609.975160640002,152.25620273999812,54380.16582864 2024-09-02,17:06:42.000,246,11043425,-795,0,1725296801,12610.015578500002,152.2068588300026,54380.19377712001 2024-09-02,17:06:43.000,246,11043501,-795,0,1725296802,12610.035787430003,152.1786623099979,54380.19377712001 2024-09-02,17:06:44.000,246,11043465,-795,0,1725296803,12610.029051119993,152.10112187999766,54380.20775136 2024-09-02,17:06:45.000,246,11043396,-795,0,1725296804,12609.961688019997,152.0447288400028,54380.18679 2024-09-02,17:06:46.000,246,11043457,-795,0,1725296805,12609.961688019997,151.95309015000385,54380.081983200005 2024-09-02,17:06:47.000,246,11043435,-795,0,1725296806,12609.954951710002,151.91784449999977,54379.844421120004 2024-09-02,17:06:48.000,246,11043441,-795,0,1725296807,12609.995369570002,151.8332549400002,54380.15185440001 2024-09-02,17:06:49.000,246,11043456,-795,0,1725296808,12610.022314809998,151.75571450999996,54380.10294456001 2024-09-02,17:06:50.000,246,11043441,-795,0,1725296809,12610.062732669998,151.6852232099991,54379.95621504001 2024-09-02,17:06:51.000,246,11043499,-795,0,1725296810,12610.130095769993,151.62883017000422,54380.16582864 2024-09-02,17:06:52.000,246,11043492,-795,0,1725296811,12610.204195179998,151.57948626000143,54380.417364960005 2024-09-02,17:06:53.000,246,11043454,-795,0,1725296812,12610.251349349994,151.49489670000185,54380.27063544001 2024-09-02,17:06:54.000,246,11043513,-795,0,1725296813,12610.332185069994,151.4667001800044,54380.17281576001 2024-09-02,17:06:55.000,246,11043530,-795,0,1725296814,12610.264821969999,151.41030714000226,54380.130893040005 2024-09-02,17:06:56.000,246,11043490,-795,0,1725296815,12610.37933923999,151.3750614899982,54380.12390592001 2024-09-02,17:06:57.000,246,11043495,-795,0,1725296816,12610.39954816999,151.38915975000418,54380.09595744 2024-09-02,17:06:58.000,246,11043458,-795,0,1725296817,12610.4871202,151.38915975000418,54380.18679 2024-09-02,17:06:59.000,246,11043539,-795,0,1725296818,12610.54101067999,151.38211062000482,54380.06102184 2024-09-02,17:07:00.000,246,11043454,-795,0,1725296819,12610.615110089995,151.41030714000226,54380.09595744 2024-09-02,17:07:01.000,246,11043404,-795,0,1725296820,12610.58142853999,151.44555278999906,54379.99115064 2024-09-02,17:07:02.000,246,11043421,-795,0,1725296821,12610.6892095,151.48079844000313,54380.033073360006 2024-09-02,17:07:03.000,246,11043478,-795,0,1725296822,12610.64879164,151.45965104999777,54379.844421120004 2024-09-02,17:07:04.000,246,11043448,-795,0,1725296823,12610.695945809995,151.57948626000143,54380.13788016 2024-09-02,17:07:05.000,246,11043484,-795,0,1725296824,12610.72962736,151.63587930000358,54380.18679 2024-09-02,17:07:06.000,246,11043474,-795,0,1725296825,12610.716154739996,151.6499775600023,54380.15185440001 2024-09-02,17:07:07.000,246,11043482,-795,0,1725296826,12610.716154739996,151.6993214699978,54380.13788016 2024-09-02,17:07:08.000,246,11043451,-795,0,1725296827,12610.823935699991,151.72046886000317,54380.2566612 2024-09-02,17:07:09.000,246,11043429,-795,0,1725296828,12610.776781529996,151.78391103000467,54380.29159680001 2024-09-02,17:07:10.000,246,11043467,-795,0,1725296829,12610.74309997999,151.84030406999955,54380.22871272 2024-09-02,17:07:11.000,246,11043452,-795,0,1725296830,12610.72289104999,151.79096016000403,54380.20775136 2024-09-02,17:07:12.000,246,11043484,-795,0,1725296831,12610.74309997999,151.74161625000124,54380.05403472001 2024-09-02,17:07:13.000,246,11043478,-795,0,1725296832,12610.76330890999,151.72046886000317,54380.17281576001 2024-09-02,17:07:14.000,246,11043492,-795,0,1725296833,12610.76330890999,151.73456712000188,54380.21473848 2024-09-02,17:07:15.000,246,11043481,-795,0,1725296834,12610.74309997999,151.70637060000445,54380.24268696001 2024-09-02,17:07:16.000,246,11043435,-795,0,1725296835,12610.783517839991,151.72751799000253,54380.27063544001 2024-09-02,17:07:17.000,246,11043431,-795,0,1725296836,12610.850880940001,151.6852232099991,54380.4313392 2024-09-02,17:07:18.000,246,11043481,-795,0,1725296837,12610.877826179996,151.67817407999974,54380.35448088 2024-09-02,17:07:19.000,246,11043447,-795,0,1725296838,12610.945189279992,151.6852232099991,54380.3964036 2024-09-02,17:07:20.000,246,11043486,-795,0,1725296839,12610.898035109996,151.70637060000445,54380.35448088 2024-09-02,17:07:21.000,246,11043454,-795,0,1725296840,12610.911507730001,151.7486653800006,54380.40339072 2024-09-02,17:07:22.000,246,11043511,-795,0,1725296841,12611.005816069992,151.6852232099991,54380.48723616001 2024-09-02,17:07:23.000,246,11043461,-795,0,1725296842,12610.945189279992,151.67817407999974,54380.52217176 2024-09-02,17:07:24.000,246,11043460,-795,0,1725296843,12611.066442859992,151.66407582000102,54380.48723616001 2024-09-02,17:07:25.000,246,11043433,-795,0,1725296844,12610.985607139992,151.63587930000358,54380.34050664001 2024-09-02,17:07:26.000,246,11043469,-795,0,1725296845,12611.059706549997,151.62178104000486,54380.27063544001 2024-09-02,17:07:27.000,246,11043450,-795,0,1725296846,12611.052970240002,151.57243713000207,54380.3964036 2024-09-02,17:07:28.000,246,11043482,-795,0,1725296847,12611.113597030002,151.54424061000464,54380.33351952 2024-09-02,17:07:29.000,246,11043505,-795,0,1725296848,12611.100124409997,151.50899496000056,54380.65492704001 2024-09-02,17:07:30.000,246,11043468,-795,0,1725296849,12611.174223820002,151.44555278999906,54380.59204296 2024-09-02,17:07:31.000,246,11043462,-795,0,1725296850,12611.140542269997,151.3750614899982,54380.59903008 2024-09-02,17:07:32.000,246,11043451,-795,0,1725296851,12611.174223820002,151.28342279999924,54380.50819752001 2024-09-02,17:07:33.000,246,11043404,-795,0,1725296852,12611.167487509992,151.17063672000222,54380.45928768001 2024-09-02,17:07:34.000,246,11043394,-795,0,1725296853,12611.201169059997,151.08604716000264,54380.78768232 2024-09-02,17:07:35.000,246,11043492,-795,0,1725296854,12611.228114299993,151.0085067300024,54380.71781112 2024-09-02,17:07:36.000,246,11043473,-795,0,1725296855,12611.201169059997,150.8816223899994,54380.42435208 2024-09-02,17:07:37.000,246,11043456,-795,0,1725296856,12611.167487509992,150.76883631000237,54380.4313392 2024-09-02,17:07:38.000,246,11043446,-795,0,1725296857,12611.187696439993,150.70539414000086,54380.47326192 2024-09-02,17:07:39.000,246,11043486,-795,0,1725296858,12611.180960129997,150.62080458000128,54380.298583920005 2024-09-02,17:07:40.000,246,11043493,-795,0,1725296859,12611.160751199997,150.5714606699985,54380.5012104 2024-09-02,17:07:41.000,246,11043472,-795,0,1725296860,12611.093388100002,150.5150676300036,54380.59204296 2024-09-02,17:07:42.000,246,11043483,-795,0,1725296861,12611.026024999992,150.49392023999826,54380.43832632001 2024-09-02,17:07:43.000,246,11043455,-795,0,1725296862,12610.992343450001,150.50801850000425,54380.42435208 2024-09-02,17:07:44.000,246,11043455,-795,0,1725296863,12610.978870829997,150.5009693700049,54380.49422328 2024-09-02,17:07:45.000,246,11043443,-795,0,1725296864,12610.904771419991,150.52916589000233,54380.60601720001 2024-09-02,17:07:46.000,246,11043456,-795,0,1725296865,12610.83067201,150.62785371000064,54380.74575960001 2024-09-02,17:07:47.000,246,11043487,-795,0,1725296866,12610.81046308,150.6983450100015,54380.80864368 2024-09-02,17:07:48.000,246,11043449,-795,0,1725296867,12610.817199389996,150.78998370000045,54380.61300432 2024-09-02,17:07:49.000,246,11043483,-795,0,1725296868,12610.776781529996,150.9098189100041,54380.64793992001 2024-09-02,17:07:50.000,246,11043482,-795,0,1725296869,12610.74983629,151.07899803000328,54380.466274800005 2024-09-02,17:07:51.000,246,11043514,-795,0,1725296870,12610.655527949995,151.24817715000245,54380.3265324 2024-09-02,17:07:52.000,246,11043446,-795,0,1725296871,12610.62184639999,151.42440540000098,54380.31255816001 2024-09-02,17:07:53.000,246,11043467,-795,0,1725296872,12610.574692229995,151.57948626000143,54380.72479824001 2024-09-02,17:07:54.000,246,11043510,-795,0,1725296873,12610.52080174999,151.73456712000188,54380.7806952 2024-09-02,17:07:55.000,246,11043489,-795,0,1725296874,12610.46691127,151.8966971100017,54380.73877248 2024-09-02,17:07:56.000,246,11043472,-795,0,1725296875,12610.41975709999,152.01653231999808,54380.73877248 2024-09-02,17:07:57.000,246,11043465,-795,0,1725296876,12610.332185069994,152.10112187999766,54380.871527760006 2024-09-02,17:07:58.000,246,11043430,-795,0,1725296877,12610.285030899999,152.15046579000045,54381.0252444 2024-09-02,17:07:59.000,246,11043449,-795,0,1725296878,12610.298503519989,152.1786623099979,54381.039218640006 2024-09-02,17:08:00.000,246,11043467,-795,0,1725296879,12610.237876729989,152.22800622000068,54380.67588840001 2024-09-02,17:08:01.000,246,11043483,-795,0,1725296880,12610.170513629993,152.17161317999853,54380.66890128 2024-09-02,17:08:02.000,246,11043494,-795,0,1725296881,12610.150304699993,152.12931840000238,54380.48024904001 2024-09-02,17:08:03.000,246,11043481,-795,0,1725296882,12610.157041009988,152.00243405999936,54380.55012024 2024-09-02,17:08:04.000,246,11043476,-795,0,1725296883,12610.103150529998,151.90374624000106,54380.59903008 2024-09-02,17:08:05.000,246,11043445,-795,0,1725296884,12610.008842189993,151.82620581000083,54380.56409448 2024-09-02,17:08:06.000,246,11043450,-795,0,1725296885,12610.096414219988,151.70637060000445,54380.66890128 2024-09-02,17:08:07.000,246,11043448,-795,0,1725296886,12610.089677909993,151.41735627000162,54380.68986264 2024-09-02,17:08:08.000,246,11043451,-795,0,1725296887,12610.130095769993,151.27637366999988,54380.801656560005 2024-09-02,17:08:09.000,246,11043467,-795,0,1725296888,12610.103150529998,151.05785063999792,54381.01127016001 2024-09-02,17:08:10.000,246,11043498,-795,0,1725296889,12610.076205289988,150.9098189100041,54380.94139896001 2024-09-02,17:08:11.000,246,11043455,-795,0,1725296890,12610.143568389998,150.71949239999958,54380.97633456 2024-09-02,17:08:12.000,246,11043457,-795,0,1725296891,12610.177249939989,150.5362150200017,54380.76672096 2024-09-02,17:08:13.000,246,11043452,-795,0,1725296892,12610.190722559993,150.3881832900006,54380.73178536 2024-09-02,17:08:14.000,246,11043458,-795,0,1725296893,12610.217667799989,150.27539721000358,54380.466274800005 2024-09-02,17:08:15.000,246,11043489,-795,0,1725296894,12610.210931489994,150.16966025999864,54380.45230056 2024-09-02,17:08:16.000,246,11043477,-795,0,1725296895,12610.244613039999,150.0427759200029,54380.43832632001 2024-09-02,17:08:17.000,246,11043450,-795,0,1725296896,12610.251349349994,150.00048113999947,54380.73877248 2024-09-02,17:08:18.000,246,11043441,-795,0,1725296897,12610.352393999994,149.9581863600033,54380.86454064001 2024-09-02,17:08:19.000,246,11043454,-795,0,1725296898,12610.392811859994,149.85949853999773,54380.76672096 2024-09-02,17:08:20.000,246,11043424,-795,0,1725296899,12610.392811859994,149.86654767000437,54380.920437600005 2024-09-02,17:08:21.000,246,11043435,-795,0,1725296900,12610.43996602999,149.83835114999965,54381.06716712 2024-09-02,17:08:22.000,246,11043461,-795,0,1725296901,12610.44670234,149.85949853999773,54381.03223152001 2024-09-02,17:08:23.000,246,11043473,-795,0,1725296902,12610.46017495999,149.87359680000372,54381.10210272 2024-09-02,17:08:24.000,246,11043462,-795,0,1725296903,12610.534274369995,149.85949853999773,54380.75973384 2024-09-02,17:08:25.000,246,11043489,-795,0,1725296904,12610.554483299995,149.92294070999924,54380.682875520004 2024-09-02,17:08:26.000,246,11043495,-795,0,1725296905,12610.58142853999,149.93703896999796,54380.65492704001 2024-09-02,17:08:27.000,246,11043500,-795,0,1725296906,12610.60163746999,149.97228462000203,54380.62697856001 2024-09-02,17:08:28.000,246,11043426,-795,0,1725296907,12610.615110089995,150.06392331000097,54380.78768232 2024-09-02,17:08:29.000,246,11043524,-795,0,1725296908,12610.635319019995,150.0427759200029,54381.039218640006 2024-09-02,17:08:30.000,246,11043434,-795,0,1725296909,12610.58816485,150.16261112999928,54381.03223152001 2024-09-02,17:08:31.000,246,11043465,-795,0,1725296910,12610.594901159995,150.19785678000335,54381.08114136001 2024-09-02,17:08:32.000,246,11043431,-795,0,1725296911,12610.473647579995,150.21195504000207,54381.22088376 2024-09-02,17:08:33.000,246,11043412,-795,0,1725296912,12610.44670234,150.2401515599995,54381.255819360005 2024-09-02,17:08:34.000,246,11043495,-795,0,1725296913,12610.453438649994,150.28244634000293,54381.36761328001 2024-09-02,17:08:35.000,246,11043534,-795,0,1725296914,12610.43996602999,150.29654460000165,54381.31870344001 2024-09-02,17:08:36.000,246,11043471,-795,0,1725296915,12610.345657689999,150.27539721000358,54381.07415424 2024-09-02,17:08:37.000,246,11043490,-795,0,1725296916,12610.332185069994,150.21195504000207,54380.79466944001 2024-09-02,17:08:38.000,246,11043448,-795,0,1725296917,12610.271558279994,150.23310243000014,54380.87851488 2024-09-02,17:08:39.000,246,11043461,-795,0,1725296918,12610.231140419994,150.190807650004,54380.89248912001 2024-09-02,17:08:40.000,246,11043510,-795,0,1725296919,12610.210931489994,150.11326722000376,54380.81563080001 2024-09-02,17:08:41.000,246,11043465,-795,0,1725296920,12610.103150529998,150.07097244000033,54381.05319288 2024-09-02,17:08:42.000,246,11043473,-795,0,1725296921,12610.022314809998,150.00048113999947,54381.07415424 2024-09-02,17:08:43.000,246,11043449,-795,0,1725296922,12610.015578500002,149.8947441900018,54381.19992240001 2024-09-02,17:08:44.000,246,11043488,-795,0,1725296923,12609.901061229997,149.8313020200003,54381.32569056001 2024-09-02,17:08:45.000,246,11043468,-795,0,1725296924,12609.840434439997,149.732614200002,54381.206909520006 2024-09-02,17:08:46.000,246,11043460,-795,0,1725296925,12609.705708239992,149.69736854999792,54381.06018000001 2024-09-02,17:08:47.000,246,11043472,-795,0,1725296926,12609.658554069996,149.5493368200041,54380.94139896001 2024-09-02,17:08:48.000,246,11043450,-795,0,1725296927,12609.618136209996,149.42950161000044,54380.54313312 2024-09-02,17:08:49.000,246,11043445,-795,0,1725296928,12609.631608830001,149.23212597000384,54380.38242936 2024-09-02,17:08:50.000,246,11043449,-795,0,1725296929,12609.50361893999,149.06294685000466,54380.38941648001 2024-09-02,17:08:51.000,246,11043502,-795,0,1725296930,12609.34194749999,148.9924555500038,54380.38242936 2024-09-02,17:08:52.000,246,11043424,-795,0,1725296931,12609.193748679994,148.95016077000037,54380.40339072 2024-09-02,17:08:53.000,246,11043356,-795,0,1725296932,12609.059022479989,148.95720989999973,54380.59204296 2024-09-02,17:08:54.000,246,11043466,-795,0,1725296933,12608.998395689989,148.9924555500038,54380.60601720001 2024-09-02,17:08:55.000,246,11043463,-795,0,1725296934,12608.863669489998,148.95720989999973,54380.67588840001 2024-09-02,17:08:56.000,246,11043454,-795,0,1725296935,12608.856933180003,148.9924555500038,54380.73178536 2024-09-02,17:08:57.000,246,11043449,-795,0,1725296936,12608.883878419998,149.0277012000006,54380.801656560005 2024-09-02,17:08:58.000,246,11043463,-795,0,1725296937,12608.850196869993,149.06294685000466,54380.83659216 2024-09-02,17:08:59.000,246,11043474,-795,0,1725296938,12608.856933180003,149.09819250000146,54380.801656560005 2024-09-02,17:09:00.000,246,11043449,-795,0,1725296939,12608.829987939993,149.16163467000297,54380.29159680001 2024-09-02,17:09:01.000,246,11043431,-795,0,1725296940,12608.931032589993,149.24622423000255,54380.298583920005 2024-09-02,17:09:02.000,246,11043465,-795,0,1725296941,12608.883878419998,149.32376466000278,54380.26364832 2024-09-02,17:09:03.000,246,11043493,-795,0,1725296942,12608.937768899988,149.401305090003,54380.27063544001 2024-09-02,17:09:04.000,246,11043443,-795,0,1725296943,12608.964714139998,149.51409117000003,54380.417364960005 2024-09-02,17:09:05.000,246,11043458,-795,0,1725296944,12608.910823659993,149.59868072999961,54380.69684976001 2024-09-02,17:09:06.000,246,11043464,-795,0,1725296945,12608.978186759989,149.60572985999897,54380.76672096 2024-09-02,17:09:07.000,246,11043464,-795,0,1725296946,12609.126385579999,149.66212290000112,54380.91345048001 2024-09-02,17:09:08.000,246,11043459,-795,0,1725296947,12609.146594509999,149.75376159000007,54381.05319288 2024-09-02,17:09:09.000,246,11043481,-795,0,1725296948,12609.18027605999,149.83835114999965,54380.99030880001 2024-09-02,17:09:10.000,246,11043477,-795,0,1725296949,12609.193748679994,149.87359680000372,54381.00428304 2024-09-02,17:09:11.000,246,11043472,-795,0,1725296950,12609.234166539994,149.90884245000052,54380.55710736001 2024-09-02,17:09:12.000,246,11043462,-795,0,1725296951,12609.24763916,149.95113723000395,54380.5012104 2024-09-02,17:09:13.000,246,11043499,-795,0,1725296952,12609.26111177999,149.9581863600033,54380.515184640004 2024-09-02,17:09:14.000,246,11043452,-795,0,1725296953,12609.30826595,150.03572679000354,54380.61999144 2024-09-02,17:09:15.000,246,11043466,-795,0,1725296954,12609.30826595,150.03572679000354,54380.5710816 2024-09-02,17:09:16.000,246,11043488,-795,0,1725296955,12609.315002259995,150.04982505000226,54380.75973384 2024-09-02,17:09:17.000,246,11043463,-795,0,1725296956,12609.315002259995,150.04982505000226,54380.97633456 2024-09-02,17:09:18.000,246,11043422,-795,0,1725296957,12609.254375469995,150.00753026999882,54381.10908984001 2024-09-02,17:09:19.000,246,11043478,-795,0,1725296958,12609.20048498999,150.00048113999947,54381.15101256001 2024-09-02,17:09:20.000,246,11043460,-795,0,1725296959,12609.13985819999,149.9581863600033,54381.0951156 2024-09-02,17:09:21.000,246,11043511,-795,0,1725296960,12609.112912959994,149.92294070999924,54381.05319288 2024-09-02,17:09:22.000,246,11043459,-795,0,1725296961,12609.13985819999,149.85244940999837,54381.03223152001 2024-09-02,17:09:23.000,246,11043467,-795,0,1725296962,12609.092704029994,149.76081071999943,54380.81563080001 2024-09-02,17:09:24.000,246,11043468,-795,0,1725296963,12609.072495099994,149.69031941999856,54380.67588840001 2024-09-02,17:09:25.000,246,11043451,-795,0,1725296964,12608.984923069998,149.66212290000112,54380.56409448 2024-09-02,17:09:26.000,246,11043469,-795,0,1725296965,12608.897351039988,149.56343508000282,54380.57806872001 2024-09-02,17:09:27.000,246,11043504,-795,0,1725296966,12608.870405799993,149.49294378000195,54380.466274800005 2024-09-02,17:09:28.000,246,11043504,-795,0,1725296967,12608.843460559998,149.4365507399998,54380.71781112 2024-09-02,17:09:29.000,246,11043463,-795,0,1725296968,12608.782833769998,149.3026172700047,54380.99030880001 2024-09-02,17:09:30.000,246,11043455,-795,0,1725296969,12608.715470670002,149.21097857999848,54380.77370808001 2024-09-02,17:09:31.000,246,11043467,-795,0,1725296970,12608.715470670002,149.0417994599993,54380.78768232 2024-09-02,17:09:32.000,246,11043451,-795,0,1725296971,12608.715470670002,148.9924555500038,54380.871527760006 2024-09-02,17:09:33.000,246,11043404,-795,0,1725296972,12608.728943289992,148.943111640001,54380.79466944001 2024-09-02,17:09:34.000,246,11043467,-795,0,1725296973,12608.675052810002,148.7950799099999,54380.61300432 2024-09-02,17:09:35.000,246,11043432,-795,0,1725296974,12608.641371259997,148.70344122000097,54380.55012024 2024-09-02,17:09:36.000,246,11043507,-795,0,1725296975,12608.614426020002,148.55540948999987,54380.200764240006 2024-09-02,17:09:37.000,246,11043486,-795,0,1725296976,12608.614426020002,148.52016384000308,54380.200764240006 2024-09-02,17:09:38.000,246,11043480,-795,0,1725296977,12608.641371259997,148.45672167000157,54380.28460968 2024-09-02,17:09:39.000,246,11043463,-795,0,1725296978,12608.621162329997,148.40032862999942,54380.2566612 2024-09-02,17:09:40.000,246,11043488,-795,0,1725296979,12608.587480779992,148.30164081000112,54380.49422328 2024-09-02,17:09:41.000,246,11043489,-795,0,1725296980,12608.526853989992,148.32983732999855,54380.703836880006 2024-09-02,17:09:42.000,246,11043440,-795,0,1725296981,12608.499908749996,148.2875425500024,54380.72479824001 2024-09-02,17:09:43.000,246,11043464,-795,0,1725296982,12608.486436129991,148.30164081000112,54380.752746720005 2024-09-02,17:09:44.000,246,11043429,-795,0,1725296983,12608.479699819996,148.2875425500024,54380.65492704001 2024-09-02,17:09:45.000,246,11043509,-795,0,1725296984,12608.486436129991,148.2875425500024,54380.3964036 2024-09-02,17:09:46.000,246,11043437,-795,0,1725296985,12608.452754580001,148.30164081000112,54380.40339072 2024-09-02,17:09:47.000,246,11043457,-795,0,1725296986,12608.459490889996,148.32983732999855,54380.466274800005 2024-09-02,17:09:48.000,246,11043432,-795,0,1725296987,12608.452754580001,148.3509847200039,54380.347493760004 2024-09-02,17:09:49.000,246,11043452,-795,0,1725296988,12608.472963510001,148.3862303700007,54380.3265324 2024-09-02,17:09:50.000,246,11043488,-795,0,1725296989,12608.493172440001,148.44262341000285,54380.34050664001 2024-09-02,17:09:51.000,246,11043428,-795,0,1725296990,12608.472963510001,148.42852515000413,54380.38941648001 2024-09-02,17:09:52.000,246,11043462,-795,0,1725296991,12608.452754580001,148.484918189999,54380.52217176 2024-09-02,17:09:53.000,246,11043474,-795,0,1725296992,12608.506645059992,148.56245861999923,54380.82261792001 2024-09-02,17:09:54.000,246,11043464,-795,0,1725296993,12608.486436129991,148.6611464400048,54380.885502 2024-09-02,17:09:55.000,246,11043434,-795,0,1725296994,12608.446018269991,148.75983426000312,54380.871527760006 2024-09-02,17:09:56.000,246,11043493,-795,0,1725296995,12608.452754580001,148.82327643000463,54380.710824 2024-09-02,17:09:57.000,246,11043406,-795,0,1725296996,12608.513381370001,148.92196425000293,54380.7806952 2024-09-02,17:09:58.000,246,11043453,-795,0,1725296997,12608.459490889996,149.00655381000252,54380.72479824001 2024-09-02,17:09:59.000,246,11043466,-795,0,1725296998,12608.472963510001,149.10524163000082,54380.73877248 2024-09-02,17:10:00.000,246,11043455,-795,0,1725296999,12608.452754580001,149.1404872800049,54380.65492704001 2024-09-02,17:10:01.000,246,11043436,-795,0,1725297000,12608.439281959996,149.21097857999848,54380.48723616001 2024-09-02,17:10:02.000,246,11043492,-795,0,1725297001,12608.466227199991,149.27442075,54380.752746720005 2024-09-02,17:10:03.000,246,11043481,-795,0,1725297002,12608.493172440001,149.31671553000342,54380.81563080001 2024-09-02,17:10:04.000,246,11043461,-795,0,1725297003,12608.486436129991,149.3378629200015,54380.850566400004 2024-09-02,17:10:05.000,246,11043401,-795,0,1725297004,12608.398864099996,149.40835422000237,54380.885502 2024-09-02,17:10:06.000,246,11043484,-795,0,1725297005,12608.32476468999,149.44359986999916,54380.82960504 2024-09-02,17:10:07.000,246,11043417,-795,0,1725297006,12608.24392896999,149.45769812999788,54380.5012104 2024-09-02,17:10:08.000,246,11043481,-795,0,1725297007,12608.30455575999,149.401305090003,54380.752746720005 2024-09-02,17:10:09.000,246,11043439,-795,0,1725297008,12608.27087421,149.34491205000086,54380.73178536 2024-09-02,17:10:10.000,246,11043434,-795,0,1725297009,12608.216983729995,149.26032249000127,54380.61300432 2024-09-02,17:10:11.000,246,11043487,-795,0,1725297010,12608.19003849,149.21097857999848,54380.68986264 2024-09-02,17:10:12.000,246,11043439,-795,0,1725297011,12608.216983729995,149.1263890199989,54380.703836880006 2024-09-02,17:10:13.000,246,11043446,-795,0,1725297012,12608.18330217999,149.00655381000252,54380.40339072 2024-09-02,17:10:14.000,246,11043489,-795,0,1725297013,12608.055312289995,148.9078659900042,54380.5710816 2024-09-02,17:10:15.000,246,11043435,-795,0,1725297014,12607.934058709994,148.86557121000078,54380.48024904001 2024-09-02,17:10:16.000,246,11043468,-795,0,1725297015,12607.880168229989,148.7809816500012,54380.38242936 2024-09-02,17:10:17.000,246,11043478,-795,0,1725297016,12607.806068819998,148.7457360000044,54380.45230056 2024-09-02,17:10:18.000,246,11043464,-795,0,1725297017,12607.799332509989,148.70344122000097,54380.31255816001 2024-09-02,17:10:19.000,246,11043421,-795,0,1725297018,12607.725233099998,148.6611464400048,54380.30557104 2024-09-02,17:10:20.000,246,11043479,-795,0,1725297019,12607.758914649989,148.6611464400048,54380.52217176 2024-09-02,17:10:21.000,246,11043426,-795,0,1725297020,12607.671342619993,148.60475340000266,54380.50819752001 2024-09-02,17:10:22.000,246,11043454,-795,0,1725297021,12607.691551549993,148.62590079000074,54380.42435208 2024-09-02,17:10:23.000,246,11043465,-795,0,1725297022,12607.590506899993,148.63999904999946,54380.35448088 2024-09-02,17:10:24.000,246,11043447,-795,0,1725297023,12607.603979519998,148.65409730999818,54380.4313392 2024-09-02,17:10:25.000,246,11043467,-795,0,1725297024,12607.550089039993,148.68934296000225,54380.4313392 2024-09-02,17:10:26.000,246,11043465,-795,0,1725297025,12607.509671179992,148.7175394799997,54380.298583920005 2024-09-02,17:10:27.000,246,11043461,-795,0,1725297026,12607.475989630002,148.82327643000463,54380.31255816001 2024-09-02,17:10:28.000,246,11043435,-795,0,1725297027,12607.523143799997,148.85147295000206,54380.41037784001 2024-09-02,17:10:29.000,246,11043408,-795,0,1725297028,12607.422099149997,148.943111640001,54380.49422328 2024-09-02,17:10:30.000,246,11043425,-795,0,1725297029,12607.449044389992,149.04884858999867,54380.45928768001 2024-09-02,17:10:31.000,246,11043415,-795,0,1725297030,12607.368208669992,149.18278206000105,54380.45928768001 2024-09-02,17:10:32.000,246,11043489,-795,0,1725297031,12607.341263429997,149.28146987999935,54380.38941648001 2024-09-02,17:10:33.000,246,11043435,-795,0,1725297032,12607.300845569996,149.35196118000022,54380.45230056 2024-09-02,17:10:34.000,246,11043451,-795,0,1725297033,12607.300845569996,149.49294378000195,54380.536146000006 2024-09-02,17:10:35.000,246,11043444,-795,0,1725297034,12607.314318190001,149.56343508000282,54380.52217176 2024-09-02,17:10:36.000,246,11043424,-795,0,1725297035,12607.273900330001,149.64097551000305,54380.55710736001 2024-09-02,17:10:37.000,246,11043407,-795,0,1725297036,12607.199800919996,149.65507377000176,54380.55012024 2024-09-02,17:10:38.000,246,11043435,-795,0,1725297037,12607.19306461,149.7114668100039,54380.34050664001 2024-09-02,17:10:39.000,246,11043447,-795,0,1725297038,12607.19306461,149.71851594000327,54380.38242936 2024-09-02,17:10:40.000,246,11043412,-795,0,1725297039,12607.179591989996,149.78195811000478,54380.29159680001 2024-09-02,17:10:41.000,246,11043431,-795,0,1725297040,12607.09201996,149.78900724000414,54380.20775136 2024-09-02,17:10:42.000,246,11043467,-795,0,1725297041,12607.118965199996,149.85244940999837,54380.23569984 2024-09-02,17:10:43.000,246,11043450,-795,0,1725297042,12607.186328299991,149.85949853999773,54380.54313312 2024-09-02,17:10:44.000,246,11043449,-795,0,1725297043,12607.179591989996,149.88064593000308,54380.5012104 2024-09-02,17:10:45.000,246,11043419,-795,0,1725297044,12607.118965199996,149.85244940999837,54380.43832632001 2024-09-02,17:10:46.000,246,11043410,-795,0,1725297045,12607.08528364999,149.9299898399986,54380.2566612 2024-09-02,17:10:47.000,246,11043441,-795,0,1725297046,12607.078547339996,149.88064593000308,54380.38941648001 2024-09-02,17:10:48.000,246,11043506,-795,0,1725297047,12607.139174129996,149.90179332000116,54380.62697856001 2024-09-02,17:10:49.000,246,11043444,-795,0,1725297048,12607.058338409995,149.9299898399986,54380.5710816 2024-09-02,17:10:50.000,246,11043478,-795,0,1725297049,12607.098756269996,149.9581863600033,54380.179802880004 2024-09-02,17:10:51.000,246,11043464,-795,0,1725297050,12607.13243782,149.87359680000372,54380.3265324 2024-09-02,17:10:52.000,246,11043457,-795,0,1725297051,12607.15264675,149.8947441900018,54380.35448088 2024-09-02,17:10:53.000,246,11043431,-795,0,1725297052,12607.12570150999,149.86654767000437,54380.130893040005 2024-09-02,17:10:54.000,246,11043431,-795,0,1725297053,12607.12570150999,149.88769506000244,54380.0470476 2024-09-02,17:10:55.000,246,11043395,-795,0,1725297054,12607.06507471999,149.9440881000046,54380.3265324 2024-09-02,17:10:56.000,246,11043438,-795,0,1725297055,12607.13243782,149.97228462000203,54380.249674080005 2024-09-02,17:10:57.000,246,11043442,-795,0,1725297056,12607.08528364999,149.9440881000046,54380.2566612 2024-09-02,17:10:58.000,246,11043453,-795,0,1725297057,12607.12570150999,149.90179332000116,54380.298583920005 2024-09-02,17:10:59.000,246,11043474,-795,0,1725297058,12607.04486578999,149.92294070999924,54380.43832632001 2024-09-02,17:11:00.000,246,11043467,-795,0,1725297059,12606.98423899999,149.88064593000308,54380.59903008 2024-09-02,17:11:01.000,246,11043420,-795,0,1725297060,12606.95055745,149.85244940999837,54380.55012024 2024-09-02,17:11:02.000,246,11043392,-795,0,1725297061,12606.95055745,149.77490897999814,54380.26364832 2024-09-02,17:11:03.000,246,11043474,-795,0,1725297062,12606.92361220999,149.7467124600007,54380.23569984 2024-09-02,17:11:04.000,246,11043411,-795,0,1725297063,12606.957293759995,149.66212290000112,54380.22172560001 2024-09-02,17:11:05.000,246,11043448,-795,0,1725297064,12606.99097531,149.6339263800037,54380.012112000004 2024-09-02,17:11:06.000,246,11043405,-795,0,1725297065,12607.02465685999,149.55638595000346,54380.00512488001 2024-09-02,17:11:07.000,246,11043439,-795,0,1725297066,12607.11222889,149.45064899999852,54380.19377712001 2024-09-02,17:11:08.000,246,11043434,-795,0,1725297067,12607.06507471999,149.28146987999935,54380.07499608001 2024-09-02,17:11:09.000,246,11043417,-795,0,1725297068,12607.17285568,149.13343814999826,54380.22172560001 2024-09-02,17:11:10.000,246,11043415,-795,0,1725297069,12607.01118424,149.0911433700021,54380.17281576001 2024-09-02,17:11:11.000,246,11043426,-795,0,1725297070,12606.99097531,149.1545855400036,54380.34050664001 2024-09-02,17:11:12.000,246,11043439,-795,0,1725297071,12607.058338409995,149.21097857999848,54380.368455120006 2024-09-02,17:11:13.000,246,11043422,-795,0,1725297072,12607.233482470001,149.08409424000274,54380.347493760004 2024-09-02,17:11:14.000,246,11043471,-795,0,1725297073,12607.314318190001,148.99950468000316,54380.22172560001 2024-09-02,17:11:15.000,246,11043414,-795,0,1725297074,12607.475989630002,148.90081686000485,54380.37544224 2024-09-02,17:11:16.000,246,11043406,-795,0,1725297075,12607.489462249992,148.85147295000206,54380.20775136 2024-09-02,17:11:17.000,246,11043460,-795,0,1725297076,12607.509671179992,148.83737469000334,54380.10294456001 2024-09-02,17:11:18.000,246,11043408,-795,0,1725297077,12607.496198560002,148.8444238200027,54380.40339072 2024-09-02,17:11:19.000,246,11043453,-795,0,1725297078,12607.516407490002,148.83737469000334,54380.50819752001 2024-09-02,17:11:20.000,246,11043461,-795,0,1725297079,12607.449044389992,148.89376772999822,54380.43832632001 2024-09-02,17:11:21.000,246,11043481,-795,0,1725297080,12607.334527120001,148.86557121000078,54380.36146800001 2024-09-02,17:11:22.000,246,11043414,-795,0,1725297081,12607.267164019991,148.9290133800023,54380.466274800005 2024-09-02,17:11:23.000,246,11043433,-795,0,1725297082,12607.253691400001,149.02065207000123,54380.703836880006 2024-09-02,17:11:24.000,246,11043415,-795,0,1725297083,12607.206537229991,149.10524163000082,54380.82261792001 2024-09-02,17:11:25.000,246,11043427,-795,0,1725297084,12607.098756269996,149.16163467000297,54380.48024904001 2024-09-02,17:11:26.000,246,11043406,-795,0,1725297085,12607.02465685999,149.21802770999784,54380.40339072 2024-09-02,17:11:27.000,246,11043434,-795,0,1725297086,12606.95055745,149.32376466000278,54380.417364960005 2024-09-02,17:11:28.000,246,11043442,-795,0,1725297087,12606.91013959,149.36605943999893,54380.22871272 2024-09-02,17:11:29.000,246,11043437,-795,0,1725297088,12606.82930387,149.45769812999788,54380.20775136 2024-09-02,17:11:30.000,246,11043430,-795,0,1725297089,12606.647423499999,149.52818942999875,54380.40339072 2024-09-02,17:11:31.000,246,11043441,-795,0,1725297090,12606.627214569999,149.55638595000346,54380.44531344 2024-09-02,17:11:32.000,246,11043419,-795,0,1725297091,12606.654159809994,149.57048421000218,54380.45928768001 2024-09-02,17:11:33.000,246,11043344,-795,0,1725297092,12606.607005639999,149.54228769000474,54380.50819752001 2024-09-02,17:11:34.000,246,11043347,-795,0,1725297093,12606.505960989998,149.5211402999994,54380.466274800005 2024-09-02,17:11:35.000,246,11043476,-795,0,1725297094,12606.431861579993,149.47884552000323,54380.61300432 2024-09-02,17:11:36.000,246,11043436,-795,0,1725297095,12606.384707409998,149.4858946500026,54380.55710736001 2024-09-02,17:11:37.000,246,11043429,-795,0,1725297096,12606.337553240002,149.36605943999893,54380.28460968 2024-09-02,17:11:38.000,246,11043407,-795,0,1725297097,12606.337553240002,149.35196118000022,54380.43832632001 2024-09-02,17:11:39.000,246,11043425,-795,0,1725297098,12606.364498479998,149.26032249000127,54380.35448088 2024-09-02,17:11:40.000,246,11043408,-795,0,1725297099,12606.297135380002,149.21097857999848,54380.1169188 2024-09-02,17:11:41.000,246,11043432,-795,0,1725297100,12606.290399069992,149.1545855400036,54380.15884152 2024-09-02,17:11:42.000,246,11043400,-795,0,1725297101,12606.249981209992,149.14753641000425,54380.298583920005 2024-09-02,17:11:43.000,246,11043359,-795,0,1725297102,12606.209563349992,149.04884858999867,54380.30557104 2024-09-02,17:11:44.000,246,11043448,-795,0,1725297103,12606.236508590002,148.99950468000316,54380.33351952 2024-09-02,17:11:45.000,246,11043433,-795,0,1725297104,12606.229772279992,148.9078659900042,54380.29159680001 2024-09-02,17:11:46.000,246,11043396,-795,0,1725297105,12606.209563349992,148.88671859999886,54380.38941648001 2024-09-02,17:11:47.000,246,11043434,-795,0,1725297106,12606.249981209992,148.75983426000312,54380.56409448 2024-09-02,17:11:48.000,246,11043472,-795,0,1725297107,12606.317344310002,148.6822938300029,54380.62697856001 2024-09-02,17:11:49.000,246,11043405,-795,0,1725297108,12606.337553240002,148.5695077499986,54380.31255816001 2024-09-02,17:11:50.000,246,11043454,-795,0,1725297109,12606.371234789993,148.4708199300003,54380.27063544001 2024-09-02,17:11:51.000,246,11043430,-795,0,1725297110,12606.492488369993,148.37213211000198,54380.10993168 2024-09-02,17:11:52.000,246,11043448,-795,0,1725297111,12606.566587779998,148.3227881999992,54380.17281576001 2024-09-02,17:11:53.000,246,11043433,-795,0,1725297112,12606.708050289999,148.2241003800009,54380.200764240006 2024-09-02,17:11:54.000,246,11043440,-795,0,1725297113,12606.80235862999,148.0760686499998,54380.55012024 2024-09-02,17:11:55.000,246,11043412,-795,0,1725297114,12606.93034852,147.97033170000213,54380.52217176 2024-09-02,17:11:56.000,246,11043454,-795,0,1725297115,12607.017920549995,147.8786930100032,54380.515184640004 2024-09-02,17:11:57.000,246,11043435,-795,0,1725297116,12607.159383059996,147.69541562999802,54380.65492704001 2024-09-02,17:11:58.000,246,11043418,-795,0,1725297117,12607.233482470001,147.58967868000036,54380.82960504 2024-09-02,17:11:59.000,246,11043413,-795,0,1725297118,12607.381681289997,147.4204995600012,54380.81563080001 2024-09-02,17:12:00.000,246,11043445,-795,0,1725297119,12607.442308079997,147.28656608999881,54380.5710816 2024-09-02,17:12:01.000,246,11043464,-795,0,1725297120,12607.536616420002,147.18082914000115,54380.60601720001 2024-09-02,17:12:02.000,246,11043441,-795,0,1725297121,12607.678078929988,147.09623958000157,54380.55710736001 2024-09-02,17:12:03.000,246,11043460,-795,0,1725297122,12607.745442029998,147.0257482800007,54380.55710736001 2024-09-02,17:12:04.000,246,11043457,-795,0,1725297123,12607.785859889998,146.94820785000047,54380.5710816 2024-09-02,17:12:05.000,246,11043426,-795,0,1725297124,12607.785859889998,146.91296220000368,54380.752746720005 2024-09-02,17:12:06.000,246,11043457,-795,0,1725297125,12607.752178339993,146.90591307000432,54380.71781112 2024-09-02,17:12:07.000,246,11043429,-795,0,1725297126,12607.772387269993,146.8636182900009,54380.77370808001 2024-09-02,17:12:08.000,246,11043430,-795,0,1725297127,12607.792596199994,146.87066742000025,54380.74575960001 2024-09-02,17:12:09.000,246,11043424,-795,0,1725297128,12607.624188449998,146.89181480999832,54380.96236032001 2024-09-02,17:12:10.000,246,11043437,-795,0,1725297129,12607.583770589998,146.9623061099992,54380.920437600005 2024-09-02,17:12:11.000,246,11043443,-795,0,1725297130,12607.536616420002,147.03984653999942,54380.920437600005 2024-09-02,17:12:12.000,246,11043391,-795,0,1725297131,12607.489462249992,147.11033784000028,54380.682875520004 2024-09-02,17:12:13.000,246,11043397,-795,0,1725297132,12607.428835459992,147.15968175000307,54380.72479824001 2024-09-02,17:12:14.000,246,11043452,-755,0,1725297133,12607.307581879992,147.34295913000096,54380.48723616001 2024-09-02,17:12:15.000,246,11043481,-795,0,1725297134,12607.220009849996,147.4345978199999,54380.5012104 2024-09-02,17:12:16.000,246,11043412,-795,0,1725297135,12607.09201996,147.51213825000013,54380.42435208 2024-09-02,17:12:17.000,246,11043460,-795,0,1725297136,12606.96403006999,147.68836649999866,54380.752746720005 2024-09-02,17:12:18.000,246,11043457,-795,0,1725297137,12606.856249109995,147.81525084000168,54380.801656560005 2024-09-02,17:12:19.000,246,11043437,-795,0,1725297138,12606.815831249995,147.83639822999976,54380.850566400004 2024-09-02,17:12:20.000,246,11043409,-795,0,1725297139,12606.72152290999,147.90688953000063,54380.9553732 2024-09-02,17:12:21.000,246,11043419,-795,0,1725297140,12606.573324089994,147.9421351800047,54381.17896104001 2024-09-02,17:12:22.000,246,11043381,-795,0,1725297141,12606.438597889988,148.02672474000428,54381.15799968001 2024-09-02,17:12:23.000,246,11043406,-795,0,1725297142,12606.229772279992,147.99852821999957,54380.99729592 2024-09-02,17:12:24.000,246,11043428,-795,0,1725297143,12606.108518699992,147.9773808300015,54380.73877248 2024-09-02,17:12:25.000,246,11043395,-795,0,1725297144,12606.027682979991,147.9280369199987,54380.7806952 2024-09-02,17:12:26.000,246,11043413,-795,0,1725297145,12605.84580260999,147.97033170000213,54380.57806872001 2024-09-02,17:12:27.000,246,11043456,-795,0,1725297146,12605.73128534,147.88574214000255,54380.55710736001 2024-09-02,17:12:28.000,246,11043449,-795,0,1725297147,12605.61003176,147.87164388000383,54380.7806952 2024-09-02,17:12:29.000,246,11043438,-795,0,1725297148,12605.556141279994,147.85049648999848,54380.84357928001 2024-09-02,17:12:30.000,246,11043419,-795,0,1725297149,12605.380997219989,147.7659069299989,54380.73877248 2024-09-02,17:12:31.000,246,11043434,-795,0,1725297150,12605.279952569988,147.6672191100006,54380.62697856001 2024-09-02,17:12:32.000,246,11043434,-795,0,1725297151,12605.165435299998,147.62492433000443,54380.752746720005 2024-09-02,17:12:33.000,246,11043389,-795,0,1725297152,12605.091335889992,147.5473839000042,54380.7806952 2024-09-02,17:12:34.000,246,11043495,-795,0,1725297153,12605.037445410002,147.5332856399982,54380.78768232 2024-09-02,17:12:35.000,246,11043441,-795,0,1725297154,12604.990291239992,147.45574520999799,54380.65492704001 2024-09-02,17:12:36.000,246,11043387,-795,0,1725297155,12604.949873379992,147.4345978199999,54380.48024904001 2024-09-02,17:12:37.000,246,11043408,-795,0,1725297156,12604.997027550002,147.44869607999863,54380.26364832 2024-09-02,17:12:38.000,246,11043426,-795,0,1725297157,12604.902719209997,147.46984347000398,54380.21473848 2024-09-02,17:12:39.000,246,11043420,-795,0,1725297158,12604.922928139997,147.51213825000013,54380.24268696001 2024-09-02,17:12:40.000,246,11043397,-795,0,1725297159,12604.882510279996,147.58967868000036,54380.36146800001 2024-09-02,17:12:41.000,246,11043425,-795,0,1725297160,12604.875773970001,147.72361215000274,54380.43832632001 2024-09-02,17:12:42.000,246,11043411,-795,0,1725297161,12604.875773970001,147.83639822999976,54380.48723616001 2024-09-02,17:12:43.000,246,11043410,-795,0,1725297162,12604.956609690002,147.9280369199987,54380.466274800005 2024-09-02,17:12:44.000,246,11043445,-795,0,1725297163,12604.949873379992,148.03377387000364,54380.73178536 2024-09-02,17:12:45.000,246,11043377,-795,0,1725297164,12604.970082309992,148.1395108200013,54380.59903008 2024-09-02,17:12:46.000,246,11043427,-795,0,1725297165,12604.956609690002,148.27344429000368,54380.536146000006 2024-09-02,17:12:47.000,246,11043412,-795,0,1725297166,12605.003763859997,148.29459168000176,54380.29159680001 2024-09-02,17:12:48.000,246,11043383,-795,0,1725297167,12605.111544819993,148.39327950000006,54380.36146800001 2024-09-02,17:12:49.000,246,11043441,-795,0,1725297168,12605.192380539993,148.51311471000372,54380.26364832 2024-09-02,17:12:50.000,246,11043453,-795,0,1725297169,12605.185644229998,148.65409730999818,54380.22172560001 2024-09-02,17:12:51.000,246,11043420,-795,0,1725297170,12605.246271019998,148.73868686999776,54380.22871272 2024-09-02,17:12:52.000,246,11043443,-795,0,1725297171,12605.246271019998,148.80212903999927,54380.61300432 2024-09-02,17:12:53.000,246,11043450,-795,0,1725297172,12605.306897809998,148.8444238200027,54380.69684976001 2024-09-02,17:12:54.000,246,11043437,-795,0,1725297173,12605.320370429989,148.90081686000485,54380.66890128 2024-09-02,17:12:55.000,246,11043443,-795,0,1725297174,12605.380997219989,148.86557121000078,54380.94139896001 2024-09-02,17:12:56.000,246,11043420,-795,0,1725297175,12605.414678769994,148.88671859999886,54380.850566400004 2024-09-02,17:12:57.000,246,11043443,-795,0,1725297176,12605.428151389999,148.8796694699995,54380.89947624 2024-09-02,17:12:58.000,246,11043451,-795,0,1725297177,12605.616768069995,148.86557121000078,54381.06716712 2024-09-02,17:12:59.000,246,11043430,-795,0,1725297178,12605.677394859995,148.83737469000334,54380.82261792001 2024-09-02,17:13:00.000,246,11043436,-795,0,1725297179,12605.738021649995,148.82327643000463,54380.536146000006 2024-09-02,17:13:01.000,246,11043405,-795,0,1725297180,12605.798648439995,148.7457360000044,54380.5710816 2024-09-02,17:13:02.000,246,11043452,-795,0,1725297181,12605.93337464,148.67524470000353,54380.55710736001 2024-09-02,17:13:03.000,246,11043415,-795,0,1725297182,12606.088309769992,148.59065514000395,54380.59204296 2024-09-02,17:13:04.000,246,11043351,-795,0,1725297183,12606.317344310002,148.59065514000395,54380.885502 2024-09-02,17:13:05.000,246,11043454,-795,0,1725297184,12606.411652649993,148.66819557000417,54380.99729592 2024-09-02,17:13:06.000,246,11043423,-795,0,1725297185,12606.445334199998,148.71049035000033,54381.07415424 2024-09-02,17:13:07.000,246,11043425,-795,0,1725297186,12606.411652649993,148.6611464400048,54381.33267768 2024-09-02,17:13:08.000,246,11043370,-795,0,1725297187,12606.452070509993,148.60475340000266,54381.29774208001 2024-09-02,17:13:09.000,246,11043380,-795,0,1725297188,12606.418388960003,148.54836036000052,54381.53530416001 2024-09-02,17:13:10.000,246,11043444,-795,0,1725297189,12606.270190139992,148.4496725400022,54381.255819360005 2024-09-02,17:13:11.000,246,11043452,-795,0,1725297190,12606.398180030003,148.32983732999855,54381.0951156 2024-09-02,17:13:12.000,246,11043483,-795,0,1725297191,12606.438597889988,148.25229689999833,54381.03223152001 2024-09-02,17:13:13.000,246,11043406,-795,0,1725297192,12606.404916339998,148.09721603999787,54380.99030880001 2024-09-02,17:13:14.000,246,11043455,-795,0,1725297193,12606.351025859993,147.96328257000278,54380.99030880001 2024-09-02,17:13:15.000,246,11043451,-795,0,1725297194,12606.330816929993,147.84344735999912,54381.43049736 2024-09-02,17:13:16.000,246,11043417,-795,0,1725297195,12606.297135380002,147.72361215000274,54381.36761328001 2024-09-02,17:13:17.000,246,11043345,-795,0,1725297196,12606.236508590002,147.582629550001,54381.31870344001 2024-09-02,17:13:18.000,246,11043434,-795,0,1725297197,12606.135463940002,147.40640130000247,54381.36062616 2024-09-02,17:13:19.000,246,11043359,-795,0,1725297198,12606.128727629992,147.25836957000138,54381.49338144001 2024-09-02,17:13:20.000,246,11043439,-795,0,1725297199,12606.135463940002,147.13853435999772,54381.49338144001 2024-09-02,17:13:21.000,246,11043409,-795,0,1725297200,12606.068100839992,146.98345350000454,54381.49338144001 2024-09-02,17:13:22.000,246,11043456,-795,0,1725297201,12605.980528809996,146.87066742000025,54381.185948160004 2024-09-02,17:13:23.000,246,11043417,-795,0,1725297202,12605.967056189991,146.75083221000386,54380.99030880001 2024-09-02,17:13:24.000,246,11043483,-795,0,1725297203,12605.95358357,146.70853743000043,54381.088128480005 2024-09-02,17:13:25.000,246,11043359,-795,0,1725297204,12605.85253892,146.64509525999893,54380.93441184 2024-09-02,17:13:26.000,246,11043467,-795,0,1725297205,12605.80538474999,146.62394787000085,54380.850566400004 2024-09-02,17:13:27.000,246,11043398,-795,0,1725297206,12605.74475795999,146.65214438999828,54381.206909520006 2024-09-02,17:13:28.000,246,11043398,-795,0,1725297207,12605.75149427,146.65919351999764,54381.22787088001 2024-09-02,17:13:29.000,246,11043475,-795,0,1725297208,12605.69086748,146.70148830000107,54381.31870344001 2024-09-02,17:13:30.000,246,11043468,-795,0,1725297209,12605.636976999995,146.78607786000066,54381.43748448 2024-09-02,17:13:31.000,246,11043447,-795,0,1725297210,12605.58982283,146.8777165499996,54381.56325264001 2024-09-02,17:13:32.000,246,11043391,-795,0,1725297211,12605.576350209994,146.96935523999855,54381.57023976 2024-09-02,17:13:33.000,246,11043381,-795,0,1725297212,12605.515723419994,147.0750921900035,54381.48639432001 2024-09-02,17:13:34.000,246,11043426,-795,0,1725297213,12605.535932349994,147.24427131000266,54381.10908984001 2024-09-02,17:13:35.000,246,11043406,-795,0,1725297214,12605.52245972999,147.36410651999904,54381.08114136001 2024-09-02,17:13:36.000,246,11043382,-795,0,1725297215,12605.488778179999,147.50508912000078,54380.99729592 2024-09-02,17:13:37.000,246,11043440,-795,0,1725297216,12605.52245972999,147.68836649999866,54381.10908984001 2024-09-02,17:13:38.000,246,11043406,-795,0,1725297217,12605.657185929995,147.81525084000168,54381.2697936 2024-09-02,17:13:39.000,246,11043443,-795,0,1725297218,12605.697603789995,147.91393865999999,54381.49338144001 2024-09-02,17:13:40.000,246,11043429,-795,0,1725297219,12605.81212106,148.0760686499998,54381.53530416001 2024-09-02,17:13:41.000,246,11043404,-795,0,1725297220,12605.85253892,148.1395108200013,54381.71696928 2024-09-02,17:13:42.000,246,11043378,-795,0,1725297221,12605.960319879996,148.2241003800009,54381.7239564 2024-09-02,17:13:43.000,246,11043409,-795,0,1725297222,12606.074837150001,148.29459168000176,54381.73094352001 2024-09-02,17:13:44.000,246,11043438,-795,0,1725297223,12606.209563349992,148.3227881999992,54381.7239564 2024-09-02,17:13:45.000,246,11043453,-795,0,1725297224,12606.276926450002,148.37918124000134,54381.65408520001 2024-09-02,17:13:46.000,246,11043474,-795,0,1725297225,12606.384707409998,148.41442688999814,54381.24184512 2024-09-02,17:13:47.000,246,11043424,-795,0,1725297226,12606.519433609988,148.3862303700007,54381.36062616 2024-09-02,17:13:48.000,246,11043466,-795,0,1725297227,12606.633950879994,148.39327950000006,54381.423510240005 2024-09-02,17:13:49.000,246,11043406,-795,0,1725297228,12606.708050289999,148.40032862999942,54381.38857464 2024-09-02,17:13:50.000,246,11043380,-795,0,1725297229,12606.76867708,148.47786905999965,54381.542291280006 2024-09-02,17:13:51.000,246,11043425,-795,0,1725297230,12606.80909494,148.4496725400022,54381.61216248001 2024-09-02,17:13:52.000,246,11043445,-795,0,1725297231,12606.896666969995,148.42852515000413,54381.77286624 2024-09-02,17:13:53.000,246,11043467,-795,0,1725297232,12606.96403006999,148.41442688999814,54381.87068592001 2024-09-02,17:13:54.000,246,11043454,-795,0,1725297233,12607.058338409995,148.36508298000263,54382.01741544001 2024-09-02,17:13:55.000,246,11043407,-795,0,1725297234,12606.997711619995,148.32983732999855,54382.01042832 2024-09-02,17:13:56.000,246,11043456,-795,0,1725297235,12607.01118424,148.32983732999855,54382.01741544001 2024-09-02,17:13:57.000,246,11043429,-795,0,1725297236,12607.017920549995,148.26639516000432,54381.6191496 2024-09-02,17:13:58.000,246,11043456,-795,0,1725297237,12606.95055745,148.27344429000368,54381.50735568 2024-09-02,17:13:59.000,246,11043408,-795,0,1725297238,12606.88993066,148.19590386000345,54381.52831704 2024-09-02,17:14:00.000,246,11043433,-795,0,1725297239,12606.86972173,148.1888547300041,54381.472420080005 2024-09-02,17:14:01.000,246,11043450,-795,0,1725297240,12606.815831249995,148.14655995000066,54381.50735568 2024-09-02,17:14:02.000,246,11043459,-795,0,1725297241,12606.80235862999,148.09721603999787,54381.91260864 2024-09-02,17:14:03.000,246,11043439,-795,0,1725297242,12606.76867708,147.9914790900002,54381.96151848 2024-09-02,17:14:04.000,246,11043419,-795,0,1725297243,12606.74846815,147.89984040000127,54382.108248 2024-09-02,17:14:05.000,246,11043439,-795,0,1725297244,12606.687841359999,147.84344735999912,54382.05235104 2024-09-02,17:14:06.000,246,11043427,-795,0,1725297245,12606.694577669994,147.73771041000145,54381.95453136 2024-09-02,17:14:07.000,246,11043386,-795,0,1725297246,12606.654159809994,147.65312085000187,54382.01741544001 2024-09-02,17:14:08.000,246,11043465,-715,0,1725297247,12606.734995529994,147.61082606999844,54381.94754424001 2024-09-02,17:14:09.000,246,11043445,-795,0,1725297248,12606.76194076999,147.44164694999927,54381.57023976 2024-09-02,17:14:10.000,246,11043455,-795,0,1725297249,12606.795622319994,147.3993521700031,54381.51434280001 2024-09-02,17:14:11.000,246,11043435,-795,0,1725297250,12606.714786599994,147.3218117400029,54381.43748448 2024-09-02,17:14:12.000,246,11043453,-795,0,1725297251,12606.836040179995,147.2372221800033,54381.5492784 2024-09-02,17:14:13.000,246,11043427,-795,0,1725297252,12606.8495128,147.15968175000307,54381.5492784 2024-09-02,17:14:14.000,246,11043402,-795,0,1725297253,12606.815831249995,147.19492739999987,54381.71696928 2024-09-02,17:14:15.000,246,11043401,-795,0,1725297254,12606.78888601,147.11033784000028,54381.88466016 2024-09-02,17:14:16.000,246,11043398,-795,0,1725297255,12606.76867708,147.10328871000092,54381.807801840005 2024-09-02,17:14:17.000,246,11043450,-795,0,1725297256,12606.74846815,147.06099393000477,54381.84273744 2024-09-02,17:14:18.000,246,11043418,-795,0,1725297257,12606.815831249995,147.124436099999,54381.96151848 2024-09-02,17:14:19.000,246,11043441,-795,0,1725297258,12606.795622319994,147.124436099999,54382.024402560004 2024-09-02,17:14:20.000,246,11043400,-795,0,1725297259,12606.775413389994,147.2090256599986,54381.7938276 2024-09-02,17:14:21.000,246,11043426,-795,0,1725297260,12606.74846815,147.2090256599986,54381.409536 2024-09-02,17:14:22.000,246,11043433,-795,0,1725297261,12606.70131397999,147.28656608999881,54381.374600400006 2024-09-02,17:14:23.000,246,11043404,-795,0,1725297262,12606.694577669994,147.30771348000417,54381.41652312001 2024-09-02,17:14:24.000,246,11043412,-795,0,1725297263,12606.694577669994,147.40640130000247,54381.45844584 2024-09-02,17:14:25.000,246,11043389,-795,0,1725297264,12606.660896119989,147.46984347000398,54381.45844584 2024-09-02,17:14:26.000,246,11043461,-795,0,1725297265,12606.620478259989,147.57558042000164,54381.90562152 2024-09-02,17:14:27.000,246,11043429,-795,0,1725297266,12606.607005639999,147.65312085000187,54382.01741544001 2024-09-02,17:14:28.000,246,11043425,-795,0,1725297267,12606.566587779998,147.7659069299989,54381.8636988 2024-09-02,17:14:29.000,246,11043405,-795,0,1725297268,12606.600269329989,147.85049648999848,54382.0733124 2024-09-02,17:14:30.000,246,11043390,-795,0,1725297269,12606.546378849998,147.96328257000278,54382.01741544001 2024-09-02,17:14:31.000,246,11043416,-795,0,1725297270,12606.492488369993,148.06197039000108,54381.83575032 2024-09-02,17:14:32.000,246,11043420,-795,0,1725297271,12606.391443719993,148.16770733999874,54381.689020800004 2024-09-02,17:14:33.000,246,11043399,-795,0,1725297272,12606.357762170002,148.21000212000217,54381.52831704 2024-09-02,17:14:34.000,246,11043436,-795,0,1725297273,12606.243244899997,148.31573906999984,54381.50036856 2024-09-02,17:14:35.000,246,11043482,-795,0,1725297274,12606.135463940002,148.42852515000413,54381.542291280006 2024-09-02,17:14:36.000,246,11043442,-795,0,1725297275,12606.041155599996,148.56245861999923,54381.59818824 2024-09-02,17:14:37.000,246,11043450,-795,0,1725297276,12605.994001430001,148.61180253000202,54381.73094352001 2024-09-02,17:14:38.000,246,11043432,-795,0,1725297277,12605.967056189991,148.7457360000044,54381.975492720005 2024-09-02,17:14:39.000,246,11043415,-795,0,1725297278,12605.91316571,148.75983426000312,54382.0733124 2024-09-02,17:14:40.000,246,11043459,-795,0,1725297279,12605.91316571,148.80212903999927,54382.12222224 2024-09-02,17:14:41.000,246,11043469,-795,0,1725297280,12605.88622046999,148.80212903999927,54382.108248 2024-09-02,17:14:42.000,246,11043462,-795,0,1725297281,12605.899693089996,148.80212903999927,54381.83575032 2024-09-02,17:14:43.000,246,11043417,-795,0,1725297282,12605.91316571,148.76688339000248,54381.84972456001 2024-09-02,17:14:44.000,246,11043448,-795,0,1725297283,12605.93337464,148.78803078000055,54381.96850560001 2024-09-02,17:14:45.000,246,11043432,-795,0,1725297284,12605.93337464,148.72458860999905,54381.758892000005 2024-09-02,17:14:46.000,246,11043411,-795,0,1725297285,12605.879484159996,148.7457360000044,54381.521329920004 2024-09-02,17:14:47.000,246,11043439,-795,0,1725297286,12605.90642939999,148.73868686999776,54381.53530416001 2024-09-02,17:14:48.000,246,11043477,-795,0,1725297287,12605.919902019996,148.816227299998,54381.77286624 2024-09-02,17:14:49.000,246,11043462,-795,0,1725297288,12605.91316571,148.8444238200027,54381.83575032 2024-09-02,17:14:50.000,246,11043451,-795,0,1725297289,12605.960319879996,148.95016077000037,54382.05933816 2024-09-02,17:14:51.000,246,11043456,-795,0,1725297290,12605.980528809996,149.02065207000123,54382.18510632001 2024-09-02,17:14:52.000,246,11043514,-795,0,1725297291,12606.061364529996,149.14753641000425,54382.29690024 2024-09-02,17:14:53.000,246,11043452,-795,0,1725297292,12606.041155599996,149.2532733600019,54381.926582880005 2024-09-02,17:14:54.000,246,11043472,-795,0,1725297293,12606.074837150001,149.35901030999958,54381.96151848 2024-09-02,17:14:55.000,246,11043441,-795,0,1725297294,12606.068100839992,149.44359986999916,54381.89164728 2024-09-02,17:14:56.000,246,11043435,-795,0,1725297295,12606.061364529996,149.5493368200041,54382.0034412 2024-09-02,17:14:57.000,246,11043426,-795,0,1725297296,12606.128727629992,149.66917203000048,54381.94754424001 2024-09-02,17:14:58.000,246,11043443,-795,0,1725297297,12606.209563349992,149.70441768000455,54381.78684048 2024-09-02,17:14:59.000,246,11043452,-795,0,1725297298,12606.142200249997,149.72556507000263,54381.88466016 2024-09-02,17:15:00.000,246,11043462,-795,0,1725297299,12606.196090730002,149.81015463000222,54382.094273760005 2024-09-02,17:15:01.000,246,11043472,-795,0,1725297300,12606.169145489992,149.845400279999,54382.05235104 2024-09-02,17:15:02.000,246,11043469,-795,0,1725297301,12606.121991319997,149.95113723000395,54382.15715784001 2024-09-02,17:15:03.000,246,11043349,-795,0,1725297302,12606.101782389997,150.00753026999882,54382.33183584001 2024-09-02,17:15:04.000,246,11043379,-795,0,1725297303,12606.128727629992,150.1062180900044,54382.22004192 2024-09-02,17:15:05.000,246,11043428,-795,0,1725297304,12606.121991319997,150.176709389998,54382.26895176 2024-09-02,17:15:06.000,246,11043399,-795,0,1725297305,12606.061364529996,150.29654460000165,54382.2479904 2024-09-02,17:15:07.000,246,11043442,-795,0,1725297306,12606.068100839992,150.3529376400038,54382.3178616 2024-09-02,17:15:08.000,246,11043403,-795,0,1725297307,12606.074837150001,150.43047807000403,54382.43664264 2024-09-02,17:15:09.000,246,11043427,-795,0,1725297308,12606.068100839992,150.49392023999826,54382.42266840001 2024-09-02,17:15:10.000,246,11043386,-795,0,1725297309,12606.000737739996,150.62785371000064,54382.12920936 2024-09-02,17:15:11.000,246,11043395,-795,0,1725297310,12605.980528809996,150.6490010999987,54382.27593888 2024-09-02,17:15:12.000,246,11043435,-795,0,1725297311,12605.899693089996,150.69129588000214,54382.11523512001 2024-09-02,17:15:13.000,246,11043437,-795,0,1725297312,12606.000737739996,150.7829345700011,54382.33183584001 2024-09-02,17:15:14.000,246,11043455,-795,0,1725297313,12606.007474049991,150.85342587000196,54382.359784320004 2024-09-02,17:15:15.000,246,11043460,-795,0,1725297314,12606.047891909991,150.85342587000196,54382.59035928001 2024-09-02,17:15:16.000,246,11043396,-795,0,1725297315,12606.000737739996,150.91686804000346,54382.40869416 2024-09-02,17:15:17.000,246,11043443,-795,0,1725297316,12606.081573459996,150.88867151999875,54382.46459112 2024-09-02,17:15:18.000,246,11043425,-795,0,1725297317,12606.054628220001,150.83932761000324,54382.41568128 2024-09-02,17:15:19.000,246,11043421,-795,0,1725297318,12606.108518699992,150.80408195999917,54382.34581008 2024-09-02,17:15:20.000,246,11043439,-795,0,1725297319,12606.027682979991,150.75473805000365,54382.261964640005 2024-09-02,17:15:21.000,246,11043447,-795,0,1725297320,12606.088309769992,150.59260806000384,54382.22004192 2024-09-02,17:15:22.000,246,11043452,-795,0,1725297321,12606.142200249997,150.49392023999826,54382.35279720001 2024-09-02,17:15:23.000,246,11043414,-795,0,1725297322,12606.142200249997,150.3388393799978,54382.28991312 2024-09-02,17:15:24.000,246,11043426,-795,0,1725297323,12606.121991319997,150.16261112999928,54382.20606768001 2024-09-02,17:15:25.000,246,11043425,-795,0,1725297324,12606.182618109997,150.03572679000354,54382.1781192 2024-09-02,17:15:26.000,246,11043408,-795,0,1725297325,12606.081573459996,149.90884245000052,54382.0733124 2024-09-02,17:15:27.000,246,11043423,-795,0,1725297326,12606.054628220001,149.70441768000455,54382.094273760005 2024-09-02,17:15:28.000,246,11043403,-795,0,1725297327,12606.020946669996,149.61277898999833,54382.27593888 2024-09-02,17:15:29.000,246,11043417,-795,0,1725297328,12605.9737925,149.4365507399998,54382.19908056 2024-09-02,17:15:30.000,246,11043439,-795,0,1725297329,12605.86601153999,149.3026172700047,54382.1781192 2024-09-02,17:15:31.000,246,11043440,-795,0,1725297330,12605.818857369995,149.11229076000018,54382.10126088 2024-09-02,17:15:32.000,246,11043473,-795,0,1725297331,12605.7717032,148.97130815999844,54382.24100328 2024-09-02,17:15:33.000,246,11043418,-795,0,1725297332,12605.70434009999,148.816227299998,54382.23401616001 2024-09-02,17:15:34.000,246,11043430,-795,0,1725297333,12605.576350209994,148.6963920900016,54382.3178616 2024-09-02,17:15:35.000,246,11043441,-795,0,1725297334,12605.50225079999,148.54131123000116,54381.96850560001 2024-09-02,17:15:36.000,246,11043443,-795,0,1725297335,12605.347315669998,148.41442688999814,54381.96151848 2024-09-02,17:15:37.000,246,11043447,-795,0,1725297336,12605.226062089998,148.3368864599979,54381.807801840005 2024-09-02,17:15:38.000,246,11043410,-795,0,1725297337,12605.192380539993,148.2593460299977,54381.98247984 2024-09-02,17:15:39.000,246,11043421,-795,0,1725297338,12605.165435299998,148.2381986399996,54381.77286624 2024-09-02,17:15:40.000,246,11043419,-795,0,1725297339,12605.037445410002,148.21705125000153,54382.08728664001 2024-09-02,17:15:41.000,246,11043392,-715,0,1725297340,12604.949873379992,148.21000212000217,54382.01741544001 2024-09-02,17:15:42.000,246,11043487,-795,0,1725297341,12604.855565040001,148.25229689999833,54382.08728664001 2024-09-02,17:15:43.000,246,11043403,-795,0,1725297342,12604.774729320001,148.2593460299977,54382.06632528001 2024-09-02,17:15:44.000,246,11043441,-795,0,1725297343,12604.73431146,148.30164081000112,54382.13619648001 2024-09-02,17:15:45.000,246,11043392,-795,0,1725297344,12604.65347574,148.3509847200039,54382.16414496001 2024-09-02,17:15:46.000,246,11043442,-795,0,1725297345,12604.57264002,148.40737775999878,54382.16414496001 2024-09-02,17:15:47.000,246,11043425,-795,0,1725297346,12604.518749539995,148.47786905999965,54381.91260864 2024-09-02,17:15:48.000,246,11043478,-795,0,1725297347,12604.51201323,148.52016384000308,54382.11523512001 2024-09-02,17:15:49.000,246,11043421,-795,0,1725297348,12604.47159537,148.6329499200001,54382.05235104 2024-09-02,17:15:50.000,246,11043430,-795,0,1725297349,12604.40423226999,148.7175394799997,54381.98946696001 2024-09-02,17:15:51.000,246,11043397,-795,0,1725297350,12604.36381440999,148.7950799099999,54381.98247984 2024-09-02,17:15:52.000,246,11043421,-795,0,1725297351,12604.289714999999,148.9290133800023,54382.094273760005 2024-09-02,17:15:53.000,246,11043446,-795,0,1725297352,12604.289714999999,148.97130815999844,54382.05235104 2024-09-02,17:15:54.000,246,11043424,-795,0,1725297353,12604.222351899989,149.0277012000006,54382.05235104 2024-09-02,17:15:55.000,246,11043426,-795,0,1725297354,12604.235824519994,149.18278206000105,54382.11523512001 2024-09-02,17:15:56.000,246,11043429,-795,0,1725297355,12604.154988799994,149.26737162000063,54382.11523512001 2024-09-02,17:15:57.000,246,11043390,-795,0,1725297356,12604.202142969989,149.35196118000022,54382.27593888 2024-09-02,17:15:58.000,246,11043433,-795,0,1725297357,12604.080889389988,149.42950161000044,54382.26895176 2024-09-02,17:15:59.000,246,11043448,-795,0,1725297358,12604.080889389988,149.51409117000003,54381.98946696001 2024-09-02,17:16:00.000,246,11043415,-795,0,1725297359,12604.053944149993,149.6198281199977,54381.99645408001 2024-09-02,17:16:01.000,246,11043428,-795,0,1725297360,12603.966372119998,149.69736854999792,54381.926582880005 2024-09-02,17:16:02.000,246,11043414,-795,0,1725297361,12604.020262599988,149.82425289000093,54381.758892000005 2024-09-02,17:16:03.000,246,11043453,-795,0,1725297362,12604.080889389988,149.8947441900018,54381.95453136 2024-09-02,17:16:04.000,246,11043462,-795,0,1725297363,12604.114570939993,149.95113723000395,54382.10126088 2024-09-02,17:16:05.000,246,11043455,-795,0,1725297364,12604.087625699998,149.96523549000267,54381.98247984 2024-09-02,17:16:06.000,246,11043434,-795,0,1725297365,12604.094362009993,149.9581863600033,54381.96850560001 2024-09-02,17:16:07.000,246,11043392,-795,0,1725297366,12604.154988799994,149.92294070999924,54381.93357 2024-09-02,17:16:08.000,246,11043429,-795,0,1725297367,12604.229088209999,149.90884245000052,54382.08029952 2024-09-02,17:16:09.000,246,11043424,-795,0,1725297368,12604.30318761999,149.76785984999879,54382.27593888 2024-09-02,17:16:10.000,246,11043458,-795,0,1725297369,12604.357078099994,149.6480246400024,54382.1781192 2024-09-02,17:16:11.000,246,11043441,-795,0,1725297370,12604.38402333999,149.47179639000387,54381.96151848 2024-09-02,17:16:12.000,246,11043409,-795,0,1725297371,12604.518749539995,149.35901030999958,54382.08029952 2024-09-02,17:16:13.000,246,11043427,-795,0,1725297372,12604.458122749995,149.22507684000448,54381.975492720005 2024-09-02,17:16:14.000,246,11043442,-795,0,1725297373,12604.58611263999,149.11229076000018,54381.73094352001 2024-09-02,17:16:15.000,246,11043434,-795,0,1725297374,12604.63326681,149.01360294000187,54381.88466016 2024-09-02,17:16:16.000,246,11043440,-795,0,1725297375,12604.67368467,148.8444238200027,54381.8636988 2024-09-02,17:16:17.000,246,11043415,-795,0,1725297376,12604.67368467,148.73868686999776,54381.8636988 2024-09-02,17:16:18.000,246,11043394,-795,0,1725297377,12604.848828729992,148.68934296000225,54381.98946696001 2024-09-02,17:16:19.000,246,11043431,-795,0,1725297378,12604.855565040001,148.61180253000202,54381.98946696001 2024-09-02,17:16:20.000,246,11043434,-795,0,1725297379,12604.869037659992,148.44262341000285,54382.03138968 2024-09-02,17:16:21.000,246,11043368,-795,0,1725297380,12604.835356110001,148.3862303700007,54382.15017072 2024-09-02,17:16:22.000,246,11043376,-795,0,1725297381,12604.855565040001,148.24524776999897,54382.045363920006 2024-09-02,17:16:23.000,246,11043382,-795,0,1725297382,12604.821883489996,148.1254125600026,54381.81478896 2024-09-02,17:16:24.000,246,11043410,-795,0,1725297383,12604.828619799991,147.98442996000085,54381.82177608001 2024-09-02,17:16:25.000,246,11043414,-795,0,1725297384,12604.781465629996,147.87164388000383,54381.709982160006 2024-09-02,17:16:26.000,246,11043439,-795,0,1725297385,12604.794938250001,147.75885779999953,54381.64709808 2024-09-02,17:16:27.000,246,11043399,-795,0,1725297386,12604.774729320001,147.58967868000036,54381.95453136 2024-09-02,17:16:28.000,246,11043397,-795,0,1725297387,12604.71410253,147.45574520999799,54381.99645408001 2024-09-02,17:16:29.000,246,11043381,-795,0,1725297388,12604.660212049996,147.30771348000417,54381.95453136 2024-09-02,17:16:30.000,246,11043405,-795,0,1725297389,12604.56590370999,147.13148522999836,54381.856711680004 2024-09-02,17:16:31.000,246,11043385,-795,0,1725297390,12604.52548584999,147.01869915000134,54381.81478896 2024-09-02,17:16:32.000,246,11043477,-795,0,1725297391,12604.4918043,146.8777165499996,54382.05933816 2024-09-02,17:16:33.000,246,11043441,-795,0,1725297392,12604.397495959995,146.77197960000194,54382.108248 2024-09-02,17:16:34.000,246,11043423,-795,0,1725297393,12604.41096858,146.70148830000107,54381.77985336001 2024-09-02,17:16:35.000,246,11043427,-795,0,1725297394,12604.229088209999,146.5957513500034,54381.56325264001 2024-09-02,17:16:36.000,246,11043444,-795,0,1725297395,12604.242560829989,146.52526005000254,54381.73793064 2024-09-02,17:16:37.000,246,11043380,-795,0,1725297396,12604.175197729994,146.56050569999934,54381.57023976 2024-09-02,17:16:38.000,246,11043429,-795,0,1725297397,12604.202142969989,146.56050569999934,54381.64709808 2024-09-02,17:16:39.000,246,11043471,-795,0,1725297398,12604.148252489998,146.6309970000002,54381.90562152 2024-09-02,17:16:40.000,246,11043418,-795,0,1725297399,12604.074153079993,146.680340910003,54381.66805944 2024-09-02,17:16:41.000,246,11043400,-795,0,1725297400,12604.067416769998,146.78607786000066,54381.78684048 2024-09-02,17:16:42.000,246,11043452,-795,0,1725297401,12604.107834629998,146.84952003000217,54381.926582880005 2024-09-02,17:16:43.000,246,11043391,-795,0,1725297402,12604.154988799994,146.90591307000432,54382.0034412 2024-09-02,17:16:44.000,246,11043430,-795,0,1725297403,12604.101098319989,147.03984653999942,54382.03138968 2024-09-02,17:16:45.000,246,11043367,-795,0,1725297404,12604.101098319989,147.16673088000243,54382.05235104 2024-09-02,17:16:46.000,246,11043423,-795,0,1725297405,12604.161725109989,147.22312392000458,54381.66805944 2024-09-02,17:16:47.000,246,11043379,-795,0,1725297406,12604.235824519994,147.41345043000183,54381.76587912 2024-09-02,17:16:48.000,246,11043407,-795,0,1725297407,12604.28297868999,147.59672780999972,54381.521329920004 2024-09-02,17:16:49.000,246,11043430,-795,0,1725297408,12604.33013286,147.78000519000489,54381.689020800004 2024-09-02,17:16:50.000,246,11043453,-795,0,1725297409,12604.42444119999,147.96328257000278,54381.65408520001 2024-09-02,17:16:51.000,246,11043449,-795,0,1725297410,12604.498540609995,148.1395108200013,54381.93357 2024-09-02,17:16:52.000,246,11043417,-795,0,1725297411,12604.59284895,148.30868994000048,54381.93357 2024-09-02,17:16:53.000,246,11043392,-795,0,1725297412,12604.599585259995,148.484918189999,54382.12222224 2024-09-02,17:16:54.000,246,11043390,-795,0,1725297413,12604.57264002,148.62590079000074,54381.98247984 2024-09-02,17:16:55.000,246,11043397,-795,0,1725297414,12604.707366219991,148.76688339000248,54382.30388736001 2024-09-02,17:16:56.000,246,11043456,-795,0,1725297415,12604.727575149991,148.86557121000078,54382.30388736001 2024-09-02,17:16:57.000,246,11043386,-795,0,1725297416,12604.75452039,148.943111640001,54382.27593888 2024-09-02,17:16:58.000,246,11043455,-795,0,1725297417,12604.815147180001,148.97130815999844,54382.0034412 2024-09-02,17:16:59.000,246,11043439,-795,0,1725297418,12604.842092419996,148.943111640001,54382.0733124 2024-09-02,17:17:00.000,246,11043433,-795,0,1725297419,12604.848828729992,148.89376772999822,54381.87068592001 2024-09-02,17:17:01.000,246,11043412,-795,0,1725297420,12604.781465629996,148.7950799099999,54381.926582880005 2024-09-02,17:17:02.000,246,11043408,-795,0,1725297421,12604.67368467,148.6963920900016,54381.76587912 2024-09-02,17:17:03.000,246,11043362,-795,0,1725297422,12604.60632156999,148.57655687999795,54382.08029952 2024-09-02,17:17:04.000,246,11043455,-795,0,1725297423,12604.55243109,148.46377080000093,54382.12222224 2024-09-02,17:17:05.000,246,11043426,-795,0,1725297424,12604.38402333999,148.27344429000368,54382.0733124 2024-09-02,17:17:06.000,246,11043454,-795,0,1725297425,12604.242560829989,148.14655995000066,54382.19908056 2024-09-02,17:17:07.000,246,11043406,-795,0,1725297426,12604.087625699998,147.98442996000085,54382.27593888 2024-09-02,17:17:08.000,246,11043451,-795,0,1725297427,12604.020262599988,147.8927912700019,54382.37375856001 2024-09-02,17:17:09.000,246,11043371,-795,0,1725297428,12603.851854849992,147.78000519000489,54382.40170704001 2024-09-02,17:17:10.000,246,11043404,-795,0,1725297429,12603.744073889997,147.71656302000338,54382.01741544001 2024-09-02,17:17:11.000,246,11043428,-795,0,1725297430,12603.562193519996,147.69541562999802,54381.80081472001 2024-09-02,17:17:12.000,246,11043403,-795,0,1725297431,12603.47462149,147.75885779999953,54381.63312384001 2024-09-02,17:17:13.000,246,11043453,-795,0,1725297432,12603.36684052999,147.77295605999825,54381.709982160006 2024-09-02,17:17:14.000,246,11043402,-795,0,1725297433,12603.198432779995,147.8293491000004,54381.60517536 2024-09-02,17:17:15.000,246,11043412,-795,0,1725297434,12603.198432779995,147.94918431000406,54381.83575032 2024-09-02,17:17:16.000,246,11043456,-795,0,1725297435,12603.158014919994,148.09721603999787,54381.96850560001 2024-09-02,17:17:17.000,246,11043381,-795,0,1725297436,12603.11086075,148.2593460299977,54382.024402560004 2024-09-02,17:17:18.000,246,11043466,-795,0,1725297437,12603.10412443999,148.37918124000134,54382.23401616001 2024-09-02,17:17:19.000,246,11043423,-795,0,1725297438,12603.070442889999,148.55540948999987,54382.28991312 2024-09-02,17:17:20.000,246,11043402,-795,0,1725297439,12603.056970269994,148.7457360000044,54382.22702904 2024-09-02,17:17:21.000,246,11043422,-795,0,1725297440,12603.023288719989,148.93606251000165,54382.12222224 2024-09-02,17:17:22.000,246,11043415,-795,0,1725297441,12603.10412443999,149.1263890199989,54382.12222224 2024-09-02,17:17:23.000,246,11043467,-795,0,1725297442,12603.20516908999,149.27442075,54381.95453136 2024-09-02,17:17:24.000,246,11043412,-795,0,1725297443,12603.24558694999,149.4999929100013,54381.96151848 2024-09-02,17:17:25.000,246,11043410,-795,0,1725297444,12603.218641709995,149.69736854999792,54381.94055712 2024-09-02,17:17:26.000,246,11043420,-795,0,1725297445,12603.25232326,149.8947441900018,54382.20606768001 2024-09-02,17:17:27.000,246,11043414,-795,0,1725297446,12603.299477429995,150.0568741800016,54382.22004192 2024-09-02,17:17:28.000,246,11043449,-795,0,1725297447,12603.339895289995,150.21195504000207,54382.359784320004 2024-09-02,17:17:29.000,246,11043460,-795,0,1725297448,12603.420731009996,150.303593730001,54382.380745680006 2024-09-02,17:17:30.000,246,11043454,-795,0,1725297449,12603.31295005,150.44457633000275,54382.52048808001 2024-09-02,17:17:31.000,246,11043428,-795,0,1725297450,12603.36684052999,150.5009693700049,54382.548436560006 2024-09-02,17:17:32.000,246,11043439,-795,0,1725297451,12603.40725838999,150.57850979999785,54382.597346400005 2024-09-02,17:17:33.000,246,11043456,-795,0,1725297452,12603.360104219995,150.5996571900032,54382.35279720001 2024-09-02,17:17:34.000,246,11043431,-795,0,1725297453,12603.31295005,150.67719762000343,54382.16414496001 2024-09-02,17:17:35.000,246,11043443,-795,0,1725297454,12603.218641709995,150.71244327000022,54382.03837680001 2024-09-02,17:17:36.000,246,11043444,-795,0,1725297455,12603.15127861,150.7476889200043,54381.94754424001 2024-09-02,17:17:37.000,246,11043442,-795,0,1725297456,12603.15127861,150.761787180003,54382.01741544001 2024-09-02,17:17:38.000,246,11043392,-795,0,1725297457,12603.11086075,150.75473805000365,54382.23401616001 2024-09-02,17:17:39.000,246,11043431,-795,0,1725297458,12603.137805989994,150.6490010999987,54382.2479904 2024-09-02,17:17:40.000,246,11043443,-795,0,1725297459,12603.117597059994,150.6983450100015,54382.3178616 2024-09-02,17:17:41.000,246,11043416,-795,0,1725297460,12603.06370657999,150.5996571900032,54382.49253960001 2024-09-02,17:17:42.000,246,11043428,-795,0,1725297461,12603.016552409994,150.5503132800004,54382.36677144 2024-09-02,17:17:43.000,246,11043424,-795,0,1725297462,12602.955925619994,150.52211676000297,54382.359784320004 2024-09-02,17:17:44.000,246,11043420,-795,0,1725297463,12602.969398239999,150.49392023999826,54382.01042832 2024-09-02,17:17:45.000,246,11043421,-795,0,1725297464,12602.982870859989,150.44457633000275,54381.93357 2024-09-02,17:17:46.000,246,11043421,-795,0,1725297465,12603.003079789989,150.42342894000467,54381.7239564 2024-09-02,17:17:47.000,246,11043407,-795,0,1725297466,12603.016552409994,150.33179024999845,54381.80081472001 2024-09-02,17:17:48.000,246,11043400,-795,0,1725297467,12603.04349764999,150.36703590000252,54381.84273744 2024-09-02,17:17:49.000,246,11043411,-795,0,1725297468,12603.06370657999,150.31064286000037,54382.045363920006 2024-09-02,17:17:50.000,246,11043424,-795,0,1725297469,12603.077179199994,150.29654460000165,54382.094273760005 2024-09-02,17:17:51.000,246,11043391,-795,0,1725297470,12603.117597059994,150.21900417000143,54382.01042832 2024-09-02,17:17:52.000,246,11043387,-795,0,1725297471,12603.13106968,150.18375852000463,54382.213054800006 2024-09-02,17:17:53.000,246,11043465,-795,0,1725297472,12603.16475122999,150.07097244000033,54382.03138968 2024-09-02,17:17:54.000,246,11043393,-795,0,1725297473,12603.28600480999,150.01457939999818,54382.20606768001 2024-09-02,17:17:55.000,246,11043422,-795,0,1725297474,12603.319686359995,149.95113723000395,54381.95453136 2024-09-02,17:17:56.000,246,11043483,-795,0,1725297475,12603.43420363,150.00753026999882,54381.94055712 2024-09-02,17:17:57.000,246,11043427,-795,0,1725297476,12603.49483042,150.02867766000418,54381.84273744 2024-09-02,17:17:58.000,246,11043449,-795,0,1725297477,12603.42746731999,150.0568741800016,54381.856711680004 2024-09-02,17:17:59.000,246,11043440,-795,0,1725297478,12603.38704945999,150.00753026999882,54381.78684048 2024-09-02,17:18:00.000,246,11043366,-795,0,1725297479,12603.35336791,150.0427759200029,54381.77985336001 2024-09-02,17:18:01.000,246,11043395,-795,0,1725297480,12603.360104219995,150.02867766000418,54382.05235104 2024-09-02,17:18:02.000,246,11043437,-795,0,1725297481,12603.319686359995,150.06392331000097,54381.95453136 2024-09-02,17:18:03.000,246,11043429,-795,0,1725297482,12603.461148869996,150.04982505000226,54382.34581008 2024-09-02,17:18:04.000,246,11043428,-795,0,1725297483,12603.51503935,150.0921198299984,54382.50651384 2024-09-02,17:18:05.000,246,11043377,-795,0,1725297484,12603.53524828,150.0568741800016,54382.52048808001 2024-09-02,17:18:06.000,246,11043397,-795,0,1725297485,12603.541984589996,150.1414637400012,54382.429655520005 2024-09-02,17:18:07.000,246,11043420,-795,0,1725297486,12603.622820309996,150.16261112999928,54382.49253960001 2024-09-02,17:18:08.000,246,11043399,-795,0,1725297487,12603.643029239996,150.18375852000463,54382.2479904 2024-09-02,17:18:09.000,246,11043466,-795,0,1725297488,12603.764282819997,150.26129895000486,54382.03837680001 2024-09-02,17:18:10.000,246,11043446,-795,0,1725297489,12603.777755440002,150.36703590000252,54382.0034412 2024-09-02,17:18:11.000,246,11043392,-795,0,1725297490,12603.797964370002,150.3529376400038,54382.12920936 2024-09-02,17:18:12.000,246,11043429,-795,0,1725297491,12603.865327469997,150.42342894000467,54382.380745680006 2024-09-02,17:18:13.000,246,11043387,-795,0,1725297492,12603.912481639993,150.44457633000275,54382.53446232 2024-09-02,17:18:14.000,246,11043417,-795,0,1725297493,12603.939426880002,150.52211676000297,54382.55542368 2024-09-02,17:18:15.000,246,11043411,-795,0,1725297494,12603.932690569993,150.47277285000018,54382.56939792001 2024-09-02,17:18:16.000,246,11043413,-795,0,1725297495,12604.006789979998,150.47982197999954,54382.52048808001 2024-09-02,17:18:17.000,246,11043405,-795,0,1725297496,12604.053944149993,150.46572372000082,54382.73708880001 2024-09-02,17:18:18.000,246,11043383,-795,0,1725297497,12604.148252489998,150.47982197999954,54382.79997288 2024-09-02,17:18:19.000,246,11043396,-795,0,1725297498,12604.188670349999,150.41637980999803,54382.58337216 2024-09-02,17:18:20.000,246,11043365,-795,0,1725297499,12604.175197729994,150.42342894000467,54382.3178616 2024-09-02,17:18:21.000,246,11043410,-795,0,1725297500,12604.181934039989,150.3881832900006,54382.213054800006 2024-09-02,17:18:22.000,246,11043427,-795,0,1725297501,12604.154988799994,150.40933067999867,54382.29690024 2024-09-02,17:18:23.000,246,11043371,-795,0,1725297502,12604.215615589994,150.35998677000316,54382.2479904 2024-09-02,17:18:24.000,246,11043400,-795,0,1725297503,12604.229088209999,150.41637980999803,54382.45061688001 2024-09-02,17:18:25.000,246,11043441,-795,0,1725297504,12604.188670349999,150.39523241999996,54382.45061688001 2024-09-02,17:18:26.000,246,11043416,-795,0,1725297505,12604.188670349999,150.44457633000275,54382.55542368 2024-09-02,17:18:27.000,246,11043388,-795,0,1725297506,12604.181934039989,150.46572372000082,54382.66721760001 2024-09-02,17:18:28.000,246,11043456,-795,0,1725297507,12604.202142969989,150.49392023999826,54382.79997288 2024-09-02,17:18:29.000,246,11043416,-795,0,1725297508,12604.175197729994,150.58555893000448,54382.75106304 2024-09-02,17:18:30.000,246,11043367,-795,0,1725297509,12604.053944149993,150.6630993600047,54382.695166080004 2024-09-02,17:18:31.000,246,11043419,-795,0,1725297510,12603.979844740003,150.7335906599983,54382.24100328 2024-09-02,17:18:32.000,246,11043393,-795,0,1725297511,12603.925954259998,150.83227848000388,54382.192093440004 2024-09-02,17:18:33.000,246,11043421,-795,0,1725297512,12603.858591160002,150.8957206499981,54382.310874480005 2024-09-02,17:18:34.000,246,11043430,-795,0,1725297513,12603.804700679997,150.96621194999898,54382.28991312 2024-09-02,17:18:35.000,246,11043355,-795,0,1725297514,12603.703656029997,151.01555586000177,54382.49253960001 2024-09-02,17:18:36.000,246,11043431,-795,0,1725297515,12603.622820309996,151.05080150999856,54382.548436560006 2024-09-02,17:18:37.000,246,11043443,-795,0,1725297516,12603.629556619991,151.00145760000305,54382.548436560006 2024-09-02,17:18:38.000,246,11043451,-795,0,1725297517,12603.440939939996,151.02260499000113,54382.82792136001 2024-09-02,17:18:39.000,246,11043411,-795,0,1725297518,12603.380313149995,151.00145760000305,54382.74407592 2024-09-02,17:18:40.000,246,11043416,-795,0,1725297519,12603.26579587999,150.97326107999834,54382.72311456 2024-09-02,17:18:41.000,246,11043403,-795,0,1725297520,12603.259059569995,150.87457326000003,54382.68817896001 2024-09-02,17:18:42.000,246,11043392,-795,0,1725297521,12603.198432779995,150.8463767400026,54382.49952672001 2024-09-02,17:18:43.000,246,11043407,-795,0,1725297522,12603.20516908999,150.7829345700011,54382.33183584001 2024-09-02,17:18:44.000,246,11043444,-795,0,1725297523,12603.198432779995,150.6983450100015,54382.35279720001 2024-09-02,17:18:45.000,246,11043429,-795,0,1725297524,12603.14454229999,150.57850979999785,54382.24100328 2024-09-02,17:18:46.000,246,11043369,-795,0,1725297525,12603.158014919994,150.5362150200017,54382.192093440004 2024-09-02,17:18:47.000,246,11043432,-795,0,1725297526,12603.18496015999,150.44457633000275,54382.49253960001 2024-09-02,17:18:48.000,246,11043433,-795,0,1725297527,12603.24558694999,150.38113416000124,54382.54144944001 2024-09-02,17:18:49.000,246,11043435,-795,0,1725297528,12603.26579587999,150.28244634000293,54382.57638504 2024-09-02,17:18:50.000,246,11043435,-795,0,1725297529,12603.25232326,150.22605330000079,54382.80696000001 2024-09-02,17:18:51.000,246,11043468,-795,0,1725297530,12603.32642266999,150.11326722000376,54382.75106304 2024-09-02,17:18:52.000,246,11043443,-795,0,1725297531,12603.32642266999,150.0427759200029,54382.8418956 2024-09-02,17:18:53.000,246,11043400,-795,0,1725297532,12603.360104219995,149.9299898399986,54382.813947120005 2024-09-02,17:18:54.000,246,11043395,-795,0,1725297533,12603.34663159999,149.86654767000437,54382.51350096 2024-09-02,17:18:55.000,246,11043441,-795,0,1725297534,12603.36684052999,149.78900724000414,54382.15017072 2024-09-02,17:18:56.000,246,11043420,-795,0,1725297535,12603.36684052999,149.75376159000007,54382.24100328 2024-09-02,17:18:57.000,246,11043403,-795,0,1725297536,12603.339895289995,149.7114668100039,54382.213054800006 2024-09-02,17:18:58.000,246,11043422,-795,0,1725297537,12603.360104219995,149.6832702899992,54382.40170704001 2024-09-02,17:18:59.000,246,11043428,-795,0,1725297538,12603.360104219995,149.6339263800037,54382.61132064 2024-09-02,17:19:00.000,246,11043422,-795,0,1725297539,12603.26579587999,149.54228769000474,54382.54144944001 2024-09-02,17:19:01.000,246,11043393,-795,0,1725297540,12603.198432779995,149.4365507399998,54382.61132064 2024-09-02,17:19:02.000,246,11043421,-795,0,1725297541,12603.090651819999,149.47179639000387,54382.765037280005 2024-09-02,17:19:03.000,246,11043410,-795,0,1725297542,12603.050233959999,149.45769812999788,54382.72311456 2024-09-02,17:19:04.000,246,11043433,-795,0,1725297543,12602.982870859989,149.39425596000365,54382.67420472 2024-09-02,17:19:05.000,246,11043430,-795,0,1725297544,12602.902035139989,149.40835422000237,54382.58337216 2024-09-02,17:19:06.000,246,11043367,-795,0,1725297545,12602.774045249993,149.47884552000323,54382.108248 2024-09-02,17:19:07.000,246,11043400,-795,0,1725297546,12602.726891079998,149.42245248000108,54382.08029952 2024-09-02,17:19:08.000,246,11043456,-795,0,1725297547,12602.652791669992,149.45769812999788,54382.19908056 2024-09-02,17:19:09.000,246,11043454,-795,0,1725297548,12602.578692260002,149.44359986999916,54382.15017072 2024-09-02,17:19:10.000,246,11043384,-795,0,1725297549,12602.430493439992,149.4999929100013,54382.12222224 2024-09-02,17:19:11.000,246,11043419,-795,0,1725297550,12602.369866649991,149.51409117000003,54382.23401616001 2024-09-02,17:19:12.000,246,11043396,-795,0,1725297551,12602.16777734999,149.50704204000067,54382.0733124 2024-09-02,17:19:13.000,246,11043403,-795,0,1725297552,12602.161041039995,149.47884552000323,54382.380745680006 2024-09-02,17:19:14.000,246,11043395,-795,0,1725297553,12602.05326008,149.4365507399998,54382.37375856001 2024-09-02,17:19:15.000,246,11043430,-795,0,1725297554,12602.019578529995,149.39425596000365,54382.48555248 2024-09-02,17:19:16.000,246,11043400,-795,0,1725297555,12601.89158864,149.36605943999893,54382.28991312 2024-09-02,17:19:17.000,246,11043400,-795,0,1725297556,12601.82422553999,149.22507684000448,54381.82177608001 2024-09-02,17:19:18.000,246,11043359,-795,0,1725297557,12601.871379709999,149.23212597000384,54381.89863440001 2024-09-02,17:19:19.000,246,11043404,-795,0,1725297558,12601.86464339999,149.21097857999848,54381.77286624 2024-09-02,17:19:20.000,246,11043385,-795,0,1725297559,12601.817489229994,149.1757329300017,54381.89164728 2024-09-02,17:19:21.000,246,11043421,-795,0,1725297560,12601.770335059999,149.1757329300017,54381.68203368001 2024-09-02,17:19:22.000,246,11043413,-795,0,1725297561,12601.783807679989,149.21802770999784,54382.16414496001 2024-09-02,17:19:23.000,246,11043389,-795,0,1725297562,12601.86464339999,149.21097857999848,54382.1781192 2024-09-02,17:19:24.000,246,11043425,-795,0,1725297563,12601.830961849999,149.24622423000255,54382.51350096 2024-09-02,17:19:25.000,246,11043390,-795,0,1725297564,12601.88485232999,149.32376466000278,54382.40869416 2024-09-02,17:19:26.000,246,11043400,-795,0,1725297565,12601.797280299994,149.42245248000108,54382.43664264 2024-09-02,17:19:27.000,246,11043393,-795,0,1725297566,12601.857907089994,149.46474726000451,54382.359784320004 2024-09-02,17:19:28.000,246,11043386,-795,0,1725297567,12601.89158864,149.57048421000218,54382.48555248 2024-09-02,17:19:29.000,246,11043346,-795,0,1725297568,12601.91179757,149.66212290000112,54382.03837680001 2024-09-02,17:19:30.000,246,11043434,-795,0,1725297569,12601.95221543,149.732614200002,54381.975492720005 2024-09-02,17:19:31.000,246,11043373,-795,0,1725297570,12601.979160669995,149.81015463000222,54382.11523512001 2024-09-02,17:19:32.000,246,11043388,-795,0,1725297571,12602.01284222,149.86654767000437,54382.15715784001 2024-09-02,17:19:33.000,246,11043420,-795,0,1725297572,12602.039787459995,149.96523549000267,54382.15715784001 2024-09-02,17:19:34.000,246,11043430,-795,0,1725297573,12602.00610590999,150.00753026999882,54382.34581008 2024-09-02,17:19:35.000,246,11043386,-795,0,1725297574,12601.97242436,150.11326722000376,54382.46459112 2024-09-02,17:19:36.000,246,11043432,-795,0,1725297575,12601.898324949994,150.12736548000248,54382.58337216 2024-09-02,17:19:37.000,246,11043402,-795,0,1725297576,12601.878116019994,150.16966025999864,54382.5624108 2024-09-02,17:19:38.000,246,11043423,-795,0,1725297577,12601.95221543,150.21195504000207,54382.646256240005 2024-09-02,17:19:39.000,246,11043437,-795,0,1725297578,12601.9320065,150.26834808000422,54382.70914032001 2024-09-02,17:19:40.000,246,11043451,-795,0,1725297579,12601.88485232999,150.27539721000358,54382.33183584001 2024-09-02,17:19:41.000,246,11043387,-795,0,1725297580,12601.857907089994,150.303593730001,54382.16414496001 2024-09-02,17:19:42.000,246,11043379,-795,0,1725297581,12601.770335059999,150.3881832900006,54382.0034412 2024-09-02,17:19:43.000,246,11043327,-795,0,1725297582,12601.783807679989,150.44457633000275,54382.108248 2024-09-02,17:19:44.000,246,11043382,-795,0,1725297583,12601.804016609989,150.4516254600021,54382.08728664001 2024-09-02,17:19:45.000,246,11043380,-795,0,1725297584,12601.783807679989,150.55736240999977,54382.213054800006 2024-09-02,17:19:46.000,246,11043384,-795,0,1725297585,12601.851170779999,150.56441153999913,54382.22004192 2024-09-02,17:19:47.000,246,11043411,-795,0,1725297586,12601.9320065,150.60670632000256,54382.43664264 2024-09-02,17:19:48.000,246,11043372,-795,0,1725297587,12601.958951739995,150.61375545000192,54382.53446232 2024-09-02,17:19:49.000,246,11043357,-795,0,1725297588,12602.07346901,150.62080458000128,54382.429655520005 2024-09-02,17:19:50.000,246,11043429,-795,0,1725297589,12602.120623179995,150.5996571900032,54382.58337216 2024-09-02,17:19:51.000,246,11043411,-795,0,1725297590,12602.16777734999,150.5714606699985,54382.3877328 2024-09-02,17:19:52.000,246,11043352,-795,0,1725297591,12602.22840413999,150.5009693700049,54381.94055712 2024-09-02,17:19:53.000,246,11043411,-795,0,1725297592,12602.21493152,150.45867459000146,54381.87068592001 2024-09-02,17:19:54.000,246,11043372,-795,0,1725297593,12602.322712479996,150.5362150200017,54382.024402560004 2024-09-02,17:19:55.000,246,11043378,-795,0,1725297594,12602.27555831,150.57850979999785,54381.77985336001 2024-09-02,17:19:56.000,246,11043376,-795,0,1725297595,12602.551747019992,150.5362150200017,54382.12222224 2024-09-02,17:19:57.000,246,11043339,-795,0,1725297596,12602.726891079998,150.46572372000082,54382.49952672001 2024-09-02,17:19:58.000,246,11043410,-795,0,1725297597,12602.895298829993,150.34588851000444,54382.90477968001 2024-09-02,17:19:59.000,246,11043442,-795,0,1725297598,12602.989607169999,150.26129895000486,54382.80696000001 2024-09-02,17:20:00.000,246,11043343,-795,0,1725297599,12603.06370657999,150.16966025999864,54382.73010168 2024-09-02,17:20:01.000,246,11043402,-795,0,1725297600,12603.17148754,150.12736548000248,54382.93971528 2024-09-02,17:20:02.000,246,11043416,-795,0,1725297601,12603.32642266999,150.0780215699997,54382.92574104001 2024-09-02,17:20:03.000,246,11043410,-795,0,1725297602,12603.46788517999,150.02162853000482,54382.96067664 2024-09-02,17:20:04.000,246,11043400,-795,0,1725297603,12603.521775659996,149.9934320100001,54382.84888272 2024-09-02,17:20:05.000,246,11043367,-795,0,1725297604,12603.562193519996,149.96523549000267,54382.75805016001 2024-09-02,17:20:06.000,246,11043357,-795,0,1725297605,12603.669974479992,149.90179332000116,54382.66023048001 2024-09-02,17:20:07.000,246,11043383,-795,0,1725297606,12603.730601269992,149.90884245000052,54382.695166080004 2024-09-02,17:20:08.000,246,11043419,-795,0,1725297607,12603.777755440002,149.88064593000308,54382.90477968001 2024-09-02,17:20:09.000,246,11043395,-795,0,1725297608,12603.818173300002,149.87359680000372,54383.25413568 2024-09-02,17:20:10.000,246,11043393,-795,0,1725297609,12603.865327469997,149.81720376000158,54383.37990384001 2024-09-02,17:20:11.000,246,11043415,-795,0,1725297610,12603.946163189998,149.78900724000414,54383.47772352001 2024-09-02,17:20:12.000,246,11043414,-795,0,1725297611,12604.026998909998,149.71851594000327,54383.58951744 2024-09-02,17:20:13.000,246,11043411,-795,0,1725297612,12604.040471529988,149.75376159000007,54383.64541440001 2024-09-02,17:20:14.000,246,11043419,-795,0,1725297613,12604.121307249989,149.75376159000007,54383.39387808 2024-09-02,17:20:15.000,246,11043374,-795,0,1725297614,12604.067416769998,149.7467124600007,54383.4008652 2024-09-02,17:20:16.000,246,11043423,-795,0,1725297615,12604.107834629998,149.71851594000327,54383.20522584 2024-09-02,17:20:17.000,246,11043395,-795,0,1725297616,12604.154988799994,149.7114668100039,54383.100419040005 2024-09-02,17:20:18.000,246,11043392,-795,0,1725297617,12604.195406659994,149.7467124600007,54383.02356072001 2024-09-02,17:20:19.000,246,11043417,-795,0,1725297618,12604.276242379994,149.6832702899992,54383.317019760005 2024-09-02,17:20:20.000,246,11043358,-795,0,1725297619,12604.296451309994,149.732614200002,54383.603491680005 2024-09-02,17:20:21.000,246,11043335,-795,0,1725297620,12604.289714999999,149.82425289000093,54383.96682192 2024-09-02,17:20:22.000,246,11043383,-795,0,1725297621,12604.269506069999,149.87359680000372,54383.86201512001 2024-09-02,17:20:23.000,246,11043277,-795,0,1725297622,12604.30318761999,149.78900724000414,54383.75720832 2024-09-02,17:20:24.000,246,11043432,-795,0,1725297623,12604.32339654999,149.86654767000437,54383.889963600006 2024-09-02,17:20:25.000,246,11043419,-795,0,1725297624,12604.34360547999,149.88769506000244,54383.68733712 2024-09-02,17:20:26.000,246,11043389,-795,0,1725297625,12604.336869169994,149.88769506000244,54383.666375759996 2024-09-02,17:20:27.000,246,11043374,-795,0,1725297626,12604.35034179,149.80310550000286,54383.67336288001 2024-09-02,17:20:28.000,246,11043386,-795,0,1725297627,12604.316660239994,149.75376159000007,54383.58951744 2024-09-02,17:20:29.000,246,11043340,-795,0,1725297628,12604.296451309994,149.6480246400024,54383.44977504 2024-09-02,17:20:30.000,246,11043382,-795,0,1725297629,12604.195406659994,149.6198281199977,54383.33798112001 2024-09-02,17:20:31.000,246,11043404,-795,0,1725297630,12604.128043559998,149.47179639000387,54383.44278792 2024-09-02,17:20:32.000,246,11043357,-795,0,1725297631,12603.993317359993,149.31671553000342,54383.39387808 2024-09-02,17:20:33.000,246,11043377,-795,0,1725297632,12603.851854849992,149.19688031999976,54383.59650456001 2024-09-02,17:20:34.000,246,11043360,-795,0,1725297633,12603.811436989992,149.06999598000402,54383.77816968 2024-09-02,17:20:35.000,246,11043346,-795,0,1725297634,12603.676710790001,148.89376772999822,54383.68035 2024-09-02,17:20:36.000,246,11043405,-795,0,1725297635,12603.541984589996,148.7175394799997,54383.44278792 2024-09-02,17:20:37.000,246,11043345,-795,0,1725297636,12603.34663159999,148.52721297000244,54383.330993999996 2024-09-02,17:20:38.000,246,11043334,-795,0,1725297637,12603.27253219,148.35803385000327,54383.268109920005 2024-09-02,17:20:39.000,246,11043353,-795,0,1725297638,12603.12433336999,148.18180560000474,54383.219200080006 2024-09-02,17:20:40.000,246,11043371,-795,0,1725297639,12603.12433336999,148.040823000003,54382.91875392 2024-09-02,17:20:41.000,246,11043378,-795,0,1725297640,12603.003079789989,147.93508604999806,54382.7720244 2024-09-02,17:20:42.000,246,11043404,-795,0,1725297641,12602.962661929989,147.86459475000447,54382.75106304 2024-09-02,17:20:43.000,246,11043406,-635,0,1725297642,12603.050233959999,147.8293491000004,54383.02356072001 2024-09-02,17:20:44.000,246,11043408,-795,0,1725297643,12603.10412443999,147.89984040000127,54382.96766376 2024-09-02,17:20:45.000,246,11043385,-795,0,1725297644,12603.17148754,147.9421351800047,54383.163303119996 2024-09-02,17:20:46.000,246,11043423,-795,0,1725297645,12603.198432779995,148.06197039000108,54383.0864448 2024-09-02,17:20:47.000,246,11043361,-795,0,1725297646,12603.33315898,148.2029529900028,54383.03753496 2024-09-02,17:20:48.000,246,11043405,-795,0,1725297647,12603.46788517999,148.44262341000285,54383.00259936001 2024-09-02,17:20:49.000,246,11043383,-795,0,1725297648,12603.589138759991,148.6329499200001,54383.12836752 2024-09-02,17:20:50.000,246,11043378,-795,0,1725297649,12603.690183409992,148.91491512000357,54383.051509200006 2024-09-02,17:20:51.000,246,11043388,-795,0,1725297650,12603.845118539997,149.1545855400036,54383.051509200006 2024-09-02,17:20:52.000,246,11043391,-795,0,1725297651,12603.979844740003,149.42950161000044,54383.21221296001 2024-09-02,17:20:53.000,246,11043362,-795,0,1725297652,12604.080889389988,149.64097551000305,54382.89779256 2024-09-02,17:20:54.000,246,11043368,-795,0,1725297653,12604.208879279999,149.90884245000052,54383.12138040001 2024-09-02,17:20:55.000,246,11043433,-795,0,1725297654,12604.269506069999,150.15556199999992,54383.14234176001 2024-09-02,17:20:56.000,246,11043390,-795,0,1725297655,12604.36381440999,150.46572372000082,54383.12138040001 2024-09-02,17:20:57.000,246,11043405,-795,0,1725297656,12604.35034179,150.7476889200043,54383.24714856 2024-09-02,17:20:58.000,246,11043404,-795,0,1725297657,12604.30318761999,150.9944084700037,54383.61746592 2024-09-02,17:20:59.000,246,11043400,-795,0,1725297658,12604.289714999999,151.11424368000007,54383.50567200001 2024-09-02,17:21:00.000,246,11043391,-795,0,1725297659,12604.202142969989,151.1917841100003,54383.58253032 2024-09-02,17:21:01.000,246,11043383,-795,0,1725297660,12604.101098319989,151.18473498000094,54383.50567200001 2024-09-02,17:21:02.000,246,11043395,-795,0,1725297661,12604.094362009993,151.21293149999838,54383.54759472001 2024-09-02,17:21:03.000,246,11043390,-795,0,1725297662,12604.080889389988,151.1283419399988,54383.666375759996 2024-09-02,17:21:04.000,246,11043373,-795,0,1725297663,12604.000053670003,151.05080150999856,54383.57554320001 2024-09-02,17:21:05.000,246,11043401,-795,0,1725297664,12603.939426880002,150.88867151999875,54383.40785232001 2024-09-02,17:21:06.000,246,11043396,-795,0,1725297665,12603.899009020002,150.7829345700011,54383.44977504 2024-09-02,17:21:07.000,246,11043417,-795,0,1725297666,12603.851854849992,150.62785371000064,54383.44278792 2024-09-02,17:21:08.000,246,11043369,-795,0,1725297667,12603.851854849992,150.5009693700049,54383.50567200001 2024-09-02,17:21:09.000,246,11043347,-795,0,1725297668,12603.784491749997,150.37408503000188,54383.4008652 2024-09-02,17:21:10.000,246,11043376,-795,0,1725297669,12603.750810199992,150.303593730001,54383.39387808 2024-09-02,17:21:11.000,246,11043416,-795,0,1725297670,12603.717128650002,150.14851287000056,54383.31003264001 2024-09-02,17:21:12.000,246,11043312,-795,0,1725297671,12603.703656029997,150.02867766000418,54383.24714856 2024-09-02,17:21:13.000,246,11043364,-795,0,1725297672,12603.737337580002,149.90179332000116,54383.330993999996 2024-09-02,17:21:14.000,246,11043418,-795,0,1725297673,12603.656501860001,149.82425289000093,54383.19125160001 2024-09-02,17:21:15.000,246,11043442,-795,0,1725297674,12603.717128650002,149.70441768000455,54383.28907128001 2024-09-02,17:21:16.000,246,11043392,-795,0,1725297675,12603.744073889997,149.6198281199977,54383.23317432 2024-09-02,17:21:17.000,246,11043439,-795,0,1725297676,12603.797964370002,149.45064899999852,54383.20522584 2024-09-02,17:21:18.000,246,11043430,-795,0,1725297677,12603.797964370002,149.35196118000022,54383.03753496 2024-09-02,17:21:19.000,246,11043340,-795,0,1725297678,12603.784491749997,149.1263890199989,54382.8418956 2024-09-02,17:21:20.000,246,11043375,-795,0,1725297679,12603.764282819997,149.05589771999803,54382.9467024 2024-09-02,17:21:21.000,246,11043441,-795,0,1725297680,12603.784491749997,148.9078659900042,54383.0165736 2024-09-02,17:21:22.000,246,11043374,-795,0,1725297681,12603.784491749997,148.83737469000334,54383.13535464 2024-09-02,17:21:23.000,246,11043419,-795,0,1725297682,12603.824909609997,148.60475340000266,54383.03753496 2024-09-02,17:21:24.000,246,11043399,-795,0,1725297683,12603.797964370002,148.49196731999837,54383.100419040005 2024-09-02,17:21:25.000,246,11043406,-795,0,1725297684,12603.730601269992,148.35803385000327,54383.07945768 2024-09-02,17:21:26.000,246,11043428,-795,0,1725297685,12603.683447099997,148.23114951000025,54382.96067664 2024-09-02,17:21:27.000,246,11043388,-795,0,1725297686,12603.589138759991,148.0760686499998,54382.862856960004 2024-09-02,17:21:28.000,246,11043429,-795,0,1725297687,12603.51503935,147.93508604999806,54383.07945768 2024-09-02,17:21:29.000,246,11043389,-795,0,1725297688,12603.49483042,147.80820171000232,54383.09343192001 2024-09-02,17:21:30.000,246,11043404,-795,0,1725297689,12603.39378577,147.73771041000145,54382.981638000005 2024-09-02,17:21:31.000,246,11043370,-795,0,1725297690,12603.29274112,147.6672191100006,54382.932728160005 2024-09-02,17:21:32.000,246,11043373,-795,0,1725297691,12603.178223849995,147.58967868000036,54382.883818320006 2024-09-02,17:21:33.000,246,11043398,-795,0,1725297692,12603.070442889999,147.5332856399982,54382.68817896001 2024-09-02,17:21:34.000,246,11043417,-795,0,1725297693,12602.888562519998,147.54033477000485,54382.82792136001 2024-09-02,17:21:35.000,246,11043406,-795,0,1725297694,12602.760572630003,147.5191873799995,54382.89779256 2024-09-02,17:21:36.000,246,11043365,-795,0,1725297695,12602.646055359997,147.52623650999885,54382.83490848001 2024-09-02,17:21:37.000,246,11043318,-795,0,1725297696,12602.477647610001,147.46984347000398,54382.84888272 2024-09-02,17:21:38.000,246,11043390,-795,0,1725297697,12602.417020820001,147.56853129000228,54382.99561224001 2024-09-02,17:21:39.000,246,11043388,-795,0,1725297698,12602.383339269996,147.5473839000042,54383.02356072001 2024-09-02,17:21:40.000,246,11043371,-795,0,1725297699,12602.22840413999,147.54033477000485,54383.219200080006 2024-09-02,17:21:41.000,246,11043439,-795,0,1725297700,12602.120623179995,147.56853129000228,54382.862856960004 2024-09-02,17:21:42.000,246,11043390,-795,0,1725297701,12601.98589697999,147.63902259000315,54382.68119184 2024-09-02,17:21:43.000,246,11043337,-795,0,1725297702,12601.99263329,147.69541562999802,54382.79298576 2024-09-02,17:21:44.000,246,11043394,-795,0,1725297703,12601.857907089994,147.78000519000489,54382.70914032001 2024-09-02,17:21:45.000,246,11043372,-795,0,1725297704,12601.830961849999,147.8293491000004,54382.527475200004 2024-09-02,17:21:46.000,246,11043459,-795,0,1725297705,12601.756862439994,147.96328257000278,54382.70914032001 2024-09-02,17:21:47.000,246,11043363,-795,0,1725297706,12601.682763029989,148.00557734999893,54382.68817896001 2024-09-02,17:21:48.000,246,11043376,-795,0,1725297707,12601.676026719993,148.09016690999852,54382.79298576 2024-09-02,17:21:49.000,246,11043380,-795,0,1725297708,12601.608663619998,148.09016690999852,54382.77901152 2024-09-02,17:21:50.000,246,11043355,-795,0,1725297709,12601.527827899998,148.16065820999938,54382.695166080004 2024-09-02,17:21:51.000,246,11043328,-795,0,1725297710,12601.446992179997,148.1888547300041,54382.56939792001 2024-09-02,17:21:52.000,246,11043362,-795,0,1725297711,12601.372892769992,148.23114951000025,54382.82093424 2024-09-02,17:21:53.000,246,11043392,-795,0,1725297712,12601.319002290002,148.21000212000217,54382.7021532 2024-09-02,17:21:54.000,246,11043359,-795,0,1725297713,12601.285320739997,148.21705125000153,54382.62529488 2024-09-02,17:21:55.000,246,11043392,-795,0,1725297714,12601.244902879997,148.15360908000002,54382.63926912001 2024-09-02,17:21:56.000,246,11043352,-795,0,1725297715,12601.251639189992,148.13246169000195,54382.527475200004 2024-09-02,17:21:57.000,246,11043404,-795,0,1725297716,12601.305529669997,148.06197039000108,54382.40869416 2024-09-02,17:21:58.000,246,11043372,-795,0,1725297717,12601.238166570001,148.04787213000236,54382.632282 2024-09-02,17:21:59.000,246,11043360,-795,0,1725297718,12601.312265979992,147.9773808300015,54382.646256240005 2024-09-02,17:22:00.000,246,11043396,-795,0,1725297719,12601.278584430002,147.9773808300015,54382.57638504 2024-09-02,17:22:01.000,246,11043420,-795,0,1725297720,12601.305529669997,147.9280369199987,54382.55542368 2024-09-02,17:22:02.000,246,11043368,-795,0,1725297721,12601.406574319997,147.93508604999806,54382.695166080004 2024-09-02,17:22:03.000,246,11043377,-795,0,1725297722,12601.473937419993,147.89984040000127,54382.89779256 2024-09-02,17:22:04.000,246,11043409,-795,0,1725297723,12601.541300520003,147.91393865999999,54382.89779256 2024-09-02,17:22:05.000,246,11043421,-795,0,1725297724,12601.628872549998,147.88574214000255,54382.73708880001 2024-09-02,17:22:06.000,246,11043400,-795,0,1725297725,12601.689499339998,147.90688953000063,54382.57638504 2024-09-02,17:22:07.000,246,11043400,-795,0,1725297726,12601.804016609989,147.88574214000255,54382.68119184 2024-09-02,17:22:08.000,246,11043398,-795,0,1725297727,12601.92527018999,147.94918431000406,54382.53446232 2024-09-02,17:22:09.000,246,11043369,-795,0,1725297728,12601.96568804999,147.8786930100032,54382.47157824001 2024-09-02,17:22:10.000,246,11043366,-795,0,1725297729,12601.96568804999,147.91393865999999,54382.74407592 2024-09-02,17:22:11.000,246,11043394,-795,0,1725297730,12602.00610590999,147.85754561999784,54382.883818320006 2024-09-02,17:22:12.000,246,11043354,-795,0,1725297731,12601.9320065,147.8293491000004,54382.7720244 2024-09-02,17:22:13.000,246,11043436,-795,0,1725297732,12601.97242436,147.72361215000274,54382.813947120005 2024-09-02,17:22:14.000,246,11043366,-795,0,1725297733,12601.91179757,147.62492433000443,54382.813947120005 2024-09-02,17:22:15.000,246,11043395,-795,0,1725297734,12601.797280299994,147.49099086000206,54383.0165736 2024-09-02,17:22:16.000,246,11043402,-795,0,1725297735,12601.649081479998,147.39230304000375,54382.96067664 2024-09-02,17:22:17.000,246,11043379,-795,0,1725297736,12601.588454689998,147.2372221800033,54382.981638000005 2024-09-02,17:22:18.000,246,11043366,-795,0,1725297737,12601.487410039997,147.09623958000157,54382.8418956 2024-09-02,17:22:19.000,246,11043359,-795,0,1725297738,12601.453728489992,146.94820785000047,54382.66721760001 2024-09-02,17:22:20.000,246,11043386,-795,0,1725297739,12601.244902879997,146.90591307000432,54382.61830776001 2024-09-02,17:22:21.000,246,11043421,-795,0,1725297740,12601.197748710001,146.8142743799981,54382.44362976 2024-09-02,17:22:22.000,246,11043358,-795,0,1725297741,12601.103440369996,146.7790287300013,54382.49952672001 2024-09-02,17:22:23.000,246,11043373,-795,0,1725297742,12601.063022509996,146.77197960000194,54382.765037280005 2024-09-02,17:22:24.000,246,11043333,-795,0,1725297743,12600.98892309999,146.77197960000194,54382.82093424 2024-09-02,17:22:25.000,246,11043372,-795,0,1725297744,12600.96871416999,146.80722524999874,54382.7021532 2024-09-02,17:22:26.000,246,11043401,-795,0,1725297745,12600.88787844999,146.8777165499996,54382.89779256 2024-09-02,17:22:27.000,246,11043370,-795,0,1725297746,12600.941768929995,146.91296220000368,54382.8418956 2024-09-02,17:22:28.000,246,11043400,-795,0,1725297747,12600.98892309999,147.03279741000006,54383.00259936001 2024-09-02,17:22:29.000,246,11043391,-795,0,1725297748,12601.02934095999,147.13853435999772,54382.9117668 2024-09-02,17:22:30.000,246,11043337,-795,0,1725297749,12601.022604649996,147.2724678300001,54382.83490848001 2024-09-02,17:22:31.000,246,11043367,-795,0,1725297750,12601.063022509996,147.3711556499984,54382.35279720001 2024-09-02,17:22:32.000,246,11043385,-795,0,1725297751,12601.157330850001,147.47689260000334,54382.380745680006 2024-09-02,17:22:33.000,246,11043384,-795,0,1725297752,12601.211221329992,147.59672780999972,54382.37375856001 2024-09-02,17:22:34.000,246,11043392,-795,0,1725297753,12601.292057049992,147.6460717200025,54382.43664264 2024-09-02,17:22:35.000,246,11043407,-795,0,1725297754,12601.413310629992,147.70951389000402,54382.58337216 2024-09-02,17:22:36.000,246,11043368,-795,0,1725297755,12601.386365389997,147.78705432000424,54382.82093424 2024-09-02,17:22:37.000,246,11043371,-795,0,1725297756,12601.494146349993,147.81525084000168,54382.96766376 2024-09-02,17:22:38.000,246,11043369,-795,0,1725297757,12601.446992179997,147.84344735999912,54383.07945768 2024-09-02,17:22:39.000,246,11043353,-795,0,1725297758,12601.467201109997,147.89984040000127,54383.07247056001 2024-09-02,17:22:40.000,246,11043370,-795,0,1725297759,12601.480673730002,147.88574214000255,54383.10740616 2024-09-02,17:22:41.000,246,11043375,-795,0,1725297760,12601.413310629992,147.88574214000255,54382.98862512 2024-09-02,17:22:42.000,246,11043392,-795,0,1725297761,12601.379629080002,147.88574214000255,54382.883818320006 2024-09-02,17:22:43.000,246,11043368,-795,0,1725297762,12601.480673730002,147.87164388000383,54382.61132064 2024-09-02,17:22:44.000,246,11043356,-795,0,1725297763,12601.460464800002,147.85049648999848,54382.65324336 2024-09-02,17:22:45.000,246,11043381,-795,0,1725297764,12601.399838010002,147.83639822999976,54382.429655520005 2024-09-02,17:22:46.000,246,11043398,-795,0,1725297765,12601.426783249997,147.82229997000104,54382.48555248 2024-09-02,17:22:47.000,246,11043349,-795,0,1725297766,12601.453728489992,147.75180867000017,54382.48555248 2024-09-02,17:22:48.000,246,11043329,-795,0,1725297767,12601.460464800002,147.73771041000145,54382.87683120001 2024-09-02,17:22:49.000,246,11043411,-795,0,1725297768,12601.534564209993,147.6178751999978,54383.11439328 2024-09-02,17:22:50.000,246,11043394,-795,0,1725297769,12601.527827899998,147.57558042000164,54383.12836752 2024-09-02,17:22:51.000,246,11043430,-795,0,1725297770,12601.642345169988,147.50508912000078,54383.07945768 2024-09-02,17:22:52.000,246,11043347,-795,0,1725297771,12601.649081479998,147.4345978199999,54383.28208416 2024-09-02,17:22:53.000,246,11043372,-795,0,1725297772,12601.743389819989,147.35000826000032,54383.12138040001 2024-09-02,17:22:54.000,246,11043390,-795,0,1725297773,12601.723180889989,147.3006643500048,54383.06548344 2024-09-02,17:22:55.000,246,11043384,-795,0,1725297774,12601.770335059999,147.23017305000394,54382.9467024 2024-09-02,17:22:56.000,246,11043372,-795,0,1725297775,12601.750126129999,147.14558349000436,54382.73708880001 2024-09-02,17:22:57.000,246,11043375,-795,0,1725297776,12601.817489229994,147.15968175000307,54382.78599864001 2024-09-02,17:22:58.000,246,11043430,-795,0,1725297777,12601.857907089994,147.1737800100018,54383.00958648 2024-09-02,17:22:59.000,246,11043379,-795,0,1725297778,12601.97242436,147.20197652999923,54382.932728160005 2024-09-02,17:23:00.000,246,11043377,-795,0,1725297779,12601.938742809994,147.23017305000394,54383.24714856 2024-09-02,17:23:01.000,246,11043342,-795,0,1725297780,12601.96568804999,147.30771348000417,54383.39387808 2024-09-02,17:23:02.000,246,11043384,-795,0,1725297781,12601.98589697999,147.35000826000032,54383.42182656 2024-09-02,17:23:03.000,246,11043420,-795,0,1725297782,12602.03305115,147.49099086000206,54383.44278792 2024-09-02,17:23:04.000,246,11043368,-795,0,1725297783,12602.019578529995,147.59672780999972,54383.35195536 2024-09-02,17:23:05.000,246,11043351,-795,0,1725297784,12602.059996389995,147.70951389000402,54383.198238720004 2024-09-02,17:23:06.000,246,11043380,-795,0,1725297785,12602.039787459995,147.84344735999912,54383.25413568 2024-09-02,17:23:07.000,246,11043423,-795,0,1725297786,12602.059996389995,147.93508604999806,54383.20522584 2024-09-02,17:23:08.000,246,11043373,-795,0,1725297787,12602.059996389995,147.9914790900002,54382.96067664 2024-09-02,17:23:09.000,246,11043317,-795,0,1725297788,12602.07346901,148.0760686499998,54382.96067664 2024-09-02,17:23:10.000,246,11043380,-795,0,1725297789,12602.04652376999,148.13246169000195,54382.99561224001 2024-09-02,17:23:11.000,246,11043383,-795,0,1725297790,12602.00610590999,148.15360908000002,54383.13535464 2024-09-02,17:23:12.000,246,11043402,-795,0,1725297791,12601.979160669995,148.19590386000345,54383.12836752 2024-09-02,17:23:13.000,246,11043337,-795,0,1725297792,12601.999369599995,148.30868994000048,54383.533620480004 2024-09-02,17:23:14.000,246,11043382,-795,0,1725297793,12602.019578529995,148.2875425500024,54383.54759472001 2024-09-02,17:23:15.000,246,11043415,-795,0,1725297794,12602.03305115,148.35803385000327,54383.40785232001 2024-09-02,17:23:16.000,246,11043381,-795,0,1725297795,12602.04652376999,148.44262341000285,54383.4008652 2024-09-02,17:23:17.000,246,11043408,-795,0,1725297796,12602.120623179995,148.54836036000052,54383.44278792 2024-09-02,17:23:18.000,246,11043413,-795,0,1725297797,12602.09367794,148.59065514000395,54383.51964624 2024-09-02,17:23:19.000,246,11043407,-795,0,1725297798,12602.140832109995,148.7809816500012,54383.45676216001 2024-09-02,17:23:20.000,246,11043410,-795,0,1725297799,12602.100414249995,148.943111640001,54383.484710640005 2024-09-02,17:23:21.000,246,11043351,-795,0,1725297800,12602.02631483999,149.02065207000123,54382.9117668 2024-09-02,17:23:22.000,246,11043360,-795,0,1725297801,12602.10715055999,149.1757329300017,54383.4707364 2024-09-02,17:23:23.000,246,11043391,-795,0,1725297802,12602.10715055999,149.33081379000214,54383.330993999996 2024-09-02,17:23:24.000,246,11043374,-795,0,1725297803,12602.10715055999,149.47884552000323,54383.47772352001 2024-09-02,17:23:25.000,246,11043323,-795,0,1725297804,12602.01284222,149.59868072999961,54383.35894248001 2024-09-02,17:23:26.000,246,11043336,-795,0,1725297805,12601.90506125999,149.7467124600007,54383.603491680005 2024-09-02,17:23:27.000,246,11043341,-795,0,1725297806,12601.86464339999,149.86654767000437,54383.40785232001 2024-09-02,17:23:28.000,246,11043398,-795,0,1725297807,12601.797280299994,150.00048113999947,54383.49169776 2024-09-02,17:23:29.000,246,11043390,-795,0,1725297808,12601.716444579994,150.12736548000248,54383.44977504 2024-09-02,17:23:30.000,246,11043386,-795,0,1725297809,12601.622136239988,150.21195504000207,54383.435800800005 2024-09-02,17:23:31.000,246,11043350,-795,0,1725297810,12601.588454689998,150.303593730001,54383.47772352001 2024-09-02,17:23:32.000,246,11043382,-795,0,1725297811,12601.487410039997,150.40228154999932,54383.386890960006 2024-09-02,17:23:33.000,246,11043355,-795,0,1725297812,12601.507618969998,150.43047807000403,54383.21221296001 2024-09-02,17:23:34.000,246,11043382,-795,0,1725297813,12601.413310629992,150.5150676300036,54383.317019760005 2024-09-02,17:23:35.000,246,11043381,-795,0,1725297814,12601.386365389997,150.59260806000384,54383.28208416 2024-09-02,17:23:36.000,246,11043375,-795,0,1725297815,12601.372892769992,150.6490010999987,54383.24016144001 2024-09-02,17:23:37.000,246,11043346,-795,0,1725297816,12601.345947529997,150.6983450100015,54383.25413568 2024-09-02,17:23:38.000,246,11043358,-795,0,1725297817,12601.386365389997,150.78998370000045,54383.46374928 2024-09-02,17:23:39.000,246,11043350,-795,0,1725297818,12601.359420150002,150.83227848000388,54383.44977504 2024-09-02,17:23:40.000,246,11043397,-795,0,1725297819,12601.339211220002,150.86752413000067,54383.5406076 2024-09-02,17:23:41.000,246,11043361,-795,0,1725297820,12601.271848119992,150.87457326000003,54383.330993999996 2024-09-02,17:23:42.000,246,11043369,-795,0,1725297821,12601.224693949996,150.8957206499981,54383.41483944 2024-09-02,17:23:43.000,246,11043399,-795,0,1725297822,12601.184276089996,150.8816223899994,54383.42182656 2024-09-02,17:23:44.000,246,11043356,-795,0,1725297823,12601.123649299996,150.83227848000388,54383.40785232001 2024-09-02,17:23:45.000,246,11043373,-795,0,1725297824,12601.002395719996,150.81818021999788,54383.32400688 2024-09-02,17:23:46.000,246,11043383,-795,0,1725297825,12600.99565941,150.74063978999766,54383.317019760005 2024-09-02,17:23:47.000,246,11043412,-795,0,1725297826,12600.90808737999,150.72654152999894,54383.25413568 2024-09-02,17:23:48.000,246,11043401,-795,0,1725297827,12600.8541969,150.62785371000064,54383.39387808 2024-09-02,17:23:49.000,246,11043374,-795,0,1725297828,12600.80704272999,150.62080458000128,54383.26112280001 2024-09-02,17:23:50.000,246,11043390,-795,0,1725297829,12600.76662486999,150.55736240999977,54383.23317432 2024-09-02,17:23:51.000,246,11043374,-795,0,1725297830,12600.699261769994,150.47982197999954,54383.19125160001 2024-09-02,17:23:52.000,246,11043354,-795,0,1725297831,12600.70599807999,150.39523241999996,54383.2261872 2024-09-02,17:23:53.000,246,11043366,-795,0,1725297832,12600.739679629994,150.31769198999973,54383.28208416 2024-09-02,17:23:54.000,246,11043373,-795,0,1725297833,12600.759888559995,150.21195504000207,54383.31003264001 2024-09-02,17:23:55.000,246,11043386,-795,0,1725297834,12600.78683379999,150.1414637400012,54383.23317432 2024-09-02,17:23:56.000,246,11043354,-795,0,1725297835,12600.80704272999,150.0568741800016,54383.37990384001 2024-09-02,17:23:57.000,246,11043347,-795,0,1725297836,12600.860933209995,150.00753026999882,54383.19125160001 2024-09-02,17:23:58.000,246,11043368,-795,0,1725297837,12600.88787844999,149.95113723000395,54383.198238720004 2024-09-02,17:23:59.000,246,11043356,-795,0,1725297838,12600.94850523999,149.9581863600033,54383.18426448 2024-09-02,17:24:00.000,246,11043375,-795,0,1725297839,12600.94850523999,149.96523549000267,54383.149328880005 2024-09-02,17:24:01.000,246,11043411,-795,0,1725297840,12600.941768929995,150.03572679000354,54382.932728160005 2024-09-02,17:24:02.000,246,11043364,-795,0,1725297841,12601.083231439996,150.08507069999905,54383.35195536 2024-09-02,17:24:03.000,246,11043360,-795,0,1725297842,12601.09670406,150.176709389998,54383.365929600004 2024-09-02,17:24:04.000,246,11043387,-795,0,1725297843,12601.110176679991,150.25424981999822,54383.31003264001 2024-09-02,17:24:05.000,246,11043353,-795,0,1725297844,12601.150594539991,150.38113416000124,54383.30304552 2024-09-02,17:24:06.000,246,11043368,-795,0,1725297845,12601.110176679991,150.45867459000146,54383.24016144001 2024-09-02,17:24:07.000,246,11043381,-795,0,1725297846,12601.143858229996,150.52916589000233,54383.365929600004 2024-09-02,17:24:08.000,246,11043410,-795,0,1725297847,12601.150594539991,150.63490284,54383.63842728 2024-09-02,17:24:09.000,246,11043369,-795,0,1725297848,12601.130385609991,150.69129588000214,54383.35894248001 2024-09-02,17:24:10.000,246,11043372,-795,0,1725297849,12601.157330850001,150.7970328299998,54383.44278792 2024-09-02,17:24:11.000,246,11043401,-795,0,1725297850,12601.157330850001,150.85342587000196,54383.42182656 2024-09-02,17:24:12.000,246,11043361,-795,0,1725297851,12601.170803469991,150.93096630000218,54383.484710640005 2024-09-02,17:24:13.000,246,11043330,-795,0,1725297852,12601.150594539991,151.0296541200005,54383.27509704 2024-09-02,17:24:14.000,246,11043404,-795,0,1725297853,12601.0562862,151.08604716000264,54383.51964624 2024-09-02,17:24:15.000,246,11043382,-795,0,1725297854,12600.98892309999,151.1071945500007,54383.41483944 2024-09-02,17:24:16.000,246,11043363,-795,0,1725297855,12600.88787844999,151.14244020000478,54383.37291672 2024-09-02,17:24:17.000,246,11043401,-795,0,1725297856,12600.82725165999,151.14244020000478,54383.45676216001 2024-09-02,17:24:18.000,246,11043344,-795,0,1725297857,12600.840724279995,151.21998062999774,54383.63144016 2024-09-02,17:24:19.000,246,11043366,-795,0,1725297858,12600.70599807999,151.24817715000245,54383.6104788 2024-09-02,17:24:20.000,246,11043374,-795,0,1725297859,12600.672316529999,151.1917841100003,54383.81310528001 2024-09-02,17:24:21.000,246,11043360,-795,0,1725297860,12600.591480809999,151.1071945500007,54383.44278792 2024-09-02,17:24:22.000,246,11043317,-795,0,1725297861,12600.476963539993,151.07899803000328,54383.32400688 2024-09-02,17:24:23.000,246,11043346,-795,0,1725297862,12600.537590329994,151.01555586000177,54383.44278792 2024-09-02,17:24:24.000,246,11043403,-795,0,1725297863,12600.557799259994,150.95211369000026,54383.46374928 2024-09-02,17:24:25.000,246,11043390,-795,0,1725297864,12600.571271879999,150.88867151999875,54383.39387808 2024-09-02,17:24:26.000,246,11043378,-795,0,1725297865,12600.571271879999,150.77588544000173,54383.52663336001 2024-09-02,17:24:27.000,246,11043390,-795,0,1725297866,12600.658843909994,150.61375545000192,54383.51265912 2024-09-02,17:24:28.000,246,11043366,-795,0,1725297867,12600.672316529999,150.47982197999954,54383.56855608 2024-09-02,17:24:29.000,246,11043306,-795,0,1725297868,12600.68578914999,150.36703590000252,54383.52663336001 2024-09-02,17:24:30.000,246,11043326,-795,0,1725297869,12600.679052839994,150.21900417000143,54383.435800800005 2024-09-02,17:24:31.000,246,11043338,-795,0,1725297870,12600.719470699994,150.0921198299984,54383.56156896 2024-09-02,17:24:32.000,246,11043388,-795,0,1725297871,12600.719470699994,149.92294070999924,54383.49169776 2024-09-02,17:24:33.000,246,11043384,-795,0,1725297872,12600.719470699994,149.77490897999814,54383.219200080006 2024-09-02,17:24:34.000,246,11043370,-795,0,1725297873,12600.73294332,149.66212290000112,54383.37990384001 2024-09-02,17:24:35.000,246,11043375,-795,0,1725297874,12600.74641593999,149.5845824700009,54383.35195536 2024-09-02,17:24:36.000,246,11043376,-795,0,1725297875,12600.719470699994,149.47884552000323,54383.0864448 2024-09-02,17:24:37.000,246,11043336,-795,0,1725297876,12600.739679629994,149.40835422000237,54383.268109920005 2024-09-02,17:24:38.000,246,11043425,-795,0,1725297877,12600.74641593999,149.36605943999893,54383.41483944 2024-09-02,17:24:39.000,246,11043350,-795,0,1725297878,12600.73294332,149.3026172700047,54383.39387808 2024-09-02,17:24:40.000,246,11043415,-795,0,1725297879,12600.719470699994,149.2532733600019,54383.35195536 2024-09-02,17:24:41.000,246,11043372,-795,0,1725297880,12600.64537128999,149.24622423000255,54383.2960584 2024-09-02,17:24:42.000,246,11043417,-795,0,1725297881,12600.71273439,149.19688031999976,54383.34496824 2024-09-02,17:24:43.000,246,11043372,-795,0,1725297882,12600.672316529999,149.10524163000082,54383.52663336001 2024-09-02,17:24:44.000,246,11043400,-795,0,1725297883,12600.70599807999,149.0417994599993,54383.4008652 2024-09-02,17:24:45.000,246,11043363,-795,0,1725297884,12600.679052839994,149.06294685000466,54383.317019760005 2024-09-02,17:24:46.000,246,11043380,-795,0,1725297885,12600.62516235999,149.0277012000006,54383.31003264001 2024-09-02,17:24:47.000,246,11043353,-795,0,1725297886,12600.618426049994,149.06294685000466,54383.24714856 2024-09-02,17:24:48.000,246,11043352,-795,0,1725297887,12600.652107599999,149.1263890199989,54383.18426448 2024-09-02,17:24:49.000,246,11043368,-795,0,1725297888,12600.611689739999,149.19688031999976,54383.46374928 2024-09-02,17:24:50.000,246,11043368,-795,0,1725297889,12600.631898669999,149.2885190099987,54383.58253032 2024-09-02,17:24:51.000,246,11043358,-795,0,1725297890,12600.618426049994,149.4858946500026,54383.6104788 2024-09-02,17:24:52.000,246,11043386,-795,0,1725297891,12600.60495342999,149.57048421000218,54383.64541440001 2024-09-02,17:24:53.000,246,11043419,-795,0,1725297892,12600.564535569989,149.72556507000263,54383.59650456001 2024-09-02,17:24:54.000,246,11043303,-795,0,1725297893,12600.584744499989,149.92294070999924,54383.98079616001 2024-09-02,17:24:55.000,246,11043377,-795,0,1725297894,12600.551062949999,150.08507069999905,54383.97380904 2024-09-02,17:24:56.000,246,11043393,-795,0,1725297895,12600.503908779989,150.18375852000463,54383.70829848 2024-09-02,17:24:57.000,246,11043401,-795,0,1725297896,12600.476963539993,150.33179024999845,54383.68733712 2024-09-02,17:24:58.000,246,11043351,-795,0,1725297897,12600.510645089998,150.46572372000082,54383.7851568 2024-09-02,17:24:59.000,246,11043381,-795,0,1725297898,12600.517381399994,150.52916589000233,54383.77816968 2024-09-02,17:25:00.000,246,11043305,-795,0,1725297899,12600.510645089998,150.60670632000256,54383.88297648001 2024-09-02,17:25:01.000,246,11043427,-795,0,1725297900,12600.423073059988,150.65605022999807,54383.987783280005 2024-09-02,17:25:02.000,246,11043329,-795,0,1725297901,12600.328764719998,150.6983450100015,54384.001757519996 2024-09-02,17:25:03.000,246,11043421,-795,0,1725297902,12600.274874239993,150.69129588000214,54384.0646416 2024-09-02,17:25:04.000,246,11043344,-795,0,1725297903,12600.214247449992,150.67719762000343,54383.938873440005 2024-09-02,17:25:05.000,246,11043378,-795,0,1725297904,12600.140148040002,150.69129588000214,54384.0646416 2024-09-02,17:25:06.000,246,11043366,-795,0,1725297905,12600.086257559997,150.64195196999935,54384.16246128 2024-09-02,17:25:07.000,246,11043337,-795,0,1725297906,12600.005421839996,150.60670632000256,54384.1345128 2024-09-02,17:25:08.000,246,11043361,-795,0,1725297907,12600.018894460001,150.49392023999826,54384.02271888 2024-09-02,17:25:09.000,246,11043338,-795,0,1725297908,12599.958267670001,150.44457633000275,54383.938873440005 2024-09-02,17:25:10.000,246,11043367,-795,0,1725297909,12599.870695639991,150.43047807000403,54383.70829848 2024-09-02,17:25:11.000,246,11043398,-795,0,1725297910,12599.83701409,150.35998677000316,54383.50567200001 2024-09-02,17:25:12.000,246,11043370,-795,0,1725297911,12599.81680516,150.303593730001,54383.63842728 2024-09-02,17:25:13.000,246,11043403,-795,0,1725297912,12599.823541469996,150.21195504000207,54383.79214392001 2024-09-02,17:25:14.000,246,11043386,-795,0,1725297913,12599.85722302,150.12031635000312,54383.869002240004 2024-09-02,17:25:15.000,246,11043397,-795,0,1725297914,12599.85722302,150.02162853000482,54383.77816968 2024-09-02,17:25:16.000,246,11043388,-795,0,1725297915,12599.803332539996,149.92294070999924,54383.771182560005 2024-09-02,17:25:17.000,246,11043389,-795,0,1725297916,12599.83027777999,149.73966333000135,54384.01573176 2024-09-02,17:25:18.000,246,11043415,-795,0,1725297917,12599.762914679995,149.65507377000176,54384.01573176 2024-09-02,17:25:19.000,246,11043317,-755,0,1725297918,12599.783123609996,149.4999929100013,54383.63144016 2024-09-02,17:25:20.000,246,11043391,-795,0,1725297919,12599.69555158,149.42950161000044,54383.61746592 2024-09-02,17:25:21.000,246,11043369,-795,0,1725297920,12599.702287889995,149.44359986999916,54383.64541440001 2024-09-02,17:25:22.000,246,11043371,-795,0,1725297921,12599.762914679995,149.41540335000172,54383.51964624 2024-09-02,17:25:23.000,246,11043383,-795,0,1725297922,12599.72923312999,149.3731085699983,54383.20522584 2024-09-02,17:25:24.000,246,11043360,-795,0,1725297923,12599.762914679995,149.47179639000387,54383.75720832 2024-09-02,17:25:25.000,246,11043362,-795,0,1725297924,12599.83701409,149.5352385599981,54383.834066639996 2024-09-02,17:25:26.000,246,11043362,-795,0,1725297925,12599.81680516,149.5845824700009,54383.7502212 2024-09-02,17:25:27.000,246,11043389,-795,0,1725297926,12599.81680516,149.6480246400024,54383.80611816 2024-09-02,17:25:28.000,246,11043390,-795,0,1725297927,12599.850486709991,149.732614200002,54383.90393784 2024-09-02,17:25:29.000,246,11043403,-795,0,1725297928,12599.83701409,149.80310550000286,54384.08560296 2024-09-02,17:25:30.000,246,11043348,-795,0,1725297929,12599.803332539996,149.90884245000052,54384.02970600001 2024-09-02,17:25:31.000,246,11043366,-795,0,1725297930,12599.884168259996,149.9793337500014,54383.84804088 2024-09-02,17:25:32.000,246,11043411,-795,0,1725297931,12599.904377189996,150.03572679000354,54383.97380904 2024-09-02,17:25:33.000,246,11043315,-795,0,1725297932,12599.89764088,150.12736548000248,54383.89695072 2024-09-02,17:25:34.000,246,11043343,-795,0,1725297933,12599.89764088,150.190807650004,54383.71528560001 2024-09-02,17:25:35.000,246,11043364,-795,0,1725297934,12599.83027777999,150.26834808000422,54383.77816968 2024-09-02,17:25:36.000,246,11043366,-795,0,1725297935,12599.83027777999,150.31769198999973,54384.057654480006 2024-09-02,17:25:37.000,246,11043398,-795,0,1725297936,12599.7763873,150.3247411199991,54383.9947704 2024-09-02,17:25:38.000,246,11043363,-795,0,1725297937,12599.81006884999,150.36703590000252,54384.225345360006 2024-09-02,17:25:39.000,246,11043382,-795,0,1725297938,12599.803332539996,150.38113416000124,54384.274255200005 2024-09-02,17:25:40.000,246,11043390,-795,0,1725297939,12599.661870029995,150.38113416000124,54384.379062 2024-09-02,17:25:41.000,246,11043340,-795,0,1725297940,12599.661870029995,150.40933067999867,54384.393036240006 2024-09-02,17:25:42.000,246,11043300,-795,0,1725297941,12599.621452169995,150.40933067999867,54384.16246128 2024-09-02,17:25:43.000,246,11043293,-795,0,1725297942,12599.64839740999,150.43047807000403,54384.12752568001 2024-09-02,17:25:44.000,246,11043356,-795,0,1725297943,12599.66860633999,150.42342894000467,54384.17643552001 2024-09-02,17:25:45.000,246,11043347,-795,0,1725297944,12599.682078959995,150.49392023999826,54383.97380904 2024-09-02,17:25:46.000,246,11043329,-795,0,1725297945,12599.70902419999,150.52211676000297,54383.98079616001 2024-09-02,17:25:47.000,246,11043389,-795,0,1725297946,12599.803332539996,150.55736240999977,54384.19739688001 2024-09-02,17:25:48.000,246,11043358,-795,0,1725297947,12599.81006884999,150.55736240999977,54384.35111352 2024-09-02,17:25:49.000,246,11043336,-795,0,1725297948,12599.89764088,150.5362150200017,54384.21137112 2024-09-02,17:25:50.000,246,11043353,-795,0,1725297949,12599.911113499991,150.47982197999954,54384.21137112 2024-09-02,17:25:51.000,246,11043340,-795,0,1725297950,12599.917849810001,150.41637980999803,54384.24630672001 2024-09-02,17:25:52.000,246,11043345,-795,0,1725297951,12599.863959329996,150.28244634000293,54384.19739688001 2024-09-02,17:25:53.000,246,11043330,-795,0,1725297952,12599.89764088,150.12031635000312,54384.08560296 2024-09-02,17:25:54.000,246,11043312,-795,0,1725297953,12599.87743195,149.91589157999988,54383.98079616001 2024-09-02,17:25:55.000,246,11043379,-795,0,1725297954,12599.863959329996,149.72556507000263,54383.94586056 2024-09-02,17:25:56.000,246,11043319,-795,0,1725297955,12599.83701409,149.5211402999994,54383.80611816 2024-09-02,17:25:57.000,246,11043300,-795,0,1725297956,12599.742705749995,149.33081379000214,54383.72925984 2024-09-02,17:25:58.000,246,11043345,-795,0,1725297957,12599.762914679995,149.18278206000105,54383.9947704 2024-09-02,17:25:59.000,246,11043357,-795,0,1725297958,12599.702287889995,149.07704511000338,54384.11355144 2024-09-02,17:26:00.000,246,11043389,-795,0,1725297959,12599.641661099995,148.96425902999908,54384.14848704001 2024-09-02,17:26:01.000,246,11043315,-795,0,1725297960,12599.53388014,148.85852208000142,54383.96682192 2024-09-02,17:26:02.000,246,11043390,-795,0,1725297961,12599.453044419999,148.80212903999927,54383.97380904 2024-09-02,17:26:03.000,246,11043358,-795,0,1725297962,12599.378945009994,148.6963920900016,54384.26028096 2024-09-02,17:26:04.000,246,11043359,-795,0,1725297963,12599.250955119998,148.66819557000417,54384.26726808001 2024-09-02,17:26:05.000,246,11043353,-795,0,1725297964,12599.136437849993,148.60475340000266,54384.09259008 2024-09-02,17:26:06.000,246,11043352,-795,0,1725297965,12598.941084860002,148.5977042700033,54383.86201512001 2024-09-02,17:26:07.000,246,11043388,-795,0,1725297966,12598.840040210001,148.61885166000138,54383.90393784 2024-09-02,17:26:08.000,246,11043437,-795,0,1725297967,12598.725522939996,148.64704817999882,54383.72925984 2024-09-02,17:26:09.000,246,11043364,-795,0,1725297968,12598.644687219996,148.7175394799997,54383.61746592 2024-09-02,17:26:10.000,246,11043371,-795,0,1725297969,12598.53016994999,148.8444238200027,54383.869002240004 2024-09-02,17:26:11.000,246,11043359,-795,0,1725297970,12598.51669733,148.93606251000165,54383.96682192 2024-09-02,17:26:12.000,246,11043342,-795,0,1725297971,12598.442597919995,149.1263890199989,54384.05066736001 2024-09-02,17:26:13.000,246,11043325,-795,0,1725297972,12598.38870743999,149.29556813999807,54383.98079616001 2024-09-02,17:26:14.000,246,11043335,-795,0,1725297973,12598.36849850999,149.42950161000044,54383.9947704 2024-09-02,17:26:15.000,246,11043334,-795,0,1725297974,12598.35502589,149.6198281199977,54384.12752568001 2024-09-02,17:26:16.000,246,11043371,-795,0,1725297975,12598.381971129995,149.81720376000158,54384.19040976 2024-09-02,17:26:17.000,246,11043309,-795,0,1725297976,12598.40891636999,149.96523549000267,54383.84105376001 2024-09-02,17:26:18.000,246,11043343,-795,0,1725297977,12598.45607054,150.15556199999992,54384.02970600001 2024-09-02,17:26:19.000,246,11043369,-795,0,1725297978,12598.53690626,150.26129895000486,54383.88297648001 2024-09-02,17:26:20.000,246,11043344,-795,0,1725297979,12598.55037887999,150.42342894000467,54383.889963600006 2024-09-02,17:26:21.000,246,11043326,-795,0,1725297980,12598.543642569995,150.52211676000297,54383.77816968 2024-09-02,17:26:22.000,246,11043300,-795,0,1725297981,12598.51669733,150.60670632000256,54384.12752568001 2024-09-02,17:26:23.000,246,11043347,-795,0,1725297982,12598.523433639995,150.69129588000214,54384.18342264 2024-09-02,17:26:24.000,246,11043311,-795,0,1725297983,12598.43586161,150.68424675000279,54384.16246128 2024-09-02,17:26:25.000,246,11043349,-795,0,1725297984,12598.46954315999,150.6630993600047,54384.19040976 2024-09-02,17:26:26.000,246,11043386,-795,0,1725297985,12598.442597919995,150.61375545000192,54384.48386880001 2024-09-02,17:26:27.000,246,11043394,-795,0,1725297986,12598.41565268,150.50801850000425,54384.46989456 2024-09-02,17:26:28.000,246,11043358,-795,0,1725297987,12598.442597919995,150.39523241999996,54384.40002336 2024-09-02,17:26:29.000,246,11043315,-795,0,1725297988,12598.381971129995,150.28244634000293,54384.14848704001 2024-09-02,17:26:30.000,246,11043374,-795,0,1725297989,12598.2943991,150.176709389998,54384.057654480006 2024-09-02,17:26:31.000,246,11043365,-795,0,1725297990,12598.28766278999,150.08507069999905,54383.820092400005 2024-09-02,17:26:32.000,246,11043348,-795,0,1725297991,12598.28766278999,149.88769506000244,54383.855028 2024-09-02,17:26:33.000,246,11043289,-795,0,1725297992,12598.173145519999,149.85244940999837,54383.869002240004 2024-09-02,17:26:34.000,246,11043356,-795,0,1725297993,12598.166409209989,149.73966333000135,54383.91092496001 2024-09-02,17:26:35.000,246,11043355,-795,0,1725297994,12598.119255039994,149.64097551000305,54383.9947704 2024-09-02,17:26:36.000,246,11043335,-795,0,1725297995,12598.152936589999,149.4858946500026,54383.938873440005 2024-09-02,17:26:37.000,246,11043286,-795,0,1725297996,12598.119255039994,149.35901030999958,54384.05066736001 2024-09-02,17:26:38.000,246,11043273,-795,0,1725297997,12598.119255039994,149.29556813999807,54384.04368024 2024-09-02,17:26:39.000,246,11043303,-795,0,1725297998,12598.078837179994,149.1757329300017,54384.02271888 2024-09-02,17:26:40.000,246,11043321,-795,0,1725297999,12598.092309799998,149.07704511000338,54383.666375759996 2024-09-02,17:26:41.000,246,11043379,-795,0,1725298000,12597.971056219998,149.03475032999995,54383.54759472001 2024-09-02,17:26:42.000,246,11043353,-795,0,1725298001,12598.051891939998,149.03475032999995,54383.40785232001 2024-09-02,17:26:43.000,246,11043311,-795,0,1725298002,12598.051891939998,149.0417994599993,54383.44977504 2024-09-02,17:26:44.000,246,11043354,-795,0,1725298003,12598.051891939998,149.08409424000274,54383.484710640005 2024-09-02,17:26:45.000,246,11043289,-795,0,1725298004,12597.944110979988,149.16868380000233,54383.69432424001 2024-09-02,17:26:46.000,246,11043342,-795,0,1725298005,12597.870011569998,149.26032249000127,54383.652401520005 2024-09-02,17:26:47.000,246,11043315,-795,0,1725298006,12597.843066330002,149.36605943999893,54383.58253032 2024-09-02,17:26:48.000,246,11043338,-795,0,1725298007,12597.742021680002,149.4999929100013,54383.76419544001 2024-09-02,17:26:49.000,246,11043358,-795,0,1725298008,12597.580350240001,149.54228769000474,54383.869002240004 2024-09-02,17:26:50.000,246,11043349,-795,0,1725298009,12597.553404999991,149.64097551000305,54383.89695072 2024-09-02,17:26:51.000,246,11043312,-795,0,1725298010,12597.472569279991,149.76081071999943,54383.722272720006 2024-09-02,17:26:52.000,246,11043348,-795,0,1725298011,12597.4186788,149.83835114999965,54383.701311360004 2024-09-02,17:26:53.000,246,11043303,-795,0,1725298012,12597.39846987,149.95113723000395,54383.701311360004 2024-09-02,17:26:54.000,246,11043377,-795,0,1725298013,12597.35131569999,150.00753026999882,54383.51265912 2024-09-02,17:26:55.000,246,11043349,-795,0,1725298014,12597.223325809995,150.1062180900044,54383.47772352001 2024-09-02,17:26:56.000,246,11043320,-795,0,1725298015,12597.23006211999,150.16261112999928,54383.76419544001 2024-09-02,17:26:57.000,246,11043357,-795,0,1725298016,12597.122281159995,150.24720068999886,54383.81310528001 2024-09-02,17:26:58.000,246,11043322,-795,0,1725298017,12597.16943532999,150.31769198999973,54383.91791208 2024-09-02,17:26:59.000,246,11043372,-795,0,1725298018,12597.16943532999,150.3881832900006,54383.96682192 2024-09-02,17:27:00.000,246,11043324,-795,0,1725298019,12597.16943532999,150.40933067999867,54384.14149992 2024-09-02,17:27:01.000,246,11043311,-795,0,1725298020,12597.09533592,150.44457633000275,54384.057654480006 2024-09-02,17:27:02.000,246,11043283,-795,0,1725298021,12597.11554485,150.41637980999803,54384.057654480006 2024-09-02,17:27:03.000,246,11043336,-795,0,1725298022,12597.061654369994,150.39523241999996,54383.93188632001 2024-09-02,17:27:04.000,246,11043358,-795,0,1725298023,12597.061654369994,150.39523241999996,54383.86201512001 2024-09-02,17:27:05.000,246,11043365,-795,0,1725298024,12596.98755495999,150.41637980999803,54383.62445304001 2024-09-02,17:27:06.000,246,11043324,-795,0,1725298025,12596.913455549999,150.41637980999803,54383.52663336001 2024-09-02,17:27:07.000,246,11043364,-795,0,1725298026,12596.893246619999,150.3881832900006,54383.65938864 2024-09-02,17:27:08.000,246,11043361,-795,0,1725298027,12596.825883519989,150.40228154999932,54383.97380904 2024-09-02,17:27:09.000,246,11043333,-795,0,1725298028,12596.691157319998,150.45867459000146,54383.95983480001 2024-09-02,17:27:10.000,246,11043363,-795,0,1725298029,12596.684421010003,150.5009693700049,54383.82707952 2024-09-02,17:27:11.000,246,11043365,-795,0,1725298030,12596.569903739997,150.52916589000233,54383.89695072 2024-09-02,17:27:12.000,246,11043351,-795,0,1725298031,12596.644003150002,150.5996571900032,54384.09957720001 2024-09-02,17:27:13.000,246,11043360,-795,0,1725298032,12596.569903739997,150.71244327000022,54383.97380904 2024-09-02,17:27:14.000,246,11043344,-795,0,1725298033,12596.617057909993,150.76883631000237,54383.9947704 2024-09-02,17:27:15.000,246,11043342,-795,0,1725298034,12596.697893629993,150.81818021999788,54383.7851568 2024-09-02,17:27:16.000,246,11043314,-795,0,1725298035,12596.785465659988,150.81113108999853,54383.71528560001 2024-09-02,17:27:17.000,246,11043315,-795,0,1725298036,12596.859565069994,150.81818021999788,54383.59650456001 2024-09-02,17:27:18.000,246,11043327,-795,0,1725298037,12596.933664479999,150.7335906599983,54383.6104788 2024-09-02,17:27:19.000,246,11043333,-795,0,1725298038,12596.933664479999,150.63490284,54383.603491680005 2024-09-02,17:27:20.000,246,11043363,-795,0,1725298039,12596.994291269999,150.4868711099989,54383.855028 2024-09-02,17:27:21.000,246,11043346,-795,0,1725298040,12597.014500199999,150.26834808000422,54384.001757519996 2024-09-02,17:27:22.000,246,11043380,-795,0,1725298041,12597.00776388999,150.1414637400012,54384.02271888 2024-09-02,17:27:23.000,246,11043349,-795,0,1725298042,12596.859565069994,149.9299898399986,54384.16246128 2024-09-02,17:27:24.000,246,11043310,-795,0,1725298043,12596.805674589988,149.8313020200003,54384.2393196 2024-09-02,17:27:25.000,246,11043263,-795,0,1725298044,12596.596848979993,149.81720376000158,54384.057654480006 2024-09-02,17:27:26.000,246,11043322,-795,0,1725298045,12596.509276949997,149.83835114999965,54383.666375759996 2024-09-02,17:27:27.000,246,11043377,-795,0,1725298046,12596.401495990001,149.9793337500014,54383.7851568 2024-09-02,17:27:28.000,246,11043358,-795,0,1725298047,12596.408232299997,150.2049059100027,54383.64541440001 2024-09-02,17:27:29.000,246,11043328,-795,0,1725298048,12596.408232299997,150.44457633000275,54383.72925984 2024-09-02,17:27:30.000,246,11043394,-795,0,1725298049,12596.441913850002,150.71244327000022,54383.71528560001 2024-09-02,17:27:31.000,246,11043365,-795,0,1725298050,12596.468859089997,151.0437523799992,54384.106564320005 2024-09-02,17:27:32.000,246,11043356,-795,0,1725298051,12596.502540640002,151.21293149999838,54384.07861584001 2024-09-02,17:27:33.000,246,11043301,-795,0,1725298052,12596.556431119992,151.42440540000098,54384.28124232 2024-09-02,17:27:34.000,246,11043391,-795,0,1725298053,12596.630530529997,151.55833887000335,54384.26028096 2024-09-02,17:27:35.000,246,11043416,-795,0,1725298054,12596.623794220002,151.62883017000422,54384.5188044 2024-09-02,17:27:36.000,246,11043335,-795,0,1725298055,12596.724838869988,151.69227233999845,54384.54675288 2024-09-02,17:27:37.000,246,11043330,-795,0,1725298056,12596.724838869988,151.6852232099991,54384.55374000001 2024-09-02,17:27:38.000,246,11043315,-795,0,1725298057,12596.771993039998,151.6993214699978,54384.41399760001 2024-09-02,17:27:39.000,246,11043343,-795,0,1725298058,12596.812410899998,151.63587930000358,54384.40002336 2024-09-02,17:27:40.000,246,11043344,-795,0,1725298059,12596.805674589988,151.62178104000486,54384.25329384 2024-09-02,17:27:41.000,246,11043340,-795,0,1725298060,12596.630530529997,151.6499775600023,54384.057654480006 2024-09-02,17:27:42.000,246,11043331,-795,0,1725298061,12596.745047799988,151.67817407999974,54384.24630672001 2024-09-02,17:27:43.000,246,11043373,-795,0,1725298062,12596.718102559993,151.72751799000253,54384.560727120006 2024-09-02,17:27:44.000,246,11043318,-795,0,1725298063,12596.664212080002,151.81915668000147,54384.504830159996 2024-09-02,17:27:45.000,246,11043294,-795,0,1725298064,12596.644003150002,151.92489362999913,54384.51181728001 2024-09-02,17:27:46.000,246,11043341,-795,0,1725298065,12596.569903739997,152.0235814500047,54384.7633536 2024-09-02,17:27:47.000,246,11043376,-795,0,1725298066,12596.536222189992,152.1786623099979,54384.79130208 2024-09-02,17:27:48.000,246,11043364,-795,0,1725298067,12596.549694809997,152.28439926000283,54384.91707024001 2024-09-02,17:27:49.000,246,11043312,-795,0,1725298068,12596.502540640002,152.41128359999857,54384.91008312 2024-09-02,17:27:50.000,246,11043347,-795,0,1725298069,12596.428441229997,152.5029222900048,54384.672521039996 2024-09-02,17:27:51.000,246,11043327,-795,0,1725298070,12596.421704920002,152.62275750000117,54384.40701048 2024-09-02,17:27:52.000,246,11043358,-795,0,1725298071,12596.421704920002,152.7496418400042,54384.35810064 2024-09-02,17:27:53.000,246,11043358,-795,0,1725298072,12596.435177539992,152.75669097000355,54384.45592032 2024-09-02,17:27:54.000,246,11043364,-795,0,1725298073,12596.388023369997,152.8271822700044,54384.504830159996 2024-09-02,17:27:55.000,246,11043335,-795,0,1725298074,12596.388023369997,152.84128053000313,54384.73540512 2024-09-02,17:27:56.000,246,11043330,-795,0,1725298075,12596.361078130001,152.87652617999993,54384.68649528 2024-09-02,17:27:57.000,246,11043274,-795,0,1725298076,12596.347605509996,152.83423140000377,54384.777327840005 2024-09-02,17:27:58.000,246,11043355,-795,0,1725298077,12596.307187649996,152.8271822700044,54384.826237680005 2024-09-02,17:27:59.000,246,11043333,-795,0,1725298078,12596.340869200001,152.79193662000034,54384.84719904001 2024-09-02,17:28:00.000,246,11043369,-795,0,1725298079,12596.280242410001,152.79193662000034,54384.77034072001 2024-09-02,17:28:01.000,246,11043366,-795,0,1725298080,12596.19940669,152.77078923000226,54384.777327840005 2024-09-02,17:28:02.000,246,11043342,-795,0,1725298081,12596.206142999996,152.7496418400042,54384.560727120006 2024-09-02,17:28:03.000,246,11043321,-795,0,1725298082,12596.246560859996,152.72144531999948,54384.40002336 2024-09-02,17:28:04.000,246,11043325,-795,0,1725298083,12596.21961562,152.7989857499997,54384.47688168 2024-09-02,17:28:05.000,246,11043302,-795,0,1725298084,12596.1387799,152.84128053000313,54384.45592032 2024-09-02,17:28:06.000,246,11043332,-795,0,1725298085,12596.1387799,152.92587009000272,54384.5886756 2024-09-02,17:28:07.000,246,11043303,-795,0,1725298086,12596.145516209996,153.02455791000102,54384.75636648 2024-09-02,17:28:08.000,246,11043326,-795,0,1725298087,12596.145516209996,153.12324572999933,54384.80527632 2024-09-02,17:28:09.000,246,11043324,-795,0,1725298088,12596.233088239991,153.1937370300002,54385.04982552 2024-09-02,17:28:10.000,246,11043384,-795,0,1725298089,12596.23982455,153.3417687600013,54385.02886416 2024-09-02,17:28:11.000,246,11043314,-795,0,1725298090,12596.307187649996,153.41226006000215,54385.14065808 2024-09-02,17:28:12.000,246,11043333,-795,0,1725298091,12596.347605509996,153.4686531000043,54385.161619440005 2024-09-02,17:28:13.000,246,11043295,-795,0,1725298092,12596.374550749992,153.49684962000174,54385.077774 2024-09-02,17:28:14.000,246,11043350,-795,0,1725298093,12596.455386469992,153.5391443999979,54384.75636648 2024-09-02,17:28:15.000,246,11043360,-795,0,1725298094,12596.522749570002,153.48275136000302,54384.81925056001 2024-09-02,17:28:16.000,246,11043347,-795,0,1725298095,12596.542958500002,153.49684962000174,54384.826237680005 2024-09-02,17:28:17.000,246,11043357,-795,0,1725298096,12596.603585290002,153.43340745000023,54384.86816040001 2024-09-02,17:28:18.000,246,11043352,-795,0,1725298097,12596.684421010003,153.4686531000043,54385.30834896 2024-09-02,17:28:19.000,246,11043333,-795,0,1725298098,12596.738311489993,153.44750570999895,54385.27341336001 2024-09-02,17:28:20.000,246,11043344,-795,0,1725298099,12596.758520419993,153.49684962000174,54385.53892392001 2024-09-02,17:28:21.000,246,11043327,-795,0,1725298100,12596.778729349993,153.5532426600039,54385.62975648 2024-09-02,17:28:22.000,246,11043361,-795,0,1725298101,12596.825883519989,153.6660287400009,54385.76949888 2024-09-02,17:28:23.000,246,11043362,-795,0,1725298102,12596.913455549999,153.77881481999793,54385.832382960005 2024-09-02,17:28:24.000,246,11043342,-795,0,1725298103,12596.947137099989,154.01848523999797,54385.93718976 2024-09-02,17:28:25.000,246,11043324,-795,0,1725298104,12597.021236509994,154.19471349000378,54385.5319368 2024-09-02,17:28:26.000,246,11043361,-795,0,1725298105,12597.02797281999,154.47667868999997,54385.42014288001 2024-09-02,17:28:27.000,246,11043319,-795,0,1725298106,12597.03470913,154.65995606999786,54385.43411712 2024-09-02,17:28:28.000,246,11043364,-795,0,1725298107,12597.18964425999,154.89257735999854,54385.69962768 2024-09-02,17:28:29.000,246,11043317,-795,0,1725298108,12597.18964425999,155.05470734999835,54385.75552464001 2024-09-02,17:28:30.000,246,11043345,-795,0,1725298109,12597.20985318999,155.2591321200016,54385.9860996 2024-09-02,17:28:31.000,246,11043343,-795,0,1725298110,12597.182907949995,155.33667255000182,54385.9860996 2024-09-02,17:28:32.000,246,11043300,-795,0,1725298111,12597.142490089995,155.40011472000333,54386.17475184 2024-09-02,17:28:33.000,246,11043322,-795,0,1725298112,12597.142490089995,155.33667255000182,54386.30750712001 2024-09-02,17:28:34.000,246,11043307,-795,0,1725298113,12597.00776388999,155.30142689999775,54386.1957132 2024-09-02,17:28:35.000,246,11043330,-795,0,1725298114,12596.913455549999,155.2097882099988,54386.30750712001 2024-09-02,17:28:36.000,246,11043319,-795,0,1725298115,12596.785465659988,155.05470734999835,54386.25161016 2024-09-02,17:28:37.000,246,11043347,-795,0,1725298116,12596.684421010003,154.92077388000325,54385.81840872 2024-09-02,17:28:38.000,246,11043343,-795,0,1725298117,12596.509276949997,154.80798779999895,54385.80443448001 2024-09-02,17:28:39.000,246,11043334,-795,0,1725298118,12596.388023369997,154.63880867999978,54385.76949888 2024-09-02,17:28:40.000,246,11043340,-795,0,1725298119,12596.212879309991,154.54012086000148,54385.64373072 2024-09-02,17:28:41.000,246,11043347,-795,0,1725298120,12596.125307279995,154.42028564999782,54385.69264056 2024-09-02,17:28:42.000,246,11043341,-795,0,1725298121,12596.07141679999,154.41323651999846,54386.03500944 2024-09-02,17:28:43.000,246,11043347,-795,0,1725298122,12596.07141679999,154.32864695999888,54386.1957132 2024-09-02,17:28:44.000,246,11043324,-795,0,1725298123,12596.09836204,154.3074995700008,54386.216674560004 2024-09-02,17:28:45.000,246,11043321,-795,0,1725298124,12596.125307279995,154.32159782999952,54386.097893520004 2024-09-02,17:28:46.000,246,11043342,-795,0,1725298125,12596.15898883,154.3920891300004,54386.03500944 2024-09-02,17:28:47.000,246,11043340,-795,0,1725298126,12596.26003348,154.48372781999933,54386.15379048 2024-09-02,17:28:48.000,246,11043329,-795,0,1725298127,12596.394759679992,154.603563030003,54385.95815112 2024-09-02,17:28:49.000,246,11043291,-795,0,1725298128,12596.516013259992,154.68110346000321,54385.594820880004 2024-09-02,17:28:50.000,246,11043366,-795,0,1725298129,12596.657475769993,154.89257735999854,54385.72058904 2024-09-02,17:28:51.000,246,11043333,-795,0,1725298130,12596.771993039998,155.04060908999963,54385.832382960005 2024-09-02,17:28:52.000,246,11043372,-795,0,1725298131,12596.846092449989,155.2238864700048,54385.88827992 2024-09-02,17:28:53.000,246,11043373,-795,0,1725298132,12596.866301379989,155.42831124000077,54385.8114216 2024-09-02,17:28:54.000,246,11043352,-795,0,1725298133,12596.926928169989,155.6538834000021,54386.25161016 2024-09-02,17:28:55.000,246,11043377,-795,0,1725298134,12596.792201969998,155.83716077999998,54386.286545760006 2024-09-02,17:28:56.000,246,11043348,-795,0,1725298135,12596.825883519989,156.0274872900045,54386.60795328 2024-09-02,17:28:57.000,246,11043371,-795,0,1725298136,12596.778729349993,156.18256814999768,54386.69179872001 2024-09-02,17:28:58.000,246,11043358,-795,0,1725298137,12596.623794220002,156.40109117999964,54386.72673432 2024-09-02,17:28:59.000,246,11043339,-795,0,1725298138,12596.542958500002,156.5702702999988,54386.69878584 2024-09-02,17:29:00.000,246,11043335,-795,0,1725298139,12596.441913850002,156.7676459400027,54386.52410784001 2024-09-02,17:29:01.000,246,11043348,-795,0,1725298140,12596.374550749992,156.87338289000036,54386.335455600005 2024-09-02,17:29:02.000,246,11043380,-795,0,1725298141,12596.280242410001,157.00731636000273,54386.31449424 2024-09-02,17:29:03.000,246,11043358,-795,0,1725298142,12596.300451340001,157.10600418000104,54386.39833968001 2024-09-02,17:29:04.000,246,11043301,-795,0,1725298143,12596.266769789996,157.14124982999783,54386.32846848001 2024-09-02,17:29:05.000,246,11043334,-795,0,1725298144,12596.354341819992,157.09190592000232,54386.46122376 2024-09-02,17:29:06.000,246,11043421,-795,0,1725298145,12596.408232299997,157.10600418000104,54386.95032216001 2024-09-02,17:29:07.000,246,11043337,-795,0,1725298146,12596.482331710002,157.00731636000273,54386.98525776 2024-09-02,17:29:08.000,246,11043342,-795,0,1725298147,12596.549694809997,156.90862854000443,54387.125000160006 2024-09-02,17:29:09.000,246,11043365,-795,0,1725298148,12596.583376360002,156.7817442000014,54387.16692288001 2024-09-02,17:29:10.000,246,11043302,-795,0,1725298149,12596.569903739997,156.7183020299999,54387.1389744 2024-09-02,17:29:11.000,246,11043409,-795,0,1725298150,12596.549694809997,156.6830563800031,54386.88045096001 2024-09-02,17:29:12.000,246,11043335,-795,0,1725298151,12596.468859089997,156.6830563800031,54386.83154112001 2024-09-02,17:29:13.000,246,11043352,-795,0,1725298152,12596.441913850002,156.72535115999926,54386.69179872001 2024-09-02,17:29:14.000,246,11043371,-795,0,1725298153,12596.320660270001,156.85928463000164,54386.67782448 2024-09-02,17:29:15.000,246,11043348,-795,0,1725298154,12596.21961562,157.0143654900021,54386.621927520006 2024-09-02,17:29:16.000,246,11043347,-795,0,1725298155,12596.11857097,157.21879025999806,54386.64288888001 2024-09-02,17:29:17.000,246,11043330,-795,0,1725298156,12596.01079000999,157.41616590000194,54386.95032216001 2024-09-02,17:29:18.000,246,11043350,-795,0,1725298157,12595.85585488,157.64878719000262,54387.173910000005 2024-09-02,17:29:19.000,246,11043336,-795,0,1725298158,12595.815437019999,157.80386805000308,54387.04814184001 2024-09-02,17:29:20.000,246,11043379,-795,0,1725298159,12595.761546539994,157.9659980400029,54387.02718048001 2024-09-02,17:29:21.000,246,11043346,-795,0,1725298160,12595.76828284999,158.05763673000183,54386.92936080001 2024-09-02,17:29:22.000,246,11043397,-795,0,1725298161,12595.781755469994,158.18452107000485,54386.98525776 2024-09-02,17:29:23.000,246,11043362,-795,0,1725298162,12595.882800119994,158.1774719399982,54386.908399440006 2024-09-02,17:29:24.000,246,11043390,-795,0,1725298163,12595.862591189994,158.1774719399982,54386.97128352 2024-09-02,17:29:25.000,246,11043384,-795,0,1725298164,12595.86932749999,158.02239107999776,54386.59397904001 2024-09-02,17:29:26.000,246,11043346,-795,0,1725298165,12595.82890963999,158.00124368999968,54386.552056320004 2024-09-02,17:29:27.000,246,11043272,-715,0,1725298166,12595.86932749999,157.9448506500048,54386.59397904001 2024-09-02,17:29:28.000,246,11043342,-795,0,1725298167,12595.775019159999,157.8814084800033,54386.85250248 2024-09-02,17:29:29.000,246,11043319,-795,0,1725298168,12595.78849177999,157.76157326999964,54386.838528240005 2024-09-02,17:29:30.000,246,11043334,-795,0,1725298169,12595.761546539994,157.74747501000093,54386.99224488 2024-09-02,17:29:31.000,246,11043346,-795,0,1725298170,12595.76828284999,157.75452414000029,54387.02718048001 2024-09-02,17:29:32.000,246,11043335,-795,0,1725298171,12595.76828284999,157.81091718000243,54387.04115472 2024-09-02,17:29:33.000,246,11043330,-795,0,1725298172,12595.775019159999,157.8814084800033,54386.87346384 2024-09-02,17:29:34.000,246,11043377,-795,0,1725298173,12595.734601299999,157.99419456000032,54386.838528240005 2024-09-02,17:29:35.000,246,11043393,-795,0,1725298174,12595.700919749994,158.10698064000462,54386.81756688 2024-09-02,17:29:36.000,246,11043344,-795,0,1725298175,12595.667238199989,158.30435628000123,54386.824554 2024-09-02,17:29:37.000,246,11043321,-795,0,1725298176,12595.667238199989,158.4241914900049,54386.56603056001 2024-09-02,17:29:38.000,246,11043332,-795,0,1725298177,12595.647029269989,158.66386190999765,54386.69878584 2024-09-02,17:29:39.000,246,11043356,-795,0,1725298178,12595.633556649998,158.7695988600026,54386.94333504 2024-09-02,17:29:40.000,246,11043328,-795,0,1725298179,12595.667238199989,158.8823849399996,54387.02019336 2024-09-02,17:29:41.000,246,11043340,-795,0,1725298180,12595.566193549988,158.95287624000048,54387.01320624 2024-09-02,17:29:42.000,246,11043326,-795,0,1725298181,12595.525775689988,159.06566232000478,54387.341600880005 2024-09-02,17:29:43.000,246,11043339,-795,0,1725298182,12595.572929859998,159.05861318999814,54387.348588 2024-09-02,17:29:44.000,246,11043384,-795,0,1725298183,12595.559457239993,159.03746580000006,54387.08307744 2024-09-02,17:29:45.000,246,11043360,-795,0,1725298184,12595.586402479988,158.9951710200039,54387.055128960004 2024-09-02,17:29:46.000,246,11043351,-795,0,1725298185,12595.559457239993,158.9317288500024,54387.06211608 2024-09-02,17:29:47.000,246,11043382,-795,0,1725298186,12595.613347719998,158.88943406999897,54387.09006456 2024-09-02,17:29:48.000,246,11043364,-795,0,1725298187,12595.660501889994,158.82599190000474,54387.19487136001 2024-09-02,17:29:49.000,246,11043376,-795,0,1725298188,12595.775019159999,158.7484514700045,54386.98525776 2024-09-02,17:29:50.000,246,11043316,-795,0,1725298189,12595.822173329994,158.75550060000387,54386.8944252 2024-09-02,17:29:51.000,246,11043386,-795,0,1725298190,12595.842382259994,158.7695988600026,54387.006219120005 2024-09-02,17:29:52.000,246,11043342,-795,0,1725298191,12595.943426909995,158.79074625000067,54387.06211608 2024-09-02,17:29:53.000,246,11043372,-795,0,1725298192,12596.05120786999,158.84009016000346,54387.076090320006 2024-09-02,17:29:54.000,246,11043340,-795,0,1725298193,12596.165725139996,158.86123755000153,54387.30666528 2024-09-02,17:29:55.000,246,11043359,-795,0,1725298194,12596.206142999996,158.9035323299977,54387.37653648 2024-09-02,17:29:56.000,246,11043327,-795,0,1725298195,12596.233088239991,158.91058146000432,54387.222819840004 2024-09-02,17:29:57.000,246,11043359,-795,0,1725298196,12596.26003348,158.85418842000217,54387.2088456 2024-09-02,17:29:58.000,246,11043373,-795,0,1725298197,12596.185934069996,158.79074625000067,54387.2088456 2024-09-02,17:29:59.000,246,11043328,-795,0,1725298198,12596.165725139996,158.67091104000428,54387.21583272001 2024-09-02,17:30:00.000,246,11043367,-795,0,1725298199,12596.07815311,158.48763365999912,54387.08307744 2024-09-02,17:30:01.000,246,11043319,-795,0,1725298200,12596.01079000999,158.2902580200025,54387.09006456 2024-09-02,17:30:02.000,246,11043359,-795,0,1725298201,12595.89627274,158.10698064000462,54387.0341676 2024-09-02,17:30:03.000,246,11043339,-795,0,1725298202,12595.85585488,157.90255587000138,54387.104038800004 2024-09-02,17:30:04.000,246,11043334,-795,0,1725298203,12595.795228089999,157.79681892000372,54387.04814184001 2024-09-02,17:30:05.000,246,11043368,-795,0,1725298204,12595.633556649998,157.75452414000029,54386.88045096001 2024-09-02,17:30:06.000,246,11043327,-795,0,1725298205,12595.613347719998,157.74042588000157,54386.99224488 2024-09-02,17:30:07.000,246,11043312,-795,0,1725298206,12595.667238199989,157.8320645700005,54387.02718048001 2024-09-02,17:30:08.000,246,11043319,-795,0,1725298207,12595.667238199989,157.98714543000096,54387.15294864 2024-09-02,17:30:09.000,246,11043353,-795,0,1725298208,12595.721128679994,158.15632455000014,54387.11801304001 2024-09-02,17:30:10.000,246,11043349,-795,0,1725298209,12595.741337609994,158.35370019000402,54387.09006456 2024-09-02,17:30:11.000,246,11043344,-795,0,1725298210,12595.815437019999,158.59337061000406,54387.18788424 2024-09-02,17:30:12.000,246,11043363,-795,0,1725298211,12595.97037214999,158.79779538000003,54387.348588 2024-09-02,17:30:13.000,246,11043338,-795,0,1725298212,12596.105098349995,158.95992536999984,54387.44640768 2024-09-02,17:30:14.000,246,11043328,-795,0,1725298213,12596.11183465999,159.0938588400022,54387.36954936 2024-09-02,17:30:15.000,246,11043363,-795,0,1725298214,12596.21961562,159.129104489999,54387.36954936 2024-09-02,17:30:16.000,246,11043332,-795,0,1725298215,12596.273506099991,159.17139927000244,54387.42544632 2024-09-02,17:30:17.000,246,11043399,-795,0,1725298216,12596.381287060001,159.10090797000157,54387.45339480001 2024-09-02,17:30:18.000,246,11043329,-795,0,1725298217,12596.509276949997,159.05861318999814,54387.57217584001 2024-09-02,17:30:19.000,246,11043320,-795,0,1725298218,12596.644003150002,158.97402362999856,54387.69794400001 2024-09-02,17:30:20.000,246,11043386,-795,0,1725298219,12596.724838869988,158.8823849399996,54387.81672504001 2024-09-02,17:30:21.000,246,11043316,-795,0,1725298220,12596.711366249998,158.75550060000387,54387.725892480004 2024-09-02,17:30:22.000,246,11043361,-795,0,1725298221,12596.785465659988,158.64976364999893,54387.76781520001 2024-09-02,17:30:23.000,246,11043321,-795,0,1725298222,12596.832619829998,158.6356653900002,54387.85864776 2024-09-02,17:30:24.000,246,11043345,-795,0,1725298223,12596.859565069994,158.60746887000278,54387.88659624001 2024-09-02,17:30:25.000,246,11043340,-795,0,1725298224,12596.852828759998,158.6356653900002,54388.00537728001 2024-09-02,17:30:26.000,246,11043341,-795,0,1725298225,12596.839356139993,158.70615669000108,54387.78877656001 2024-09-02,17:30:27.000,246,11043344,-795,0,1725298226,12596.839356139993,158.8189427699981,54387.83069928 2024-09-02,17:30:28.000,246,11043361,-795,0,1725298227,12596.859565069994,159.00222015000327,54387.98441592001 2024-09-02,17:30:29.000,246,11043355,-795,0,1725298228,12596.778729349993,159.12205535999965,54387.93550608001 2024-09-02,17:30:30.000,246,11043284,-795,0,1725298229,12596.859565069994,159.3617257799997,54387.844673520005 2024-09-02,17:30:31.000,246,11043382,-795,0,1725298230,12596.738311489993,159.53090489999886,54388.061274240004 2024-09-02,17:30:32.000,246,11043377,-795,0,1725298231,12596.751784109998,159.70008401999803,54388.09620984 2024-09-02,17:30:33.000,246,11043369,-795,0,1725298232,12596.832619829998,159.7846735800049,54388.20101664001 2024-09-02,17:30:34.000,246,11043381,-795,0,1725298233,12596.859565069994,159.84106661999976,54388.29184920001 2024-09-02,17:30:35.000,246,11043315,-795,0,1725298234,12596.832619829998,159.84106661999976,54388.17306816001 2024-09-02,17:30:36.000,246,11043384,-795,0,1725298235,12596.839356139993,159.82696836000105,54388.180055280005 2024-09-02,17:30:37.000,246,11043301,-795,0,1725298236,12596.859565069994,159.7846735800049,54388.40364312 2024-09-02,17:30:38.000,246,11043315,-795,0,1725298237,12596.893246619999,159.6859857599993,54388.19402952 2024-09-02,17:30:39.000,246,11043340,-795,0,1725298238,12596.947137099989,159.60139619999973,54388.1870424 2024-09-02,17:30:40.000,246,11043392,-795,0,1725298239,12596.98755495999,159.53090489999886,54388.12415832001 2024-09-02,17:30:41.000,246,11043328,-795,0,1725298240,12597.09533592,159.48156099000335,54388.20101664001 2024-09-02,17:30:42.000,246,11043331,-795,0,1725298241,12597.223325809995,159.46746273000463,54388.21499088 2024-09-02,17:30:43.000,246,11043346,-795,0,1725298242,12597.35805201,159.53090489999886,54388.45255296 2024-09-02,17:30:44.000,246,11043360,-795,0,1725298243,12597.486041899996,159.60844532999909,54388.5014628 2024-09-02,17:30:45.000,246,11043340,-795,0,1725298244,12597.587086549996,159.71418228000402,54388.48748856001 2024-09-02,17:30:46.000,246,11043312,-795,0,1725298245,12597.647713339997,159.82696836000105,54388.50844992001 2024-09-02,17:30:47.000,246,11043371,-795,0,1725298246,12597.789175849997,159.96795096000278,54388.65517944001 2024-09-02,17:30:48.000,246,11043333,-795,0,1725298247,12597.944110979988,160.10893356000452,54388.77396048001 2024-09-02,17:30:49.000,246,11043353,-795,0,1725298248,12597.944110979988,160.2287687700009,54389.05344528 2024-09-02,17:30:50.000,246,11043341,-795,0,1725298249,12598.038419319993,160.34155484999792,54388.780947600004 2024-09-02,17:30:51.000,246,11043366,-795,0,1725298250,12598.051891939998,160.44729180000286,54388.948638480004 2024-09-02,17:30:52.000,246,11043309,-795,0,1725298251,12598.099046109994,160.5389304900018,54389.03947104001 2024-09-02,17:30:53.000,246,11043299,-795,0,1725298252,12598.072100869998,160.58122526999796,54389.07440664 2024-09-02,17:30:54.000,246,11043348,-795,0,1725298253,12598.051891939998,160.65171656999883,54388.89274152001 2024-09-02,17:30:55.000,246,11043332,-795,0,1725298254,12597.977792529993,160.65171656999883,54389.17222632 2024-09-02,17:30:56.000,246,11043350,-795,0,1725298255,12597.971056219998,160.65171656999883,54389.10235512 2024-09-02,17:30:57.000,246,11043332,-795,0,1725298256,12597.910429429998,160.6869622200029,54389.15825208001 2024-09-02,17:30:58.000,246,11043334,-795,0,1725298257,12597.957583599993,160.71515874000033,54389.27703312001 2024-09-02,17:30:59.000,246,11043353,-795,0,1725298258,12598.024946699989,160.7856500400012,54389.44472400001 2024-09-02,17:31:00.000,246,11043341,-795,0,1725298259,12598.072100869998,160.87728873000015,54389.56350504001 2024-09-02,17:31:01.000,246,11043331,-795,0,1725298260,12598.085573489989,161.00417307000316,54389.58446640001 2024-09-02,17:31:02.000,246,11043292,-795,0,1725298261,12598.240508619994,161.18745045000105,54389.38183992 2024-09-02,17:31:03.000,246,11043336,-795,0,1725298262,12598.40891636999,161.35662957000022,54389.39581416001 2024-09-02,17:31:04.000,246,11043391,-795,0,1725298263,12598.53016994999,161.56105434000347,54389.43773688 2024-09-02,17:31:05.000,246,11043345,-795,0,1725298264,12598.624478289996,161.7725282399988,54389.24908464001 2024-09-02,17:31:06.000,246,11043357,-795,0,1725298265,12598.745731869996,161.96990388000268,54389.34690432001 2024-09-02,17:31:07.000,246,11043341,-795,0,1725298266,12598.846776519997,162.15318126000057,54389.54254368001 2024-09-02,17:31:08.000,246,11043376,-795,0,1725298267,12598.968030099997,162.32236037999974,54389.6543376 2024-09-02,17:31:09.000,246,11043292,-795,0,1725298268,12598.988239029997,162.42104819999804,54389.67529896 2024-09-02,17:31:10.000,246,11043381,-795,0,1725298269,12599.069074749998,162.56907992999913,54389.689273200005 2024-09-02,17:31:11.000,246,11043364,-795,0,1725298270,12599.055602129993,162.68186601000343,54389.68228608001 2024-09-02,17:31:12.000,246,11043363,-795,0,1725298271,12599.042129510002,162.77350470000238,54389.954783760004 2024-09-02,17:31:13.000,246,11043378,-795,0,1725298272,12599.116228919993,162.87924165000004,54390.024654960005 2024-09-02,17:31:14.000,246,11043346,-795,0,1725298273,12599.176855709993,163.02022425000177,54389.83600272 2024-09-02,17:31:15.000,246,11043411,-795,0,1725298274,12599.203800949988,163.17530511000223,54389.88491256 2024-09-02,17:31:16.000,246,11043339,-795,0,1725298275,12599.224009879988,163.31628771000396,54389.91286104 2024-09-02,17:31:17.000,246,11043336,-795,0,1725298276,12599.271164049998,163.47136857000442,54389.78010576001 2024-09-02,17:31:18.000,246,11043348,-795,0,1725298277,12599.351999769999,163.6546459500023,54389.759144400006 2024-09-02,17:31:19.000,246,11043321,-795,0,1725298278,12599.372208699999,163.78857942000468,54389.91984816001 2024-09-02,17:31:20.000,246,11043387,-795,0,1725298279,12599.42609917999,163.88021811000363,54389.99670648001 2024-09-02,17:31:21.000,246,11043324,-795,0,1725298280,12599.432835489999,163.97890593000193,54390.06657768001 2024-09-02,17:31:22.000,246,11043319,-795,0,1725298281,12599.51367121,163.97890593000193,54390.192345840005 2024-09-02,17:31:23.000,246,11043334,-795,0,1725298282,12599.51367121,163.99300419000065,54390.33907536 2024-09-02,17:31:24.000,246,11043370,-795,0,1725298283,12599.520407519994,163.94366027999786,54390.48580488 2024-09-02,17:31:25.000,246,11043295,-795,0,1725298284,12599.453044419999,163.94366027999786,54390.45086928001 2024-09-02,17:31:26.000,246,11043320,-795,0,1725298285,12599.378945009994,163.8661198500049,54390.10151328 2024-09-02,17:31:27.000,246,11043317,-795,0,1725298286,12599.331790839999,163.8026776800034,54390.19933296 2024-09-02,17:31:28.000,246,11043350,-795,0,1725298287,12599.257691429993,163.78153028999805,54390.0386292 2024-09-02,17:31:29.000,246,11043363,-795,0,1725298288,12599.156646779993,163.70398985999782,54389.8639512 2024-09-02,17:31:30.000,246,11043389,-795,0,1725298289,12599.008447959997,163.6898915999991,54389.67529896 2024-09-02,17:31:31.000,246,11043339,-795,0,1725298290,12598.974766409992,163.73218638000253,54390.11548752001 2024-09-02,17:31:32.000,246,11043396,-795,0,1725298291,12598.900667000002,163.76743202999933,54390.16439736001 2024-09-02,17:31:33.000,246,11043339,-795,0,1725298292,12598.786149729996,163.83087420000084,54390.122474640004 2024-09-02,17:31:34.000,246,11043355,-795,0,1725298293,12598.67836877,163.92956201999914,54390.06657768001 2024-09-02,17:31:35.000,246,11043298,-795,0,1725298294,12598.59753305,164.02824984000472,54390.2482428 2024-09-02,17:31:36.000,246,11043360,-795,0,1725298295,12598.651423529991,164.17628156999854,54390.28317840001 2024-09-02,17:31:37.000,246,11043351,-795,0,1725298296,12598.631214599991,164.28906765000283,54390.33907536 2024-09-02,17:31:38.000,246,11043356,-795,0,1725298297,12598.752468179991,164.42300111999793,54390.19933296 2024-09-02,17:31:39.000,246,11043347,-795,0,1725298298,12598.833303899992,164.57103284999903,54390.20632008 2024-09-02,17:31:40.000,246,11043361,-795,0,1725298299,12598.941084860002,164.7402119699982,54390.06657768001 2024-09-02,17:31:41.000,246,11043349,-795,0,1725298300,12598.947821169997,164.82480152999779,54389.99670648001 2024-09-02,17:31:42.000,246,11043352,-795,0,1725298301,12598.981502720002,164.99398065000423,54390.241255680005 2024-09-02,17:31:43.000,246,11043367,-795,0,1725298302,12598.961293790002,165.08561934000318,54390.34606248 2024-09-02,17:31:44.000,246,11043365,-795,0,1725298303,12598.920875930002,165.17020890000276,54390.39497232 2024-09-02,17:31:45.000,246,11043352,-795,0,1725298304,12598.826567589997,165.2266019400049,54390.28317840001 2024-09-02,17:31:46.000,246,11043347,-795,0,1725298305,12598.705314009996,165.29004410999914,54390.478817760006 2024-09-02,17:31:47.000,246,11043356,-795,0,1725298306,12598.61774198,165.28299497999978,54390.59759880001 2024-09-02,17:31:48.000,246,11043339,-795,0,1725298307,12598.563851499996,165.36758453999937,54390.646508640006 2024-09-02,17:31:49.000,246,11043364,-795,0,1725298308,12598.462806849995,165.42397758000152,54390.45086928001 2024-09-02,17:31:50.000,246,11043326,-755,0,1725298309,12598.25398124,165.51561627000046,54390.33208824001 2024-09-02,17:31:51.000,246,11043336,-795,0,1725298310,12598.119255039994,165.5931567000007,54390.05959056 2024-09-02,17:31:52.000,246,11043324,-795,0,1725298311,12598.072100869998,165.7059427799977,54390.08753904001 2024-09-02,17:31:53.000,246,11043332,-595,0,1725298312,12598.065364559989,165.7552866900005,54390.15741024 2024-09-02,17:31:54.000,246,11043359,-795,0,1725298313,12597.984528839988,165.8680727700048,54390.33208824001 2024-09-02,17:31:55.000,246,11043292,-795,0,1725298314,12597.930638359998,165.91036755000096,54390.44388216 2024-09-02,17:31:56.000,246,11043345,-755,0,1725298315,12597.917165739993,165.94561319999775,54390.36702384 2024-09-02,17:31:57.000,246,11043306,-795,0,1725298316,12597.903693120003,165.9033184200016,54390.35304960001 2024-09-02,17:31:58.000,246,11043362,-795,0,1725298317,12597.863275260002,165.91036755000096,54390.50676624 2024-09-02,17:31:59.000,246,11043387,-795,0,1725298318,12597.843066330002,165.7552866900005,54390.478817760006 2024-09-02,17:32:00.000,246,11043375,-795,0,1725298319,12597.681394890002,165.69889364999835,54390.38099808001 2024-09-02,17:32:01.000,246,11043369,-795,0,1725298320,12597.587086549996,165.4944688800024,54390.05260344 2024-09-02,17:32:02.000,246,11043326,-795,0,1725298321,12597.519723450001,165.3464371500013,54390.10151328 2024-09-02,17:32:03.000,246,11043340,-795,0,1725298322,12597.425415109996,165.1349632499987,54389.82901560001 2024-09-02,17:32:04.000,246,11043336,-795,0,1725298323,12597.27047997999,164.96578412999952,54389.79408 2024-09-02,17:32:05.000,246,11043289,-795,0,1725298324,12597.102072229995,164.71906458000012,54389.62638912 2024-09-02,17:32:06.000,246,11043308,-795,0,1725298325,12596.96734602999,164.50054154999816,54389.82901560001 2024-09-02,17:32:07.000,246,11043331,-795,0,1725298326,12596.846092449989,164.2961167800022,54389.77311864 2024-09-02,17:32:08.000,246,11043350,-795,0,1725298327,12596.798938279993,164.11988853000366,54389.78010576001 2024-09-02,17:32:09.000,246,11043302,-795,0,1725298328,12596.765256729988,163.90841463000106,54389.89888680001 2024-09-02,17:32:10.000,246,11043338,-795,0,1725298329,12596.664212080002,163.7744811599987,54389.77311864 2024-09-02,17:32:11.000,246,11043338,-795,0,1725298330,12596.691157319998,163.62644943000487,54389.82901560001 2024-09-02,17:32:12.000,246,11043362,-795,0,1725298331,12596.718102559993,163.47841770000377,54389.89189968 2024-09-02,17:32:13.000,246,11043359,-795,0,1725298332,12596.745047799988,163.2810420599999,54389.50760808 2024-09-02,17:32:14.000,246,11043305,-795,0,1725298333,12596.684421010003,163.3444842300014,54389.353891440005 2024-09-02,17:32:15.000,246,11043337,-795,0,1725298334,12596.792201969998,163.26694380000117,54389.20716192001 2024-09-02,17:32:16.000,246,11043342,-795,0,1725298335,12596.805674589988,163.1612068500035,54389.20716192001 2024-09-02,17:32:17.000,246,11043343,-795,0,1725298336,12596.866301379989,163.05546989999857,54389.12331648 2024-09-02,17:32:18.000,246,11043297,-795,0,1725298337,12596.974082339999,163.01317512000242,54389.591453520006 2024-09-02,17:32:19.000,246,11043374,-795,0,1725298338,12597.11554485,162.9356346900022,54389.591453520006 2024-09-02,17:32:20.000,246,11043310,-795,0,1725298339,12597.25700736,162.87219252000068,54389.591453520006 2024-09-02,17:32:21.000,246,11043310,-795,0,1725298340,12597.39846987,162.8228486099979,54389.7242088 2024-09-02,17:32:22.000,246,11043315,-795,0,1725298341,12597.506250829996,163.08366642000328,54389.738183040005 2024-09-02,17:32:23.000,246,11043367,-795,0,1725298342,12597.37152462999,163.2951403199986,54389.76613152 2024-09-02,17:32:24.000,246,11043407,-795,0,1725298343,12597.09533592,163.35858249000012,54389.81504136 2024-09-02,17:32:25.000,246,11043362,-795,0,1725298344,12597.021236509994,163.1330103299988,54389.619402000004 2024-09-02,17:32:26.000,246,11043365,-795,0,1725298345,12597.11554485,163.02727338000113,54389.45869824 2024-09-02,17:32:27.000,246,11043334,-795,0,1725298346,12597.25027104999,162.9497329500009,54389.44472400001 2024-09-02,17:32:28.000,246,11043350,-795,0,1725298347,12597.364788319996,162.95678208000027,54389.53555656 2024-09-02,17:32:29.000,246,11043350,-795,0,1725298348,12597.445624039996,162.9144873000041,54389.48664672 2024-09-02,17:32:30.000,246,11043352,-795,0,1725298349,12597.506250829996,162.90038903999812,54389.91286104 2024-09-02,17:32:31.000,246,11043341,-795,0,1725298350,12597.499514520001,162.80875034999917,54389.62638912 2024-09-02,17:32:32.000,246,11043332,-795,0,1725298351,12597.560141310001,162.73120991999895,54390.05260344 2024-09-02,17:32:33.000,246,11043359,-795,0,1725298352,12597.654449649992,162.69596427000215,54390.192345840005 2024-09-02,17:32:34.000,246,11043363,-795,0,1725298353,12597.694867509992,162.65366948999872,54390.26221704001 2024-09-02,17:32:35.000,246,11043394,-795,0,1725298354,12597.755494299992,162.62547297000128,54390.33907536 2024-09-02,17:32:36.000,246,11043370,-795,0,1725298355,12597.768966919997,162.5761290599985,54389.98273224 2024-09-02,17:32:37.000,246,11043397,-795,0,1725298356,12597.883484190002,162.51268689000426,54389.856964080005 2024-09-02,17:32:38.000,246,11043361,-795,0,1725298357,12597.896956809993,162.5408834100017,54389.81504136 2024-09-02,17:32:39.000,246,11043333,-795,0,1725298358,12597.950847289998,162.47039211000083,54389.84997696001 2024-09-02,17:32:40.000,246,11043323,-795,0,1725298359,12597.937374669993,162.44924472000275,54389.73119592001 2024-09-02,17:32:41.000,246,11043347,-795,0,1725298360,12597.991265149998,162.4421955900034,54389.975745120006 2024-09-02,17:32:42.000,246,11043336,-795,0,1725298361,12598.045155629989,162.39990080999996,54390.08055192 2024-09-02,17:32:43.000,246,11043319,-795,0,1725298362,12598.078837179994,162.35055690000445,54390.25522992001 2024-09-02,17:32:44.000,246,11043311,-795,0,1725298363,12598.105782419989,162.30121299000166,54390.360036720005 2024-09-02,17:32:45.000,246,11043316,-795,0,1725298364,12598.159672899994,162.16023038999992,54390.18535872001 2024-09-02,17:32:46.000,246,11043318,-795,0,1725298365,12598.179881829994,162.1108864800044,54390.16439736001 2024-09-02,17:32:47.000,246,11043292,-795,0,1725298366,12598.233772309999,161.9840021400014,54390.22728144 2024-09-02,17:32:48.000,246,11043337,-795,0,1725298367,12598.280926479994,161.82892128000094,54389.74517016 2024-09-02,17:32:49.000,246,11043290,-795,0,1725298368,12598.361762199995,161.6879386799992,54389.79408 2024-09-02,17:32:50.000,246,11043352,-795,0,1725298369,12598.34828957999,161.56810347000282,54389.81504136 2024-09-02,17:32:51.000,246,11043331,-795,0,1725298370,12598.442597919995,161.43417000000045,54389.78010576001 2024-09-02,17:32:52.000,246,11043342,-795,0,1725298371,12598.503224709995,161.3425313100015,54389.905873920005 2024-09-02,17:32:53.000,246,11043354,-795,0,1725298372,12598.57732412,161.22974523000448,54390.13644888001 2024-09-02,17:32:54.000,246,11043341,-795,0,1725298373,12598.543642569995,161.15220480000426,54390.15042312 2024-09-02,17:32:55.000,246,11043345,-795,0,1725298374,12598.59753305,161.0958117600021,54390.28317840001 2024-09-02,17:32:56.000,246,11043342,-795,0,1725298375,12598.67836877,161.0958117600021,54390.22029432 2024-09-02,17:32:57.000,246,11043364,-795,0,1725298376,12598.840040210001,161.0323695900006,54390.22728144 2024-09-02,17:32:58.000,246,11043367,-795,0,1725298377,12599.001711650002,161.0323695900006,54390.44388216 2024-09-02,17:32:59.000,246,11043338,-795,0,1725298378,12599.116228919993,161.01827133000188,54390.15042312 2024-09-02,17:33:00.000,246,11043354,-795,0,1725298379,12599.365472389989,161.02532046000124,54390.05959056 2024-09-02,17:33:01.000,246,11043321,-795,0,1725298380,12599.52714382999,161.01827133000188,54390.05959056 2024-09-02,17:33:02.000,246,11043327,-795,0,1725298381,12599.73596944,161.0958117600021,54390.20632008 2024-09-02,17:33:03.000,246,11043307,-795,0,1725298382,12599.917849810001,161.10286089000147,54390.290165520004 2024-09-02,17:33:04.000,246,11043365,-795,0,1725298383,12600.066048629997,161.17335219000233,54390.73734120001 2024-09-02,17:33:05.000,246,11043351,-795,0,1725298384,12600.187302209997,161.22974523000448,54390.7722768 2024-09-02,17:33:06.000,246,11043331,-795,0,1725298385,12600.254665309993,161.30023652999807,54391.00983888 2024-09-02,17:33:07.000,246,11043381,-795,0,1725298386,12600.369182579998,161.34958044000086,54391.04477448 2024-09-02,17:33:08.000,246,11043340,-795,0,1725298387,12600.510645089998,161.4271208700011,54391.20547824 2024-09-02,17:33:09.000,246,11043369,-795,0,1725298388,12600.557799259994,161.49761217000196,54391.23342672 2024-09-02,17:33:10.000,246,11043317,-795,0,1725298389,12600.584744499989,161.51875956000003,54391.27534944 2024-09-02,17:33:11.000,246,11043341,-795,0,1725298390,12600.64537128999,161.5540052100041,54390.75830256001 2024-09-02,17:33:12.000,246,11043332,-795,0,1725298391,12600.672316529999,161.61039824999898,54390.87009648 2024-09-02,17:33:13.000,246,11043374,-795,0,1725298392,12600.679052839994,161.61039824999898,54390.73734120001 2024-09-02,17:33:14.000,246,11043358,-795,0,1725298393,12600.658843909994,161.61744737999834,54390.87009648 2024-09-02,17:33:15.000,246,11043363,-795,0,1725298394,12600.72620700999,161.63154564000433,54390.88407072001 2024-09-02,17:33:16.000,246,11043338,-795,0,1725298395,12600.679052839994,161.61744737999834,54391.26137520001 2024-09-02,17:33:17.000,246,11043382,-795,0,1725298396,12600.652107599999,161.6244965099977,54391.296310800004 2024-09-02,17:33:18.000,246,11043330,-795,0,1725298397,12600.611689739999,161.5892508600009,54391.58976984 2024-09-02,17:33:19.000,246,11043400,-795,0,1725298398,12600.60495342999,161.59629999000026,54391.49893728 2024-09-02,17:33:20.000,246,11043346,-795,0,1725298399,12600.551062949999,161.61039824999898,54391.56880848 2024-09-02,17:33:21.000,246,11043349,-795,0,1725298400,12600.483699849989,161.5892508600009,54391.47797592001 2024-09-02,17:33:22.000,246,11043339,-795,0,1725298401,12600.476963539993,161.61744737999834,54391.366182000005 2024-09-02,17:33:23.000,246,11043360,-795,0,1725298402,12600.584744499989,161.57515260000218,54391.00285176001 2024-09-02,17:33:24.000,246,11043315,-795,0,1725298403,12600.618426049994,161.61039824999898,54391.06573584 2024-09-02,17:33:25.000,246,11043334,-795,0,1725298404,12600.719470699994,161.6385947700037,54391.03778736 2024-09-02,17:33:26.000,246,11043337,-795,0,1725298405,12600.739679629994,161.70908607000456,54390.97490328001 2024-09-02,17:33:27.000,246,11043358,-795,0,1725298406,12600.8541969,161.70908607000456,54391.00285176001 2024-09-02,17:33:28.000,246,11043363,-795,0,1725298407,12600.98892309999,161.8359704100003,54391.33823352001 2024-09-02,17:33:29.000,246,11043317,-795,0,1725298408,12601.164067159996,161.81482302000222,54391.631692560004 2024-09-02,17:33:30.000,246,11043305,-795,0,1725298409,12601.238166570001,161.91351084000053,54391.63867968 2024-09-02,17:33:31.000,246,11043338,-795,0,1725298410,12601.352683839992,161.99105127000075,54391.6107312 2024-09-02,17:33:32.000,246,11043332,-795,0,1725298411,12601.494146349993,162.06154257000162,54391.67361528001 2024-09-02,17:33:33.000,246,11043314,-795,0,1725298412,12601.763598749989,162.0826899599997,54391.701563760005 2024-09-02,17:33:34.000,246,11043361,-795,0,1725298413,12601.89158864,162.16727951999928,54391.296310800004 2024-09-02,17:33:35.000,246,11043410,-795,0,1725298414,12602.05326008,162.13908300000185,54391.28932368001 2024-09-02,17:33:36.000,246,11043373,-795,0,1725298415,12602.17451366,162.06154257000162,54391.2264396 2024-09-02,17:33:37.000,246,11043354,-795,0,1725298416,12602.29576724,161.96990388000268,54391.28932368001 2024-09-02,17:33:38.000,246,11043343,-795,0,1725298417,12602.410284509991,161.89236345000245,54391.42207896 2024-09-02,17:33:39.000,246,11043380,-795,0,1725298418,12602.497856540002,161.72318433000328,54391.75746072 2024-09-02,17:33:40.000,246,11043374,-795,0,1725298419,12602.450702369992,161.60334911999962,54391.93213872001 2024-09-02,17:33:41.000,246,11043305,-795,0,1725298420,12602.410284509991,161.3777769599983,54391.8552804 2024-09-02,17:33:42.000,246,11043326,-795,0,1725298421,12602.410284509991,161.20154870999977,54392.00899704001 2024-09-02,17:33:43.000,246,11043341,-795,0,1725298422,12602.363130339996,161.06056610999804,54391.869254640005 2024-09-02,17:33:44.000,246,11043348,-795,0,1725298423,12602.221667829996,160.97597654999845,54391.9251516 2024-09-02,17:33:45.000,246,11043350,-795,0,1725298424,12602.1340958,160.9689274199991,54391.63867968 2024-09-02,17:33:46.000,246,11043305,-795,0,1725298425,12602.01284222,160.9971239400038,54391.34522064 2024-09-02,17:33:47.000,246,11043306,-795,0,1725298426,12602.01284222,161.10991002000083,54391.30329792 2024-09-02,17:33:48.000,246,11043343,-795,0,1725298427,12602.07346901,161.23679436000384,54391.4709888 2024-09-02,17:33:49.000,246,11043348,-795,0,1725298428,12602.140832109995,161.33548218000215,54391.45002744 2024-09-02,17:33:50.000,246,11043360,-795,0,1725298429,12602.15430473,161.4412191299998,54391.42906608001 2024-09-02,17:33:51.000,246,11043386,-795,0,1725298430,12602.16777734999,161.56105434000347,54391.66662816 2024-09-02,17:33:52.000,246,11043331,-795,0,1725298431,12602.18798627999,161.66679129000113,54391.90419024 2024-09-02,17:33:53.000,246,11043347,-795,0,1725298432,12602.22840413999,161.8359704100003,54392.00200992 2024-09-02,17:33:54.000,246,11043328,-795,0,1725298433,12602.329448789991,161.9840021400014,54391.93912584001 2024-09-02,17:33:55.000,246,11043364,-795,0,1725298434,12602.356394030001,162.17432864999864,54391.9950228 2024-09-02,17:33:56.000,246,11043332,-795,0,1725298435,12602.417020820001,162.3294095099991,54391.93213872001 2024-09-02,17:33:57.000,246,11043352,-795,0,1725298436,12602.477647610001,162.4774412400002,54391.80637056 2024-09-02,17:33:58.000,246,11043346,-795,0,1725298437,12602.423757129996,162.61842384000192,54391.54086 2024-09-02,17:33:59.000,246,11043333,-795,0,1725298438,12602.363130339996,162.73120991999895,54391.57579560001 2024-09-02,17:34:00.000,246,11043346,-795,0,1725298439,12602.15430473,162.79465209000045,54391.42207896 2024-09-02,17:34:01.000,246,11043335,-795,0,1725298440,12602.12735948999,162.79465209000045,54391.51291152 2024-09-02,17:34:02.000,246,11043334,-795,0,1725298441,12602.09367794,162.77350470000238,54391.61771832 2024-09-02,17:34:03.000,246,11043353,-795,0,1725298442,12602.1340958,162.71006253000087,54392.17668792001 2024-09-02,17:34:04.000,246,11043339,-795,0,1725298443,12602.09367794,162.6677677500047,54392.10681672001 2024-09-02,17:34:05.000,246,11043363,-795,0,1725298444,12602.04652376999,162.62547297000128,54391.98104856001 2024-09-02,17:34:06.000,246,11043407,-795,0,1725298445,12602.04652376999,162.54793254000106,54392.09284248 2024-09-02,17:34:07.000,246,11043342,-795,0,1725298446,12601.96568804999,162.4915394999989,54392.09982960001 2024-09-02,17:34:08.000,246,11043342,-795,0,1725298447,12602.05326008,162.49858862999827,54391.88322888 2024-09-02,17:34:09.000,246,11043342,-795,0,1725298448,12602.15430473,162.46334298000147,54391.84829328 2024-09-02,17:34:10.000,246,11043337,-795,0,1725298449,12602.161041039995,162.5056377600049,54391.58976984 2024-09-02,17:34:11.000,246,11043369,-795,0,1725298450,12602.221667829996,162.53383428000234,54391.6107312 2024-09-02,17:34:12.000,246,11043353,-795,0,1725298451,12602.26882199999,162.68186601000343,54391.66662816 2024-09-02,17:34:13.000,246,11043339,-795,0,1725298452,12602.25534938,162.80875034999917,54391.58976984 2024-09-02,17:34:14.000,246,11043381,-795,0,1725298453,12602.201458899995,162.90038903999812,54391.73649936 2024-09-02,17:34:15.000,246,11043378,-795,0,1725298454,12602.25534938,163.02022425000177,54391.97406144 2024-09-02,17:34:16.000,246,11043340,-795,0,1725298455,12602.161041039995,163.097764680002,54392.04393264 2024-09-02,17:34:17.000,246,11043384,-795,0,1725298456,12602.1340958,163.16825598000287,54391.90419024 2024-09-02,17:34:18.000,246,11043299,-795,0,1725298457,12602.06673269999,163.20350162999966,54392.05790688001 2024-09-02,17:34:19.000,246,11043363,-795,0,1725298458,12602.00610590999,163.21055075999902,54391.88322888 2024-09-02,17:34:20.000,246,11043361,-795,0,1725298459,12601.88485232999,163.21759988999838,54391.83431904 2024-09-02,17:34:21.000,246,11043376,-795,0,1725298460,12601.804016609989,163.14005945999816,54391.76444784001 2024-09-02,17:34:22.000,246,11043330,-795,0,1725298461,12601.662554099988,163.04137163999985,54391.45002744 2024-09-02,17:34:23.000,246,11043364,-795,0,1725298462,12601.635608859993,162.90743817000475,54391.42906608001 2024-09-02,17:34:24.000,246,11043328,-795,0,1725298463,12601.548036829998,162.8228486099979,54391.45002744 2024-09-02,17:34:25.000,246,11043311,-795,0,1725298464,12601.514355279993,162.73120991999895,54391.49195016 2024-09-02,17:34:26.000,246,11043335,-795,0,1725298465,12601.420046940002,162.61842384000192,54391.67361528001 2024-09-02,17:34:27.000,246,11043323,-795,0,1725298466,12601.480673730002,162.59727645000385,54391.82733192 2024-09-02,17:34:28.000,246,11043323,-795,0,1725298467,12601.514355279993,162.51973602000362,54391.918164480005 2024-09-02,17:34:29.000,246,11043359,-795,0,1725298468,12601.568245759998,162.4562938500021,54391.8552804 2024-09-02,17:34:30.000,246,11043362,-795,0,1725298469,12601.615399929993,162.42104819999804,54391.582782720005 2024-09-02,17:34:31.000,246,11043347,-795,0,1725298470,12601.608663619998,162.42104819999804,54391.38015624 2024-09-02,17:34:32.000,246,11043309,-795,0,1725298471,12601.635608859993,162.39990080999996,54391.45002744 2024-09-02,17:34:33.000,246,11043341,-795,0,1725298472,12601.649081479998,162.37170429000253,54391.24041384001 2024-09-02,17:34:34.000,246,11043321,-795,0,1725298473,12601.830961849999,162.30121299000166,54391.28233656 2024-09-02,17:34:35.000,246,11043350,-795,0,1725298474,12601.91179757,162.22367256000143,54391.317272160006 2024-09-02,17:34:36.000,246,11043321,-795,0,1725298475,12601.90506125999,162.0826899599997,54391.32425928 2024-09-02,17:34:37.000,246,11043315,-795,0,1725298476,12601.95221543,161.92760909999924,54391.57579560001 2024-09-02,17:34:38.000,246,11043318,-795,0,1725298477,12601.871379709999,161.81482302000222,54391.55483424001 2024-09-02,17:34:39.000,246,11043385,-795,0,1725298478,12601.797280299994,161.68088954999985,54391.652653920006 2024-09-02,17:34:40.000,246,11043315,-795,0,1725298479,12601.561509450003,161.5399069499981,54391.67361528001 2024-09-02,17:34:41.000,246,11043333,-795,0,1725298480,12601.366156459997,161.39892435000365,54391.58976984 2024-09-02,17:34:42.000,246,11043318,-795,0,1725298481,12601.197748710001,161.34958044000086,54391.60374408001 2024-09-02,17:34:43.000,246,11043323,-795,0,1725298482,12600.98892309999,161.23679436000384,54391.56182136 2024-09-02,17:34:44.000,246,11043329,-795,0,1725298483,12600.739679629994,161.15220480000426,54391.6107312 2024-09-02,17:34:45.000,246,11043327,-795,0,1725298484,12600.470227229998,161.06761524000467,54391.366182000005 2024-09-02,17:34:46.000,246,11043307,-795,0,1725298485,12600.261401620002,160.9830256799978,54391.42906608001 2024-09-02,17:34:47.000,246,11043355,-795,0,1725298486,12600.106466489997,160.84204308000335,54391.016826 2024-09-02,17:34:48.000,246,11043345,-795,0,1725298487,12599.951531359991,160.77860091000184,54391.28233656 2024-09-02,17:34:49.000,246,11043346,-795,0,1725298488,12599.850486709991,160.70106048000162,54391.3312464 2024-09-02,17:34:50.000,246,11043321,-795,0,1725298489,12599.73596944,160.70106048000162,54391.27534944 2024-09-02,17:34:51.000,246,11043325,-795,0,1725298490,12599.682078959995,160.5882744000046,54391.1565684 2024-09-02,17:34:52.000,246,11043312,-795,0,1725298491,12599.762914679995,160.49663570999837,54391.51291152 2024-09-02,17:34:53.000,246,11043303,-795,0,1725298492,12599.73596944,160.49663570999837,54391.30329792 2024-09-02,17:34:54.000,246,11043343,-795,0,1725298493,12599.75617837,160.43319354000414,54391.18451688 2024-09-02,17:34:55.000,246,11043328,-795,0,1725298494,12599.67534265,160.3908987600007,54391.079710080005 2024-09-02,17:34:56.000,246,11043336,-795,0,1725298495,12599.70902419999,160.36270224000327,54391.0866972 2024-09-02,17:34:57.000,246,11043349,-795,0,1725298496,12599.67534265,160.3556531100039,54391.07272296001 2024-09-02,17:34:58.000,246,11043353,-795,0,1725298497,12599.803332539996,160.30630920000112,54391.149581280006 2024-09-02,17:34:59.000,246,11043358,-795,0,1725298498,12599.78985991999,160.25696528999833,54390.91900632 2024-09-02,17:35:00.000,246,11043293,-795,0,1725298499,12599.7763873,160.27106355000433,54391.079710080005 2024-09-02,17:35:01.000,246,11043291,-795,0,1725298500,12599.661870029995,160.30630920000112,54390.9469548 2024-09-02,17:35:02.000,246,11043283,-795,0,1725298501,12599.67534265,160.33450571999856,54390.981890400006 2024-09-02,17:35:03.000,246,11043316,-795,0,1725298502,12599.65513372,160.36270224000327,54390.9469548 2024-09-02,17:35:04.000,246,11043305,-795,0,1725298503,12599.66860633999,160.39794789000007,54391.198491120005 2024-09-02,17:35:05.000,246,11043341,-795,0,1725298504,12599.65513372,160.46139006000158,54391.10765856 2024-09-02,17:35:06.000,246,11043333,-795,0,1725298505,12599.69555158,160.489586579999,54390.97490328001 2024-09-02,17:35:07.000,246,11043334,-795,0,1725298506,12599.702287889995,160.489586579999,54390.90503208001 2024-09-02,17:35:08.000,246,11043324,-795,0,1725298507,12599.73596944,160.53188136000244,54391.079710080005 2024-09-02,17:35:09.000,246,11043284,-795,0,1725298508,12599.783123609996,160.50368483999773,54391.09368432001 2024-09-02,17:35:10.000,246,11043328,-795,0,1725298509,12599.850486709991,160.4402426700035,54391.05874872 2024-09-02,17:35:11.000,246,11043371,-795,0,1725298510,12599.884168259996,160.3274565899992,54390.98887752 2024-09-02,17:35:12.000,246,11043369,-795,0,1725298511,12599.931322429991,160.1653265999994,54390.912019200005 2024-09-02,17:35:13.000,246,11043331,-795,0,1725298512,12599.951531359991,159.9820492200015,54391.00285176001 2024-09-02,17:35:14.000,246,11043316,-795,0,1725298513,12599.958267670001,159.7846735800049,54391.0866972 2024-09-02,17:35:15.000,246,11043317,-795,0,1725298514,12599.917849810001,159.54500316000485,54390.96791616 2024-09-02,17:35:16.000,246,11043333,-795,0,1725298515,12599.823541469996,159.31943100000353,54390.912019200005 2024-09-02,17:35:17.000,246,11043287,-795,0,1725298516,12599.803332539996,159.04451492999942,54391.09368432001 2024-09-02,17:35:18.000,246,11043339,-795,0,1725298517,12599.72923312999,158.79779538000003,54391.05176160001 2024-09-02,17:35:19.000,246,11043334,-795,0,1725298518,12599.581034309995,158.54402670000127,54391.079710080005 2024-09-02,17:35:20.000,246,11043333,-795,0,1725298519,12599.419362869994,158.3255036699993,54391.00285176001 2024-09-02,17:35:21.000,246,11043318,-795,0,1725298520,12599.224009879988,158.1915702000042,54390.93298056001 2024-09-02,17:35:22.000,246,11043334,-795,0,1725298521,12599.183592019988,158.099931509998,54391.07272296001 2024-09-02,17:35:23.000,246,11043343,-795,0,1725298522,12599.082547370002,157.99419456000032,54390.90503208001 2024-09-02,17:35:24.000,246,11043305,-795,0,1725298523,12599.048865819997,157.95189978000417,54390.88407072001 2024-09-02,17:35:25.000,246,11043276,-795,0,1725298524,12598.954557479992,157.9659980400029,54390.82817376 2024-09-02,17:35:26.000,246,11043351,-795,0,1725298525,12598.907403309997,157.98714543000096,54390.842148 2024-09-02,17:35:27.000,246,11043316,-795,0,1725298526,12598.846776519997,158.05763673000183,54390.7722768 2024-09-02,17:35:28.000,246,11043297,-795,0,1725298527,12598.846776519997,158.17042280999885,54390.92599344001 2024-09-02,17:35:29.000,246,11043331,-795,0,1725298528,12598.779413420001,158.2620614999978,54391.05176160001 2024-09-02,17:35:30.000,246,11043327,-795,0,1725298529,12598.833303899992,158.38894584000082,54390.99586464 2024-09-02,17:35:31.000,246,11043332,-795,0,1725298530,12598.846776519997,158.48763365999912,54391.05176160001 2024-09-02,17:35:32.000,246,11043344,-795,0,1725298531,12598.927612239997,158.5863214800047,54391.17752976 2024-09-02,17:35:33.000,246,11043286,-795,0,1725298532,12598.907403309997,158.71320582000044,54391.10765856 2024-09-02,17:35:34.000,246,11043304,-795,0,1725298533,12598.914139619992,158.79779538000003,54391.03778736 2024-09-02,17:35:35.000,246,11043342,-795,0,1725298534,12598.934348549992,158.88943406999897,54390.960929040004 2024-09-02,17:35:36.000,246,11043333,-795,0,1725298535,12599.062338440002,158.98107275999791,54390.960929040004 2024-09-02,17:35:37.000,246,11043303,-795,0,1725298536,12599.210537259998,158.9951710200039,54391.02381312001 2024-09-02,17:35:38.000,246,11043330,-795,0,1725298537,12599.399153939994,159.04451492999942,54391.2264396 2024-09-02,17:35:39.000,246,11043302,-795,0,1725298538,12599.520407519994,159.02336754000135,54391.10067144001 2024-09-02,17:35:40.000,246,11043317,-795,0,1725298539,12599.65513372,159.00222015000327,54391.42207896 2024-09-02,17:35:41.000,246,11043248,-795,0,1725298540,12599.71576051,158.92467972000304,54391.3312464 2024-09-02,17:35:42.000,246,11043283,-795,0,1725298541,12599.81006884999,158.81189363999874,54391.366182000005 2024-09-02,17:35:43.000,246,11043311,-795,0,1725298542,12599.965003979996,158.6215671300015,54391.33823352001 2024-09-02,17:35:44.000,246,11043276,-795,0,1725298543,12599.978476600001,158.4241914900049,54391.28233656 2024-09-02,17:35:45.000,246,11043319,-795,0,1725298544,12600.092993869992,158.226815850001,54391.4011176 2024-09-02,17:35:46.000,246,11043333,-795,0,1725298545,12600.153620659992,157.97304717000225,54391.62470544001 2024-09-02,17:35:47.000,246,11043354,-795,0,1725298546,12600.234456379992,157.74747501000093,54391.45002744 2024-09-02,17:35:48.000,246,11043323,-795,0,1725298547,12600.281610550002,157.56419763000304,54391.54086 2024-09-02,17:35:49.000,246,11043342,-795,0,1725298548,12600.315292099993,157.3879693800045,54391.51291152 2024-09-02,17:35:50.000,246,11043318,-795,0,1725298549,12600.315292099993,157.26813417000085,54391.464001680004 2024-09-02,17:35:51.000,246,11043330,-795,0,1725298550,12600.281610550002,157.1764954800019,54391.14259416001 2024-09-02,17:35:52.000,246,11043317,-795,0,1725298551,12600.268137929997,157.14829896000447,54391.45701456001 2024-09-02,17:35:53.000,246,11043365,-795,0,1725298552,12600.288346859998,157.08485679000296,54391.60374408001 2024-09-02,17:35:54.000,246,11043331,-795,0,1725298553,12600.308555789998,157.14124982999783,54391.62470544001 2024-09-02,17:35:55.000,246,11043329,-795,0,1725298554,12600.301819480002,157.14829896000447,54391.61771832 2024-09-02,17:35:56.000,246,11043325,-795,0,1725298555,12600.315292099993,157.2751833000002,54391.6107312 2024-09-02,17:35:57.000,246,11043299,-795,0,1725298556,12600.348973649998,157.33157634000236,54391.701563760005 2024-09-02,17:35:58.000,246,11043338,-795,0,1725298557,12600.396127819993,157.4232150300013,54391.869254640005 2024-09-02,17:35:59.000,246,11043321,-795,0,1725298558,12600.416336749993,157.44436241999938,54391.484963040006 2024-09-02,17:36:00.000,246,11043345,-795,0,1725298559,12600.544326639989,157.55009937000432,54391.59675696001 2024-09-02,17:36:01.000,246,11043293,-795,0,1725298560,12600.618426049994,157.55714850000368,54391.61771832 2024-09-02,17:36:02.000,246,11043365,-795,0,1725298561,12600.719470699994,157.6346889300039,54391.6107312 2024-09-02,17:36:03.000,246,11043353,-795,0,1725298562,12600.90808737999,157.67698371000006,54391.69457664001 2024-09-02,17:36:04.000,246,11043352,-795,0,1725298563,12601.00913202999,157.68403283999942,54391.97406144 2024-09-02,17:36:05.000,246,11043276,-795,0,1725298564,12601.063022509996,157.6699345800007,54391.96008720001 2024-09-02,17:36:06.000,246,11043335,-795,0,1725298565,12601.069758819991,157.65583632000198,54391.9251516 2024-09-02,17:36:07.000,246,11043329,-795,0,1725298566,12601.137121920001,157.55714850000368,54392.02297128 2024-09-02,17:36:08.000,246,11043316,-795,0,1725298567,12601.137121920001,157.52895197999896,54392.09982960001 2024-09-02,17:36:09.000,246,11043285,-795,0,1725298568,12601.083231439996,157.3597728599998,54392.19066216 2024-09-02,17:36:10.000,246,11043328,-795,0,1725298569,12600.99565941,157.26813417000085,54392.3094432 2024-09-02,17:36:11.000,246,11043286,-795,0,1725298570,12600.94850523999,157.1271515699991,54392.064894 2024-09-02,17:36:12.000,246,11043390,-795,0,1725298571,12600.87440583,157.08485679000296,54392.204636400005 2024-09-02,17:36:13.000,246,11043302,-795,0,1725298572,12600.73294332,157.03551288000017,54392.19066216 2024-09-02,17:36:14.000,246,11043308,-795,0,1725298573,12600.591480809999,157.0778076600036,54392.036945520005 2024-09-02,17:36:15.000,246,11043348,-795,0,1725298574,12600.517381399994,157.09190592000232,54391.86226752001 2024-09-02,17:36:16.000,246,11043348,-795,0,1725298575,12600.470227229998,157.1764954800019,54392.11380384 2024-09-02,17:36:17.000,246,11043268,-795,0,1725298576,12600.476963539993,157.28928155999893,54392.17668792001 2024-09-02,17:36:18.000,246,11043326,-795,0,1725298577,12600.524117709989,157.40206764000322,54392.302456080004 2024-09-02,17:36:19.000,246,11043343,-795,0,1725298578,12600.584744499989,157.41616590000194,54392.35136592 2024-09-02,17:36:20.000,246,11043340,-795,0,1725298579,12600.658843909994,157.55009937000432,54392.35835304 2024-09-02,17:36:21.000,246,11043344,-795,0,1725298580,12600.68578914999,157.62763980000454,54392.48412120001 2024-09-02,17:36:22.000,246,11043333,-795,0,1725298581,12600.759888559995,157.69108196999878,54392.4491856 2024-09-02,17:36:23.000,246,11043302,-795,0,1725298582,12600.89461476,157.71222936000413,54392.23258488 2024-09-02,17:36:24.000,246,11043314,-795,0,1725298583,12601.069758819991,157.6699345800007,54392.27450760001 2024-09-02,17:36:25.000,246,11043312,-795,0,1725298584,12601.217957640001,157.61354153999855,54392.48412120001 2024-09-02,17:36:26.000,246,11043339,-795,0,1725298585,12601.379629080002,157.54305023999768,54392.27450760001 2024-09-02,17:36:27.000,246,11043367,-795,0,1725298586,12601.473937419993,157.4725589400041,54392.57495376 2024-09-02,17:36:28.000,246,11043309,-795,0,1725298587,12601.554773139993,157.3879693800045,54392.77758024001 2024-09-02,17:36:29.000,246,11043345,-795,0,1725298588,12601.548036829998,157.20469199999934,54392.74264464 2024-09-02,17:36:30.000,246,11043330,-795,0,1725298589,12601.521091590002,157.15534809000383,54392.79155448 2024-09-02,17:36:31.000,246,11043333,-795,0,1725298590,12601.521091590002,156.97911983999802,54392.77059312001 2024-09-02,17:36:32.000,246,11043325,-795,0,1725298591,12601.359420150002,156.9015794099978,54392.85443856 2024-09-02,17:36:33.000,246,11043323,-675,0,1725298592,12601.352683839992,156.84518637000292,54392.924309760005 2024-09-02,17:36:34.000,246,11043306,-795,0,1725298593,12601.285320739997,156.84518637000292,54392.77758024001 2024-09-02,17:36:35.000,246,11043290,-795,0,1725298594,12601.231430259992,156.79584246000013,54392.540018160005 2024-09-02,17:36:36.000,246,11043352,-795,0,1725298595,12601.083231439996,156.82403898000484,54392.540018160005 2024-09-02,17:36:37.000,246,11043225,-795,0,1725298596,12601.11691299,156.8028915899995,54392.588928000005 2024-09-02,17:36:38.000,246,11043383,-795,0,1725298597,12601.03607727,156.84518637000292,54392.38630152 2024-09-02,17:36:39.000,246,11043315,-795,0,1725298598,12601.002395719996,156.84518637000292,54392.72168328 2024-09-02,17:36:40.000,246,11043354,-795,0,1725298599,12601.00913202999,156.9015794099978,54392.77758024001 2024-09-02,17:36:41.000,246,11043356,-795,0,1725298600,12600.98892309999,156.866333760001,54392.658799200006 2024-09-02,17:36:42.000,246,11043314,-795,0,1725298601,12600.88787844999,156.93682506000187,54392.74264464 2024-09-02,17:36:43.000,246,11043350,-795,0,1725298602,12600.8541969,156.90862854000443,54392.84046432 2024-09-02,17:36:44.000,246,11043302,-795,0,1725298603,12600.88787844999,156.9650215799993,54392.994180960006 2024-09-02,17:36:45.000,246,11043281,-795,0,1725298604,12600.80704272999,156.97911983999802,54392.86142568 2024-09-02,17:36:46.000,246,11043305,-795,0,1725298605,12600.77336118,157.04256200999953,54392.59591512 2024-09-02,17:36:47.000,246,11043298,-795,0,1725298606,12600.77336118,157.09190592000232,54392.50508256 2024-09-02,17:36:48.000,246,11043325,-795,0,1725298607,12600.80704272999,157.1130533100004,54392.51206968001 2024-09-02,17:36:49.000,246,11043305,-795,0,1725298608,12600.800306419995,157.2258393900047,54392.253546240005 2024-09-02,17:36:50.000,246,11043280,-795,0,1725298609,12600.840724279995,157.29633068999829,54392.29546896001 2024-09-02,17:36:51.000,246,11043347,-795,0,1725298610,12600.87440583,157.3738711199985,54392.588928000005 2024-09-02,17:36:52.000,246,11043298,-795,0,1725298611,12600.881142139995,157.47960807000345,54392.67976056001 2024-09-02,17:36:53.000,246,11043295,-795,0,1725298612,12600.91482369,157.55009937000432,54392.8334772 2024-09-02,17:36:54.000,246,11043313,-795,0,1725298613,12600.86766951999,157.68403283999942,54392.79854160001 2024-09-02,17:36:55.000,246,11043291,-755,0,1725298614,12600.76662486999,157.74042588000157,54392.81950296001 2024-09-02,17:36:56.000,246,11043341,-795,0,1725298615,12600.679052839994,157.76157326999964,54392.96623248001 2024-09-02,17:36:57.000,246,11043310,-795,0,1725298616,12600.591480809999,157.78976979000436,54392.98719384001 2024-09-02,17:36:58.000,246,11043346,-795,0,1725298617,12600.463490919989,157.79681892000372,54392.84046432 2024-09-02,17:36:59.000,246,11043306,-795,0,1725298618,12600.322028410003,157.76157326999964,54392.88238704 2024-09-02,17:37:00.000,246,11043275,-795,0,1725298619,12600.133411729992,157.81091718000243,54392.68674768 2024-09-02,17:37:01.000,246,11043265,-795,0,1725298620,12599.890904569991,157.79681892000372,54392.41425000001 2024-09-02,17:37:02.000,246,11043314,-795,0,1725298621,12599.742705749995,157.8532119599986,54392.46315984001 2024-09-02,17:37:03.000,246,11043308,-715,0,1725298622,12599.60797954999,157.86731022000458,54392.73565752 2024-09-02,17:37:04.000,246,11043302,-795,0,1725298623,12599.50693489999,157.90960500000074,54392.64482496 2024-09-02,17:37:05.000,246,11043330,-795,0,1725298624,12599.439571799994,157.90255587000138,54392.67277344 2024-09-02,17:37:06.000,246,11043318,-795,0,1725298625,12599.432835489999,157.93780151999817,54392.66578632 2024-09-02,17:37:07.000,246,11043354,-795,0,1725298626,12599.459780729994,157.95189978000417,54392.924309760005 2024-09-02,17:37:08.000,246,11043326,-795,0,1725298627,12599.459780729994,157.99419456000032,54393.0081552 2024-09-02,17:37:09.000,246,11043379,-795,0,1725298628,12599.540616449995,157.9800963000016,54392.98020672 2024-09-02,17:37:10.000,246,11043271,-795,0,1725298629,12599.61471586,158.0153419499984,54392.61687648 2024-09-02,17:37:11.000,246,11043364,-795,0,1725298630,12599.73596944,158.0153419499984,54392.6937348 2024-09-02,17:37:12.000,246,11043337,-795,0,1725298631,12599.79659623,158.0787841199999,54392.51206968001 2024-09-02,17:37:13.000,246,11043338,-795,0,1725298632,12599.81680516,158.02239107999776,54392.35136592 2024-09-02,17:37:14.000,246,11043329,-795,0,1725298633,12599.911113499991,158.08583324999927,54392.66578632 2024-09-02,17:37:15.000,246,11043331,-795,0,1725298634,12599.938058740001,158.099931509998,54392.91033552 2024-09-02,17:37:16.000,246,11043300,-795,0,1725298635,12599.83701409,158.14927542000078,54392.86142568 2024-09-02,17:37:17.000,246,11043304,-795,0,1725298636,12599.702287889995,158.11402977000398,54392.763606 2024-09-02,17:37:18.000,246,11043323,-795,0,1725298637,12599.621452169995,158.10698064000462,54392.875399920005 2024-09-02,17:37:19.000,246,11043315,-795,0,1725298638,12599.500198589994,158.07173499000055,54392.88238704 2024-09-02,17:37:20.000,246,11043342,-795,0,1725298639,12599.284636669989,158.0646858600012,54392.79854160001 2024-09-02,17:37:21.000,246,11043345,-795,0,1725298640,12599.069074749998,158.0294402100044,54392.66578632 2024-09-02,17:37:22.000,246,11043337,-795,0,1725298641,12598.927612239997,157.93780151999817,54392.40027576 2024-09-02,17:37:23.000,246,11043312,-795,0,1725298642,12598.799622350001,157.86731022000458,54392.26752048001 2024-09-02,17:37:24.000,246,11043318,-795,0,1725298643,12598.61100566999,157.82501544000115,54392.14873944001 2024-09-02,17:37:25.000,246,11043306,-795,0,1725298644,12598.47627947,157.66288545000134,54392.036945520005 2024-09-02,17:37:26.000,246,11043295,-795,0,1725298645,12598.260717549994,157.62763980000454,54391.98104856001 2024-09-02,17:37:27.000,246,11043367,-795,0,1725298646,12598.132727659999,157.4725589400041,54392.09982960001 2024-09-02,17:37:28.000,246,11043344,-795,0,1725298647,12598.072100869998,157.31042895000428,54392.05091976 2024-09-02,17:37:29.000,246,11043307,-795,0,1725298648,12597.957583599993,157.1764954800019,54392.17668792001 2024-09-02,17:37:30.000,246,11043306,-795,0,1725298649,12597.923902050003,157.09895505000168,54392.33739168 2024-09-02,17:37:31.000,246,11043358,-795,0,1725298650,12597.950847289998,157.07075853000424,54392.22559776001 2024-09-02,17:37:32.000,246,11043350,-795,0,1725298651,12597.876747879993,157.05666026999825,54392.239572 2024-09-02,17:37:33.000,246,11043308,-795,0,1725298652,12597.930638359998,157.0778076600036,54392.09284248 2024-09-02,17:37:34.000,246,11043290,-795,0,1725298653,12597.991265149998,157.1623972200032,54392.036945520005 2024-09-02,17:37:35.000,246,11043330,-795,0,1725298654,12598.119255039994,157.29633068999829,54391.750473600005 2024-09-02,17:37:36.000,246,11043292,-795,0,1725298655,12598.159672899994,157.4866572000028,54391.799383440004 2024-09-02,17:37:37.000,246,11043342,-795,0,1725298656,12598.25398124,157.64878719000262,54391.51291152 2024-09-02,17:37:38.000,246,11043325,-795,0,1725298657,12598.381971129995,157.88845761000266,54392.17668792001 2024-09-02,17:37:39.000,246,11043333,-795,0,1725298658,12598.523433639995,158.05763673000183,54392.24655912001 2024-09-02,17:37:40.000,246,11043348,-795,0,1725298659,12598.584060429996,158.23386498000036,54392.28848184 2024-09-02,17:37:41.000,246,11043255,-795,0,1725298660,12598.4964884,158.40304409999953,54392.46315984001 2024-09-02,17:37:42.000,246,11043321,-795,0,1725298661,12598.462806849995,158.5722232199987,54392.56097952001 2024-09-02,17:37:43.000,246,11043316,-795,0,1725298662,12598.422388989995,158.61451800000214,54392.63085072001 2024-09-02,17:37:44.000,246,11043325,-795,0,1725298663,12598.422388989995,158.6356653900002,54392.658799200006 2024-09-02,17:37:45.000,246,11043316,-795,0,1725298664,12598.179881829994,158.5863214800047,54392.17668792001 2024-09-02,17:37:46.000,246,11043320,-795,0,1725298665,12598.139463969994,158.50173191999784,54392.19066216 2024-09-02,17:37:47.000,246,11043315,-795,0,1725298666,12598.051891939998,158.36779845000274,54392.29546896001 2024-09-02,17:37:48.000,246,11043307,-795,0,1725298667,12597.836330019993,158.25501236999844,54392.22559776001 2024-09-02,17:37:49.000,246,11043341,-795,0,1725298668,12597.701603820002,158.0787841199999,54392.253546240005 2024-09-02,17:37:50.000,246,11043381,-795,0,1725298669,12597.492778209991,157.97304717000225,54392.421237120005 2024-09-02,17:37:51.000,246,11043314,-795,0,1725298670,12597.445624039996,157.8320645700005,54392.35136592 2024-09-02,17:37:52.000,246,11043342,-795,0,1725298671,12597.405206179996,157.70518023000477,54392.42822424 2024-09-02,17:37:53.000,246,11043307,-795,0,1725298672,12597.364788319996,157.54305023999768,54392.51206968001 2024-09-02,17:37:54.000,246,11043317,-795,0,1725298673,12597.33784308,157.43731329000002,54392.50508256 2024-09-02,17:37:55.000,246,11043365,-795,0,1725298674,12597.432151419991,157.31042895000428,54392.56097952001 2024-09-02,17:37:56.000,246,11043366,-795,0,1725298675,12597.425415109996,157.16944635000254,54392.24655912001 2024-09-02,17:37:57.000,246,11043297,-795,0,1725298676,12597.499514520001,157.00026723000337,54392.18367504 2024-09-02,17:37:58.000,246,11043366,-795,0,1725298677,12597.607295479997,156.92272680000315,54392.05790688001 2024-09-02,17:37:59.000,246,11043288,-795,0,1725298678,12597.708340129997,156.73944941999798,54391.9950228 2024-09-02,17:38:00.000,246,11043364,-795,0,1725298679,12597.762230610002,156.61256508000224,54392.02297128 2024-09-02,17:38:01.000,246,11043303,-795,0,1725298680,12597.816121089993,156.46453335000115,54392.19764928001 2024-09-02,17:38:02.000,246,11043305,-795,0,1725298681,12597.856538949993,156.33059987999877,54392.28848184 2024-09-02,17:38:03.000,246,11043335,-795,0,1725298682,12597.923902050003,156.15437163000024,54392.38630152 2024-09-02,17:38:04.000,246,11043323,-795,0,1725298683,12597.836330019993,156.03453642000386,54392.60290224001 2024-09-02,17:38:05.000,246,11043386,-795,0,1725298684,12597.708340129997,155.8653573000047,54392.33739168 2024-09-02,17:38:06.000,246,11043311,-795,0,1725298685,12597.640977030002,155.77371860999847,54392.51206968001 2024-09-02,17:38:07.000,246,11043322,-795,0,1725298686,12597.566877619996,155.68912904999888,54392.38630152 2024-09-02,17:38:08.000,246,11043338,-795,0,1725298687,12597.4186788,155.6538834000021,54392.17668792001 2024-09-02,17:38:09.000,246,11043325,-795,0,1725298688,12597.27721629,155.63978514000337,54391.86226752001 2024-09-02,17:38:10.000,246,11043315,-795,0,1725298689,12597.04818174999,155.67503079000016,54391.86226752001 2024-09-02,17:38:11.000,246,11043317,-795,0,1725298690,12596.974082339999,155.70322731000488,54391.86226752001 2024-09-02,17:38:12.000,246,11043325,-795,0,1725298691,12596.947137099989,155.80191513000318,54391.95310008 2024-09-02,17:38:13.000,246,11043339,-795,0,1725298692,12596.873037689998,155.85830816999805,54392.18367504 2024-09-02,17:38:14.000,246,11043316,-795,0,1725298693,12596.798938279993,156.0274872900045,54392.21162352 2024-09-02,17:38:15.000,246,11043348,-795,0,1725298694,12596.758520419993,156.11912598000345,54392.155726560006 2024-09-02,17:38:16.000,246,11043304,-795,0,1725298695,12596.738311489993,156.2742068400039,54392.28149472 2024-09-02,17:38:17.000,246,11043308,-795,0,1725298696,12596.751784109998,156.38699292000092,54392.239572 2024-09-02,17:38:18.000,246,11043300,-795,0,1725298697,12596.812410899998,156.5561720400001,54392.42822424 2024-09-02,17:38:19.000,246,11043315,-795,0,1725298698,12596.893246619999,156.6689581200044,54392.33739168 2024-09-02,17:38:20.000,246,11043305,-795,0,1725298699,12596.852828759998,156.7676459400027,54392.01598416 2024-09-02,17:38:21.000,246,11043281,-795,0,1725298700,12596.839356139993,156.85928463000164,54391.89720312 2024-09-02,17:38:22.000,246,11043340,-795,0,1725298701,12596.812410899998,157.00731636000273,54391.79239632001 2024-09-02,17:38:23.000,246,11043324,-795,0,1725298702,12596.832619829998,157.03551288000017,54391.96008720001 2024-09-02,17:38:24.000,246,11043314,-795,0,1725298703,12596.859565069994,157.1271515699991,54392.17668792001 2024-09-02,17:38:25.000,246,11043324,-755,0,1725298704,12596.879773999994,157.15534809000383,54392.16271368 2024-09-02,17:38:26.000,246,11043320,-795,0,1725298705,12596.873037689998,157.1764954800019,54392.28848184 2024-09-02,17:38:27.000,246,11043361,-795,0,1725298706,12596.953873409999,157.09190592000232,54392.5190568 2024-09-02,17:38:28.000,246,11043318,-795,0,1725298707,12596.96734602999,156.9650215799993,54392.58194088001 2024-09-02,17:38:29.000,246,11043335,-795,0,1725298708,12597.00776388999,156.76059681000334,54392.67277344 2024-09-02,17:38:30.000,246,11043316,-795,0,1725298709,12596.96734602999,156.6196142100016,54392.60988936001 2024-09-02,17:38:31.000,246,11043352,-795,0,1725298710,12596.980818649994,156.39404205000028,54392.24655912001 2024-09-02,17:38:32.000,246,11043323,-795,0,1725298711,12596.906719239989,156.23191206000047,54392.036945520005 2024-09-02,17:38:33.000,246,11043320,-795,0,1725298712,12596.906719239989,156.00633989999915,54392.00899704001 2024-09-02,17:38:34.000,246,11043338,-795,0,1725298713,12596.778729349993,155.87240643000405,54392.05091976 2024-09-02,17:38:35.000,246,11043357,-795,0,1725298714,12596.718102559993,155.69617817999824,54391.9251516 2024-09-02,17:38:36.000,246,11043280,-795,0,1725298715,12596.509276949997,155.61158861999866,54392.16271368 2024-09-02,17:38:37.000,246,11043298,-795,0,1725298716,12596.448650159997,155.57634297000186,54392.23258488 2024-09-02,17:38:38.000,246,11043318,-795,0,1725298717,12596.233088239991,155.54814645000442,54392.3094432 2024-09-02,17:38:39.000,246,11043339,-795,0,1725298718,12596.17919776,155.64683427000273,54392.421237120005 2024-09-02,17:38:40.000,246,11043325,-795,0,1725298719,12595.99058107999,155.73847296000167,54392.35835304 2024-09-02,17:38:41.000,246,11043320,-795,0,1725298720,12595.88953642999,155.90765208000084,54392.33040456 2024-09-02,17:38:42.000,246,11043301,-795,0,1725298721,12595.85585488,156.04158555000322,54392.48412120001 2024-09-02,17:38:43.000,246,11043336,-795,0,1725298722,12595.815437019999,156.20371554000303,54391.94611296 2024-09-02,17:38:44.000,246,11043301,-795,0,1725298723,12595.83564595,156.3728946600022,54391.91117736001 2024-09-02,17:38:45.000,246,11043371,-795,0,1725298724,12595.80870070999,156.5702702999988,54391.9251516 2024-09-02,17:38:46.000,246,11043334,-795,0,1725298725,12595.86932749999,156.77469507000205,54391.96008720001 2024-09-02,17:38:47.000,246,11043339,-795,0,1725298726,12595.983844769995,156.89453027999843,54391.98104856001 2024-09-02,17:38:48.000,246,11043292,-795,0,1725298727,12596.09162572999,157.08485679000296,54392.36534016001 2024-09-02,17:38:49.000,246,11043325,-795,0,1725298728,12596.11857097,157.13420069999847,54392.51206968001 2024-09-02,17:38:50.000,246,11043314,-795,0,1725298729,12596.17919776,157.18354461000126,54392.50508256 2024-09-02,17:38:51.000,246,11043336,-795,0,1725298730,12596.300451340001,157.2399376500034,54392.588928000005 2024-09-02,17:38:52.000,246,11043297,-795,0,1725298731,12596.388023369997,157.20469199999934,54392.67277344 2024-09-02,17:38:53.000,246,11043333,-795,0,1725298732,12596.441913850002,157.19764286999998,54392.68674768 2024-09-02,17:38:54.000,246,11043333,-795,0,1725298733,12596.421704920002,157.20469199999934,54392.19764928001 2024-09-02,17:38:55.000,246,11043327,-795,0,1725298734,12596.414968609992,157.14829896000447,54392.09982960001 2024-09-02,17:38:56.000,246,11043298,-795,0,1725298735,12596.320660270001,157.19764286999998,54392.05091976 2024-09-02,17:38:57.000,246,11043345,-795,0,1725298736,12596.273506099991,157.18354461000126,54392.07188112 2024-09-02,17:38:58.000,246,11043338,-795,0,1725298737,12596.17246144999,157.2258393900047,54392.1697008 2024-09-02,17:38:59.000,246,11043335,-795,0,1725298738,12596.125307279995,157.2117411299987,54392.46315984001 2024-09-02,17:39:00.000,246,11043348,-795,0,1725298739,12595.97710846,157.26813417000085,54392.52604392 2024-09-02,17:39:01.000,246,11043343,-795,0,1725298740,12595.83564595,157.26813417000085,54392.58194088001 2024-09-02,17:39:02.000,246,11043296,-795,0,1725298741,12595.633556649998,157.324527210003,54392.67976056001 2024-09-02,17:39:03.000,246,11043293,-795,0,1725298742,12595.471885209998,157.33157634000236,54392.66578632 2024-09-02,17:39:04.000,246,11043295,-795,0,1725298743,12595.215905429992,157.29633068999829,54392.52604392 2024-09-02,17:39:05.000,246,11043321,-795,0,1725298744,12595.094651849991,157.25403591000213,54392.5190568 2024-09-02,17:39:06.000,246,11043338,-795,0,1725298745,12594.885826239995,157.14124982999783,54392.07886824001 2024-09-02,17:39:07.000,246,11043353,-795,0,1725298746,12594.75783635,157.04256200999953,54392.00899704001 2024-09-02,17:39:08.000,246,11043317,-795,0,1725298747,12594.562483359994,156.88748114999908,54392.12777808001 2024-09-02,17:39:09.000,246,11043352,-795,0,1725298748,12594.474911329999,156.8028915899995,54392.085855360005 2024-09-02,17:39:10.000,246,11043330,-795,0,1725298749,12594.340185129993,156.72535115999926,54392.02297128 2024-09-02,17:39:11.000,246,11043320,-795,0,1725298750,12594.245876790003,156.71125290000055,54392.19066216 2024-09-02,17:39:12.000,246,11043361,-795,0,1725298751,12594.185250000002,156.69715464000183,54392.36534016001 2024-09-02,17:39:13.000,246,11043344,-795,0,1725298752,12594.212195239998,156.72535115999926,54392.38630152 2024-09-02,17:39:14.000,246,11043331,-795,0,1725298753,12594.245876790003,156.80994071999885,54392.33739168 2024-09-02,17:39:15.000,246,11043306,-795,0,1725298754,12594.245876790003,157.02141462000145,54392.372327280005 2024-09-02,17:39:16.000,246,11043330,-795,0,1725298755,12594.239140479993,157.1623972200032,54392.40726288 2024-09-02,17:39:17.000,246,11043326,-795,0,1725298756,12594.394075609998,157.43026416000066,54392.155726560006 2024-09-02,17:39:18.000,246,11043308,-795,0,1725298757,12594.414284539998,157.64173806000326,54391.89720312 2024-09-02,17:39:19.000,246,11043292,-795,0,1725298758,12594.454702399998,157.86026108999795,54391.8552804 2024-09-02,17:39:20.000,246,11043319,-795,0,1725298759,12594.501856569994,158.09288237999863,54391.90419024 2024-09-02,17:39:21.000,246,11043340,-795,0,1725298760,12594.52880180999,158.30435628000123,54391.91117736001 2024-09-02,17:39:22.000,246,11043362,-795,0,1725298761,12594.61637384,158.41714235999825,54392.05091976 2024-09-02,17:39:23.000,246,11043332,-795,0,1725298762,12594.58942859999,158.52992844000255,54392.491108320006 2024-09-02,17:39:24.000,246,11043322,-795,0,1725298763,12594.60963752999,158.5863214800047,54392.59591512 2024-09-02,17:39:25.000,246,11043273,-795,0,1725298764,12594.562483359994,158.54402670000127,54392.57495376 2024-09-02,17:39:26.000,246,11043344,-795,0,1725298765,12594.481647639994,158.49468278999848,54392.57495376 2024-09-02,17:39:27.000,246,11043266,-795,0,1725298766,12594.387339299989,158.4100932299989,54392.5190568 2024-09-02,17:39:28.000,246,11043305,-795,0,1725298767,12594.293030959998,158.25501236999844,54392.41425000001 2024-09-02,17:39:29.000,246,11043388,-795,0,1725298768,12594.104414280002,158.0646858600012,54392.33040456 2024-09-02,17:39:30.000,246,11043310,-795,0,1725298769,12593.915797599991,157.90255587000138,54392.07886824001 2024-09-02,17:39:31.000,246,11043343,-795,0,1725298770,12593.7810714,157.69108196999878,54391.869254640005 2024-09-02,17:39:32.000,246,11043330,-795,0,1725298771,12593.63287257999,157.5078045900009,54391.87624176 2024-09-02,17:39:33.000,246,11043301,-795,0,1725298772,12593.525091619995,157.36682198999915,54391.72951224 2024-09-02,17:39:34.000,246,11043347,-795,0,1725298773,12593.343211249994,157.2610850400015,54391.91117736001 2024-09-02,17:39:35.000,246,11043279,-795,0,1725298774,12593.248902909989,157.24698678000277,54391.93213872001 2024-09-02,17:39:36.000,246,11043354,-795,0,1725298775,12593.181539809993,157.23288852000405,54392.07188112 2024-09-02,17:39:37.000,246,11043322,-795,0,1725298776,12593.141121949993,157.25403591000213,54391.988035680006 2024-09-02,17:39:38.000,246,11043328,-795,0,1725298777,12593.168067189989,157.29633068999829,54392.09284248 2024-09-02,17:39:39.000,246,11043421,-795,0,1725298778,12593.114176709998,157.33862547000172,54391.86226752001 2024-09-02,17:39:40.000,246,11043352,-795,0,1725298779,12593.181539809993,157.3597728599998,54391.869254640005 2024-09-02,17:39:41.000,246,11043248,-795,0,1725298780,12593.120913019993,157.3738711199985,54391.701563760005 2024-09-02,17:39:42.000,246,11043282,-795,0,1725298781,12593.134385639998,157.40911677000258,54391.56182136 2024-09-02,17:39:43.000,246,11043294,-795,0,1725298782,12593.107440399988,157.39501851000387,54391.52688576001 2024-09-02,17:39:44.000,246,11043308,-795,0,1725298783,12593.046813610003,157.40911677000258,54391.54086 2024-09-02,17:39:45.000,246,11043297,-795,0,1725298784,12593.019868369993,157.40206764000322,54391.64566680001 2024-09-02,17:39:46.000,246,11043303,-795,0,1725298785,12593.006395750002,157.4725589400041,54391.72252512001 2024-09-02,17:39:47.000,246,11043338,-795,0,1725298786,12593.060286229993,157.61354153999855,54392.05790688001 2024-09-02,17:39:48.000,246,11043306,-795,0,1725298787,12593.168067189989,157.69813109999814,54391.988035680006 2024-09-02,17:39:49.000,246,11043303,-795,0,1725298788,12593.269111839989,157.88845761000266,54392.01598416 2024-09-02,17:39:50.000,246,11043323,-795,0,1725298789,12593.343211249994,158.11402977000398,54391.88322888 2024-09-02,17:39:51.000,246,11043316,-795,0,1725298790,12593.49141006999,158.2902580200025,54391.80637056 2024-09-02,17:39:52.000,246,11043367,-795,0,1725298791,12593.565509479995,158.45943714000168,54391.87624176 2024-09-02,17:39:53.000,246,11043305,-795,0,1725298792,12593.73391722999,158.6215671300015,54391.87624176 2024-09-02,17:39:54.000,246,11043344,-795,0,1725298793,12593.915797599991,158.7484514700045,54391.80637056 2024-09-02,17:39:55.000,246,11043317,-795,0,1725298794,12593.969688079997,158.86123755000153,54391.79239632001 2024-09-02,17:39:56.000,246,11043288,-795,0,1725298795,12593.969688079997,158.93877798000176,54392.00899704001 2024-09-02,17:39:57.000,246,11043276,-795,0,1725298796,12593.956215459992,158.9317288500024,54392.04393264 2024-09-02,17:39:58.000,246,11043313,-795,0,1725298797,12593.84169819,158.9317288500024,54391.94611296 2024-09-02,17:39:59.000,246,11043318,-795,0,1725298798,12593.76086247,158.91058146000432,54392.253546240005 2024-09-02,17:40:00.000,246,11043275,-795,0,1725298799,12593.61266364999,158.8330410300041,54392.26053336 2024-09-02,17:40:01.000,246,11043332,-795,0,1725298800,12593.49141006999,158.79074625000067,54392.085855360005 2024-09-02,17:40:02.000,246,11043288,-795,0,1725298801,12593.323002319994,158.70615669000108,54391.988035680006 2024-09-02,17:40:03.000,246,11043325,-795,0,1725298802,12593.114176709998,158.69910756000172,54391.81335768001 2024-09-02,17:40:04.000,246,11043326,-795,0,1725298803,12592.925560030002,158.685009300003,54391.88322888 2024-09-02,17:40:05.000,246,11043288,-795,0,1725298804,12592.817779069992,158.72730407999916,54391.84130616001 2024-09-02,17:40:06.000,246,11043319,-795,0,1725298805,12592.676316559991,158.74140233999788,54391.67361528001 2024-09-02,17:40:07.000,246,11043267,-795,0,1725298806,12592.629162389996,158.87533581000025,54391.42207896 2024-09-02,17:40:08.000,246,11043344,-795,0,1725298807,12592.575271909991,159.03746580000006,54391.66662816 2024-09-02,17:40:09.000,246,11043309,-795,0,1725298808,12592.568535599996,159.28418534999946,54391.70855088 2024-09-02,17:40:10.000,246,11043301,-795,0,1725298809,12592.568535599996,159.55910142000357,54391.57579560001 2024-09-02,17:40:11.000,246,11043348,-795,0,1725298810,12592.676316559991,159.81287010000233,54391.6806024 2024-09-02,17:40:12.000,246,11043336,-795,0,1725298811,12592.858196929992,160.10893356000452,54391.918164480005 2024-09-02,17:40:13.000,246,11043262,-795,0,1725298812,12593.040077299993,160.4402426700035,54391.715538 2024-09-02,17:40:14.000,246,11043347,-795,0,1725298813,12593.215221359998,160.70106048000162,54391.69457664001 2024-09-02,17:40:15.000,246,11043319,-795,0,1725298814,12593.363420179994,160.8843378599995,54391.72252512001 2024-09-02,17:40:16.000,246,11043319,-795,0,1725298815,12593.53182792999,161.0817135000034,54391.74348648001 2024-09-02,17:40:17.000,246,11043285,-795,0,1725298816,12593.76086247,161.26499088000128,54391.81335768001 2024-09-02,17:40:18.000,246,11043327,-795,0,1725298817,12593.976424389992,161.33548218000215,54392.064894 2024-09-02,17:40:19.000,246,11043331,-795,0,1725298818,12594.104414280002,161.36367869999958,54391.98104856001 2024-09-02,17:40:20.000,246,11043292,-795,0,1725298819,12594.259349409993,161.3284330500028,54392.09284248 2024-09-02,17:40:21.000,246,11043261,-795,0,1725298820,12594.319976199993,161.3284330500028,54392.04393264 2024-09-02,17:40:22.000,246,11043257,-795,0,1725298821,12594.340185129993,161.3072856600047,54392.134765200004 2024-09-02,17:40:23.000,246,11043311,-795,0,1725298822,12594.346921439988,161.2438434900032,54392.19764928001 2024-09-02,17:40:24.000,246,11043307,-795,0,1725298823,12594.380602989993,161.25089262000256,54392.35835304 2024-09-02,17:40:25.000,246,11043318,-795,0,1725298824,12594.346921439988,161.25089262000256,54392.31643032001 2024-09-02,17:40:26.000,246,11043349,-795,0,1725298825,12594.367130369988,161.25089262000256,54392.323417440006 2024-09-02,17:40:27.000,246,11043323,-795,0,1725298826,12594.414284539998,161.25794175000192,54392.31643032001 2024-09-02,17:40:28.000,246,11043310,-795,0,1725298827,12594.515329189999,161.28613826999936,54392.470146960004 2024-09-02,17:40:29.000,246,11043304,-795,0,1725298828,12594.555747049999,161.3284330500028,54392.34437880001 2024-09-02,17:40:30.000,246,11043288,-795,0,1725298829,12594.65005538999,161.43417000000045,54392.46315984001 2024-09-02,17:40:31.000,246,11043308,-795,0,1725298830,12594.71068217999,161.47646478000388,54392.41425000001 2024-09-02,17:40:32.000,246,11043327,-795,0,1725298831,12594.75110003999,161.57515260000218,54392.470146960004 2024-09-02,17:40:33.000,246,11043285,-795,0,1725298832,12594.87235361999,161.6879386799992,54392.54700528 2024-09-02,17:40:34.000,246,11043318,-795,0,1725298833,12594.885826239995,161.8007247600035,54392.637837840004 2024-09-02,17:40:35.000,246,11043300,-795,0,1725298834,12594.885826239995,161.91351084000053,54392.60290224001 2024-09-02,17:40:36.000,246,11043343,-795,0,1725298835,12594.885826239995,161.97695301000203,54392.72867040001 2024-09-02,17:40:37.000,246,11043287,-795,0,1725298836,12594.89256254999,161.99105127000075,54392.77059312001 2024-09-02,17:40:38.000,246,11043314,-795,0,1725298837,12594.804990519995,162.0192477899982,54392.86841280001 2024-09-02,17:40:39.000,246,11043257,-795,0,1725298838,12594.744363729995,161.99105127000075,54392.89636128001 2024-09-02,17:40:40.000,246,11043313,-795,0,1725298839,12594.535538119999,161.92055996999989,54392.826490080006 2024-09-02,17:40:41.000,246,11043308,-795,0,1725298840,12594.555747049999,161.77957736999815,54392.81950296001 2024-09-02,17:40:42.000,246,11043297,-795,0,1725298841,12594.515329189999,161.6244965099977,54393.08501352001 2024-09-02,17:40:43.000,246,11043287,-795,0,1725298842,12594.481647639994,161.4623665199979,54392.84046432 2024-09-02,17:40:44.000,246,11043326,-795,0,1725298843,12594.400811919993,161.34958044000086,54392.826490080006 2024-09-02,17:40:45.000,246,11043283,-795,0,1725298844,12594.360394059993,161.2438434900032,54392.72867040001 2024-09-02,17:40:46.000,246,11043324,-795,0,1725298845,12594.313239889998,161.18745045000105,54392.73565752 2024-09-02,17:40:47.000,246,11043344,-795,0,1725298846,12594.319976199993,161.18745045000105,54392.64482496 2024-09-02,17:40:48.000,246,11043298,-795,0,1725298847,12594.313239889998,161.27908914,54392.84745144001 2024-09-02,17:40:49.000,246,11043337,-795,0,1725298848,12594.407548229989,161.3072856600047,54392.95225824 2024-09-02,17:40:50.000,246,11043317,-795,0,1725298849,12594.542274429994,161.4271208700011,54392.96623248001 2024-09-02,17:40:51.000,246,11043320,-795,0,1725298850,12594.683736939995,161.58220173000154,54392.973219600004 2024-09-02,17:40:52.000,246,11043276,-795,0,1725298851,12594.81846314,161.76547910999943,54392.89636128001 2024-09-02,17:40:53.000,246,11043255,-795,0,1725298852,12594.91950779,161.95580562000396,54392.973219600004 2024-09-02,17:40:54.000,246,11043290,-795,0,1725298853,12595.060970300001,162.13908300000185,54393.140910480004 2024-09-02,17:40:55.000,246,11043339,-795,0,1725298854,12595.188960189997,162.2095743000027,54392.88937416 2024-09-02,17:40:56.000,246,11043342,-795,0,1725298855,12595.364104250002,162.3435077699978,54392.91732264001 2024-09-02,17:40:57.000,246,11043288,-795,0,1725298856,12595.458412589993,162.3576060300038,54392.95225824 2024-09-02,17:40:58.000,246,11043308,-795,0,1725298857,12595.633556649998,162.37875342000189,54393.13392336001 2024-09-02,17:40:59.000,246,11043293,-795,0,1725298858,12595.741337609994,162.30826212000102,54393.01514232001 2024-09-02,17:41:00.000,246,11043314,-795,0,1725298859,12595.80870070999,162.25186907999887,54393.37148544001 2024-09-02,17:41:01.000,246,11043236,-795,0,1725298860,12595.83564595,162.1461321300012,54393.29462712 2024-09-02,17:41:02.000,246,11043241,-795,0,1725298861,12595.87606381,162.06154257000162,54393.378472560005 2024-09-02,17:41:03.000,246,11043344,-795,0,1725298862,12595.89627274,161.91351084000053,54393.42039528001 2024-09-02,17:41:04.000,246,11043315,-795,0,1725298863,12595.923217979995,161.81482302000222,54393.43436952 2024-09-02,17:41:05.000,246,11043338,-795,0,1725298864,12595.88953642999,161.66679129000113,54393.48327936 2024-09-02,17:41:06.000,246,11043302,-795,0,1725298865,12595.88953642999,161.5258086899994,54393.58808616001 2024-09-02,17:41:07.000,246,11043306,-795,0,1725298866,12595.85585488,161.36367869999958,54393.34353696 2024-09-02,17:41:08.000,246,11043313,-795,0,1725298867,12595.815437019999,161.25794175000192,54393.41340816 2024-09-02,17:41:09.000,246,11043289,-795,0,1725298868,12595.76828284999,161.1451556700049,54393.44834376001 2024-09-02,17:41:10.000,246,11043328,-795,0,1725298869,12595.687447129989,161.0958117600021,54393.28065288001 2024-09-02,17:41:11.000,246,11043282,-795,0,1725298870,12595.647029269989,160.9689274199991,54393.09898776 2024-09-02,17:41:12.000,246,11043367,-795,0,1725298871,12595.566193549988,160.9689274199991,54393.29462712 2024-09-02,17:41:13.000,246,11043335,-795,0,1725298872,12595.559457239993,160.85614134000207,54393.49026648001 2024-09-02,17:41:14.000,246,11043315,-795,0,1725298873,12595.512303069998,160.79269917000056,54393.44135664001 2024-09-02,17:41:15.000,246,11043354,-795,0,1725298874,12595.458412589993,160.7222078699997,54393.51821496001 2024-09-02,17:41:16.000,246,11043291,-795,0,1725298875,12595.444939970002,160.7222078699997,54393.462318 2024-09-02,17:41:17.000,246,11043263,-795,0,1725298876,12595.377576869992,160.67991309000354,54393.6719316 2024-09-02,17:41:18.000,246,11043312,-795,0,1725298877,12595.316950079992,160.7222078699997,54393.42039528001 2024-09-02,17:41:19.000,246,11043321,-795,0,1725298878,12595.222641740002,160.7363061299984,54393.259691520005 2024-09-02,17:41:20.000,246,11043329,-795,0,1725298879,12595.141806020001,160.85614134000207,54393.12693624 2024-09-02,17:41:21.000,246,11043348,-795,0,1725298880,12595.094651849991,160.96187828999973,54393.2177688 2024-09-02,17:41:22.000,246,11043346,-795,0,1725298881,12595.155278639992,161.1804013200017,54393.1478976 2024-09-02,17:41:23.000,246,11043308,-795,0,1725298882,12595.087915539996,161.35662957000022,54393.44834376001 2024-09-02,17:41:24.000,246,11043356,-795,0,1725298883,12595.02055244,161.63154564000433,54393.41340816 2024-09-02,17:41:25.000,246,11043276,-795,0,1725298884,12595.087915539996,161.87826519000373,54393.56712480001 2024-09-02,17:41:26.000,246,11043339,-795,0,1725298885,12595.04076137,162.11793561000377,54393.41340816 2024-09-02,17:41:27.000,246,11043253,-795,0,1725298886,12595.067706609996,162.2941638600023,54393.53917632001 2024-09-02,17:41:28.000,246,11043348,-795,0,1725298887,12595.162014950001,162.5056377600049,54393.72782856 2024-09-02,17:41:29.000,246,11043332,-795,0,1725298888,12595.202432810001,162.65366948999872,54393.811674000004 2024-09-02,17:41:30.000,246,11043319,-795,0,1725298889,12595.249586979997,162.77350470000238,54393.6020604 2024-09-02,17:41:31.000,246,11043291,-795,0,1725298890,12595.350631629997,162.81579947999853,54393.58109904 2024-09-02,17:41:32.000,246,11043312,-795,0,1725298891,12595.384313180002,162.82989774000453,54393.74878992 2024-09-02,17:41:33.000,246,11043286,-795,0,1725298892,12595.451676279998,162.74530817999766,54393.643983120004 2024-09-02,17:41:34.000,246,11043355,-795,0,1725298893,12595.404522110002,162.7382590499983,54393.53917632001 2024-09-02,17:41:35.000,246,11043278,-795,0,1725298894,12595.350631629997,162.5408834100017,54393.72084144 2024-09-02,17:41:36.000,246,11043373,-795,0,1725298895,12595.249586979997,162.28711473000294,54393.6020604 2024-09-02,17:41:37.000,246,11043342,-795,0,1725298896,12595.229378049997,162.0474443100029,54393.56712480001 2024-09-02,17:41:38.000,246,11043321,-795,0,1725298897,12595.175487569992,161.8007247600035,54393.65097024 2024-09-02,17:41:39.000,246,11043284,-795,0,1725298898,12594.993607199991,161.44826825999917,54393.60904752001 2024-09-02,17:41:40.000,246,11043327,-795,0,1725298899,12594.81172682999,161.15220480000426,54393.77673840001 2024-09-02,17:41:41.000,246,11043285,-795,0,1725298900,12594.421020849994,160.9971239400038,54393.42039528001 2024-09-02,17:41:42.000,246,11043333,-795,0,1725298901,12594.218931549993,160.76450265000312,54393.28065288001 2024-09-02,17:41:43.000,246,11043336,-795,0,1725298902,12594.057260109992,160.54597962000116,54393.23174304001 2024-09-02,17:41:44.000,246,11043348,-795,0,1725298903,12593.909061289996,160.43319354000414,54393.23873016 2024-09-02,17:41:45.000,246,11043346,-795,0,1725298904,12593.7810714,160.2640144199977,54392.924309760005 2024-09-02,17:41:46.000,246,11043343,-795,0,1725298905,12593.59919103,160.1794248599981,54392.91033552 2024-09-02,17:41:47.000,246,11043325,-795,0,1725298906,12593.51161899999,160.08778616999916,54393.161871840006 2024-09-02,17:41:48.000,246,11043331,-795,0,1725298907,12593.45772852,160.0807370399998,54393.259691520005 2024-09-02,17:41:49.000,246,11043300,-795,0,1725298908,12593.41731066,160.05958965000173,54393.210781680005 2024-09-02,17:41:50.000,246,11043299,-795,0,1725298909,12593.403838039994,160.12303182000323,54393.08501352001 2024-09-02,17:41:51.000,246,11043331,-795,0,1725298910,12593.32973862999,160.17237572999875,54393.02911656 2024-09-02,17:41:52.000,246,11043315,-795,0,1725298911,12593.383629109994,160.32040745999984,54393.22475592 2024-09-02,17:41:53.000,246,11043329,-795,0,1725298912,12593.403838039994,160.43319354000414,54393.29462712 2024-09-02,17:41:54.000,246,11043332,-795,0,1725298913,12593.41731066,160.59532353000395,54392.924309760005 2024-09-02,17:41:55.000,246,11043316,-795,0,1725298914,12593.51835531,160.76450265000312,54393.05706504 2024-09-02,17:41:56.000,246,11043333,-795,0,1725298915,12593.53182792999,160.96187828999973,54393.05007792 2024-09-02,17:41:57.000,246,11043324,-795,0,1725298916,12593.59245471999,161.0958117600021,54392.81950296001 2024-09-02,17:41:58.000,246,11043322,-795,0,1725298917,12593.59245471999,161.2438434900032,54392.9033484 2024-09-02,17:41:59.000,246,11043267,-795,0,1725298918,12593.565509479995,161.35662957000022,54393.2177688 2024-09-02,17:42:00.000,246,11043302,-795,0,1725298919,12593.51161899999,161.4623665199979,54393.18283320001 2024-09-02,17:42:01.000,246,11043290,-795,0,1725298920,12593.484673759995,161.4905630400026,54393.23174304001 2024-09-02,17:42:02.000,246,11043350,-795,0,1725298921,12593.51161899999,161.58220173000154,54393.427382400005 2024-09-02,17:42:03.000,246,11043329,-795,0,1725298922,12593.55203685999,161.54695608000475,54393.63000888 2024-09-02,17:42:04.000,246,11043336,-795,0,1725298923,12593.49814638,161.56810347000282,54393.65795736001 2024-09-02,17:42:05.000,246,11043331,-795,0,1725298924,12593.45772852,161.59629999000026,54393.74878992 2024-09-02,17:42:06.000,246,11043277,-795,0,1725298925,12593.363420179994,161.64564390000305,54393.28065288001 2024-09-02,17:42:07.000,246,11043330,-795,0,1725298926,12593.363420179994,161.6385947700037,54393.378472560005 2024-09-02,17:42:08.000,246,11043327,-795,0,1725298927,12593.39036541999,161.69498780999857,54393.22475592 2024-09-02,17:42:09.000,246,11043308,-795,0,1725298928,12593.403838039994,161.71613520000392,54393.27366576001 2024-09-02,17:42:10.000,246,11043350,-795,0,1725298929,12593.34994755999,161.82892128000094,54393.32257560001 2024-09-02,17:42:11.000,246,11043342,-795,0,1725298930,12593.336474939999,161.82187215000158,54393.56013768 2024-09-02,17:42:12.000,246,11043323,-795,0,1725298931,12593.323002319994,161.86416692999774,54393.58808616001 2024-09-02,17:42:13.000,246,11043322,-795,0,1725298932,12593.316266009999,161.81482302000222,54393.57411192 2024-09-02,17:42:14.000,246,11043324,-795,0,1725298933,12593.275848149999,161.85006866999902,54393.50424072 2024-09-02,17:42:15.000,246,11043337,-795,0,1725298934,12593.215221359998,161.76547910999943,54393.73481568001 2024-09-02,17:42:16.000,246,11043355,-795,0,1725298935,12593.195012429998,161.73023346000264,54393.62302176 2024-09-02,17:42:17.000,246,11043339,-795,0,1725298936,12593.201748739993,161.61744737999834,54393.63000888 2024-09-02,17:42:18.000,246,11043300,-795,0,1725298937,12593.201748739993,161.51171043000068,54393.51122784 2024-09-02,17:42:19.000,246,11043315,-795,0,1725298938,12593.120913019993,161.36367869999958,54393.497253600006 2024-09-02,17:42:20.000,246,11043319,-795,0,1725298939,12593.120913019993,161.25794175000192,54393.308601360004 2024-09-02,17:42:21.000,246,11043284,-795,0,1725298940,12593.013132059998,161.0817135000034,54393.210781680005 2024-09-02,17:42:22.000,246,11043296,-795,0,1725298941,12592.999659439993,160.9689274199991,54393.19680744 2024-09-02,17:42:23.000,246,11043302,-795,0,1725298942,12592.972714199997,160.86319047000143,54393.308601360004 2024-09-02,17:42:24.000,246,11043306,-795,0,1725298943,12592.945768960002,160.82794482000463,54393.26667864 2024-09-02,17:42:25.000,246,11043302,-795,0,1725298944,12592.932296339997,160.7856500400012,54393.20379456001 2024-09-02,17:42:26.000,246,11043313,-795,0,1725298945,12592.986186820002,160.77860091000184,54393.462318 2024-09-02,17:42:27.000,246,11043331,-795,0,1725298946,12593.053549919998,160.76450265000312,54393.3924468 2024-09-02,17:42:28.000,246,11043313,-795,0,1725298947,12593.154594569998,160.81384655999864,54393.51821496001 2024-09-02,17:42:29.000,246,11043295,-795,0,1725298948,12593.208485049989,160.86319047000143,54393.50424072 2024-09-02,17:42:30.000,246,11043322,-795,0,1725298949,12593.34994755999,160.87728873000015,54393.30161424001 2024-09-02,17:42:31.000,246,11043313,-795,0,1725298950,12593.376892799999,160.97597654999845,54392.98719384001 2024-09-02,17:42:32.000,246,11043287,-795,0,1725298951,12593.41731066,161.02532046000124,54393.043090800005 2024-09-02,17:42:33.000,246,11043316,-795,0,1725298952,12593.49141006999,161.01827133000188,54393.10597488001 2024-09-02,17:42:34.000,246,11043357,-795,0,1725298953,12593.53856424,161.06056610999804,54393.25270440001 2024-09-02,17:42:35.000,246,11043339,-795,0,1725298954,12593.47793745,161.05351697999868,54393.53917632001 2024-09-02,17:42:36.000,246,11043273,-795,0,1725298955,12593.39710173,161.06056610999804,54393.462318 2024-09-02,17:42:37.000,246,11043300,-795,0,1725298956,12593.302793389994,161.01827133000188,54393.50424072 2024-09-02,17:42:38.000,246,11043314,-795,0,1725298957,12593.181539809993,161.02532046000124,54393.72782856 2024-09-02,17:42:39.000,246,11043303,-795,0,1725298958,12593.087231469988,160.9689274199991,54393.69988008 2024-09-02,17:42:40.000,246,11043301,-795,0,1725298959,12592.885142170002,160.94073090000165,54393.57411192 2024-09-02,17:42:41.000,246,11043334,-795,0,1725298960,12592.723470730001,160.947780030001,54393.595073280005 2024-09-02,17:42:42.000,246,11043365,-795,0,1725298961,12592.656107629991,160.90548525000486,54393.31558848 2024-09-02,17:42:43.000,246,11043346,-795,0,1725298962,12592.608953459996,160.94073090000165,54393.20379456001 2024-09-02,17:42:44.000,246,11043315,-795,0,1725298963,12592.60221715,160.947780030001,54393.18982032 2024-09-02,17:42:45.000,246,11043300,-795,0,1725298964,12592.54159036,160.99007481000444,54393.0780264 2024-09-02,17:42:46.000,246,11043314,-795,0,1725298965,12592.507908809996,161.0817135000034,54393.0081552 2024-09-02,17:42:47.000,246,11043338,-795,0,1725298966,12592.528117739996,161.22974523000448,54393.3575112 2024-09-02,17:42:48.000,246,11043328,-795,0,1725298967,12592.629162389996,161.38482608999766,54393.33654984 2024-09-02,17:42:49.000,246,11043300,-795,0,1725298968,12592.62242608,161.48351391000324,54393.55315056 2024-09-02,17:42:50.000,246,11043312,-795,0,1725298969,12592.649371319996,161.64564390000305,54393.595073280005 2024-09-02,17:42:51.000,246,11043274,-795,0,1725298970,12592.656107629991,161.737282590002,54393.72084144 2024-09-02,17:42:52.000,246,11043312,-795,0,1725298971,12592.797570139992,161.89236345000245,54393.83962248 2024-09-02,17:42:53.000,246,11043293,-795,0,1725298972,12592.858196929992,161.92055996999989,54393.664944480006 2024-09-02,17:42:54.000,246,11043308,-795,0,1725298973,12592.898614789992,161.92055996999989,54393.31558848 2024-09-02,17:42:55.000,246,11043321,-795,0,1725298974,12592.959241579993,161.90646171000117,54393.35052408001 2024-09-02,17:42:56.000,246,11043285,-795,0,1725298975,12593.013132059998,161.91351084000053,54393.3575112 2024-09-02,17:42:57.000,246,11043330,-795,0,1725298976,12593.040077299993,161.87121606000437,54393.37148544001 2024-09-02,17:42:58.000,246,11043292,-795,0,1725298977,12593.120913019993,161.85711779999838,54393.72782856 2024-09-02,17:42:59.000,246,11043333,-795,0,1725298978,12593.087231469988,161.737282590002,54393.811674000004 2024-09-02,17:43:00.000,246,11043327,-795,0,1725298979,12593.127649329988,161.65974216000177,54393.979364880004 2024-09-02,17:43:01.000,246,11043271,-795,0,1725298980,12593.040077299993,161.5258086899994,54394.00731336 2024-09-02,17:43:02.000,246,11043270,-795,0,1725298981,12593.046813610003,161.39892435000365,54393.99333912001 2024-09-02,17:43:03.000,246,11043261,-795,0,1725298982,12593.026604680002,161.30023652999807,54394.02128760001 2024-09-02,17:43:04.000,246,11043290,-795,0,1725298983,12593.080495159993,161.22269609999785,54394.049236080005 2024-09-02,17:43:05.000,246,11043318,-795,0,1725298984,12593.046813610003,161.05351697999868,54393.65097024 2024-09-02,17:43:06.000,246,11043358,-795,0,1725298985,12593.087231469988,160.91253438000422,54393.65097024 2024-09-02,17:43:07.000,246,11043325,-795,0,1725298986,12593.080495159993,160.77860091000184,54393.65795736001 2024-09-02,17:43:08.000,246,11043300,-795,0,1725298987,12593.087231469988,160.6869622200029,54393.65795736001 2024-09-02,17:43:09.000,246,11043276,-795,0,1725298988,12593.040077299993,160.55302875000052,54393.68590584001 2024-09-02,17:43:10.000,246,11043298,-795,0,1725298989,12592.979450509993,160.50368483999773,54393.881545200005 2024-09-02,17:43:11.000,246,11043258,-795,0,1725298990,12592.905351100002,160.43319354000414,54393.87455808001 2024-09-02,17:43:12.000,246,11043333,-795,0,1725298991,12592.858196929992,160.39794789000007,54394.04224896001 2024-09-02,17:43:13.000,246,11043333,-795,0,1725298992,12592.770624899997,160.38384963000135,54393.99333912001 2024-09-02,17:43:14.000,246,11043310,-795,0,1725298993,12592.763888590001,160.39794789000007,54394.09115880001 2024-09-02,17:43:15.000,246,11043294,-795,0,1725298994,12592.649371319996,160.4754883200003,54394.04224896001 2024-09-02,17:43:16.000,246,11043367,-795,0,1725298995,12592.588744529996,160.50368483999773,54393.979364880004 2024-09-02,17:43:17.000,246,11043252,-795,0,1725298996,12592.54159036,160.58122526999796,54393.5321892 2024-09-02,17:43:18.000,246,11043283,-795,0,1725298997,12592.47422725999,160.69401135000226,54393.43436952 2024-09-02,17:43:19.000,246,11043245,-795,0,1725298998,12592.45401832999,160.79974829999992,54393.48327936 2024-09-02,17:43:20.000,246,11043315,-795,0,1725298999,12592.386655229995,160.91253438000422,54393.41340816 2024-09-02,17:43:21.000,246,11043340,-795,0,1725299000,12592.33950106,161.03941871999996,54393.40642104 2024-09-02,17:43:22.000,246,11043331,-795,0,1725299001,12592.42033678,161.17335219000233,54393.69289296 2024-09-02,17:43:23.000,246,11043264,-795,0,1725299002,12592.507908809996,161.20154870999977,54394.11910728001 2024-09-02,17:43:24.000,246,11043327,-795,0,1725299003,12592.56179929,161.31433479000407,54394.112120159996 2024-09-02,17:43:25.000,246,11043271,-795,0,1725299004,12592.588744529996,161.34958044000086,54394.10513304 2024-09-02,17:43:26.000,246,11043312,-795,0,1725299005,12592.608953459996,161.37072782999894,54394.09115880001 2024-09-02,17:43:27.000,246,11043307,-795,0,1725299006,12592.608953459996,161.37072782999894,54393.99333912001 2024-09-02,17:43:28.000,246,11043296,-795,0,1725299007,12592.615689769991,161.36367869999958,54393.88853232 2024-09-02,17:43:29.000,246,11043341,-795,0,1725299008,12592.58200822,161.31433479000407,54393.70686720001 2024-09-02,17:43:30.000,246,11043325,-795,0,1725299009,12592.51464511999,161.30023652999807,54393.57411192 2024-09-02,17:43:31.000,246,11043342,-795,0,1725299010,12592.467490949995,161.27204001000064,54393.68590584001 2024-09-02,17:43:32.000,246,11043289,-795,0,1725299011,12592.467490949995,161.2156469699985,54393.65795736001 2024-09-02,17:43:33.000,246,11043278,-795,0,1725299012,12592.31929213,161.12400827999954,54393.664944480006 2024-09-02,17:43:34.000,246,11043295,-795,0,1725299013,12592.25866534,161.10286089000147,54394.01430048 2024-09-02,17:43:35.000,246,11043334,-795,0,1725299014,12592.15088437999,161.02532046000124,54394.13308152 2024-09-02,17:43:36.000,246,11043328,-795,0,1725299015,12592.090257589989,161.01827133000188,54394.00731336 2024-09-02,17:43:37.000,246,11043330,-795,0,1725299016,12592.002685559994,160.947780030001,54393.96539064 2024-09-02,17:43:38.000,246,11043342,-795,0,1725299017,12591.962267699993,160.91958351000358,54394.03526184 2024-09-02,17:43:39.000,246,11043286,-795,0,1725299018,12591.935322459998,160.8702396000008,54393.88853232 2024-09-02,17:43:40.000,246,11043323,-795,0,1725299019,12591.901640909993,160.8490922100027,54393.78372552001 2024-09-02,17:43:41.000,246,11043303,-795,0,1725299020,12591.820805189993,160.79269917000056,54393.45533088 2024-09-02,17:43:42.000,246,11043290,-795,0,1725299021,12591.881431979993,160.7856500400012,54393.45533088 2024-09-02,17:43:43.000,246,11043329,-795,0,1725299022,12591.854486739998,160.70810961000097,54393.18982032 2024-09-02,17:43:44.000,246,11043324,-795,0,1725299023,12591.861223049993,160.67991309000354,54393.20379456001 2024-09-02,17:43:45.000,246,11043278,-795,0,1725299024,12591.881431979993,160.67991309000354,54393.49026648001 2024-09-02,17:43:46.000,246,11043297,-795,0,1725299025,12591.841014119993,160.6376183100001,54393.75577704001 2024-09-02,17:43:47.000,246,11043326,-795,0,1725299026,12591.881431979993,160.5741761399986,54393.73481568001 2024-09-02,17:43:48.000,246,11043340,-795,0,1725299027,12591.888168289988,160.52483223000308,54393.76975128 2024-09-02,17:43:49.000,246,11043294,-795,0,1725299028,12591.874695669998,160.46139006000158,54393.78372552001 2024-09-02,17:43:50.000,246,11043287,-795,0,1725299029,12591.834277809998,160.46139006000158,54393.53917632001 2024-09-02,17:43:51.000,246,11043287,-795,0,1725299030,12591.760178399993,160.36270224000327,54393.427382400005 2024-09-02,17:43:52.000,246,11043349,-795,0,1725299031,12591.760178399993,160.30630920000112,54393.41340816 2024-09-02,17:43:53.000,246,11043342,-795,0,1725299032,12591.733233159997,160.25696528999833,54393.15488472001 2024-09-02,17:43:54.000,246,11043287,-795,0,1725299033,12591.679342679992,160.22171964000154,54393.140910480004 2024-09-02,17:43:55.000,246,11043296,-795,0,1725299034,12591.652397439997,160.1935231200041,54393.05706504 2024-09-02,17:43:56.000,246,11043316,-795,0,1725299035,12591.625452200002,160.1935231200041,54393.12693624 2024-09-02,17:43:57.000,246,11043340,-795,0,1725299036,12591.605243270002,160.17237572999875,54393.308601360004 2024-09-02,17:43:58.000,246,11043287,-795,0,1725299037,12591.585034340002,160.24286702999962,54393.6020604 2024-09-02,17:43:59.000,246,11043337,-795,0,1725299038,12591.625452200002,160.2781126800037,54393.70686720001 2024-09-02,17:44:00.000,246,11043338,-795,0,1725299039,12591.611979579997,160.32040745999984,54393.60904752001 2024-09-02,17:44:01.000,246,11043342,-795,0,1725299040,12591.585034340002,160.3556531100039,54393.51821496001 2024-09-02,17:44:02.000,246,11043300,-795,0,1725299041,12591.652397439997,160.4402426700035,54393.41340816 2024-09-02,17:44:03.000,246,11043340,-795,0,1725299042,12591.659133749992,160.489586579999,54393.497253600006 2024-09-02,17:44:04.000,246,11043346,-795,0,1725299043,12591.780387329993,160.59532353000395,54393.56013768 2024-09-02,17:44:05.000,246,11043323,-795,0,1725299044,12591.753442089997,160.64466743999947,54393.140910480004 2024-09-02,17:44:06.000,246,11043344,-795,0,1725299045,12591.867959359988,160.76450265000312,54393.210781680005 2024-09-02,17:44:07.000,246,11043331,-795,0,1725299046,12591.975740319998,160.8843378599995,54393.17584608 2024-09-02,17:44:08.000,246,11043283,-795,0,1725299047,12592.096993899999,160.94073090000165,54393.46930512001 2024-09-02,17:44:09.000,246,11043343,-795,0,1725299048,12592.23845641,160.9830256799978,54393.65097024 2024-09-02,17:44:10.000,246,11043304,-795,0,1725299049,12592.40012785,161.11695915000018,54393.95840352 2024-09-02,17:44:11.000,246,11043334,-795,0,1725299050,12592.52138143,161.13810653999826,54394.08417168 2024-09-02,17:44:12.000,246,11043341,-795,0,1725299051,12592.615689769991,161.20859783999913,54394.07019744001 2024-09-02,17:44:13.000,246,11043306,-795,0,1725299052,12592.757152279992,161.1944995800004,54393.99333912001 2024-09-02,17:44:14.000,246,11043338,-795,0,1725299053,12592.804306450002,161.2156469699985,54394.0562232 2024-09-02,17:44:15.000,246,11043327,-795,0,1725299054,12592.831251689997,161.16630306000297,54393.95141640001 2024-09-02,17:44:16.000,246,11043321,-795,0,1725299055,12592.851460619997,161.04646784999932,54393.90250656001 2024-09-02,17:44:17.000,246,11043365,-795,0,1725299056,12592.878405859992,160.91253438000422,54393.69988008 2024-09-02,17:44:18.000,246,11043341,-795,0,1725299057,12592.959241579993,160.84204308000335,54393.79769976 2024-09-02,17:44:19.000,246,11043303,-795,0,1725299058,12592.939032649992,160.63056918000075,54393.97237776001 2024-09-02,17:44:20.000,246,11043323,-795,0,1725299059,12592.925560030002,160.55302875000052,54394.02128760001 2024-09-02,17:44:21.000,246,11043311,-795,0,1725299060,12592.925560030002,160.39794789000007,54393.979364880004 2024-09-02,17:44:22.000,246,11043317,-715,0,1725299061,12592.837987999992,160.31335833000048,54393.986352 2024-09-02,17:44:23.000,246,11043342,-795,0,1725299062,12592.811042759997,160.2287687700009,54394.16103000001 2024-09-02,17:44:24.000,246,11043348,-795,0,1725299063,12592.831251689997,160.1441792100013,54393.986352 2024-09-02,17:44:25.000,246,11043327,-795,0,1725299064,12592.824515380002,160.06663878000109,54393.94442928001 2024-09-02,17:44:26.000,246,11043294,-795,0,1725299065,12592.831251689997,159.96795096000278,54393.9164808 2024-09-02,17:44:27.000,246,11043334,-795,0,1725299066,12592.858196929992,159.85516487999848,54393.94442928001 2024-09-02,17:44:28.000,246,11043368,-795,0,1725299067,12592.925560030002,159.76352618999954,54394.04224896001 2024-09-02,17:44:29.000,246,11043285,-795,0,1725299068,12592.959241579993,159.60844532999909,54393.881545200005 2024-09-02,17:44:30.000,246,11043346,-795,0,1725299069,12592.939032649992,159.54500316000485,54393.811674000004 2024-09-02,17:44:31.000,246,11043352,-795,0,1725299070,12592.939032649992,159.45336446999863,54393.81866112 2024-09-02,17:44:32.000,246,11043301,-795,0,1725299071,12592.959241579993,159.41811882000184,54393.77673840001 2024-09-02,17:44:33.000,246,11043304,-795,0,1725299072,12592.999659439993,159.35467665000033,54393.79071264 2024-09-02,17:44:34.000,246,11043339,-795,0,1725299073,12593.060286229993,159.36877490999905,54393.986352 2024-09-02,17:44:35.000,246,11043328,-795,0,1725299074,12593.053549919998,159.3758240399984,54393.95840352 2024-09-02,17:44:36.000,246,11043312,-795,0,1725299075,12593.013132059998,159.40402056000312,54393.881545200005 2024-09-02,17:44:37.000,246,11043327,-795,0,1725299076,12593.033340989998,159.44631533999927,54393.94442928001 2024-09-02,17:44:38.000,246,11043300,-795,0,1725299077,12593.026604680002,159.50975751000078,54393.90250656001 2024-09-02,17:44:39.000,246,11043310,-795,0,1725299078,12593.019868369993,159.56615055000293,54393.9164808 2024-09-02,17:44:40.000,246,11043287,-795,0,1725299079,12592.939032649992,159.69303488999867,54393.82564824001 2024-09-02,17:44:41.000,246,11043315,-795,0,1725299080,12592.905351100002,159.7846735800049,54393.832635360006 2024-09-02,17:44:42.000,246,11043345,-795,0,1725299081,12592.864933240002,159.91860705,54393.77673840001 2024-09-02,17:44:43.000,246,11043346,-795,0,1725299082,12592.918823719992,160.06663878000109,54393.85359672001 2024-09-02,17:44:44.000,246,11043318,-795,0,1725299083,12592.730207039996,160.22171964000154,54393.76975128 2024-09-02,17:44:45.000,246,11043310,-795,0,1725299084,12592.784097520002,160.32040745999984,54393.762764160005 2024-09-02,17:44:46.000,246,11043334,-795,0,1725299085,12592.730207039996,160.50368483999773,54393.78372552001 2024-09-02,17:44:47.000,246,11043358,-795,0,1725299086,12592.757152279992,160.70810961000097,54393.92346792001 2024-09-02,17:44:48.000,246,11043349,-795,0,1725299087,12592.750415969997,160.8702396000008,54394.000326240006 2024-09-02,17:44:49.000,246,11043346,-795,0,1725299088,12592.770624899997,161.01122220000252,54394.07718456 2024-09-02,17:44:50.000,246,11043297,-795,0,1725299089,12592.784097520002,161.1944995800004,54394.1260944 2024-09-02,17:44:51.000,246,11043351,-795,0,1725299090,12592.837987999992,161.3072856600047,54394.112120159996 2024-09-02,17:44:52.000,246,11043331,-795,0,1725299091,12592.945768960002,161.46941565000452,54394.1959656 2024-09-02,17:44:53.000,246,11043354,-795,0,1725299092,12593.019868369993,161.58220173000154,54394.32872088001 2024-09-02,17:44:54.000,246,11043323,-795,0,1725299093,12592.986186820002,161.73023346000264,54394.098145920005 2024-09-02,17:44:55.000,246,11043316,-795,0,1725299094,12593.174803499998,161.84301953999966,54394.2309012 2024-09-02,17:44:56.000,246,11043299,-795,0,1725299095,12593.242166599994,161.95580562000396,54394.25884968001 2024-09-02,17:44:57.000,246,11043341,-795,0,1725299096,12593.356683869999,162.0826899599997,54394.3007724 2024-09-02,17:44:58.000,246,11043355,-795,0,1725299097,12593.45772852,162.2307216900008,54394.36365648 2024-09-02,17:44:59.000,246,11043310,-795,0,1725299098,12593.61939996,162.3576060300038,54394.69205112001 2024-09-02,17:45:00.000,246,11043303,-795,0,1725299099,12593.727180919996,162.4562938500021,54394.650128400004 2024-09-02,17:45:01.000,246,11043319,-795,0,1725299100,12593.814752949991,162.51973602000362,54394.64314128001 2024-09-02,17:45:02.000,246,11043320,-795,0,1725299101,12593.942742840001,162.56907992999913,54394.72698672 2024-09-02,17:45:03.000,246,11043354,-795,0,1725299102,12594.003369630002,162.63252210000064,54394.76192232001 2024-09-02,17:45:04.000,246,11043310,-795,0,1725299103,12594.090941659997,162.7030134000015,54394.817819280004 2024-09-02,17:45:05.000,246,11043314,-795,0,1725299104,12594.138095829992,162.71006253000087,54395.02743288001 2024-09-02,17:45:06.000,246,11043325,-795,0,1725299105,12594.063996420002,162.68186601000343,54394.650128400004 2024-09-02,17:45:07.000,246,11043301,-795,0,1725299106,12594.097677969992,162.66071861999808,54394.7549352 2024-09-02,17:45:08.000,246,11043312,-795,0,1725299107,12594.144832140002,162.66071861999808,54394.90865184001 2024-09-02,17:45:09.000,246,11043339,-795,0,1725299108,12594.097677969992,162.63252210000064,54394.90166472 2024-09-02,17:45:10.000,246,11043349,-795,0,1725299109,12593.989897009997,162.58317818999785,54394.64314128001 2024-09-02,17:45:11.000,246,11043341,-795,0,1725299110,12593.936006529992,162.56907992999913,54394.83179352001 2024-09-02,17:45:12.000,246,11043349,-795,0,1725299111,12593.814752949991,162.55498167000042,54394.887690480005 2024-09-02,17:45:13.000,246,11043369,-795,0,1725299112,12593.808016639996,162.47039211000083,54394.8946776 2024-09-02,17:45:14.000,246,11043304,-795,0,1725299113,12593.74065354,162.51973602000362,54394.99948440001 2024-09-02,17:45:15.000,246,11043345,-795,0,1725299114,12593.68002675,162.39990080999996,54394.78987080001 2024-09-02,17:45:16.000,246,11043285,-795,0,1725299115,12593.61939996,162.40694993999932,54394.91563896 2024-09-02,17:45:17.000,246,11043327,-795,0,1725299116,12593.646345199995,162.37170429000253,54395.055381360005 2024-09-02,17:45:18.000,246,11043343,-795,0,1725299117,12593.59919103,162.33645863999845,54394.79685792 2024-09-02,17:45:19.000,246,11043330,-795,0,1725299118,12593.626136269995,162.3576060300038,54394.90865184001 2024-09-02,17:45:20.000,246,11043321,-795,0,1725299119,12593.61266364999,162.36465516000317,54394.92961320001 2024-09-02,17:45:21.000,246,11043339,-795,0,1725299120,12593.68002675,162.43514646000403,54394.86672912 2024-09-02,17:45:22.000,246,11043354,-795,0,1725299121,12593.7810714,162.4774412400002,54394.92262608 2024-09-02,17:45:23.000,246,11043296,-795,0,1725299122,12593.922533910001,162.53383428000234,54395.174162400006 2024-09-02,17:45:24.000,246,11043295,-795,0,1725299123,12594.003369630002,162.5761290599985,54395.18813664 2024-09-02,17:45:25.000,246,11043343,-795,0,1725299124,12594.070732729997,162.6043255800032,54395.19512376001 2024-09-02,17:45:26.000,246,11043290,-795,0,1725299125,12594.117886899992,162.6677677500047,54395.18114952 2024-09-02,17:45:27.000,246,11043285,-795,0,1725299126,12594.239140479993,162.6677677500047,54395.223072240005 2024-09-02,17:45:28.000,246,11043307,-795,0,1725299127,12594.245876790003,162.73120991999895,54395.509544160006 2024-09-02,17:45:29.000,246,11043300,-795,0,1725299128,12594.306503579988,162.68186601000343,54395.38377600001 2024-09-02,17:45:30.000,246,11043291,-795,0,1725299129,12594.299767269993,162.71711166000023,54395.24403360001 2024-09-02,17:45:31.000,246,11043329,-795,0,1725299130,12594.272822029998,162.6889151400028,54395.223072240005 2024-09-02,17:45:32.000,246,11043332,-795,0,1725299131,12594.360394059993,162.7382590499983,54395.37678888 2024-09-02,17:45:33.000,246,11043297,-795,0,1725299132,12594.421020849994,162.81579947999853,54395.29993056 2024-09-02,17:45:34.000,246,11043292,-795,0,1725299133,12594.360394059993,162.8510451300026,54395.37678888 2024-09-02,17:45:35.000,246,11043323,-795,0,1725299134,12594.394075609998,162.82989774000453,54395.43268584001 2024-09-02,17:45:36.000,246,11043320,-795,0,1725299135,12594.407548229989,162.86514339000132,54395.43268584001 2024-09-02,17:45:37.000,246,11043294,-795,0,1725299136,12594.434493469998,162.8510451300026,54395.43268584001 2024-09-02,17:45:38.000,246,11043354,-795,0,1725299137,12594.394075609998,162.86514339000132,54395.341853280006 2024-09-02,17:45:39.000,246,11043286,-795,0,1725299138,12594.602901219994,162.86514339000132,54395.607363840005 2024-09-02,17:45:40.000,246,11043313,-795,0,1725299139,12594.623110149994,162.8510451300026,54395.87986152 2024-09-02,17:45:41.000,246,11043316,-795,0,1725299140,12594.67700063,162.8017012199998,54395.733132 2024-09-02,17:45:42.000,246,11043310,-795,0,1725299141,12594.65005538999,162.76645557000302,54395.558454000005 2024-09-02,17:45:43.000,246,11043321,-795,0,1725299142,12594.784781589995,162.77350470000238,54395.488582800004 2024-09-02,17:45:44.000,246,11043305,-795,0,1725299143,12594.825199449995,162.7523573100043,54395.607363840005 2024-09-02,17:45:45.000,246,11043308,-795,0,1725299144,12594.906035169995,162.7382590499983,54395.31390480001 2024-09-02,17:45:46.000,246,11043287,-795,0,1725299145,12594.95318933999,162.74530817999766,54395.36980176 2024-09-02,17:45:47.000,246,11043302,-795,0,1725299146,12595.114860779991,162.80875034999917,54395.60037672001 2024-09-02,17:45:48.000,246,11043312,-795,0,1725299147,12595.195696499992,162.76645557000302,54395.75409336 2024-09-02,17:45:49.000,246,11043302,-795,0,1725299148,12595.303477460002,162.7241607899996,54395.76108048 2024-09-02,17:45:50.000,246,11043297,-795,0,1725299149,12595.364104250002,162.74530817999766,54395.85890016 2024-09-02,17:45:51.000,246,11043338,-795,0,1725299150,12595.404522110002,162.7523573100043,54395.76108048 2024-09-02,17:45:52.000,246,11043306,-795,0,1725299151,12595.471885209998,162.7523573100043,54395.99864256 2024-09-02,17:45:53.000,246,11043366,-795,0,1725299152,12595.552720929998,162.74530817999766,54395.74710624001 2024-09-02,17:45:54.000,246,11043301,-795,0,1725299153,12595.673974509999,162.78055383000174,54395.86588728001 2024-09-02,17:45:55.000,246,11043281,-795,0,1725299154,12595.795228089999,162.7876029600011,54395.86588728001 2024-09-02,17:45:56.000,246,11043307,-795,0,1725299155,12595.842382259994,162.82989774000453,54395.87986152 2024-09-02,17:45:57.000,246,11043267,-795,0,1725299156,12595.923217979995,162.83694687000389,54395.775054720005 2024-09-02,17:45:58.000,246,11043304,-795,0,1725299157,12595.983844769995,162.9144873000041,54395.96370696001 2024-09-02,17:45:59.000,246,11043307,-795,0,1725299158,12596.07815311,162.92858556000283,54396.061526640005 2024-09-02,17:46:00.000,246,11043307,-795,0,1725299159,12596.064680489995,162.9497329500009,54395.91479712001 2024-09-02,17:46:01.000,246,11043330,-795,0,1725299160,12596.11857097,162.9990768600037,54395.90082288 2024-09-02,17:46:02.000,246,11043297,-795,0,1725299161,12596.17919776,163.06956816000456,54396.01960392 2024-09-02,17:46:03.000,246,11043296,-795,0,1725299162,12596.17246144999,163.08366642000328,54396.180307680006 2024-09-02,17:46:04.000,246,11043345,-795,0,1725299163,12596.13204358999,163.06956816000456,54396.2921016 2024-09-02,17:46:05.000,246,11043317,-795,0,1725299164,12596.23982455,162.9356346900022,54395.96370696001 2024-09-02,17:46:06.000,246,11043319,-795,0,1725299165,12596.286978719996,162.90743817000475,54396.02659104 2024-09-02,17:46:07.000,246,11043319,-795,0,1725299166,12596.388023369997,162.90038903999812,54395.991655440004 2024-09-02,17:46:08.000,246,11043315,-795,0,1725299167,12596.482331710002,162.8510451300026,54396.02659104 2024-09-02,17:46:09.000,246,11043306,-795,0,1725299168,12596.536222189992,162.8017012199998,54395.96370696001 2024-09-02,17:46:10.000,246,11043318,-795,0,1725299169,12596.596848979993,162.7876029600011,54396.375947040004 2024-09-02,17:46:11.000,246,11043281,-795,0,1725299170,12596.650739459998,162.73120991999895,54396.28511448 2024-09-02,17:46:12.000,246,11043309,-795,0,1725299171,12596.644003150002,162.7030134000015,54396.35498568 2024-09-02,17:46:13.000,246,11043270,-795,0,1725299172,12596.711366249998,162.64662035999936,54396.327037200004 2024-09-02,17:46:14.000,246,11043322,-795,0,1725299173,12596.697893629993,162.61842384000192,54396.375947040004 2024-09-02,17:46:15.000,246,11043340,-795,0,1725299174,12596.623794220002,162.61137471000256,54396.36895992001 2024-09-02,17:46:16.000,246,11043285,-795,0,1725299175,12596.704629940003,162.61842384000192,54396.58556064001 2024-09-02,17:46:17.000,246,11043320,-795,0,1725299176,12596.805674589988,162.63252210000064,54396.396908400005 2024-09-02,17:46:18.000,246,11043368,-795,0,1725299177,12596.825883519989,162.71006253000087,54396.41088264 2024-09-02,17:46:19.000,246,11043320,-795,0,1725299178,12596.812410899998,162.75940644000366,54396.396908400005 2024-09-02,17:46:20.000,246,11043305,-795,0,1725299179,12596.832619829998,162.86514339000132,54396.208256160004 2024-09-02,17:46:21.000,246,11043293,-795,0,1725299180,12596.886510309989,162.97792946999834,54396.29908872001 2024-09-02,17:46:22.000,246,11043325,-795,0,1725299181,12596.886510309989,163.11891207000008,54396.58556064001 2024-09-02,17:46:23.000,246,11043345,-795,0,1725299182,12596.899982929994,163.21055075999902,54396.59254776 2024-09-02,17:46:24.000,246,11043309,-795,0,1725299183,12596.825883519989,163.33743510000204,54396.48075384 2024-09-02,17:46:25.000,246,11043341,-795,0,1725299184,12596.859565069994,163.4431720499997,54396.50870232001 2024-09-02,17:46:26.000,246,11043301,-795,0,1725299185,12596.812410899998,163.4925159600025,54396.50870232001 2024-09-02,17:46:27.000,246,11043298,-795,0,1725299186,12596.859565069994,163.49956509000185,54396.80216136001 2024-09-02,17:46:28.000,246,11043329,-795,0,1725299187,12596.893246619999,163.52071247999993,54396.92792952 2024-09-02,17:46:29.000,246,11043267,-795,0,1725299188,12596.940400789994,163.5066142200012,54396.613509120005 2024-09-02,17:46:30.000,246,11043309,-795,0,1725299189,12596.839356139993,163.47136857000442,54396.57857352 2024-09-02,17:46:31.000,246,11043295,-795,0,1725299190,12596.873037689998,163.42202466000163,54396.59953488 2024-09-02,17:46:32.000,246,11043343,-795,0,1725299191,12596.825883519989,163.33743510000204,54396.36895992001 2024-09-02,17:46:33.000,246,11043336,-795,0,1725299192,12596.819147209993,163.22464901999774,54396.30607584 2024-09-02,17:46:34.000,246,11043292,-795,0,1725299193,12596.879773999994,163.15415772000415,54396.72530304001 2024-09-02,17:46:35.000,246,11043307,-795,0,1725299194,12596.906719239989,162.9990768600037,54396.7462644 2024-09-02,17:46:36.000,246,11043290,-795,0,1725299195,12596.832619829998,162.85809426000196,54396.77421288001 2024-09-02,17:46:37.000,246,11043269,-795,0,1725299196,12596.846092449989,162.71711166000023,54396.55062504 2024-09-02,17:46:38.000,246,11043229,-795,0,1725299197,12596.812410899998,162.5761290599985,54396.67639320001 2024-09-02,17:46:39.000,246,11043290,-795,0,1725299198,12596.832619829998,162.42809733000468,54396.77421288001 2024-09-02,17:46:40.000,246,11043298,-795,0,1725299199,12596.873037689998,162.28006560000358,54396.79517424 2024-09-02,17:46:41.000,246,11043324,-795,0,1725299200,12596.846092449989,162.1461321300012,54396.50870232001 2024-09-02,17:46:42.000,246,11043296,-795,0,1725299201,12596.879773999994,162.04039518000354,54396.59254776 2024-09-02,17:46:43.000,246,11043293,-795,0,1725299202,12596.926928169989,161.90646171000117,54396.46677960001 2024-09-02,17:46:44.000,246,11043289,-795,0,1725299203,12596.893246619999,161.75842998000007,54396.26415312 2024-09-02,17:46:45.000,246,11043267,-795,0,1725299204,12596.953873409999,161.6879386799992,54396.40389552 2024-09-02,17:46:46.000,246,11043297,-795,0,1725299205,12596.913455549999,161.6385947700037,54396.60652200001 2024-09-02,17:46:47.000,246,11043274,-795,0,1725299206,12596.893246619999,161.58220173000154,54396.41088264 2024-09-02,17:46:48.000,246,11043293,-795,0,1725299207,12596.980818649994,161.54695608000475,54396.69735456 2024-09-02,17:46:49.000,246,11043316,-795,0,1725299208,12597.001027579994,161.53285781999875,54396.71831592 2024-09-02,17:46:50.000,246,11043348,-795,0,1725299209,12597.021236509994,161.50466130000132,54396.879019680004 2024-09-02,17:46:51.000,246,11043285,-795,0,1725299210,12597.12901746999,161.5540052100041,54396.93491664 2024-09-02,17:46:52.000,246,11043291,-795,0,1725299211,12597.23006211999,161.61039824999898,54396.96286512 2024-09-02,17:46:53.000,246,11043299,-795,0,1725299212,12597.27721629,161.63154564000433,54396.76023864 2024-09-02,17:46:54.000,246,11043292,-795,0,1725299213,12597.344579389995,161.6879386799992,54396.76023864 2024-09-02,17:46:55.000,246,11043335,-795,0,1725299214,12597.41194248999,161.84301953999966,54396.52267656 2024-09-02,17:46:56.000,246,11043309,-795,0,1725299215,12597.41194248999,161.85006866999902,54396.52966368 2024-09-02,17:46:57.000,246,11043313,-795,0,1725299216,12597.452360349991,161.92760909999924,54396.57857352 2024-09-02,17:46:58.000,246,11043303,-795,0,1725299217,12597.526459759996,162.00514952999947,54397.01177496001 2024-09-02,17:46:59.000,246,11043298,-795,0,1725299218,12597.600559170001,162.07564083000034,54396.99081360001 2024-09-02,17:47:00.000,246,11043307,-795,0,1725299219,12597.654449649992,162.181377779998,54397.10959464001 2024-09-02,17:47:01.000,246,11043305,-795,0,1725299220,12597.674658579992,162.2448199499995,54397.235362800006 2024-09-02,17:47:02.000,246,11043305,-795,0,1725299221,12597.694867509992,162.28711473000294,54397.3401696 2024-09-02,17:47:03.000,246,11043281,-795,0,1725299222,12597.768966919997,162.3294095099991,54397.382092320004 2024-09-02,17:47:04.000,246,11043308,-795,0,1725299223,12597.856538949993,162.36465516000317,54397.34715672001 2024-09-02,17:47:05.000,246,11043330,-795,0,1725299224,12597.903693120003,162.43514646000403,54397.17247872 2024-09-02,17:47:06.000,246,11043252,-795,0,1725299225,12597.937374669993,162.4915394999989,54397.17247872 2024-09-02,17:47:07.000,246,11043299,-795,0,1725299226,12598.011474079998,162.51973602000362,54397.05369768 2024-09-02,17:47:08.000,246,11043316,-795,0,1725299227,12598.051891939998,162.56907992999913,54397.15850448001 2024-09-02,17:47:09.000,246,11043318,-795,0,1725299228,12598.072100869998,162.61842384000192,54397.15151736 2024-09-02,17:47:10.000,246,11043291,-795,0,1725299229,12598.092309799998,162.63957123,54397.34715672001 2024-09-02,17:47:11.000,246,11043343,-795,0,1725299230,12598.119255039994,162.7030134000015,54397.24933704 2024-09-02,17:47:12.000,246,11043328,-795,0,1725299231,12598.132727659999,162.7030134000015,54397.30523400001 2024-09-02,17:47:13.000,246,11043300,-795,0,1725299232,12598.233772309999,162.7030134000015,54397.5847188 2024-09-02,17:47:14.000,246,11043338,-795,0,1725299233,12598.28766278999,162.73120991999895,54397.689525600006 2024-09-02,17:47:15.000,246,11043312,-795,0,1725299234,12598.34828957999,162.75940644000366,54397.64760288 2024-09-02,17:47:16.000,246,11043329,-795,0,1725299235,12598.43586161,162.73120991999895,54397.549783200004 2024-09-02,17:47:17.000,246,11043252,-795,0,1725299236,12598.55711519,162.78055383000174,54397.451963520005 2024-09-02,17:47:18.000,246,11043313,-795,0,1725299237,12598.6985777,162.80875034999917,54397.24234992 2024-09-02,17:47:19.000,246,11043320,-795,0,1725299238,12598.806358659996,162.81579947999853,54397.24933704 2024-09-02,17:47:20.000,246,11043325,-795,0,1725299239,12598.887194379997,162.80875034999917,54397.15151736 2024-09-02,17:47:21.000,246,11043326,-795,0,1725299240,12598.968030099997,162.78055383000174,54397.36811808 2024-09-02,17:47:22.000,246,11043308,-795,0,1725299241,12599.156646779993,162.7241607899996,54397.59869304 2024-09-02,17:47:23.000,246,11043323,-795,0,1725299242,12599.230746189998,162.65366948999872,54397.64760288 2024-09-02,17:47:24.000,246,11043367,-795,0,1725299243,12599.345263459989,162.5408834100017,54397.62664152 2024-09-02,17:47:25.000,246,11043286,-795,0,1725299244,12599.372208699999,162.37170429000253,54397.77337104 2024-09-02,17:47:26.000,246,11043344,-795,0,1725299245,12599.44630810999,162.23777082000015,54397.70349984 2024-09-02,17:47:27.000,246,11043288,-795,0,1725299246,12599.52714382999,162.07564083000034,54397.74542256 2024-09-02,17:47:28.000,246,11043300,-795,0,1725299247,12599.59450693,161.92760909999924,54397.570744560006 2024-09-02,17:47:29.000,246,11043283,-795,0,1725299248,12599.68881526999,161.77957736999815,54397.51484760001 2024-09-02,17:47:30.000,246,11043311,-795,0,1725299249,12599.81006884999,161.63154564000433,54397.382092320004 2024-09-02,17:47:31.000,246,11043345,-795,0,1725299250,12599.89764088,161.51171043000068,54397.31222112 2024-09-02,17:47:32.000,246,11043275,-795,0,1725299251,12599.924586119996,161.38482608999766,54397.27728552001 2024-09-02,17:47:33.000,246,11043284,-795,0,1725299252,12600.072784939992,161.32138392000343,54397.500873360004 2024-09-02,17:47:34.000,246,11043294,-795,0,1725299253,12600.146884349997,161.2156469699985,54397.62664152 2024-09-02,17:47:35.000,246,11043321,-795,0,1725299254,12600.247928999997,161.16630306000297,54397.56375744001 2024-09-02,17:47:36.000,246,11043315,-795,0,1725299255,12600.342237340003,161.10991002000083,54397.81529376 2024-09-02,17:47:37.000,246,11043361,-795,0,1725299256,12600.450018299998,161.06761524000467,54397.619654400005 2024-09-02,17:47:38.000,246,11043330,-795,0,1725299257,12600.658843909994,161.05351697999868,54397.8642036 2024-09-02,17:47:39.000,246,11043321,-795,0,1725299258,12600.81377904,161.06056610999804,54397.91311344 2024-09-02,17:47:40.000,246,11043281,-795,0,1725299259,12600.941768929995,161.01122220000252,54397.69651272 2024-09-02,17:47:41.000,246,11043243,-795,0,1725299260,12601.07649513,160.9971239400038,54397.451963520005 2024-09-02,17:47:42.000,246,11043313,-795,0,1725299261,12601.191012399991,161.03941871999996,54397.51484760001 2024-09-02,17:47:43.000,246,11043258,-795,0,1725299262,12601.278584430002,161.0323695900006,54397.4100408 2024-09-02,17:47:44.000,246,11043267,-795,0,1725299263,12601.359420150002,161.0958117600021,54397.44497640001 2024-09-02,17:47:45.000,246,11043332,-795,0,1725299264,12601.433519559992,161.1310574099989,54397.87119072 2024-09-02,17:47:46.000,246,11043296,-795,0,1725299265,12601.534564209993,161.17335219000233,54397.92708768001 2024-09-02,17:47:47.000,246,11043304,-795,0,1725299266,12601.622136239988,161.20859783999913,54398.10176568 2024-09-02,17:47:48.000,246,11043273,-795,0,1725299267,12601.696235649993,161.22974523000448,54398.171636880004 2024-09-02,17:47:49.000,246,11043312,-795,0,1725299268,12601.810752919999,161.25794175000192,54398.241508080006 2024-09-02,17:47:50.000,246,11043316,-795,0,1725299269,12601.86464339999,161.31433479000407,54398.26246944001 2024-09-02,17:47:51.000,246,11043283,-795,0,1725299270,12601.90506125999,161.38482608999766,54398.122727040005 2024-09-02,17:47:52.000,246,11043324,-795,0,1725299271,12602.09367794,161.4412191299998,54397.75939680001 2024-09-02,17:47:53.000,246,11043317,-795,0,1725299272,12602.25534938,161.51875956000003,54397.87119072 2024-09-02,17:47:54.000,246,11043313,-795,0,1725299273,12602.369866649991,161.56105434000347,54397.89913920001 2024-09-02,17:47:55.000,246,11043300,-795,0,1725299274,12602.524801779997,161.64564390000305,54397.906126320006 2024-09-02,17:47:56.000,246,11043284,-795,0,1725299275,12602.652791669992,161.70908607000456,54398.01792024001 2024-09-02,17:47:57.000,246,11043227,-795,0,1725299276,12602.834672039993,161.737282590002,54398.34631488 2024-09-02,17:47:58.000,246,11043248,-795,0,1725299277,12602.989607169999,161.75842998000007,54398.36727624 2024-09-02,17:47:59.000,246,11043301,-795,0,1725299278,12603.11086075,161.75842998000007,54398.674709520004 2024-09-02,17:48:00.000,246,11043300,-795,0,1725299279,12603.238850639995,161.80777389000286,54398.625799680005 2024-09-02,17:48:01.000,246,11043253,-795,0,1725299280,12603.30621373999,161.79367563000415,54398.71663224001 2024-09-02,17:48:02.000,246,11043310,-795,0,1725299281,12603.528511969991,161.75842998000007,54398.81445192001 2024-09-02,17:48:03.000,246,11043321,-795,0,1725299282,12603.629556619991,161.77957736999815,54398.85637464001 2024-09-02,17:48:04.000,246,11043309,-795,0,1725299283,12603.656501860001,161.70203693999792,54398.39522472 2024-09-02,17:48:05.000,246,11043299,-795,0,1725299284,12603.710392339992,161.6526930300024,54398.39522472 2024-09-02,17:48:06.000,246,11043299,-795,0,1725299285,12603.690183409992,161.5399069499981,54398.458108800005 2024-09-02,17:48:07.000,246,11043327,-795,0,1725299286,12603.710392339992,161.4412191299998,54398.29740504 2024-09-02,17:48:08.000,246,11043293,-795,0,1725299287,12603.717128650002,161.35662957000022,54398.555928480004 2024-09-02,17:48:09.000,246,11043270,-795,0,1725299288,12603.622820309996,161.26499088000128,54398.75855496 2024-09-02,17:48:10.000,246,11043286,-795,0,1725299289,12603.568929829991,161.1804013200017,54398.877336 2024-09-02,17:48:11.000,246,11043300,-795,0,1725299290,12603.481357799996,161.11695915000018,54398.89829736 2024-09-02,17:48:12.000,246,11043288,-795,0,1725299291,12603.440939939996,161.04646784999932,54398.93323296001 2024-09-02,17:48:13.000,246,11043245,-795,0,1725299292,12603.339895289995,161.05351697999868,54398.84938752 2024-09-02,17:48:14.000,246,11043305,-795,0,1725299293,12603.158014919994,160.97597654999845,54398.92624584 2024-09-02,17:48:15.000,246,11043367,-795,0,1725299294,12603.117597059994,160.9830256799978,54398.47907016001 2024-09-02,17:48:16.000,246,11043310,-795,0,1725299295,12603.070442889999,161.03941871999996,54398.409198960006 2024-09-02,17:48:17.000,246,11043340,-795,0,1725299296,12603.030025029999,161.0817135000034,54398.43714744 2024-09-02,17:48:18.000,246,11043294,-795,0,1725299297,12603.08391550999,161.0817135000034,54398.48605728 2024-09-02,17:48:19.000,246,11043324,-795,0,1725299298,12603.12433336999,161.12400827999954,54398.47907016001 2024-09-02,17:48:20.000,246,11043283,-795,0,1725299299,12603.097388129994,161.2156469699985,54398.8074648 2024-09-02,17:48:21.000,246,11043308,-795,0,1725299300,12603.050233959999,161.20859783999913,54398.65374816 2024-09-02,17:48:22.000,246,11043322,-795,0,1725299301,12603.090651819999,161.20154870999977,54398.85637464001 2024-09-02,17:48:23.000,246,11043315,-795,0,1725299302,12603.11086075,161.20859783999913,54398.83541328001 2024-09-02,17:48:24.000,246,11043326,-795,0,1725299303,12603.036761339994,161.18745045000105,54398.85637464001 2024-09-02,17:48:25.000,246,11043269,-795,0,1725299304,12603.009816099999,161.17335219000233,54398.84938752 2024-09-02,17:48:26.000,246,11043287,-795,0,1725299305,12602.881826209989,161.08876263000275,54398.80047768 2024-09-02,17:48:27.000,246,11043296,-795,0,1725299306,12602.800990489988,160.9830256799978,54398.31137928001 2024-09-02,17:48:28.000,246,11043343,-795,0,1725299307,12602.699945840002,160.92663264000294,54398.43016032001 2024-09-02,17:48:29.000,246,11043283,-795,0,1725299308,12602.592164879992,160.820895689998,54398.41618608 2024-09-02,17:48:30.000,246,11043320,-795,0,1725299309,12602.410284509991,160.74335525999777,54398.34631488 2024-09-02,17:48:31.000,246,11043281,-795,0,1725299310,12602.25534938,160.7222078699997,54398.18561112001 2024-09-02,17:48:32.000,246,11043335,-795,0,1725299311,12602.08694162999,160.69401135000226,54398.46509592 2024-09-02,17:48:33.000,246,11043321,-795,0,1725299312,12602.05326008,160.6235200500014,54398.65374816 2024-09-02,17:48:34.000,246,11043279,-795,0,1725299313,12601.979160669995,160.60942179000267,54398.76554208001 2024-09-02,17:48:35.000,246,11043293,-795,0,1725299314,12601.92527018999,160.6235200500014,54398.66073528 2024-09-02,17:48:36.000,246,11043283,-795,0,1725299315,12601.86464339999,160.64466743999947,54398.6327868 2024-09-02,17:48:37.000,246,11043260,-795,0,1725299316,12601.84443446999,160.70106048000162,54398.52099288001 2024-09-02,17:48:38.000,246,11043291,-795,0,1725299317,12601.91179757,160.79269917000056,54398.46509592 2024-09-02,17:48:39.000,246,11043282,-795,0,1725299318,12601.938742809994,160.87728873000015,54398.13670128 2024-09-02,17:48:40.000,246,11043288,-795,0,1725299319,12601.92527018999,160.9830256799978,54398.12971416 2024-09-02,17:48:41.000,246,11043321,-795,0,1725299320,12601.98589697999,161.03941871999996,54398.10176568 2024-09-02,17:48:42.000,246,11043290,-795,0,1725299321,12602.07346901,161.15220480000426,54398.23452096001 2024-09-02,17:48:43.000,246,11043325,-795,0,1725299322,12602.16777734999,161.22974523000448,54398.33234064001 2024-09-02,17:48:44.000,246,11043284,-795,0,1725299323,12602.14756841999,161.3284330500028,54398.702658 2024-09-02,17:48:45.000,246,11043310,-795,0,1725299324,12602.262085689996,161.39892435000365,54398.83541328001 2024-09-02,17:48:46.000,246,11043302,-795,0,1725299325,12602.221667829996,161.47646478000388,54398.71663224001 2024-09-02,17:48:47.000,246,11043287,-795,0,1725299326,12602.24861306999,161.4905630400026,54398.73759360001 2024-09-02,17:48:48.000,246,11043329,-795,0,1725299327,12602.21493152,161.4905630400026,54398.82143904 2024-09-02,17:48:49.000,246,11043282,-795,0,1725299328,12602.18798627999,161.5258086899994,54398.4930444 2024-09-02,17:48:50.000,246,11043304,-795,0,1725299329,12602.241876759996,161.5540052100041,54398.68169664 2024-09-02,17:48:51.000,246,11043277,-795,0,1725299330,12602.140832109995,161.5399069499981,54398.53496712 2024-09-02,17:48:52.000,246,11043275,-795,0,1725299331,12602.1340958,161.45531738999853,54398.20657248 2024-09-02,17:48:53.000,246,11043260,-795,0,1725299332,12602.12735948999,161.46941565000452,54398.25548232 2024-09-02,17:48:54.000,246,11043273,-795,0,1725299333,12602.06673269999,161.42007174000173,54398.26246944001 2024-09-02,17:48:55.000,246,11043327,-795,0,1725299334,12601.99263329,161.3777769599983,54398.38125048001 2024-09-02,17:48:56.000,246,11043299,-795,0,1725299335,12601.979160669995,161.37072782999894,54398.29740504 2024-09-02,17:48:57.000,246,11043309,-795,0,1725299336,12601.938742809994,161.3777769599983,54398.59086408 2024-09-02,17:48:58.000,246,11043300,-795,0,1725299337,12601.979160669995,161.33548218000215,54398.674709520004 2024-09-02,17:48:59.000,246,11043296,-795,0,1725299338,12602.00610590999,161.32138392000343,54398.744580720006 2024-09-02,17:49:00.000,246,11043277,-795,0,1725299339,12601.999369599995,161.27908914,54398.527980000006 2024-09-02,17:49:01.000,246,11043270,-795,0,1725299340,12602.00610590999,161.2438434900032,54398.46509592 2024-09-02,17:49:02.000,246,11043287,-795,0,1725299341,12601.958951739995,161.20154870999977,54398.44413456 2024-09-02,17:49:03.000,246,11043327,-795,0,1725299342,12602.03305115,161.17335219000233,54398.51400576 2024-09-02,17:49:04.000,246,11043306,-795,0,1725299343,12602.00610590999,161.0817135000034,54398.26945656 2024-09-02,17:49:25.000,246,11043280,-795,0,1725299364,12601.797280299994,159.34762752000097,54398.25548232 2024-09-02,17:49:26.000,246,11043282,-795,0,1725299365,12601.689499339998,159.2771362200001,54398.26246944001 2024-09-02,17:49:27.000,246,11043290,-795,0,1725299366,12601.662554099988,159.18549753000116,54398.3183664 2024-09-02,17:49:28.000,246,11043272,-795,0,1725299367,12601.581718379988,159.04451492999942,54398.20657248 2024-09-02,17:49:29.000,246,11043288,-795,0,1725299368,12601.521091590002,158.93877798000176,54398.21355960001 2024-09-02,17:49:30.000,246,11043314,-795,0,1725299369,12601.480673730002,158.88943406999897,54398.192598240006 2024-09-02,17:49:31.000,246,11043333,-795,0,1725299370,12601.440255870002,158.87533581000025,54398.22753384 2024-09-02,17:49:32.000,246,11043279,-795,0,1725299371,12601.446992179997,158.8189427699981,54398.2484952 2024-09-02,17:49:33.000,246,11043299,-795,0,1725299372,12601.399838010002,158.70615669000108,54398.30439216 2024-09-02,17:49:34.000,246,11043291,-795,0,1725299373,12601.426783249997,158.69205843000236,54398.241508080006 2024-09-02,17:49:35.000,246,11043328,-795,0,1725299374,12601.251639189992,158.685009300003,54397.77337104 2024-09-02,17:49:36.000,246,11043323,-795,0,1725299375,12601.393101699992,158.64271451999957,54398.1087528 2024-09-02,17:49:37.000,246,11043318,-795,0,1725299376,12601.507618969998,158.54402670000127,54398.178624 2024-09-02,17:49:38.000,246,11043311,-795,0,1725299377,12601.554773139993,158.45943714000168,54398.30439216 2024-09-02,17:49:39.000,246,11043305,-795,0,1725299378,12601.581718379988,158.36779845000274,54398.19958536 2024-09-02,17:49:40.000,246,11043243,-795,0,1725299379,12601.595190999993,158.24796323999908,54398.09477856001 2024-09-02,17:49:41.000,246,11043335,-795,0,1725299380,12601.595190999993,158.13517716000206,54398.024907360006 2024-09-02,17:49:42.000,246,11043334,-795,0,1725299381,12601.628872549998,158.02239107999776,54398.073817200006 2024-09-02,17:49:43.000,246,11043317,-795,0,1725299382,12601.676026719993,157.93780151999817,54398.052855840004 2024-09-02,17:49:44.000,246,11043296,-795,0,1725299383,12601.702971959989,157.87435935000394,54398.05984296 2024-09-02,17:49:45.000,246,11043302,-795,0,1725299384,12601.797280299994,157.78976979000436,54398.08779144 2024-09-02,17:49:46.000,246,11043287,-795,0,1725299385,12601.756862439994,157.77567152999836,54398.192598240006 2024-09-02,17:49:47.000,246,11043301,-795,0,1725299386,12601.777071369994,157.68403283999942,54398.13670128 2024-09-02,17:49:48.000,246,11043297,-795,0,1725299387,12601.851170779999,157.65583632000198,54398.18561112001 2024-09-02,17:49:49.000,246,11043308,-795,0,1725299388,12601.86464339999,157.5853450200011,54398.220546720004 2024-09-02,17:49:50.000,246,11043304,-795,0,1725299389,12601.797280299994,157.53600110999832,54397.94804904001 2024-09-02,17:49:51.000,246,11043286,-795,0,1725299390,12601.857907089994,157.55714850000368,54398.192598240006 2024-09-02,17:49:52.000,246,11043331,-795,0,1725299391,12601.857907089994,157.50075546000153,54398.21355960001 2024-09-02,17:49:53.000,246,11043285,-795,0,1725299392,12601.918533879994,157.45141154999874,54398.19958536 2024-09-02,17:49:54.000,246,11043303,-795,0,1725299393,12601.938742809994,157.44436241999938,54398.26945656 2024-09-02,17:49:55.000,246,11043313,-795,0,1725299394,12601.94547911999,157.4725589400041,54398.25548232 2024-09-02,17:49:56.000,246,11043259,-795,0,1725299395,12601.9320065,157.47960807000345,54398.171636880004 2024-09-02,17:49:57.000,246,11043264,-795,0,1725299396,12601.938742809994,157.4866572000028,54398.003946000004 2024-09-02,17:49:58.000,246,11043297,-795,0,1725299397,12601.958951739995,157.5078045900009,54398.28343080001 2024-09-02,17:49:59.000,246,11043310,-795,0,1725299398,12601.979160669995,157.52895197999896,54398.32535352 2024-09-02,17:50:00.000,246,11043298,-795,0,1725299399,12601.96568804999,157.4866572000028,54398.290417920005 2024-09-02,17:50:01.000,246,11043325,-795,0,1725299400,12601.98589697999,157.45141154999874,54398.3183664 2024-09-02,17:50:02.000,246,11043297,-795,0,1725299401,12602.06673269999,157.43731329000002,54398.43016032001 2024-09-02,17:50:03.000,246,11043258,-795,0,1725299402,12602.120623179995,157.40206764000322,54398.59086408 2024-09-02,17:50:04.000,246,11043278,-795,0,1725299403,12602.14756841999,157.36682198999915,54398.625799680005 2024-09-02,17:50:05.000,246,11043319,-795,0,1725299404,12602.09367794,157.26813417000085,54398.220546720004 2024-09-02,17:50:06.000,246,11043335,-795,0,1725299405,12602.16777734999,157.26813417000085,54398.30439216 2024-09-02,17:50:07.000,246,11043280,-795,0,1725299406,12602.221667829996,157.19764286999998,54398.28343080001 2024-09-02,17:50:08.000,246,11043336,-795,0,1725299407,12602.3361851,157.14124982999783,54398.4231732 2024-09-02,17:50:09.000,246,11043329,-795,0,1725299408,12602.396811890001,157.0778076600036,54398.12971416 2024-09-02,17:50:10.000,246,11043305,-795,0,1725299409,12602.457438680001,157.0284637500008,54398.527980000006 2024-09-02,17:50:11.000,246,11043318,-795,0,1725299410,12602.585428569997,156.95092332000058,54398.458108800005 2024-09-02,17:50:12.000,246,11043275,-795,0,1725299411,12602.706682149998,156.82403898000484,54398.555928480004 2024-09-02,17:50:13.000,246,11043280,-795,0,1725299412,12602.807726799998,156.69715464000183,54398.576889840006 2024-09-02,17:50:14.000,246,11043304,-795,0,1725299413,12602.888562519998,156.56322116999945,54398.59785120001 2024-09-02,17:50:15.000,246,11043289,-795,0,1725299414,12602.942452999989,156.44338596000307,54398.793490560005 2024-09-02,17:50:16.000,246,11043281,-795,0,1725299415,12603.04349764999,156.19666641000367,54398.68868376001 2024-09-02,17:50:17.000,246,11043280,-795,0,1725299416,12603.12433336999,155.9992907699998,54398.47907016001 2024-09-02,17:50:18.000,246,11043321,-795,0,1725299417,12603.28600480999,155.80896426000254,54398.61182544 2024-09-02,17:50:19.000,246,11043312,-795,0,1725299418,12603.27253219,155.59749035999994,54398.61881256001 2024-09-02,17:50:20.000,246,11043265,-795,0,1725299419,12603.35336791,155.42831124000077,54398.339327760004 2024-09-02,17:50:21.000,246,11043276,-795,0,1725299420,12603.37357684,155.24503386000288,54398.3183664 2024-09-02,17:50:22.000,246,11043288,-795,0,1725299421,12603.39378577,155.08995300000242,54398.51400576 2024-09-02,17:50:23.000,246,11043308,-795,0,1725299422,12603.360104219995,154.90667562000453,54398.3183664 2024-09-02,17:50:24.000,246,11043311,-795,0,1725299423,12603.28600480999,154.71634911,54398.36727624 2024-09-02,17:50:25.000,246,11043294,-795,0,1725299424,12603.38704945999,154.50487521000468,54398.4930444 2024-09-02,17:50:26.000,246,11043278,-795,0,1725299425,12603.38704945999,154.31454870000016,54398.46509592 2024-09-02,17:50:27.000,246,11043298,-795,0,1725299426,12603.36684052999,154.18061522999778,54398.64676104001 2024-09-02,17:50:28.000,246,11043242,-795,0,1725299427,12603.35336791,154.03258350000397,54398.48605728 2024-09-02,17:50:29.000,246,11043268,-795,0,1725299428,12603.37357684,153.92684654999903,54398.360289120006 2024-09-02,17:50:30.000,246,11043294,-795,0,1725299429,12603.40725838999,153.87045351000415,54398.26945656 2024-09-02,17:50:31.000,246,11043316,-795,0,1725299430,12603.339895289995,153.77881481999793,54398.15067552 2024-09-02,17:50:32.000,246,11043262,-795,0,1725299431,12603.380313149995,153.7153726500037,54397.955036160005 2024-09-02,17:50:33.000,246,11043290,-795,0,1725299432,12603.47462149,153.67307787000027,54398.22753384 2024-09-02,17:50:34.000,246,11043309,-795,0,1725299433,12603.501566729996,153.65897961000155,54398.35330200001 2024-09-02,17:50:35.000,246,11043273,-795,0,1725299434,12603.53524828,153.5673409200026,54398.290417920005 2024-09-02,17:50:36.000,246,11043283,-795,0,1725299435,12603.53524828,153.5038987500011,54398.26945656 2024-09-02,17:50:37.000,246,11043274,-795,0,1725299436,12603.575666140001,153.42635832000087,54398.2484952 2024-09-02,17:50:38.000,246,11043292,-795,0,1725299437,12603.589138759991,153.36996527999872,54398.5629156 2024-09-02,17:50:39.000,246,11043325,-795,0,1725299438,12603.629556619991,153.25013007000234,54398.46509592 2024-09-02,17:50:40.000,246,11043323,-795,0,1725299439,12603.575666140001,153.16554051000276,54398.06683008001 2024-09-02,17:50:41.000,246,11043270,-795,0,1725299440,12603.589138759991,153.03865616999974,54398.14368840001 2024-09-02,17:50:42.000,246,11043254,-795,0,1725299441,12603.656501860001,152.93996835000144,54398.32535352 2024-09-02,17:50:43.000,246,11043321,-795,0,1725299442,12603.690183409992,152.90472270000464,54398.05984296 2024-09-02,17:50:44.000,246,11043271,-795,0,1725299443,12603.649765549992,152.85537879000185,54398.01093312 2024-09-02,17:50:45.000,246,11043288,-795,0,1725299444,12603.595875070001,152.84128053000313,54398.19958536 2024-09-02,17:50:46.000,246,11043307,-795,0,1725299445,12603.595875070001,152.7989857499997,54398.26945656 2024-09-02,17:50:47.000,246,11043279,-795,0,1725299446,12603.636292930001,152.75669097000355,54398.290417920005 2024-09-02,17:50:48.000,246,11043313,-795,0,1725299447,12603.690183409992,152.72849444999883,54398.31137928001 2024-09-02,17:50:49.000,246,11043276,-795,0,1725299448,12603.656501860001,152.70734706000076,54398.458108800005 2024-09-02,17:50:50.000,246,11043307,-795,0,1725299449,12603.730601269992,152.71439619000012,54398.61881256001 2024-09-02,17:50:51.000,246,11043260,-795,0,1725299450,12603.676710790001,152.7355435799982,54398.58387696 2024-09-02,17:50:52.000,246,11043216,-795,0,1725299451,12603.744073889997,152.67210141000396,54398.40221184001 2024-09-02,17:50:53.000,246,11043275,-795,0,1725299452,12603.717128650002,152.6368557599999,54398.19958536 2024-09-02,17:50:54.000,246,11043284,-795,0,1725299453,12603.723864959997,152.69324880000204,54398.122727040005 2024-09-02,17:50:55.000,246,11043313,-795,0,1725299454,12603.696919720001,152.60865924000245,54398.05984296 2024-09-02,17:50:56.000,246,11043278,-795,0,1725299455,12603.636292930001,152.55931532999966,54398.052855840004 2024-09-02,17:50:57.000,246,11043305,-795,0,1725299456,12603.589138759991,152.58046271999774,54398.36727624 2024-09-02,17:50:58.000,246,11043278,-795,0,1725299457,12603.568929829991,152.59456098000373,54398.47208304 2024-09-02,17:50:59.000,246,11043292,-795,0,1725299458,12603.46788517999,152.49587315999815,54398.39522472 2024-09-02,17:51:00.000,246,11043231,-795,0,1725299459,12603.360104219995,152.53111881000223,54398.4231732 2024-09-02,17:51:01.000,246,11043300,-795,0,1725299460,12603.23211433,152.55931532999966,54398.4930444 2024-09-02,17:51:02.000,246,11043291,-795,0,1725299461,12603.137805989994,152.5170205500035,54398.52099288001 2024-09-02,17:51:03.000,246,11043291,-795,0,1725299462,12603.04349764999,152.54521707000094,54398.47907016001 2024-09-02,17:51:04.000,246,11043324,-795,0,1725299463,12602.969398239999,152.48177489999944,54398.18561112001 2024-09-02,17:51:05.000,246,11043298,-795,0,1725299464,12602.848144659998,152.5522662000003,54398.08080432 2024-09-02,17:51:06.000,246,11043274,-795,0,1725299465,12602.713418459993,152.64390488999925,54397.75939680001 2024-09-02,17:51:07.000,246,11043251,-795,0,1725299466,12602.632582739992,152.67210141000396,54397.70349984 2024-09-02,17:51:08.000,246,11043276,-795,0,1725299467,12602.612373809992,152.72144531999948,54397.84324224 2024-09-02,17:51:09.000,246,11043283,-795,0,1725299468,12602.545010709997,152.82013313999778,54397.91311344 2024-09-02,17:51:10.000,246,11043280,-795,0,1725299469,12602.464174989997,152.83423140000377,54397.94804904001 2024-09-02,17:51:11.000,246,11043279,-795,0,1725299470,12602.376602960001,152.93996835000144,54397.74542256 2024-09-02,17:51:12.000,246,11043294,-795,0,1725299471,12602.363130339996,152.897673569998,54397.98997176 2024-09-02,17:51:13.000,246,11043264,-795,0,1725299472,12602.309239859991,152.97521399999823,54398.024907360006 2024-09-02,17:51:14.000,246,11043305,-795,0,1725299473,12602.363130339996,153.01750878000166,54398.12971416 2024-09-02,17:51:15.000,246,11043265,-795,0,1725299474,12602.349657719991,153.06685269000445,54397.7943324 2024-09-02,17:51:16.000,246,11043230,-795,0,1725299475,12602.3361851,153.0739018200038,54397.82228088 2024-09-02,17:51:17.000,246,11043282,-795,0,1725299476,12602.23514045,153.13734398999804,54397.48689912 2024-09-02,17:51:18.000,246,11043259,-795,0,1725299477,12602.25534938,153.18668790000083,54397.38907944 2024-09-02,17:51:19.000,246,11043292,-795,0,1725299478,12602.289030929991,153.25013007000234,54397.36113096 2024-09-02,17:51:20.000,246,11043272,-795,0,1725299479,12602.241876759996,153.2924248499985,54397.67555136 2024-09-02,17:51:21.000,246,11043296,-795,0,1725299480,12602.23514045,153.32767050000257,54397.59170592001 2024-09-02,17:51:22.000,246,11043302,-795,0,1725299481,12602.24861306999,153.32767050000257,54397.61266728001 2024-09-02,17:51:23.000,246,11043294,-795,0,1725299482,12602.329448789991,153.36996527999872,54397.7943324 2024-09-02,17:51:24.000,246,11043260,-795,0,1725299483,12602.342921409996,153.38406354000472,54397.92010056 2024-09-02,17:51:25.000,246,11043258,-795,0,1725299484,12602.383339269996,153.37701440999808,54397.89215208 2024-09-02,17:51:26.000,246,11043305,-795,0,1725299485,12602.363130339996,153.34881789000065,54397.89215208 2024-09-02,17:51:27.000,246,11043267,-795,0,1725299486,12602.403548199996,153.36291614999936,54397.60568016 2024-09-02,17:51:28.000,246,11043299,-795,0,1725299487,12602.464174989997,153.36291614999936,54397.60568016 2024-09-02,17:51:29.000,246,11043298,-795,0,1725299488,12602.504592849997,153.4193091900015,54397.500873360004 2024-09-02,17:51:30.000,246,11043250,-795,0,1725299489,12602.551747019992,153.37701440999808,54397.549783200004 2024-09-02,17:51:31.000,246,11043284,-795,0,1725299490,12602.531538089992,153.36996527999872,54397.50786048 2024-09-02,17:51:32.000,246,11043256,-795,0,1725299491,12602.504592849997,153.35586702,54397.75939680001 2024-09-02,17:51:33.000,246,11043246,-795,0,1725299492,12602.531538089992,153.35586702,54397.7943324 2024-09-02,17:51:34.000,246,11043299,-795,0,1725299493,12602.491120229992,153.29947397999786,54397.80131952 2024-09-02,17:51:35.000,246,11043307,-795,0,1725299494,12602.417020820001,153.27832658999978,54397.92010056 2024-09-02,17:51:36.000,246,11043302,-795,0,1725299495,12602.3361851,153.21488441999827,54397.98298464 2024-09-02,17:51:37.000,246,11043286,-795,0,1725299496,12602.302503549996,153.1091474700006,54397.98997176 2024-09-02,17:51:38.000,246,11043280,-795,0,1725299497,12602.349657719991,152.97521399999823,54398.04586872001 2024-09-02,17:51:39.000,246,11043307,-795,0,1725299498,12602.282294619996,152.84128053000313,54397.80830664001 2024-09-02,17:51:40.000,246,11043222,-795,0,1725299499,12602.22840413999,152.7496418400042,54397.56375744001 2024-09-02,17:51:41.000,246,11043269,-795,0,1725299500,12602.05326008,152.60865924000245,54397.36811808 2024-09-02,17:51:42.000,246,11043236,-795,0,1725299501,12602.00610590999,152.48177489999944,54397.43798928 2024-09-02,17:51:43.000,246,11043287,-795,0,1725299502,12601.91179757,152.34784143000434,54397.451963520005 2024-09-02,17:51:44.000,246,11043294,-795,0,1725299503,12601.82422553999,152.18571144000452,54397.738435440006 2024-09-02,17:51:45.000,246,11043320,-795,0,1725299504,12601.790543989999,152.05177797000215,54397.73144832001 2024-09-02,17:51:46.000,246,11043316,-795,0,1725299505,12601.729917199998,151.86850059000426,54397.7943324 2024-09-02,17:51:47.000,246,11043299,-795,0,1725299506,12601.601927309988,151.77686189999804,54397.80131952 2024-09-02,17:51:48.000,246,11043276,-795,0,1725299507,12601.608663619998,151.64292843000294,54397.92010056 2024-09-02,17:51:49.000,246,11043316,-795,0,1725299508,12601.507618969998,151.551289740004,54397.75939680001 2024-09-02,17:51:50.000,246,11043321,-795,0,1725299509,12601.487410039997,151.38915975000418,54397.7244612 2024-09-02,17:51:51.000,246,11043278,-795,0,1725299510,12601.332474909992,151.36096322999947,54397.24933704 2024-09-02,17:51:52.000,246,11043301,-795,0,1725299511,12601.285320739997,151.29752105999796,54397.10260752 2024-09-02,17:51:53.000,246,11043325,-795,0,1725299512,12601.325738599997,151.21293149999838,54397.17946584001 2024-09-02,17:51:54.000,246,11043338,-795,0,1725299513,12601.372892769992,151.093096290002,54397.30523400001 2024-09-02,17:51:55.000,246,11043292,-795,0,1725299514,12601.292057049992,151.1071945500007,54397.333182480004 2024-09-02,17:51:56.000,246,11043255,-795,0,1725299515,12601.251639189992,151.01555586000177,54397.50786048 2024-09-02,17:51:57.000,246,11043279,-795,0,1725299516,12601.238166570001,150.95211369000026,54397.43798928 2024-09-02,17:51:58.000,246,11043287,-795,0,1725299517,12601.265111809997,150.86047500000132,54397.70349984 2024-09-02,17:51:59.000,246,11043280,-795,0,1725299518,12601.271848119992,150.80408195999917,54397.70349984 2024-09-02,17:52:00.000,246,11043290,-795,0,1725299519,12601.238166570001,150.71949239999958,54397.64061576001 2024-09-02,17:52:01.000,246,11043314,-795,0,1725299520,12601.244902879997,150.67014849000407,54397.54279608001 2024-09-02,17:52:02.000,246,11043315,-795,0,1725299521,12601.332474909992,150.5503132800004,54397.52882184 2024-09-02,17:52:03.000,246,11043261,-795,0,1725299522,12601.379629080002,150.52211676000297,54397.27728552001 2024-09-02,17:52:04.000,246,11043282,-795,0,1725299523,12601.359420150002,150.45867459000146,54397.37510520001 2024-09-02,17:52:05.000,246,11043296,-795,0,1725299524,12601.305529669997,150.41637980999803,54397.17247872 2024-09-02,17:52:06.000,246,11043313,-795,0,1725299525,12601.366156459997,150.303593730001,54397.2702984 2024-09-02,17:52:07.000,246,11043261,-795,0,1725299526,12601.372892769992,150.18375852000463,54397.49388624001 2024-09-02,17:52:08.000,246,11043289,-795,0,1725299527,12601.406574319997,150.0568741800016,54397.62664152 2024-09-02,17:52:09.000,246,11043306,-795,0,1725299528,12601.339211220002,149.9581863600033,54397.67555136 2024-09-02,17:52:10.000,246,11043296,-795,0,1725299529,12601.312265979992,149.82425289000093,54397.787345280005 2024-09-02,17:52:11.000,246,11043299,-795,0,1725299530,12601.292057049992,149.7114668100039,54397.75240968 2024-09-02,17:52:12.000,246,11043220,-795,0,1725299531,12601.271848119992,149.56343508000282,54397.85022936001 2024-09-02,17:52:13.000,246,11043243,-795,0,1725299532,12601.164067159996,149.44359986999916,54397.619654400005 2024-09-02,17:52:14.000,246,11043249,-795,0,1725299533,12601.164067159996,149.28146987999935,54397.24933704 2024-09-02,17:52:15.000,246,11043290,-795,0,1725299534,12601.07649513,149.19688031999976,54397.19344008 2024-09-02,17:52:16.000,246,11043325,-795,0,1725299535,12601.03607727,149.07704511000338,54397.17247872 2024-09-02,17:52:17.000,246,11043294,-795,0,1725299536,12601.022604649996,148.95720989999973,54397.284272640005 2024-09-02,17:52:18.000,246,11043316,-795,0,1725299537,12601.00913202999,148.7809816500012,54397.50786048 2024-09-02,17:52:19.000,246,11043312,-795,0,1725299538,12600.97545048,148.66819557000417,54397.64061576001 2024-09-02,17:52:20.000,246,11043341,-795,0,1725299539,12600.87440583,148.5342621000018,54397.787345280005 2024-09-02,17:52:21.000,246,11043297,-795,0,1725299540,12600.87440583,148.40032862999942,54397.717474080004 2024-09-02,17:52:22.000,246,11043322,-795,0,1725299541,12600.86766951999,148.2241003800009,54397.54279608001 2024-09-02,17:52:23.000,246,11043289,-795,0,1725299542,12600.92829630999,148.2875425500024,54397.48689912 2024-09-02,17:52:24.000,246,11043322,-795,0,1725299543,12600.901351069995,148.40032862999942,54397.54279608001 2024-09-02,17:52:25.000,246,11043343,-795,0,1725299544,12600.68578914999,148.484918189999,54397.0956204 2024-09-02,17:52:26.000,246,11043325,-795,0,1725299545,12600.598217119994,148.3227881999992,54397.12356888 2024-09-02,17:52:27.000,246,11043327,-795,0,1725299546,12600.64537128999,148.24524776999897,54397.15850448001 2024-09-02,17:52:28.000,246,11043267,-795,0,1725299547,12600.679052839994,148.15360908000002,54397.22138856 2024-09-02,17:52:29.000,246,11043301,-795,0,1725299548,12600.70599807999,148.1042651700045,54397.0956204 2024-09-02,17:52:30.000,246,11043342,-795,0,1725299549,12600.74641593999,148.06901952000044,54397.52882184 2024-09-02,17:52:31.000,246,11043300,-795,0,1725299550,12600.74641593999,148.06197039000108,54397.619654400005 2024-09-02,17:52:32.000,246,11043330,-795,0,1725299551,12600.759888559995,147.9914790900002,54397.66157712001 2024-09-02,17:52:33.000,246,11043316,-795,0,1725299552,12600.78683379999,148.00557734999893,54397.668564240004 2024-09-02,17:52:34.000,246,11043275,-795,0,1725299553,12600.81377904,147.94918431000406,54397.74542256 2024-09-02,17:52:35.000,246,11043326,-795,0,1725299554,12600.82725165999,147.96328257000278,54397.7244612 2024-09-02,17:52:36.000,246,11043294,-795,0,1725299555,12600.90808737999,147.9421351800047,54397.59170592001 2024-09-02,17:52:37.000,246,11043318,-795,0,1725299556,12600.96871416999,147.88574214000255,54397.24933704 2024-09-02,17:52:38.000,246,11043288,-795,0,1725299557,12601.002395719996,147.91393865999999,54397.31920824 2024-09-02,17:52:39.000,246,11043290,-795,0,1725299558,12600.99565941,147.89984040000127,54397.130556 2024-09-02,17:52:40.000,246,11043285,-795,0,1725299559,12601.157330850001,147.86459475000447,54397.3401696 2024-09-02,17:52:41.000,246,11043262,-795,0,1725299560,12601.258375500001,147.87164388000383,54397.32619536001 2024-09-02,17:52:42.000,246,11043297,-795,0,1725299561,12601.332474909992,147.81525084000168,54397.69651272 2024-09-02,17:52:43.000,246,11043350,-795,0,1725299562,12601.500882660002,147.77295605999825,54397.906126320006 2024-09-02,17:52:44.000,246,11043333,-795,0,1725299563,12601.574982069993,147.7447595400008,54398.003946000004 2024-09-02,17:52:45.000,246,11043345,-795,0,1725299564,12601.588454689998,147.65312085000187,54397.99695888001 2024-09-02,17:52:46.000,246,11043273,-795,0,1725299565,12601.702971959989,147.5473839000042,54397.92708768001 2024-09-02,17:52:47.000,246,11043314,-795,0,1725299566,12601.82422553999,147.51213825000013,54397.8642036 2024-09-02,17:52:48.000,246,11043303,-795,0,1725299567,12601.830961849999,147.45574520999799,54397.62664152 2024-09-02,17:52:49.000,246,11043371,-795,0,1725299568,12601.810752919999,147.39230304000375,54397.31222112 2024-09-02,17:52:50.000,246,11043314,-795,0,1725299569,12601.97242436,147.29361521999817,54397.64061576001 2024-09-02,17:52:51.000,246,11043323,-795,0,1725299570,12601.98589697999,147.26541870000074,54397.64061576001 2024-09-02,17:52:52.000,246,11043336,-795,0,1725299571,12602.039787459995,147.15968175000307,54397.75240968 2024-09-02,17:52:53.000,246,11043287,-795,0,1725299572,12602.01284222,147.124436099999,54397.80131952 2024-09-02,17:52:54.000,246,11043272,-795,0,1725299573,12602.00610590999,147.01869915000134,54398.08779144 2024-09-02,17:52:55.000,246,11043293,-795,0,1725299574,12602.03305115,146.96935523999855,54398.25548232 2024-09-02,17:52:56.000,246,11043316,-795,0,1725299575,12602.019578529995,146.8777165499996,54398.171636880004 2024-09-02,17:52:57.000,246,11043297,-795,0,1725299576,12601.999369599995,146.75788134000322,54398.20657248 2024-09-02,17:52:58.000,246,11043321,-795,0,1725299577,12602.05326008,146.65919351999764,54398.11573992001 2024-09-02,17:52:59.000,246,11043291,-795,0,1725299578,12601.97242436,146.58870222000405,54398.01093312 2024-09-02,17:53:00.000,246,11043296,-795,0,1725299579,12601.97242436,146.45476875000168,54397.9690104 2024-09-02,17:53:01.000,246,11043278,-795,0,1725299580,12601.857907089994,146.39837570999953,54397.65459 2024-09-02,17:53:02.000,246,11043317,-795,0,1725299581,12601.830961849999,146.23624571999972,54397.77337104 2024-09-02,17:53:03.000,246,11043266,-795,0,1725299582,12601.830961849999,146.16575441999885,54397.71048696001 2024-09-02,17:53:04.000,246,11043349,-795,0,1725299583,12601.743389819989,146.06706660000054,54397.9340748 2024-09-02,17:53:05.000,246,11043300,-795,0,1725299584,12601.723180889989,146.06706660000054,54398.1087528 2024-09-02,17:53:06.000,246,11043289,-795,0,1725299585,12601.689499339998,145.9754279100016,54398.37426336 2024-09-02,17:53:07.000,246,11043301,-795,0,1725299586,12601.689499339998,145.9119857400001,54398.241508080006 2024-09-02,17:53:08.000,246,11043246,-795,0,1725299587,12601.682763029989,145.86969096000394,54398.29740504 2024-09-02,17:53:09.000,246,11043268,-795,0,1725299588,12601.588454689998,145.86969096000394,54398.01093312 2024-09-02,17:53:10.000,246,11043305,-795,0,1725299589,12601.588454689998,145.890838350002,54397.94106192 2024-09-02,17:53:11.000,246,11043315,-795,0,1725299590,12601.548036829998,145.8767400900033,54398.01792024001 2024-09-02,17:53:12.000,246,11043307,-795,0,1725299591,12601.514355279993,145.84854356999858,54397.87119072 2024-09-02,17:53:13.000,246,11043342,-795,0,1725299592,12601.460464800002,145.83444530999986,54397.69651272 2024-09-02,17:53:14.000,246,11043329,-795,0,1725299593,12601.487410039997,145.8132979200018,54397.787345280005 2024-09-02,17:53:15.000,246,11043340,-795,0,1725299594,12601.386365389997,145.82034705000115,54397.75939680001 2024-09-02,17:53:16.000,246,11043329,-795,0,1725299595,12601.379629080002,145.8132979200018,54397.97599752001 2024-09-02,17:53:17.000,246,11043228,-795,0,1725299596,12601.278584430002,145.80624879000243,54397.80131952 2024-09-02,17:53:18.000,246,11043284,-795,0,1725299597,12601.319002290002,145.8132979200018,54398.122727040005 2024-09-02,17:53:19.000,246,11043295,-795,0,1725299598,12601.359420150002,145.8273961800005,54398.15067552 2024-09-02,17:53:20.000,246,11043275,-795,0,1725299599,12601.433519559992,145.79919966000307,54398.01792024001 2024-09-02,17:53:21.000,246,11043312,-795,0,1725299600,12601.413310629992,145.85559269999794,54397.71048696001 2024-09-02,17:53:22.000,246,11043355,-795,0,1725299601,12601.574982069993,145.8767400900033,54397.63362864 2024-09-02,17:53:23.000,246,11043330,-795,0,1725299602,12601.622136239988,145.9754279100016,54397.69651272 2024-09-02,17:53:24.000,246,11043320,-795,0,1725299603,12601.615399929993,145.9754279100016,54397.77337104 2024-09-02,17:53:25.000,246,11043288,-795,0,1725299604,12601.467201109997,145.90493661000073,54397.38907944 2024-09-02,17:53:26.000,246,11043311,-795,0,1725299605,12601.527827899998,145.73575749000156,54397.48689912 2024-09-02,17:53:27.000,246,11043322,-795,0,1725299606,12601.413310629992,145.65821706000133,54397.80131952 2024-09-02,17:53:28.000,246,11043269,-795,0,1725299607,12601.359420150002,145.65821706000133,54397.94804904001 2024-09-02,17:53:29.000,246,11043280,-795,0,1725299608,12601.305529669997,145.73575749000156,54398.03189448 2024-09-02,17:53:30.000,246,11043322,-795,0,1725299609,12601.325738599997,145.7921505300037,54398.3183664 2024-09-02,17:53:31.000,246,11043346,-795,0,1725299610,12601.366156459997,145.85559269999794,54398.39522472 2024-09-02,17:53:32.000,246,11043301,-795,0,1725299611,12601.446992179997,145.85559269999794,54398.29740504 2024-09-02,17:53:33.000,246,11043323,-795,0,1725299612,12601.453728489992,145.86969096000394,54398.27644368 2024-09-02,17:53:34.000,246,11043310,-795,0,1725299613,12601.561509450003,145.8273961800005,54398.339327760004 2024-09-02,17:53:35.000,246,11043345,-795,0,1725299614,12601.541300520003,145.85559269999794,54398.29740504 2024-09-02,17:53:36.000,246,11043320,-795,0,1725299615,12601.554773139993,145.72165923000284,54398.36727624 2024-09-02,17:53:37.000,246,11043295,-795,0,1725299616,12601.628872549998,145.6652661900007,54398.073817200006 2024-09-02,17:53:38.000,246,11043322,-795,0,1725299617,12601.682763029989,145.60182401999919,54398.43714744 2024-09-02,17:53:39.000,246,11043320,-795,0,1725299618,12601.682763029989,145.52428358999896,54398.43714744 2024-09-02,17:53:40.000,246,11043310,-795,0,1725299619,12601.709708269998,145.4185466400013,54398.45112168001 2024-09-02,17:53:41.000,246,11043291,-795,0,1725299620,12601.635608859993,145.39739925000322,54398.35330200001 2024-09-02,17:53:42.000,246,11043339,-795,0,1725299621,12601.662554099988,145.34805534000043,54398.65374816 2024-09-02,17:53:43.000,246,11043297,-795,0,1725299622,12601.649081479998,145.29871143000491,54398.53496712 2024-09-02,17:53:44.000,246,11043255,-795,0,1725299623,12601.635608859993,145.2070727399987,54398.50003152001 2024-09-02,17:53:45.000,246,11043291,-795,0,1725299624,12601.595190999993,145.1083849200004,54398.59086408 2024-09-02,17:53:46.000,246,11043318,-795,0,1725299625,12601.521091590002,145.03084449000016,54398.59086408 2024-09-02,17:53:47.000,246,11043314,-795,0,1725299626,12601.440255870002,144.9603531899993,54398.56990272001 2024-09-02,17:53:48.000,246,11043338,-795,0,1725299627,12601.379629080002,144.85461624000163,54398.507018640004 2024-09-02,17:53:49.000,246,11043294,-795,0,1725299628,12601.285320739997,144.74887929000397,54398.47907016001 2024-09-02,17:53:50.000,246,11043313,-795,0,1725299629,12601.244902879997,144.62199495000095,54398.37426336 2024-09-02,17:53:51.000,246,11043326,-795,0,1725299630,12601.137121920001,144.57265103999816,54398.360289120006 2024-09-02,17:53:52.000,246,11043330,-795,0,1725299631,12600.92829630999,144.44576670000242,54398.28343080001 2024-09-02,17:53:53.000,246,11043324,-795,0,1725299632,12600.84746058999,144.3682262700022,54398.33234064001 2024-09-02,17:53:54.000,246,11043252,-795,0,1725299633,12600.739679629994,144.26248932000453,54398.34631488 2024-09-02,17:53:55.000,246,11043327,-795,0,1725299634,12600.396127819993,144.1708506299983,54398.05984296 2024-09-02,17:53:56.000,246,11043261,-795,0,1725299635,12600.483699849989,144.0580645500013,54398.28343080001 2024-09-02,17:53:57.000,246,11043271,-795,0,1725299636,12600.308555789998,143.93118020999827,54398.26945656 2024-09-02,17:53:58.000,246,11043301,-795,0,1725299637,12600.214247449992,143.83249238999997,54398.29740504 2024-09-02,17:53:59.000,246,11043287,-795,0,1725299638,12600.059312320001,143.73380457000167,54398.13670128 2024-09-02,17:54:00.000,246,11043315,-795,0,1725299639,12599.904377189996,143.64216588000272,54398.052855840004 2024-09-02,17:54:01.000,246,11043313,-795,0,1725299640,12599.762914679995,143.54347806000442,54397.94106192 2024-09-02,17:54:02.000,246,11043308,-795,0,1725299641,12599.72923312999,143.48708502000227,54398.01792024001 2024-09-02,17:54:03.000,246,11043243,-795,0,1725299642,12599.621452169995,143.42364285000076,54397.89913920001 2024-09-02,17:54:04.000,246,11043308,-795,0,1725299643,12599.48672596999,143.39544633000332,54397.955036160005 2024-09-02,17:54:06.000,246,11043269,-795,0,1725299645,12599.271164049998,143.36020067999925,54397.84324224 2024-09-02,17:54:07.000,246,11043310,-795,0,1725299646,12599.217273569993,143.38839720000396,54397.87817784001 2024-09-02,17:54:08.000,246,11043315,-795,0,1725299647,12599.156646779993,143.38839720000396,54397.92010056 2024-09-02,17:54:09.000,246,11043316,-795,0,1725299648,12599.116228919993,143.34610242000053,54397.9340748 2024-09-02,17:54:10.000,246,11043292,-795,0,1725299649,12599.069074749998,143.33905329000117,54397.92708768001 2024-09-02,17:54:11.000,246,11043285,-795,0,1725299650,12599.001711650002,143.30380764000438,54397.9690104 2024-09-02,17:54:12.000,246,11043339,-795,0,1725299651,12598.920875930002,143.24036547000287,54398.0388816 2024-09-02,17:54:13.000,246,11043290,-795,0,1725299652,12598.920875930002,143.11348112999985,54397.9340748 2024-09-02,17:54:14.000,246,11043287,-795,0,1725299653,12598.880458070002,143.06413722000434,54397.906126320006 2024-09-02,17:54:15.000,246,11043297,-795,0,1725299654,12598.819831280001,142.97249852999812,54397.91311344 2024-09-02,17:54:16.000,246,11043279,-795,0,1725299655,12598.725522939996,142.80331940999895,54397.836255120004 2024-09-02,17:54:17.000,246,11043319,-795,0,1725299656,12598.705314009996,142.71168072,54397.65459 2024-09-02,17:54:18.000,246,11043281,-795,0,1725299657,12598.59079673999,142.6623368100045,54397.92708768001 2024-09-02,17:54:19.000,246,11043372,-795,0,1725299658,12598.51669733,142.50020682000468,54397.99695888001 2024-09-02,17:54:20.000,246,11043314,-795,0,1725299659,12598.45607054,142.3662733500023,54397.9340748 2024-09-02,17:54:21.000,246,11043283,-795,0,1725299660,12598.280926479994,142.23233987999993,54397.82228088 2024-09-02,17:54:22.000,246,11043320,-795,0,1725299661,12598.20682706999,142.1054555400042,54397.75939680001 2024-09-02,17:54:23.000,246,11043289,-795,0,1725299662,12598.018210389993,141.96447294000245,54397.7943324 2024-09-02,17:54:24.000,246,11043265,-795,0,1725299663,12597.910429429998,141.809392080002,54397.84324224 2024-09-02,17:54:25.000,246,11043324,-795,0,1725299664,12597.863275260002,141.66840948000026,54397.7244612 2024-09-02,17:54:26.000,246,11043290,-795,0,1725299665,12597.775703229992,141.54152514000452,54397.7244612 2024-09-02,17:54:27.000,246,11043360,-795,0,1725299666,12597.667922269997,141.42168993000087,54397.549783200004 2024-09-02,17:54:28.000,246,11043288,-795,0,1725299667,12597.593822859992,141.30890385000384,54397.49388624001 2024-09-02,17:54:29.000,246,11043300,-795,0,1725299668,12597.499514520001,141.17497038000147,54397.2702984 2024-09-02,17:54:30.000,246,11043292,-795,0,1725299669,12597.4186788,141.11857733999932,54397.479912 2024-09-02,17:54:31.000,246,11043294,-795,0,1725299670,12597.31089783999,141.06218430000445,54397.403053680006 2024-09-02,17:54:32.000,246,11043327,-795,0,1725299671,12597.243534739995,140.9564473499995,54397.37510520001 2024-09-02,17:54:33.000,246,11043304,-795,0,1725299672,12597.16943532999,140.83661214000313,54397.284272640005 2024-09-02,17:54:34.000,246,11043325,-795,0,1725299673,12597.2165895,140.78021910000098,54397.500873360004 2024-09-02,17:54:35.000,246,11043304,-795,0,1725299674,12597.061654369994,140.6603838900046,54397.64760288 2024-09-02,17:54:36.000,246,11043258,-795,0,1725299675,12597.00776388999,140.56169606999902,54397.57773168 2024-09-02,17:54:37.000,246,11043300,-795,0,1725299676,12596.879773999994,140.47005738000007,54397.29125976 2024-09-02,17:54:38.000,246,11043305,-795,0,1725299677,12596.866301379989,140.42071347000456,54397.32619536001 2024-09-02,17:54:39.000,246,11043321,-795,0,1725299678,12596.792201969998,140.38546782000049,54397.29824688 2024-09-02,17:54:40.000,246,11043319,-795,0,1725299679,12596.691157319998,140.34317304000433,54397.03972344001 2024-09-02,17:54:41.000,246,11043330,-795,0,1725299680,12596.623794220002,140.32907477999834,54396.97683936 2024-09-02,17:54:42.000,246,11043258,-795,0,1725299681,12596.549694809997,140.27268174000346,54397.15151736 2024-09-02,17:54:43.000,246,11043349,-795,0,1725299682,12596.489068019997,140.21628870000131,54397.24933704 2024-09-02,17:54:44.000,246,11043246,-795,0,1725299683,12596.482331710002,140.18809218000388,54397.19344008 2024-09-02,17:54:45.000,246,11043292,-795,0,1725299684,12596.374550749992,140.2021904400026,54397.13754312001 2024-09-02,17:54:46.000,246,11043309,-795,0,1725299685,12596.273506099991,140.18809218000388,54397.08863328001 2024-09-02,17:54:47.000,246,11043344,-795,0,1725299686,12596.226351929996,140.13169914000173,54397.27728552001 2024-09-02,17:54:48.000,246,11043311,-795,0,1725299687,12596.11857097,140.13169914000173,54397.06068480001 2024-09-02,17:54:49.000,246,11043317,-795,0,1725299688,12596.13204358999,140.117600880003,54397.06068480001 2024-09-02,17:54:50.000,246,11043263,-795,0,1725299689,12596.03773525,140.15989565999917,54397.0257492 2024-09-02,17:54:51.000,246,11043311,-795,0,1725299690,12595.90974535999,140.19514131000324,54396.96985224001 2024-09-02,17:54:52.000,246,11043310,-795,0,1725299691,12595.83564595,140.25858348000475,54396.683380320006 2024-09-02,17:54:53.000,246,11043338,-795,0,1725299692,12595.741337609994,140.31497651999962,54396.91395528 2024-09-02,17:54:54.000,246,11043308,-795,0,1725299693,12595.647029269989,140.3361239099977,54396.92792952 2024-09-02,17:54:55.000,246,11043297,-795,0,1725299694,12595.593138789998,140.38546782000049,54396.93491664 2024-09-02,17:54:56.000,246,11043317,-795,0,1725299695,12595.539248309993,140.4841556399988,54396.87203256001 2024-09-02,17:54:57.000,246,11043274,-795,0,1725299696,12595.586402479988,140.4630082500007,54396.75325152001 2024-09-02,17:54:58.000,246,11043304,-795,0,1725299697,12595.579666169993,140.49120476999815,54397.0257492 2024-09-02,17:54:59.000,246,11043310,-795,0,1725299698,12595.667238199989,140.53349955000158,54397.067671920006 2024-09-02,17:55:00.000,246,11043262,-795,0,1725299699,12595.734601299999,140.58989259000373,54396.78818712 2024-09-02,17:55:01.000,246,11043346,-795,0,1725299700,12595.721128679994,140.63218736999988,54396.78818712 2024-09-02,17:55:02.000,246,11043336,-795,0,1725299701,12595.721128679994,140.65333475999796,54396.80216136001 2024-09-02,17:55:03.000,246,11043326,-795,0,1725299702,12595.83564595,140.71677692999947,54396.59953488 2024-09-02,17:55:04.000,246,11043333,-795,0,1725299703,12595.963635839995,140.6956295400014,54396.67639320001 2024-09-02,17:55:05.000,246,11043389,-795,0,1725299704,12595.983844769995,140.74497345000418,54396.98382648 2024-09-02,17:55:06.000,246,11043332,-795,0,1725299705,12596.09836204,140.73792432000482,54397.05369768 2024-09-02,17:55:07.000,246,11043326,-795,0,1725299706,12596.165725139996,140.71677692999947,54397.10260752 2024-09-02,17:55:08.000,246,11043282,-795,0,1725299707,12596.145516209996,140.68858041000203,54397.06068480001 2024-09-02,17:55:09.000,246,11043274,-795,0,1725299708,12596.19940669,140.62513824000052,54397.333182480004 2024-09-02,17:55:10.000,246,11043361,-795,0,1725299709,12596.280242410001,140.55464693999966,54397.36811808 2024-09-02,17:55:11.000,246,11043298,-795,0,1725299710,12596.253297169991,140.4841556399988,54397.10260752 2024-09-02,17:55:12.000,246,11043311,-795,0,1725299711,12596.206142999996,140.41366433999792,54397.03273632 2024-09-02,17:55:13.000,246,11043332,-795,0,1725299712,12596.226351929996,140.32202564999898,54396.99081360001 2024-09-02,17:55:14.000,246,11043295,-795,0,1725299713,12596.212879309991,140.2656326100041,54396.91395528 2024-09-02,17:55:15.000,246,11043326,-795,0,1725299714,12596.226351929996,140.24448521999875,54396.94190376001 2024-09-02,17:55:16.000,246,11043263,-795,0,1725299715,12596.233088239991,140.21628870000131,54397.15151736 2024-09-02,17:55:17.000,246,11043322,-795,0,1725299716,12596.165725139996,140.21628870000131,54397.14453024 2024-09-02,17:55:18.000,246,11043342,-795,0,1725299717,12596.165725139996,140.18104305000452,54397.07465904 2024-09-02,17:55:19.000,246,11043282,-795,0,1725299718,12596.15898883,140.19514131000324,54397.130556 2024-09-02,17:55:20.000,246,11043334,-675,0,1725299719,12596.206142999996,140.18104305000452,54397.186452960006 2024-09-02,17:55:21.000,246,11043294,-795,0,1725299720,12596.293715029991,140.1387482700011,54397.46593776 2024-09-02,17:55:22.000,246,11043302,-795,0,1725299721,12596.313923959991,140.117600880003,54397.4100408 2024-09-02,17:55:23.000,246,11043283,-795,0,1725299722,12596.361078130001,140.06120784000086,54397.10959464001 2024-09-02,17:55:24.000,246,11043302,-795,0,1725299723,12596.482331710002,140.01186392999807,54397.284272640005 2024-09-02,17:55:25.000,246,11043265,-795,0,1725299724,12596.549694809997,139.99071654,54397.22837568001 2024-09-02,17:55:26.000,246,11043309,-795,0,1725299725,12596.697893629993,139.9061269800004,54397.130556 2024-09-02,17:55:27.000,246,11043283,-795,0,1725299726,12596.751784109998,139.84973393999826,54397.01177496001 2024-09-02,17:55:28.000,246,11043285,-795,0,1725299727,12596.832619829998,139.76514437999867,54397.38907944 2024-09-02,17:55:29.000,246,11043303,-795,0,1725299728,12596.960609719994,139.73694786000124,54397.50786048 2024-09-02,17:55:30.000,246,11043299,-795,0,1725299729,12597.05491806,139.61006351999822,54397.53580896 2024-09-02,17:55:31.000,246,11043299,-795,0,1725299730,12597.162699019995,139.52547395999864,54397.51484760001 2024-09-02,17:55:32.000,246,11043288,-795,0,1725299731,12597.223325809995,139.44088439999905,54397.63362864 2024-09-02,17:55:33.000,246,11043263,-795,0,1725299732,12597.283952599995,139.34219658000075,54397.787345280005 2024-09-02,17:55:34.000,246,11043279,-795,0,1725299733,12597.384997249996,139.1871157200003,54397.77337104 2024-09-02,17:55:35.000,246,11043318,-795,0,1725299734,12597.425415109996,139.08137877000263,54397.570744560006 2024-09-02,17:55:36.000,246,11043329,-795,0,1725299735,12597.506250829996,138.9756418199977,54397.689525600006 2024-09-02,17:55:37.000,246,11043268,-795,0,1725299736,12597.512987139991,138.93334704000154,54397.521834720006 2024-09-02,17:55:38.000,246,11043290,-795,0,1725299737,12597.573613929992,138.8769539999994,54397.41702792 2024-09-02,17:55:39.000,246,11043301,-795,0,1725299738,12597.573613929992,138.8769539999994,54397.65459 2024-09-02,17:55:40.000,246,11043278,-795,0,1725299739,12597.647713339997,138.83465922000323,54397.81529376 2024-09-02,17:55:41.000,246,11043282,-795,0,1725299740,12597.580350240001,138.89810139000474,54397.73144832001 2024-09-02,17:55:42.000,246,11043295,-795,0,1725299741,12597.580350240001,138.94744530000025,54397.668564240004 2024-09-02,17:55:43.000,246,11043351,-795,0,1725299742,12597.614031789992,139.02498573000048,54397.75240968 2024-09-02,17:55:44.000,246,11043290,-795,0,1725299743,12597.627504409997,139.08137877000263,54398.073817200006 2024-09-02,17:55:45.000,246,11043337,-795,0,1725299744,12597.600559170001,139.21531223999773,54398.10176568 2024-09-02,17:55:46.000,246,11043289,-795,0,1725299745,12597.607295479997,139.27170527999988,54397.87119072 2024-09-02,17:55:47.000,246,11043321,-795,0,1725299746,12597.539932380001,139.45498265999777,54397.87817784001 2024-09-02,17:55:48.000,246,11043344,-795,0,1725299747,12597.519723450001,139.60301438999886,54397.77337104 2024-09-02,17:55:49.000,246,11043266,-795,0,1725299748,12597.492778209991,139.75104611999996,54397.67555136 2024-09-02,17:55:50.000,246,11043327,-715,0,1725299749,12597.519723450001,139.94842176000384,54397.71048696001 2024-09-02,17:55:51.000,246,11043322,-795,0,1725299750,12597.519723450001,140.12465001000237,54398.01792024001 2024-09-02,17:55:52.000,246,11043322,-795,0,1725299751,12597.512987139991,140.30792739000026,54397.97599752001 2024-09-02,17:55:53.000,246,11043301,-795,0,1725299752,12597.526459759996,140.47710650999943,54397.955036160005 2024-09-02,17:55:54.000,246,11043292,-795,0,1725299753,12597.614031789992,140.6744821500033,54398.16464976001 2024-09-02,17:55:55.000,246,11043309,-795,0,1725299754,12597.640977030002,140.85071040000184,54398.29740504 2024-09-02,17:55:56.000,246,11043288,-795,0,1725299755,12597.640977030002,141.01988952000102,54398.40221184001 2024-09-02,17:55:57.000,246,11043301,-795,0,1725299756,12597.512987139991,141.18201951000083,54397.75939680001 2024-09-02,17:55:58.000,246,11043293,-795,0,1725299757,12597.519723450001,141.23136342000362,54397.92010056 2024-09-02,17:55:59.000,246,11043309,-795,0,1725299758,12597.553404999991,141.25955994000105,54397.94106192 2024-09-02,17:56:00.000,246,11043303,-795,0,1725299759,12597.587086549996,141.22431429000426,54397.82228088 2024-09-02,17:56:01.000,246,11043274,-795,0,1725299760,12597.634240719992,141.23841255000298,54397.81529376 2024-09-02,17:56:02.000,246,11043316,-795,0,1725299761,12597.762230610002,141.1890686400002,54398.08080432 2024-09-02,17:56:03.000,246,11043327,-795,0,1725299762,12597.816121089993,141.18201951000083,54398.30439216 2024-09-02,17:56:04.000,246,11043303,-795,0,1725299763,12597.876747879993,141.17497038000147,54398.33234064001 2024-09-02,17:56:05.000,246,11043291,-795,0,1725299764,12597.829593709997,141.1538229900034,54398.27644368 2024-09-02,17:56:06.000,246,11043297,-795,0,1725299765,12597.849802639998,141.1044790800006,54398.28343080001 2024-09-02,17:56:07.000,246,11043290,-795,0,1725299766,12597.809384779997,141.07628256000316,54398.46509592 2024-09-02,17:56:08.000,246,11043278,-795,0,1725299767,12597.843066330002,140.99874213000294,54398.41618608 2024-09-02,17:56:09.000,246,11043312,-795,0,1725299768,12597.809384779997,140.96349647999887,54398.30439216 2024-09-02,17:56:10.000,246,11043268,-795,0,1725299769,12597.836330019993,140.86480866000056,54398.360289120006 2024-09-02,17:56:11.000,246,11043326,-795,0,1725299770,12597.775703229992,140.87185778999992,54398.220546720004 2024-09-02,17:56:12.000,246,11043290,-795,0,1725299771,12597.728549059997,140.81546474999777,54398.01792024001 2024-09-02,17:56:13.000,246,11043322,-795,0,1725299772,12597.735285369992,140.80136648999905,54398.05984296 2024-09-02,17:56:14.000,246,11043307,-795,0,1725299773,12597.768966919997,140.7590717100029,54398.26945656 2024-09-02,17:56:15.000,246,11043338,-795,0,1725299774,12597.775703229992,140.80136648999905,54398.3183664 2024-09-02,17:56:16.000,246,11043295,-795,0,1725299775,12597.829593709997,140.71677692999947,54398.38125048001 2024-09-02,17:56:17.000,246,11043275,-795,0,1725299776,12597.890220499998,140.65333475999796,54398.38125048001 2024-09-02,17:56:18.000,246,11043311,-795,0,1725299777,12597.984528839988,140.63218736999988,54398.695670880006 2024-09-02,17:56:19.000,246,11043300,-795,0,1725299778,12598.065364559989,140.55464693999966,54398.8074648 2024-09-02,17:56:20.000,246,11043274,-795,0,1725299779,12598.159672899994,140.43481173000328,54398.82842616 2024-09-02,17:56:21.000,246,11043266,-795,0,1725299780,12598.179881829994,140.39251694999984,54398.48605728 2024-09-02,17:56:22.000,246,11043322,-795,0,1725299781,12598.240508619994,140.29382913000154,54398.37426336 2024-09-02,17:56:23.000,246,11043247,-795,0,1725299782,12598.31460803,140.24448521999875,54398.23452096001 2024-09-02,17:56:24.000,246,11043297,-795,0,1725299783,12598.442597919995,140.1528465299998,54398.409198960006 2024-09-02,17:56:25.000,246,11043337,-795,0,1725299784,12598.4964884,140.11055175000365,54398.43016032001 2024-09-02,17:56:26.000,246,11043285,-795,0,1725299785,12598.55711519,140.04710958000214,54398.8074648 2024-09-02,17:56:27.000,246,11043291,-795,0,1725299786,12598.61774198,140.0048147999987,54398.68169664 2024-09-02,17:56:28.000,246,11043296,-795,0,1725299787,12598.631214599991,139.9061269800004,54398.77951632 2024-09-02,17:56:29.000,246,11043277,-795,0,1725299788,12598.691841389991,139.8567830700049,54398.912271600006 2024-09-02,17:56:30.000,246,11043288,-795,0,1725299789,12598.732259249991,139.77219350999803,54399.0869496 2024-09-02,17:56:31.000,246,11043280,-795,0,1725299790,12598.6985777,139.6946530799978,54398.97515568 2024-09-02,17:56:32.000,246,11043325,-795,0,1725299791,12598.685105079996,139.57481787000143,54398.68868376001 2024-09-02,17:56:33.000,246,11043274,-795,0,1725299792,12598.67836877,139.48317918000248,54398.68868376001 2024-09-02,17:56:34.000,246,11043326,-795,0,1725299793,12598.705314009996,139.42678614000033,54398.82143904 2024-09-02,17:56:35.000,246,11043347,-795,0,1725299794,12598.651423529991,139.38449136000418,54398.50003152001 2024-09-02,17:56:36.000,246,11043326,-795,0,1725299795,12598.705314009996,139.3351474500014,54398.625799680005 2024-09-02,17:56:37.000,246,11043344,-795,0,1725299796,12598.563851499996,139.3492457100001,54398.76554208001 2024-09-02,17:56:38.000,246,11043264,-795,0,1725299797,12598.543642569995,139.24350876000244,54398.744580720006 2024-09-02,17:56:39.000,246,11043290,-795,0,1725299798,12598.53016994999,139.23645963000308,54398.77951632 2024-09-02,17:56:40.000,246,11043272,-795,0,1725299799,12598.44933422999,139.18006659000093,54398.53496712 2024-09-02,17:56:41.000,246,11043308,-795,0,1725299800,12598.462806849995,139.16596833000222,54398.912271600006 2024-09-02,17:56:42.000,246,11043289,-795,0,1725299801,12598.42912529999,139.13777181000478,54398.90528448001 2024-09-02,17:56:43.000,246,11043311,-795,0,1725299802,12598.381971129995,139.13072267999814,54398.93323296001 2024-09-02,17:56:44.000,246,11043281,-795,0,1725299803,12598.36849850999,139.11662441999943,54398.60483832 2024-09-02,17:56:45.000,246,11043296,-795,0,1725299804,12598.31460803,139.1518700700035,54398.527980000006 2024-09-02,17:56:46.000,246,11043312,-795,0,1725299805,12598.32808064999,139.15891920000286,54398.360289120006 2024-09-02,17:56:47.000,246,11043302,-795,0,1725299806,12598.220299689994,139.18006659000093,54398.22753384 2024-09-02,17:56:48.000,246,11043335,-795,0,1725299807,12598.22703599999,139.201213979999,54398.15766264 2024-09-02,17:56:49.000,246,11043334,-795,0,1725299808,12598.173145519999,139.25760702000116,54398.52099288001 2024-09-02,17:56:50.000,246,11043282,-795,0,1725299809,12598.159672899994,139.25760702000116,54398.51400576 2024-09-02,17:56:51.000,246,11043284,-795,0,1725299810,12598.045155629989,139.32104919000267,54398.507018640004 2024-09-02,17:56:52.000,246,11043299,-795,0,1725299811,12598.004737769988,139.3351474500014,54398.43714744 2024-09-02,17:56:53.000,246,11043293,-795,0,1725299812,12597.896956809993,139.39154049000354,54398.60483832 2024-09-02,17:56:54.000,246,11043280,-795,0,1725299813,12597.822857400002,139.4479335299984,54398.53496712 2024-09-02,17:56:55.000,246,11043343,-675,0,1725299814,12597.681394890002,139.52547395999864,54398.51400576 2024-09-02,17:56:56.000,246,11043300,-795,0,1725299815,12597.566877619996,139.52547395999864,54398.220546720004 2024-09-02,17:56:57.000,246,11043288,-795,0,1725299816,12597.43888773,139.56776874000207,54398.16464976001 2024-09-02,17:56:58.000,246,11043338,-795,0,1725299817,12597.37826094,139.659407430001,54397.91311344 2024-09-02,17:56:59.000,246,11043295,-795,0,1725299818,12597.37152462999,139.72989873000188,54398.10176568 2024-09-02,17:57:00.000,246,11043224,-795,0,1725299819,12597.29068890999,139.8074391600021,54398.08779144 2024-09-02,17:57:01.000,246,11043281,-795,0,1725299820,12597.2165895,139.89907785000105,54398.27644368 2024-09-02,17:57:02.000,246,11043324,-795,0,1725299821,12597.12901746999,139.97661828000128,54398.16464976001 2024-09-02,17:57:03.000,246,11043307,-795,0,1725299822,12597.12901746999,140.0541587100015,54398.15766264 2024-09-02,17:57:04.000,246,11043323,-795,0,1725299823,12597.13575378,140.15989565999917,54398.555928480004 2024-09-02,17:57:05.000,246,11043289,-795,0,1725299824,12597.182907949995,140.27268174000346,54398.576889840006 2024-09-02,17:57:06.000,246,11043285,-795,0,1725299825,12597.243534739995,140.40661520999856,54398.54195424 2024-09-02,17:57:07.000,246,11043307,-795,0,1725299826,12597.29068890999,140.50530303000414,54398.47208304 2024-09-02,17:57:08.000,246,11043299,-795,0,1725299827,12597.324370459995,140.60399085000245,54398.19958536 2024-09-02,17:57:09.000,246,11043268,-795,0,1725299828,12597.37152462999,140.74497345000418,54398.09477856001 2024-09-02,17:57:10.000,246,11043293,-755,0,1725299829,12597.41194248999,140.8577595300012,54398.10176568 2024-09-02,17:57:11.000,246,11043326,-795,0,1725299830,12597.506250829996,140.97759474000486,54398.16464976001 2024-09-02,17:57:12.000,246,11043297,-795,0,1725299831,12597.45909666,141.03398777999973,54398.14368840001 2024-09-02,17:57:13.000,246,11043348,-795,0,1725299832,12597.553404999991,141.13972473000467,54398.38125048001 2024-09-02,17:57:14.000,246,11043331,-795,0,1725299833,12597.607295479997,141.14677386000403,54398.54894136001 2024-09-02,17:57:15.000,246,11043307,-795,0,1725299834,12597.654449649992,141.17497038000147,54398.8074648 2024-09-02,17:57:16.000,246,11043273,-795,0,1725299835,12597.640977030002,141.1679212500021,54398.92624584 2024-09-02,17:57:17.000,246,11043287,-795,0,1725299836,12597.600559170001,141.1538229900034,54398.89829736 2024-09-02,17:57:18.000,246,11043345,-795,0,1725299837,12597.566877619996,141.06218430000445,54398.85637464001 2024-09-02,17:57:19.000,246,11043282,-795,0,1725299838,12597.512987139991,140.93529996000143,54398.46509592 2024-09-02,17:57:20.000,246,11043340,-795,0,1725299839,12597.512987139991,140.84366127000249,54398.43016032001 2024-09-02,17:57:21.000,246,11043317,-795,0,1725299840,12597.425415109996,140.70267867000075,54398.360289120006 2024-09-02,17:57:22.000,246,11043320,-795,0,1725299841,12597.37152462999,140.56169606999902,54398.339327760004 2024-09-02,17:57:23.000,246,11043299,-795,0,1725299842,12597.29068890999,140.3643204300024,54398.35330200001 2024-09-02,17:57:24.000,246,11043265,-795,0,1725299843,12597.20985318999,140.18809218000388,54398.58387696 2024-09-02,17:57:25.000,246,11043295,-795,0,1725299844,12597.142490089995,139.99776566999935,54398.507018640004 2024-09-02,17:57:26.000,246,11043305,-795,0,1725299845,12597.00776388999,139.83563567999954,54398.45112168001 2024-09-02,17:57:27.000,246,11043217,-795,0,1725299846,12596.893246619999,139.66645656000037,54398.4930444 2024-09-02,17:57:28.000,246,11043329,-795,0,1725299847,12596.832619829998,139.546621350004,54398.527980000006 2024-09-02,17:57:29.000,246,11043313,-795,0,1725299848,12596.765256729988,139.4126878800016,54398.4930444 2024-09-02,17:57:30.000,246,11043302,-795,0,1725299849,12596.758520419993,139.34219658000075,54398.45112168001 2024-09-02,17:57:31.000,246,11043303,-795,0,1725299850,12596.670948389998,139.22236137000436,54398.220546720004 2024-09-02,17:57:32.000,246,11043283,-795,0,1725299851,12596.617057909993,139.21531223999773,54397.94106192 2024-09-02,17:57:33.000,246,11043362,-795,0,1725299852,12596.542958500002,139.1871157200003,54397.738435440006 2024-09-02,17:57:34.000,246,11043303,-795,0,1725299853,12596.556431119992,139.1871157200003,54397.82228088 2024-09-02,17:57:35.000,246,11043292,-795,0,1725299854,12596.563167430002,139.22236137000436,54397.92708768001 2024-09-02,17:57:36.000,246,11043270,-795,0,1725299855,12596.482331710002,139.30695093000395,54398.08779144 2024-09-02,17:57:37.000,246,11043309,-795,0,1725299856,12596.475595399992,139.3492457100001,54398.11573992001 2024-09-02,17:57:38.000,246,11043294,-795,0,1725299857,12596.509276949997,139.4479335299984,54398.33234064001 2024-09-02,17:57:39.000,246,11043286,-795,0,1725299858,12596.549694809997,139.50432657000056,54398.39522472 2024-09-02,17:57:40.000,246,11043324,-795,0,1725299859,12596.522749570002,139.5607196100027,54398.29740504 2024-09-02,17:57:41.000,246,11043314,-795,0,1725299860,12596.482331710002,139.63121091000357,54398.220546720004 2024-09-02,17:57:42.000,246,11043297,-795,0,1725299861,12596.468859089997,139.75809524999931,54398.0388816 2024-09-02,17:57:43.000,246,11043300,-795,0,1725299862,12596.468859089997,139.82858655000018,54397.717474080004 2024-09-02,17:57:44.000,246,11043277,-795,0,1725299863,12596.482331710002,139.9061269800004,54397.82926800001 2024-09-02,17:57:45.000,246,11043298,-795,0,1725299864,12596.408232299997,140.0541587100015,54397.87119072 2024-09-02,17:57:46.000,246,11043308,-795,0,1725299865,12596.455386469992,140.1387482700011,54397.98997176 2024-09-02,17:57:47.000,246,11043327,-795,0,1725299866,12596.361078130001,140.24448521999875,54398.16464976001 2024-09-02,17:57:48.000,246,11043245,-795,0,1725299867,12596.327396579996,140.37841869000113,54398.16464976001 2024-09-02,17:57:49.000,246,11043270,-795,0,1725299868,12596.246560859996,140.44186086000263,54398.360289120006 2024-09-02,17:57:50.000,246,11043272,-795,0,1725299869,12596.253297169991,140.58989259000373,54398.43016032001 2024-09-02,17:57:51.000,246,11043301,-795,0,1725299870,12596.11183465999,140.6744821500033,54398.360289120006 2024-09-02,17:57:52.000,246,11043320,-795,0,1725299871,12596.1387799,140.77316997000162,54398.507018640004 2024-09-02,17:57:53.000,246,11043272,-795,0,1725299872,12596.064680489995,140.88595604999864,54398.41618608 2024-09-02,17:57:54.000,246,11043311,-795,0,1725299873,12596.03773525,140.98464387000422,54398.178624 2024-09-02,17:57:55.000,246,11043318,-795,0,1725299874,12595.99731739,141.01988952000102,54398.178624 2024-09-02,17:57:56.000,246,11043274,-795,0,1725299875,12595.86932749999,141.09742995000124,54397.98298464 2024-09-02,17:57:57.000,246,11043273,-795,0,1725299876,12595.83564595,141.13972473000467,54398.01792024001 2024-09-02,17:57:58.000,246,11043243,-795,0,1725299877,12595.82890963999,141.1538229900034,54398.05984296 2024-09-02,17:57:59.000,246,11043313,-795,0,1725299878,12595.781755469994,141.2172651600049,54398.21355960001 2024-09-02,17:58:00.000,246,11043302,-795,0,1725299879,12595.734601299999,141.19611776999955,54398.46509592 2024-09-02,17:58:01.000,246,11043287,-795,0,1725299880,12595.667238199989,141.14677386000403,54398.555928480004 2024-09-02,17:58:02.000,246,11043327,-795,0,1725299881,12595.606611409989,141.13972473000467,54398.61182544 2024-09-02,17:58:03.000,246,11043303,-795,0,1725299882,12595.586402479988,141.09038082000188,54398.77951632 2024-09-02,17:58:04.000,246,11043323,-795,0,1725299883,12595.525775689988,141.03398777999973,54398.695670880006 2024-09-02,17:58:05.000,246,11043328,-795,0,1725299884,12595.465148900003,140.94939822000015,54398.576889840006 2024-09-02,17:58:06.000,246,11043281,-795,0,1725299885,12595.377576869992,140.94939822000015,54397.96202328 2024-09-02,17:58:07.000,246,11043274,-795,0,1725299886,12595.303477460002,140.87185778999992,54398.024907360006 2024-09-02,17:58:08.000,246,11043312,-795,0,1725299887,12595.215905429992,140.8084156199984,54397.92708768001 2024-09-02,17:58:09.000,246,11043316,-795,0,1725299888,12595.209169119997,140.72382605999883,54397.98997176 2024-09-02,17:58:10.000,246,11043311,-795,0,1725299889,12595.236114359992,140.58989259000373,54398.003946000004 2024-09-02,17:58:11.000,246,11043310,-795,0,1725299890,12595.229378049997,140.4841556399988,54398.241508080006 2024-09-02,17:58:12.000,246,11043286,-795,0,1725299891,12595.202432810001,140.3643204300024,54398.360289120006 2024-09-02,17:58:13.000,246,11043295,-795,0,1725299892,12595.242850670002,140.2374360899994,54398.50003152001 2024-09-02,17:58:14.000,246,11043283,-795,0,1725299893,12595.337159009992,140.17399391999788,54398.45112168001 2024-09-02,17:58:15.000,246,11043275,-795,0,1725299894,12595.343895320002,140.0541587100015,54398.43714744 2024-09-02,17:58:16.000,246,11043319,-715,0,1725299895,12595.411258419997,140.0189130600047,54398.4231732 2024-09-02,17:58:17.000,246,11043317,-795,0,1725299896,12595.417994729993,139.92022523999913,54398.1087528 2024-09-02,17:58:18.000,246,11043276,-795,0,1725299897,12595.444939970002,139.77219350999803,54398.024907360006 2024-09-02,17:58:19.000,246,11043283,-795,0,1725299898,12595.519039379993,139.70170221000444,54398.11573992001 2024-09-02,17:58:20.000,246,11043300,-795,0,1725299899,12595.519039379993,139.57481787000143,54398.122727040005 2024-09-02,17:58:21.000,246,11043304,-795,0,1725299900,12595.545984619988,139.4972774400012,54398.12971416 2024-09-02,17:58:22.000,246,11043282,-795,0,1725299901,12595.505566759988,139.3985896200029,54398.09477856001 2024-09-02,17:58:23.000,246,11043322,-795,0,1725299902,12595.539248309993,139.3492457100001,54398.47208304 2024-09-02,17:58:24.000,246,11043302,-795,0,1725299903,12595.606611409989,139.27170527999988,54398.6327868 2024-09-02,17:58:25.000,246,11043307,-795,0,1725299904,12595.626820339989,139.26465615000052,54398.65374816 2024-09-02,17:58:26.000,246,11043293,-795,0,1725299905,12595.633556649998,139.22941050000372,54398.71663224001 2024-09-02,17:58:27.000,246,11043301,-795,0,1725299906,12595.599875099993,139.24350876000244,54398.68169664 2024-09-02,17:58:28.000,246,11043300,-795,0,1725299907,12595.653765579998,139.29285266999796,54398.4930444 2024-09-02,17:58:29.000,246,11043279,-795,0,1725299908,12595.694183439999,139.27875440999924,54398.41618608 2024-09-02,17:58:30.000,246,11043301,-795,0,1725299909,12595.647029269989,139.32809832000203,54398.26945656 2024-09-02,17:58:31.000,246,11043308,-795,0,1725299910,12595.687447129989,139.34219658000075,54398.26945656 2024-09-02,17:58:32.000,246,11043351,-795,0,1725299911,12595.640292959994,139.41973701000097,54398.18561112001 2024-09-02,17:58:33.000,246,11043288,-795,0,1725299912,12595.613347719998,139.44088439999905,54398.25548232 2024-09-02,17:58:34.000,246,11043313,-795,0,1725299913,12595.613347719998,139.45498265999777,54398.64676104001 2024-09-02,17:58:35.000,246,11043312,-795,0,1725299914,12595.633556649998,139.51137569999992,54398.91925872 2024-09-02,17:58:36.000,246,11043299,-795,0,1725299915,12595.633556649998,139.52547395999864,54398.863361760006 2024-09-02,17:58:37.000,246,11043286,-795,0,1725299916,12595.525775689988,139.57481787000143,54398.75855496 2024-09-02,17:58:38.000,246,11043279,-795,0,1725299917,12595.545984619988,139.58891613000014,54398.78650344001 2024-09-02,17:58:39.000,246,11043363,-795,0,1725299918,12595.492094139998,139.659407430001,54398.4930444 2024-09-02,17:58:40.000,246,11043319,-795,0,1725299919,12595.593138789998,139.67350568999973,54398.68868376001 2024-09-02,17:58:41.000,246,11043276,-795,0,1725299920,12595.579666169993,139.7087513400038,54398.58387696 2024-09-02,17:58:42.000,246,11043284,-795,0,1725299921,12595.700919749994,139.75104611999996,54398.339327760004 2024-09-02,17:58:43.000,246,11043291,-795,0,1725299922,12595.775019159999,139.77219350999803,54398.48605728 2024-09-02,17:58:44.000,246,11043287,-795,0,1725299923,12595.82890963999,139.86383220000425,54398.51400576 2024-09-02,17:58:45.000,246,11043267,-795,0,1725299924,12595.89627274,139.87793046000297,54398.70964512 2024-09-02,17:58:46.000,246,11043302,-795,0,1725299925,12595.95689953,139.99071654,54398.58387696 2024-09-02,17:58:47.000,246,11043316,-795,0,1725299926,12596.125307279995,140.07530609999958,54399.010091280004 2024-09-02,17:58:48.000,246,11043313,-795,0,1725299927,12596.21961562,140.15989565999917,54399.03803976 2024-09-02,17:58:49.000,246,11043320,-795,0,1725299928,12596.381287060001,140.21628870000131,54399.14284656 2024-09-02,17:58:50.000,246,11043292,-795,0,1725299929,12596.482331710002,140.2656326100041,54398.912271600006 2024-09-02,17:58:51.000,246,11043285,-795,0,1725299930,12596.583376360002,140.3008782600009,54399.00310416001 2024-09-02,17:58:52.000,246,11043290,-795,0,1725299931,12596.684421010003,140.34317304000433,54398.96816856 2024-09-02,17:58:53.000,246,11043292,-795,0,1725299932,12596.711366249998,140.32907477999834,54399.04502688 2024-09-02,17:58:54.000,246,11043311,-795,0,1725299933,12596.751784109998,140.32202564999898,54398.81445192001 2024-09-02,17:58:55.000,246,11043278,-795,0,1725299934,12596.751784109998,140.2656326100041,54398.61182544 2024-09-02,17:58:56.000,246,11043289,-795,0,1725299935,12596.798938279993,140.2021904400026,54398.912271600006 2024-09-02,17:58:57.000,246,11043302,-795,0,1725299936,12596.745047799988,140.2021904400026,54398.91925872 2024-09-02,17:58:58.000,246,11043297,-795,0,1725299937,12596.745047799988,140.14579740000045,54398.9472072 2024-09-02,17:58:59.000,246,11043314,-795,0,1725299938,12596.758520419993,140.1035026200043,54399.24066624001 2024-09-02,17:59:00.000,246,11043248,-795,0,1725299939,12596.623794220002,140.07530609999958,54399.247653360006 2024-09-02,17:59:01.000,246,11043288,-795,0,1725299940,12596.711366249998,140.02596219000407,54399.010091280004 2024-09-02,17:59:02.000,246,11043271,-795,0,1725299941,12596.644003150002,139.98366741000063,54398.961181440005 2024-09-02,17:59:03.000,246,11043323,-795,0,1725299942,12596.644003150002,139.8920287200017,54398.961181440005 2024-09-02,17:59:04.000,246,11043329,-795,0,1725299943,12596.677684699993,139.8426848099989,54399.04502688 2024-09-02,17:59:05.000,246,11043318,-795,0,1725299944,12596.697893629993,139.80039003000275,54398.98214280001 2024-09-02,17:59:06.000,246,11043299,-795,0,1725299945,12596.697893629993,139.72989873000188,54398.70964512 2024-09-02,17:59:07.000,246,11043274,-795,0,1725299946,12596.771993039998,139.71580047000316,54398.87034888 2024-09-02,17:59:08.000,246,11043273,-795,0,1725299947,12596.785465659988,139.68760394999845,54398.71663224001 2024-09-02,17:59:09.000,246,11043258,-795,0,1725299948,12596.859565069994,139.6805548199991,54398.793490560005 2024-09-02,17:59:10.000,246,11043298,-795,0,1725299949,12596.906719239989,139.6805548199991,54398.71663224001 2024-09-02,17:59:11.000,246,11043282,-795,0,1725299950,12597.021236509994,139.72989873000188,54398.99611704 2024-09-02,17:59:12.000,246,11043315,-795,0,1725299951,12597.05491806,139.75809524999931,54398.84938752 2024-09-02,17:59:13.000,246,11043301,-795,0,1725299952,12597.11554485,139.73694786000124,54398.891310240004 2024-09-02,17:59:14.000,246,11043299,-795,0,1725299953,12597.27047997999,139.73694786000124,54398.9472072 2024-09-02,17:59:15.000,246,11043342,-795,0,1725299954,12597.283952599995,139.72989873000188,54399.02406552001 2024-09-02,17:59:16.000,246,11043269,-795,0,1725299955,12597.304161529995,139.72989873000188,54399.010091280004 2024-09-02,17:59:17.000,246,11043297,-795,0,1725299956,12597.33784308,139.72989873000188,54398.83541328001 2024-09-02,17:59:18.000,246,11043256,-795,0,1725299957,12597.35131569999,139.72284960000252,54398.66772240001 2024-09-02,17:59:19.000,246,11043281,-795,0,1725299958,12597.37152462999,139.72284960000252,54398.90528448001 2024-09-02,17:59:20.000,246,11043294,-795,0,1725299959,12597.344579389995,139.75809524999931,54398.891310240004 2024-09-02,17:59:21.000,246,11043335,-795,0,1725299960,12597.31763415,139.84973393999826,54398.83541328001 2024-09-02,17:59:22.000,246,11043287,-795,0,1725299961,12597.33784308,139.91317610999977,54398.912271600006 2024-09-02,17:59:23.000,246,11043297,-795,0,1725299962,12597.41194248999,139.99071654,54399.10791096 2024-09-02,17:59:24.000,246,11043250,-795,0,1725299963,12597.33784308,140.1528465299998,54399.07297536001 2024-09-02,17:59:25.000,246,11043300,-795,0,1725299964,12597.344579389995,140.2656326100041,54399.0170784 2024-09-02,17:59:26.000,246,11043313,-795,0,1725299965,12597.31089783999,140.42071347000456,54399.010091280004 2024-09-02,17:59:27.000,246,11043308,-795,0,1725299966,12597.364788319996,140.5123521600035,54398.961181440005 2024-09-02,17:59:28.000,246,11043274,-795,0,1725299967,12597.384997249996,140.62513824000052,54399.04502688 2024-09-02,17:59:29.000,246,11043275,-795,0,1725299968,12597.384997249996,140.7308751899982,54398.88432312001 2024-09-02,17:59:30.000,246,11043266,-795,0,1725299969,12597.533196069991,140.80136648999905,54399.23367912 2024-09-02,17:59:31.000,246,11043276,-795,0,1725299970,12597.600559170001,140.83661214000313,54399.21970488001 2024-09-02,17:59:32.000,246,11043264,-795,0,1725299971,12597.573613929992,140.87185778999992,54399.198743520006 2024-09-02,17:59:33.000,246,11043248,-795,0,1725299972,12597.546668689996,140.91415257000335,54399.0869496 2024-09-02,17:59:34.000,246,11043241,-795,0,1725299973,12597.566877619996,140.907103440004,54399.1568208 2024-09-02,17:59:35.000,246,11043312,-795,0,1725299974,12597.627504409997,140.91415257000335,54399.198743520006 2024-09-02,17:59:36.000,246,11043322,-795,0,1725299975,12597.593822859992,140.86480866000056,54399.30355032 2024-09-02,17:59:37.000,246,11043310,-795,0,1725299976,12597.566877619996,140.84366127000249,54399.23367912 2024-09-02,17:59:38.000,246,11043264,-795,0,1725299977,12597.560141310001,140.77316997000162,54399.31053744 2024-09-02,17:59:39.000,246,11043321,-795,0,1725299978,12597.539932380001,140.71677692999947,54399.3314988 2024-09-02,17:59:40.000,246,11043293,-795,0,1725299979,12597.445624039996,140.6956295400014,54399.37342152 2024-09-02,17:59:41.000,246,11043256,-795,0,1725299980,12597.37826094,140.68858041000203,54399.247653360006 2024-09-02,17:59:42.000,246,11043298,-795,0,1725299981,12597.304161529995,140.6462856299986,54399.30355032 2024-09-02,17:59:43.000,246,11043279,-795,0,1725299982,12597.203116879995,140.6110399800018,54399.00310416001 2024-09-02,17:59:44.000,246,11043281,-795,0,1725299983,12597.12901746999,140.55464693999966,54399.04502688 2024-09-02,17:59:45.000,246,11043292,-795,0,1725299984,12597.12901746999,140.5969417200031,54399.0869496 2024-09-02,17:59:46.000,246,11043322,-795,0,1725299985,12596.960609719994,140.56169606999902,54398.94022008 2024-09-02,17:59:47.000,246,11043327,-795,0,1725299986,12596.96734602999,140.56169606999902,54398.94022008 2024-09-02,17:59:48.000,246,11043278,-795,0,1725299987,12596.873037689998,140.53349955000158,54399.07297536001 2024-09-02,17:59:49.000,246,11043243,-795,0,1725299988,12596.792201969998,140.55464693999966,54399.05201400001 2024-09-02,17:59:50.000,246,11043284,-795,0,1725299989,12596.630530529997,140.52645042000222,54399.05201400001 2024-09-02,17:59:51.000,246,11043311,-795,0,1725299990,12596.556431119992,140.5123521600035,54398.94022008 2024-09-02,17:59:52.000,246,11043303,-795,0,1725299991,12596.414968609992,140.50530303000414,54398.912271600006 2024-09-02,17:59:53.000,246,11043311,-795,0,1725299992,12596.340869200001,140.49120476999815,54398.95419432001 2024-09-02,17:59:54.000,246,11043338,-795,0,1725299993,12596.300451340001,140.47710650999943,54398.68868376001 2024-09-02,17:59:55.000,246,11043319,-795,0,1725299994,12596.354341819992,140.56169606999902,54398.76554208001 2024-09-02,17:59:56.000,246,11043237,-795,0,1725299995,12596.286978719996,140.58284346000437,54398.793490560005 2024-09-02,17:59:57.000,246,11043272,-795,0,1725299996,12596.273506099991,140.6603838900046,54398.59785120001 2024-09-02,17:59:58.000,246,11043248,-795,0,1725299997,12596.354341819992,140.78021910000098,54398.4930444 2024-09-02,17:59:59.000,246,11043321,-795,0,1725299998,12596.414968609992,140.91415257000335,54398.75156784 2024-09-02,18:00:00.000,246,11043279,-795,0,1725299999,12596.516013259992,141.04808603999845,54398.78650344001 2024-09-02,18:00:01.000,246,11043318,-795,0,1725300000,12596.522749570002,141.27365819999977,54398.70964512 2024-09-02,18:00:02.000,246,11043284,-795,0,1725300001,12596.684421010003,141.40759167000215,54398.78650344001 2024-09-02,18:00:03.000,246,11043273,-795,0,1725300002,12596.798938279993,141.52037774999917,54398.877336 2024-09-02,18:00:04.000,246,11043226,-795,0,1725300003,12596.893246619999,141.6966059999977,54398.92624584 2024-09-02,18:00:05.000,246,11043308,-795,0,1725300004,12596.933664479999,141.8728342500035,54399.04502688 2024-09-02,18:00:06.000,246,11043318,-795,0,1725300005,12596.940400789994,141.97857120000117,54398.80047768 2024-09-02,18:00:07.000,246,11043329,-795,0,1725300006,12596.994291269999,142.1195538000029,54398.84938752 2024-09-02,18:00:08.000,246,11043298,-795,0,1725300007,12597.081863299994,142.253487269998,54398.863361760006 2024-09-02,18:00:09.000,246,11043256,-795,0,1725300008,12597.13575378,142.39446986999974,54399.010091280004 2024-09-02,18:00:10.000,246,11043347,-795,0,1725300009,12597.142490089995,142.49315768999804,54398.85637464001 2024-09-02,18:00:11.000,246,11043298,-795,0,1725300010,12597.16943532999,142.63414028999978,54399.059001120004 2024-09-02,18:00:12.000,246,11043305,-795,0,1725300011,12597.13575378,142.66938594000385,54399.059001120004 2024-09-02,18:00:13.000,246,11043251,-795,0,1725300012,12597.09533592,142.78922115000023,54399.10791096 2024-09-02,18:00:14.000,246,11043312,-795,0,1725300013,12597.13575378,142.80331940999895,54399.20573064 2024-09-02,18:00:15.000,246,11043321,-795,0,1725300014,12597.10880853999,142.85266332000174,54399.10092384001 2024-09-02,18:00:16.000,246,11043307,-795,0,1725300015,12597.08859960999,142.86676158000046,54399.35944728001 2024-09-02,18:00:17.000,246,11043325,-795,0,1725300016,12597.102072229995,142.90200723000453,54399.415344240006 2024-09-02,18:00:18.000,246,11043341,-795,0,1725300017,12597.081863299994,142.87381070999982,54399.38739576001 2024-09-02,18:00:19.000,246,11043309,-795,0,1725300018,12597.11554485,142.88790896999853,54399.177782160004 2024-09-02,18:00:20.000,246,11043222,-795,0,1725300019,12597.15596271,142.88085983999918,54399.21970488001 2024-09-02,18:00:21.000,246,11043250,-795,0,1725300020,12597.142490089995,142.88085983999918,54399.00310416001 2024-09-02,18:00:22.000,246,11043295,-795,0,1725300021,12597.13575378,142.88085983999918,54398.88432312001 2024-09-02,18:00:23.000,246,11043245,-795,0,1725300022,12597.15596271,142.88085983999918,54398.88432312001 2024-09-02,18:00:24.000,246,11043311,-795,0,1725300023,12597.16943532999,142.85266332000174,54399.247653360006 2024-09-02,18:00:25.000,246,11043296,-795,0,1725300024,12597.25027104999,142.8244668000043,54399.28258896 2024-09-02,18:00:26.000,246,11043300,-795,0,1725300025,12597.27721629,142.7610246300028,54399.38040864 2024-09-02,18:00:27.000,246,11043283,-795,0,1725300026,12597.25700736,142.70463159000064,54399.25464048 2024-09-02,18:00:28.000,246,11043315,-795,0,1725300027,12597.263743669995,142.63414028999978,54399.50617680001 2024-09-02,18:00:29.000,246,11043259,-795,0,1725300028,12597.20985318999,142.5636489899989,54399.345473040004 2024-09-02,18:00:30.000,246,11043298,-795,0,1725300029,12597.18964425999,142.4508629100019,54399.47822832 2024-09-02,18:00:31.000,246,11043304,-795,0,1725300030,12597.17617164,142.33102769999823,54399.23367912 2024-09-02,18:00:32.000,246,11043344,-795,0,1725300031,12597.04818174999,142.2393890099993,54399.12188520001 2024-09-02,18:00:33.000,246,11043343,-795,0,1725300032,12596.920191859994,142.14070119000098,54398.84938752 2024-09-02,18:00:34.000,246,11043308,-795,0,1725300033,12596.906719239989,142.09840641000483,54398.87034888 2024-09-02,18:00:35.000,246,11043308,-795,0,1725300034,12596.798938279993,142.04906250000204,54398.90528448001 2024-09-02,18:00:36.000,246,11043271,-795,0,1725300035,12596.724838869988,141.97857120000117,54398.98214280001 2024-09-02,18:00:37.000,246,11043264,-795,0,1725300036,12596.569903739997,141.9715220700018,54399.03803976 2024-09-02,18:00:38.000,246,11043313,-795,0,1725300037,12596.421704920002,141.94332555000437,54398.98912992 2024-09-02,18:00:39.000,246,11043308,-795,0,1725300038,12596.334132889991,141.95037468000373,54399.226692000004 2024-09-02,18:00:40.000,246,11043346,-795,0,1725300039,12596.286978719996,141.91512902999966,54399.27560184 2024-09-02,18:00:41.000,246,11043275,-795,0,1725300040,12596.266769789996,142.01381684999797,54399.30355032 2024-09-02,18:00:42.000,246,11043341,-795,0,1725300041,12596.21961562,142.07725901999947,54399.247653360006 2024-09-02,18:00:43.000,246,11043326,-795,0,1725300042,12596.15898883,142.14070119000098,54398.99611704 2024-09-02,18:00:44.000,246,11043238,-795,0,1725300043,12596.165725139996,142.2041433600025,54398.80047768 2024-09-02,18:00:45.000,246,11043241,-795,0,1725300044,12596.212879309991,142.35922422000294,54398.744580720006 2024-09-02,18:00:46.000,246,11043291,-795,0,1725300045,12596.233088239991,142.4508629100019,54398.744580720006 2024-09-02,18:00:47.000,246,11043313,-795,0,1725300046,12596.320660270001,142.59889464000298,54398.695670880006 2024-09-02,18:00:48.000,246,11043324,-795,0,1725300047,12596.414968609992,142.8103685399983,54399.03803976 2024-09-02,18:00:49.000,246,11043300,-795,0,1725300048,12596.549694809997,142.9231546200026,54399.226692000004 2024-09-02,18:00:50.000,246,11043319,-795,0,1725300049,12596.677684699993,143.042989829999,54399.40137 2024-09-02,18:00:51.000,246,11043261,-795,0,1725300050,12596.792201969998,143.17692330000136,54399.59002224 2024-09-02,18:00:52.000,246,11043253,-795,0,1725300051,12596.873037689998,143.30380764000438,54399.57604800001 2024-09-02,18:00:53.000,246,11043245,-795,0,1725300052,12596.974082339999,143.39544633000332,54399.59002224 2024-09-02,18:00:54.000,246,11043294,-795,0,1725300053,12597.05491806,143.43069198000012,54399.76470024 2024-09-02,18:00:55.000,246,11043356,-795,0,1725300054,12597.14922639999,143.48708502000227,54399.4712412 2024-09-02,18:00:56.000,246,11043323,-795,0,1725300055,12597.243534739995,143.52233066999906,54399.35246016 2024-09-02,18:00:57.000,246,11043276,-795,0,1725300056,12597.23006211999,143.58577284000057,54399.28957608001 2024-09-02,18:00:58.000,246,11043330,-795,0,1725300057,12597.29742522,143.59282196999993,54399.47822832 2024-09-02,18:00:59.000,246,11043319,-795,0,1725300058,12597.35805201,143.613969359998,54399.45726696001 2024-09-02,18:01:00.000,246,11043301,-795,0,1725300059,12597.432151419991,143.65626414000144,54399.80662296 2024-09-02,18:01:01.000,246,11043271,-795,0,1725300060,12597.41194248999,143.67741152999952,54399.729764640004 2024-09-02,18:01:02.000,246,11043365,-795,0,1725300061,12597.29068890999,143.69855892000487,54399.98828808001 2024-09-02,18:01:03.000,246,11043293,-795,0,1725300062,12597.364788319996,143.6633132700008,54400.02322368 2024-09-02,18:01:04.000,246,11043295,-795,0,1725300063,12597.37152462999,143.64921501000208,54400.05117216 2024-09-02,18:01:05.000,246,11043276,-795,0,1725300064,12597.425415109996,143.69150978999824,54400.21187592 2024-09-02,18:01:06.000,246,11043326,-795,0,1725300065,12597.512987139991,143.64216588000272,54400.232837280004 2024-09-02,18:01:07.000,246,11043253,-795,0,1725300066,12597.553404999991,143.62101849000464,54399.76470024 2024-09-02,18:01:08.000,246,11043208,-795,0,1725300067,12597.539932380001,143.60692022999865,54399.680854800004 2024-09-02,18:01:09.000,246,11043245,-795,0,1725300068,12597.553404999991,143.613969359998,54399.729764640004 2024-09-02,18:01:10.000,246,11043337,-795,0,1725300069,12597.600559170001,143.54347806000442,54399.75771312 2024-09-02,18:01:11.000,246,11043305,-795,0,1725300070,12597.667922269997,143.52233066999906,54399.74373888001 2024-09-02,18:01:12.000,246,11043268,-795,0,1725300071,12597.661185960002,143.501183280001,54399.87649416 2024-09-02,18:01:13.000,246,11043302,-795,0,1725300072,12597.755494299992,143.4800358900029,54400.19091456 2024-09-02,18:01:14.000,246,11043305,-795,0,1725300073,12597.843066330002,143.43069198000012,54400.1699532 2024-09-02,18:01:15.000,246,11043295,-795,0,1725300074,12597.937374669993,143.4165937200014,54400.28873424 2024-09-02,18:01:16.000,246,11043260,-795,0,1725300075,12598.024946699989,143.32495503000246,54400.253798640006 2024-09-02,18:01:17.000,246,11043294,-795,0,1725300076,12598.058628249993,143.30380764000438,54400.09309488 2024-09-02,18:01:18.000,246,11043234,-795,0,1725300077,12598.125991349989,143.24741460000223,54399.91142976001 2024-09-02,18:01:19.000,246,11043286,-795,0,1725300078,12598.301135409994,143.14872678000393,54399.70880328 2024-09-02,18:01:20.000,246,11043360,-795,0,1725300079,12598.39544375,143.0077441800022,54399.750726000006 2024-09-02,18:01:21.000,246,11043313,-795,0,1725300080,12598.483015779995,142.97249852999812,54399.680854800004 2024-09-02,18:01:22.000,246,11043355,-795,0,1725300081,12598.631214599991,142.93020375000197,54399.87649416 2024-09-02,18:01:23.000,246,11043346,-795,0,1725300082,12598.738995560001,142.9090563600039,54399.925404 2024-09-02,18:01:24.000,246,11043214,-795,0,1725300083,12598.792886039992,142.94430201000068,54400.39354104001 2024-09-02,18:01:25.000,246,11043354,-795,0,1725300084,12598.860249140002,142.93725288000132,54400.39354104001 2024-09-02,18:01:26.000,246,11043320,-795,0,1725300085,12598.826567589997,142.85266332000174,54400.38655392 2024-09-02,18:01:27.000,246,11043322,-795,0,1725300086,12598.934348549992,142.90200723000453,54400.421489520006 2024-09-02,18:01:28.000,246,11043266,-795,0,1725300087,12598.941084860002,142.93725288000132,54400.40751528 2024-09-02,18:01:29.000,246,11043301,-795,0,1725300088,12599.048865819997,142.95135114000004,54400.41450240001 2024-09-02,18:01:30.000,246,11043277,-795,0,1725300089,12599.122965230003,142.94430201000068,54400.470399360005 2024-09-02,18:01:31.000,246,11043285,-795,0,1725300090,12599.203800949988,142.9865967900041,54400.17694032001 2024-09-02,18:01:32.000,246,11043251,-795,0,1725300091,12599.217273569993,143.0218424400009,54400.183927440004 2024-09-02,18:01:33.000,246,11043284,-795,0,1725300092,12599.298109289994,143.09938287000114,54400.21886304 2024-09-02,18:01:34.000,246,11043327,-795,0,1725300093,12599.399153939994,143.16282504000264,54400.29572136001 2024-09-02,18:01:35.000,246,11043312,-795,0,1725300094,12599.412626559999,143.2192180800048,54400.589180400006 2024-09-02,18:01:36.000,246,11043297,-795,0,1725300095,12599.52714382999,143.28266024999903,54400.81975536 2024-09-02,18:01:37.000,246,11043284,-795,0,1725300096,12599.55408907,143.37429893999797,54400.875652320006 2024-09-02,18:01:38.000,246,11043303,-795,0,1725300097,12599.69555158,143.40249546000268,54400.95949776 2024-09-02,18:01:39.000,246,11043318,-795,0,1725300098,12599.783123609996,143.4800358900029,54401.05731744 2024-09-02,18:01:40.000,246,11043255,-795,0,1725300099,12599.938058740001,143.52233066999906,54400.93154928 2024-09-02,18:01:41.000,246,11043307,-795,0,1725300100,12600.039103390001,143.55052719000378,54400.95251064 2024-09-02,18:01:42.000,246,11043290,-795,0,1725300101,12600.106466489997,143.59282196999993,54400.875652320006 2024-09-02,18:01:43.000,246,11043295,-795,0,1725300102,12600.194038519992,143.65626414000144,54400.735909920004 2024-09-02,18:01:44.000,246,11043324,-795,0,1725300103,12600.382655199988,143.6633132700008,54401.0084076 2024-09-02,18:01:45.000,246,11043303,-795,0,1725300104,12600.510645089998,143.69855892000487,54401.05033032 2024-09-02,18:01:46.000,246,11043314,-795,0,1725300105,12600.578008189994,143.6633132700008,54401.308853760005 2024-09-02,18:01:47.000,246,11043300,-795,0,1725300106,12600.658843909994,143.6633132700008,54401.24596968 2024-09-02,18:01:48.000,246,11043268,-795,0,1725300107,12600.658843909994,143.64216588000272,54401.54641584001 2024-09-02,18:01:49.000,246,11043317,-795,0,1725300108,12600.71273439,143.60692022999865,54401.56039008 2024-09-02,18:01:50.000,246,11043269,-795,0,1725300109,12600.699261769994,143.52233066999906,54401.61628704001 2024-09-02,18:01:51.000,246,11043301,-795,0,1725300110,12600.68578914999,143.48708502000227,54401.427634800006 2024-09-02,18:01:52.000,246,11043291,-795,0,1725300111,12600.584744499989,143.45888850000483,54401.34378936 2024-09-02,18:01:53.000,246,11043293,-795,0,1725300112,12600.60495342999,143.47298676000355,54401.2878924 2024-09-02,18:01:54.000,246,11043274,-795,0,1725300113,12600.591480809999,143.3672498099986,54401.42064768001 2024-09-02,18:01:55.000,246,11043266,-795,0,1725300114,12600.537590329994,143.27561111999967,54401.05033032 2024-09-02,18:01:56.000,246,11043268,-795,0,1725300115,12600.483699849989,143.28266024999903,54401.08526592001 2024-09-02,18:01:57.000,246,11043278,-795,0,1725300116,12600.396127819993,143.24741460000223,54401.10622728 2024-09-02,18:01:58.000,246,11043279,-795,0,1725300117,12600.450018299998,143.22626721000415,54401.141162880005 2024-09-02,18:01:59.000,246,11043323,-795,0,1725300118,12600.470227229998,143.24036547000287,54401.13417576001 2024-09-02,18:02:00.000,246,11043289,-795,0,1725300119,12600.537590329994,143.21216894999816,54401.42064768001 2024-09-02,18:02:01.000,246,11043305,-795,0,1725300120,12600.544326639989,143.24741460000223,54401.33680224 2024-09-02,18:02:02.000,246,11043282,-795,0,1725300121,12600.719470699994,143.19807068999944,54401.36475072 2024-09-02,18:02:03.000,246,11043290,-795,0,1725300122,12600.780097489995,143.22626721000415,54401.36475072 2024-09-02,18:02:04.000,246,11043298,-795,0,1725300123,12600.95524155,143.19102156000008,54401.259943920006 2024-09-02,18:02:05.000,246,11043280,-795,0,1725300124,12601.09670406,143.09938287000114,54401.26693104 2024-09-02,18:02:06.000,246,11043298,-795,0,1725300125,12601.204485019996,142.9865967900041,54401.33680224 2024-09-02,18:02:07.000,246,11043260,-795,0,1725300126,12601.305529669997,142.88790896999853,54400.93154928 2024-09-02,18:02:08.000,246,11043340,-795,0,1725300127,12601.460464800002,142.73282810999808,54400.99443336001 2024-09-02,18:02:09.000,246,11043297,-795,0,1725300128,12601.574982069993,142.62709116000042,54401.27391816 2024-09-02,18:02:10.000,246,11043279,-795,0,1725300129,12601.655817789993,142.43676465000317,54401.32981512001 2024-09-02,18:02:11.000,246,11043310,-795,0,1725300130,12601.716444579994,142.3028311800008,54401.2878924 2024-09-02,18:02:12.000,246,11043248,-795,0,1725300131,12601.770335059999,142.1829959700044,54401.406673440004 2024-09-02,18:02:13.000,246,11043235,-795,0,1725300132,12601.837698159994,142.04201337000268,54401.49750600001 2024-09-02,18:02:14.000,246,11043308,-795,0,1725300133,12601.918533879994,141.94332555000437,54401.322828 2024-09-02,18:02:15.000,246,11043354,-795,0,1725300134,12601.90506125999,141.85168685999815,54401.36475072 2024-09-02,18:02:16.000,246,11043320,-795,0,1725300135,12601.918533879994,141.7459499100005,54401.34378936 2024-09-02,18:02:17.000,246,11043296,-795,0,1725300136,12601.90506125999,141.73890078000113,54401.28090528001 2024-09-02,18:02:18.000,246,11043243,-795,0,1725300137,12601.98589697999,141.68250773999898,54401.32981512001 2024-09-02,18:02:19.000,246,11043346,-795,0,1725300138,12602.039787459995,141.6472620900022,54401.13417576001 2024-09-02,18:02:20.000,246,11043211,-795,0,1725300139,12601.98589697999,141.64021296000283,54401.406673440004 2024-09-02,18:02:21.000,246,11043275,-795,0,1725300140,12602.019578529995,141.67545860999962,54401.31584088 2024-09-02,18:02:22.000,246,11043305,-795,0,1725300141,12602.02631483999,141.6966059999977,54401.2878924 2024-09-02,18:02:23.000,246,11043255,-795,0,1725300142,12602.05326008,141.79529382000328,54401.2878924 2024-09-02,18:02:24.000,246,11043340,-795,0,1725300143,12602.10715055999,141.87988338000287,54401.66519688001 2024-09-02,18:02:25.000,246,11043266,-795,0,1725300144,12602.19472259,141.98562033000053,54401.56039008 2024-09-02,18:02:26.000,246,11043307,-795,0,1725300145,12602.302503549996,142.03496424000332,54401.6023128 2024-09-02,18:02:27.000,246,11043300,-795,0,1725300146,12602.369866649991,142.11250467000355,54401.68615824001 2024-09-02,18:02:28.000,246,11043275,-795,0,1725300147,12602.390075579991,142.16889770999842,54401.65820976 2024-09-02,18:02:29.000,246,11043322,-795,0,1725300148,12602.477647610001,142.23233987999993,54401.763016560006 2024-09-02,18:02:30.000,246,11043268,-795,0,1725300149,12602.585428569997,142.253487269998,54401.78397792001 2024-09-02,18:02:31.000,246,11043318,-795,0,1725300150,12602.646055359997,142.22529075000057,54401.742055200004 2024-09-02,18:02:32.000,246,11043295,-795,0,1725300151,12602.699945840002,142.1829959700044,54401.693145360005 2024-09-02,18:02:33.000,246,11043290,-795,0,1725300152,12602.733627389993,142.16889770999842,54401.74904232 2024-09-02,18:02:34.000,246,11043318,-795,0,1725300153,12602.834672039993,142.11250467000355,54401.92372032001 2024-09-02,18:02:35.000,246,11043278,-795,0,1725300154,12602.848144659998,142.04201337000268,54401.85384912001 2024-09-02,18:02:36.000,246,11043328,-795,0,1725300155,12602.854880969993,142.01381684999797,54401.9167332 2024-09-02,18:02:37.000,246,11043244,-795,0,1725300156,12602.740363700002,141.96447294000245,54401.87481048001 2024-09-02,18:02:38.000,246,11043269,-795,0,1725300157,12602.760572630003,141.86578512000415,54401.909746080004 2024-09-02,18:02:39.000,246,11043275,-795,0,1725300158,12602.733627389993,141.809392080002,54401.90275896001 2024-09-02,18:02:40.000,246,11043279,-795,0,1725300159,12602.706682149998,141.73890078000113,54401.93769456 2024-09-02,18:02:41.000,246,11043283,-795,0,1725300160,12602.632582739992,141.71775339000305,54401.83987488 2024-09-02,18:02:42.000,246,11043323,-795,0,1725300161,12602.612373809992,141.60496730999876,54401.83987488 2024-09-02,18:02:43.000,246,11043318,-795,0,1725300162,12602.565219639997,141.5626725300026,54401.89577184 2024-09-02,18:02:44.000,246,11043317,-795,0,1725300163,12602.518065470002,141.5133286199998,54401.80493928001 2024-09-02,18:02:45.000,246,11043270,-795,0,1725300164,12602.450702369992,141.47103384000366,54401.79096504 2024-09-02,18:02:46.000,246,11043264,-795,0,1725300165,12602.282294619996,141.35119863,54401.75602944001 2024-09-02,18:02:47.000,246,11043302,-795,0,1725300166,12602.221667829996,141.32300211000256,54401.56737720001 2024-09-02,18:02:48.000,246,11043307,-795,0,1725300167,12602.140832109995,141.2525108100017,54401.61628704001 2024-09-02,18:02:49.000,246,11043286,-795,0,1725300168,12602.11388687,141.21021602999826,54401.672184 2024-09-02,18:02:50.000,246,11043292,-795,0,1725300169,12602.05326008,141.16087212000275,54401.73506808001 2024-09-02,18:02:51.000,246,11043291,-795,0,1725300170,12601.91179757,141.11152820999996,54401.65820976 2024-09-02,18:02:52.000,246,11043317,-795,0,1725300171,12601.857907089994,141.03398777999973,54401.49750600001 2024-09-02,18:02:53.000,246,11043281,-795,0,1725300172,12601.797280299994,140.99169300000358,54401.54641584001 2024-09-02,18:02:54.000,246,11043286,-795,0,1725300173,12601.709708269998,140.94939822000015,54401.65820976 2024-09-02,18:02:55.000,246,11043277,-795,0,1725300174,12601.608663619998,140.893005179998,54401.35077648001 2024-09-02,18:02:56.000,246,11043302,-795,0,1725300175,12601.628872549998,140.88595604999864,54401.3926992 2024-09-02,18:02:57.000,246,11043285,-795,0,1725300176,12601.588454689998,140.78726823000034,54401.33680224 2024-09-02,18:02:58.000,246,11043307,-795,0,1725300177,12601.568245759998,140.76612084000226,54401.34378936 2024-09-02,18:02:59.000,246,11043290,-795,0,1725300178,12601.534564209993,140.7590717100029,54401.259943920006 2024-09-02,18:03:00.000,246,11043287,-795,0,1725300179,12601.541300520003,140.7308751899982,54401.3926992 2024-09-02,18:03:01.000,246,11043251,-795,0,1725300180,12601.473937419993,140.74497345000418,54401.25295680001 2024-09-02,18:03:02.000,246,11043306,-795,0,1725300181,12601.386365389997,140.7308751899982,54401.17609848 2024-09-02,18:03:03.000,246,11043314,-795,0,1725300182,12601.386365389997,140.73792432000482,54401.141162880005 2024-09-02,18:03:04.000,246,11043301,-795,0,1725300183,12601.426783249997,140.71677692999947,54401.15513712 2024-09-02,18:03:05.000,246,11043282,-675,0,1725300184,12601.345947529997,140.81546474999777,54401.18308560001 2024-09-02,18:03:06.000,246,11043271,-795,0,1725300185,12601.420046940002,140.8225138800044,54401.30186664001 2024-09-02,18:03:07.000,246,11043300,-795,0,1725300186,12601.406574319997,140.83661214000313,54401.09924016 2024-09-02,18:03:08.000,246,11043257,-795,0,1725300187,12601.487410039997,140.87185778999992,54401.11321440001 2024-09-02,18:03:09.000,246,11043241,-795,0,1725300188,12601.494146349993,140.907103440004,54401.14815 2024-09-02,18:03:10.000,246,11043232,-795,0,1725300189,12601.480673730002,140.97759474000486,54401.0782788 2024-09-02,18:03:11.000,246,11043295,-795,0,1725300190,12601.467201109997,141.03398777999973,54400.86167808 2024-09-02,18:03:12.000,246,11043223,-795,0,1725300191,12601.460464800002,141.13267559999804,54401.16212424001 2024-09-02,18:03:13.000,246,11043323,-795,0,1725300192,12601.480673730002,141.19611776999955,54401.25295680001 2024-09-02,18:03:14.000,246,11043335,-795,0,1725300193,12601.548036829998,141.22431429000426,54401.4625704 2024-09-02,18:03:15.000,246,11043324,-795,0,1725300194,12601.581718379988,141.2525108100017,54401.43462192 2024-09-02,18:03:16.000,246,11043233,-795,0,1725300195,12601.588454689998,141.2877564599985,54401.34378936 2024-09-02,18:03:17.000,246,11043324,-795,0,1725300196,12601.548036829998,141.33005124000192,54401.3926992 2024-09-02,18:03:18.000,246,11043268,-795,0,1725300197,12601.595190999993,141.35119863,54401.51846736001 2024-09-02,18:03:19.000,246,11043315,-795,0,1725300198,12601.628872549998,141.33710037000128,54401.34378936 2024-09-02,18:03:20.000,246,11043256,-795,0,1725300199,12601.662554099988,141.34414950000064,54401.37173784001 2024-09-02,18:03:21.000,246,11043309,-795,0,1725300200,12601.676026719993,141.3159529800032,54401.2878924 2024-09-02,18:03:22.000,246,11043298,-795,0,1725300201,12601.709708269998,141.27365819999977,54401.23199544001 2024-09-02,18:03:23.000,246,11043287,-795,0,1725300202,12601.682763029989,141.2172651600049,54401.30186664001 2024-09-02,18:03:24.000,246,11043274,-795,0,1725300203,12601.763598749989,141.21021602999826,54401.65820976 2024-09-02,18:03:25.000,246,11043289,-795,0,1725300204,12601.777071369994,141.13267559999804,54401.60929992 2024-09-02,18:03:26.000,246,11043302,-795,0,1725300205,12601.743389819989,141.07628256000316,54401.63026128 2024-09-02,18:03:27.000,246,11043271,-795,0,1725300206,12601.743389819989,141.0410369099991,54401.525454480005 2024-09-02,18:03:28.000,246,11043300,-795,0,1725300207,12601.783807679989,140.94939822000015,54401.55340296 2024-09-02,18:03:29.000,246,11043260,-795,0,1725300208,12601.810752919999,140.88595604999864,54401.811926400005 2024-09-02,18:03:30.000,246,11043341,-795,0,1725300209,12601.90506125999,140.76612084000226,54401.742055200004 2024-09-02,18:03:31.000,246,11043293,-795,0,1725300210,12601.958951739995,140.6744821500033,54401.51846736001 2024-09-02,18:03:32.000,246,11043249,-795,0,1725300211,12601.94547911999,140.58989259000373,54401.4625704 2024-09-02,18:03:33.000,246,11043232,-795,0,1725300212,12602.05326008,140.47710650999943,54401.49051888 2024-09-02,18:03:34.000,246,11043309,-795,0,1725300213,12602.08694162999,140.41366433999792,54401.308853760005 2024-09-02,18:03:35.000,246,11043271,-795,0,1725300214,12602.16777734999,140.32202564999898,54401.322828 2024-09-02,18:03:36.000,246,11043314,-795,0,1725300215,12602.15430473,140.18809218000388,54401.525454480005 2024-09-02,18:03:37.000,246,11043286,-795,0,1725300216,12602.21493152,140.1528465299998,54401.51846736001 2024-09-02,18:03:38.000,246,11043299,-795,0,1725300217,12602.241876759996,140.02596219000407,54401.54641584001 2024-09-02,18:03:39.000,246,11043244,-795,0,1725300218,12602.302503549996,139.92727436999849,54401.65122264 2024-09-02,18:03:40.000,246,11043301,-795,0,1725300219,12602.289030929991,139.8708813300036,54401.82590064 2024-09-02,18:03:41.000,246,11043283,-795,0,1725300220,12602.309239859991,139.83563567999954,54401.73506808001 2024-09-02,18:03:42.000,246,11043274,-795,0,1725300221,12602.22840413999,139.72284960000252,54401.51148024 2024-09-02,18:03:43.000,246,11043294,-795,0,1725300222,12602.23514045,139.63826004000293,54401.30186664001 2024-09-02,18:03:44.000,246,11043320,-795,0,1725300223,12602.19472259,139.5959652599995,54401.49051888 2024-09-02,18:03:45.000,246,11043319,-795,0,1725300224,12602.21493152,139.53957222000463,54401.259943920006 2024-09-02,18:03:46.000,246,11043276,-795,0,1725300225,12602.20819520999,139.51842482999928,54401.34378936 2024-09-02,18:03:47.000,246,11043267,-795,0,1725300226,12602.16777734999,139.4479335299984,54401.36475072 2024-09-02,18:03:48.000,246,11043275,-795,0,1725300227,12602.06673269999,139.47613005000312,54401.54641584001 2024-09-02,18:03:49.000,246,11043289,-795,0,1725300228,12602.07346901,139.4479335299984,54401.49051888 2024-09-02,18:03:50.000,246,11043294,-795,0,1725300229,12602.08694162999,139.4972774400012,54401.53942872001 2024-09-02,18:03:51.000,246,11043341,-795,0,1725300230,12602.08694162999,139.46908092000376,54401.62327416 2024-09-02,18:03:52.000,246,11043246,-795,0,1725300231,12602.02631483999,139.50432657000056,54401.65122264 2024-09-02,18:03:53.000,246,11043298,-795,0,1725300232,12602.080205319995,139.51842482999928,54401.574364320004 2024-09-02,18:03:54.000,246,11043314,-795,0,1725300233,12602.15430473,139.50432657000056,54401.55340296 2024-09-02,18:03:55.000,246,11043349,-795,0,1725300234,12602.19472259,139.49022831000184,54401.48353176 2024-09-02,18:03:56.000,246,11043241,-795,0,1725300235,12602.140832109995,139.546621350004,54401.259943920006 2024-09-02,18:03:57.000,246,11043247,-795,0,1725300236,12602.201458899995,139.52547395999864,54401.19705984 2024-09-02,18:03:58.000,246,11043301,-795,0,1725300237,12602.23514045,139.52547395999864,54401.27391816 2024-09-02,18:03:59.000,246,11043284,-795,0,1725300238,12602.24861306999,139.546621350004,54401.427634800006 2024-09-02,18:04:00.000,246,11043287,-795,0,1725300239,12602.20819520999,139.55367048000335,54401.36475072 2024-09-02,18:04:01.000,246,11043279,-795,0,1725300240,12602.31597617,139.546621350004,54401.60929992 2024-09-02,18:04:02.000,246,11043290,-795,0,1725300241,12602.3361851,139.51137569999992,54401.68615824001 2024-09-02,18:04:03.000,246,11043265,-795,0,1725300242,12602.349657719991,139.51137569999992,54401.909746080004 2024-09-02,18:04:04.000,246,11043277,-795,0,1725300243,12602.322712479996,139.4338352699997,54401.83987488 2024-09-02,18:04:05.000,246,11043291,-795,0,1725300244,12602.309239859991,139.41973701000097,54401.83987488 2024-09-02,18:04:06.000,246,11043333,-795,0,1725300245,12602.29576724,139.40563875000225,54401.74904232 2024-09-02,18:04:07.000,246,11043292,-795,0,1725300246,12602.262085689996,139.3140000600033,54401.58833856001 2024-09-02,18:04:08.000,246,11043298,-795,0,1725300247,12602.27555831,139.2505578900018,54401.33680224 2024-09-02,18:04:09.000,246,11043288,-795,0,1725300248,12602.302503549996,139.22236137000436,54401.45558328 2024-09-02,18:04:10.000,246,11043300,-795,0,1725300249,12602.282294619996,139.13072267999814,54401.51148024 2024-09-02,18:04:11.000,246,11043301,-795,0,1725300250,12602.262085689996,139.13072267999814,54401.48353176 2024-09-02,18:04:12.000,246,11043243,-795,0,1725300251,12602.24861306999,139.07432964000327,54401.672184 2024-09-02,18:04:13.000,246,11043261,-795,0,1725300252,12602.23514045,139.0390839899992,54401.72109384 2024-09-02,18:04:14.000,246,11043302,-795,0,1725300253,12602.221667829996,138.9403961700009,54401.909746080004 2024-09-02,18:04:15.000,246,11043255,-795,0,1725300254,12602.24861306999,138.8417083500026,54401.83987488 2024-09-02,18:04:16.000,246,11043311,-795,0,1725300255,12602.27555831,138.6936766200015,54401.909746080004 2024-09-02,18:04:17.000,246,11043294,-795,0,1725300256,12602.20819520999,138.58793967000383,54401.79795216 2024-09-02,18:04:18.000,246,11043275,-795,0,1725300257,12602.080205319995,138.4469570700021,54401.75602944001 2024-09-02,18:04:19.000,246,11043273,-795,0,1725300258,12602.01284222,138.45400620000146,54401.308853760005 2024-09-02,18:04:20.000,246,11043290,-795,0,1725300259,12601.99263329,138.52449750000233,54401.37872496001 2024-09-02,18:04:21.000,246,11043276,-795,0,1725300260,12602.039787459995,138.46810446000018,54401.25295680001 2024-09-02,18:04:22.000,246,11043276,-755,0,1725300261,12602.07346901,138.37646577000123,54401.25295680001 2024-09-02,18:04:23.000,246,11043268,-795,0,1725300262,12602.09367794,138.25663056000485,54401.22500832 2024-09-02,18:04:24.000,246,11043250,-795,0,1725300263,12602.080205319995,138.17909013000462,54401.49051888 2024-09-02,18:04:25.000,246,11043288,-795,0,1725300264,12602.1340958,138.08040230999904,54401.860836240005 2024-09-02,18:04:26.000,246,11043243,-795,0,1725300265,12602.16777734999,137.9535179700033,54401.909746080004 2024-09-02,18:04:27.000,246,11043264,-795,0,1725300266,12602.140832109995,137.89712493000116,54401.90275896001 2024-09-02,18:04:28.000,246,11043255,-795,0,1725300267,12602.1340958,137.8054862400022,54401.79096504 2024-09-02,18:04:29.000,246,11043300,-795,0,1725300268,12602.10715055999,137.72089668000262,54401.77000368 2024-09-02,18:04:30.000,246,11043279,-795,0,1725300269,12602.10715055999,137.61515972999769,54401.54641584001 2024-09-02,18:04:31.000,246,11043287,-795,0,1725300270,12602.12735948999,137.5940123399996,54401.58833856001 2024-09-02,18:04:32.000,246,11043295,-795,0,1725300271,12602.12735948999,137.45302973999787,54401.35077648001 2024-09-02,18:04:33.000,246,11043279,-795,0,1725300272,12602.09367794,137.41778409000108,54401.26693104 2024-09-02,18:04:34.000,246,11043300,-795,0,1725300273,12602.039787459995,137.34024366000085,54401.259943920006 2024-09-02,18:04:35.000,246,11043293,-795,0,1725300274,12602.07346901,137.3331945300015,54401.32981512001 2024-09-02,18:04:36.000,246,11043296,-795,0,1725300275,12602.03305115,137.2838506199987,54401.53942872001 2024-09-02,18:04:37.000,246,11043203,-795,0,1725300276,12601.97242436,137.26975235999998,54401.53942872001 2024-09-02,18:04:38.000,246,11043274,-795,0,1725300277,12601.94547911999,137.27680148999934,54401.672184 2024-09-02,18:04:39.000,246,11043308,-795,0,1725300278,12601.88485232999,137.31909627000277,54401.54641584001 2024-09-02,18:04:40.000,246,11043297,-795,0,1725300279,12602.019578529995,137.30499801000406,54401.77000368 2024-09-02,18:04:41.000,246,11043206,-795,0,1725300280,12601.98589697999,137.3472927900002,54401.60929992 2024-09-02,18:04:42.000,246,11043275,-795,0,1725300281,12601.95221543,137.36139104999893,54401.61628704001 2024-09-02,18:04:43.000,246,11043308,-795,0,1725300282,12601.979160669995,137.396636700003,54401.55340296 2024-09-02,18:04:44.000,246,11043237,-795,0,1725300283,12601.99263329,137.4318823499998,54401.70711960001 2024-09-02,18:04:45.000,246,11043285,-795,0,1725300284,12601.938742809994,137.47417713000323,54401.33680224 2024-09-02,18:04:46.000,246,11043304,-795,0,1725300285,12601.918533879994,137.50237365000066,54401.37872496001 2024-09-02,18:04:47.000,246,11043250,-795,0,1725300286,12601.898324949994,137.52352103999874,54401.44160904 2024-09-02,18:04:48.000,246,11043290,-795,0,1725300287,12601.851170779999,137.5940123399996,54401.51148024 2024-09-02,18:04:49.000,246,11043262,-795,0,1725300288,12601.86464339999,137.60106146999897,54401.55340296 2024-09-02,18:04:50.000,246,11043276,-795,0,1725300289,12601.871379709999,137.65745451000112,54401.90275896001 2024-09-02,18:04:51.000,246,11043267,-795,0,1725300290,12601.763598749989,137.6786018999992,54401.763016560006 2024-09-02,18:04:52.000,246,11043251,-795,0,1725300291,12601.84443446999,137.71384755000327,54401.60929992 2024-09-02,18:04:53.000,246,11043210,-795,0,1725300292,12601.716444579994,137.78433885000413,54401.5324416 2024-09-02,18:04:54.000,246,11043263,-795,0,1725300293,12601.736653509994,137.81958450000093,54401.63724840001 2024-09-02,18:04:55.000,246,11043281,-795,0,1725300294,12601.689499339998,137.840731889999,54401.63026128 2024-09-02,18:04:56.000,246,11043262,-795,0,1725300295,12601.628872549998,137.85483014999772,54401.66519688001 2024-09-02,18:04:57.000,246,11043251,-795,0,1725300296,12601.514355279993,137.89712493000116,54401.4625704 2024-09-02,18:04:58.000,246,11043206,-795,0,1725300297,12601.494146349993,137.86892841000372,54401.3926992 2024-09-02,18:04:59.000,246,11043244,-795,0,1725300298,12601.413310629992,137.85483014999772,54401.51148024 2024-09-02,18:05:00.000,246,11043290,-795,0,1725300299,12601.325738599997,137.81253537000157,54401.46955752001 2024-09-02,18:05:01.000,246,11043262,-795,0,1725300300,12601.191012399991,137.81958450000093,54401.406673440004 2024-09-02,18:05:02.000,246,11043273,-795,0,1725300301,12601.11691299,137.77728972000477,54401.26693104 2024-09-02,18:05:03.000,246,11043256,-795,0,1725300302,12600.98892309999,137.77024058999814,54401.3926992 2024-09-02,18:05:04.000,246,11043268,-795,0,1725300303,12600.89461476,137.71384755000327,54401.308853760005 2024-09-02,18:05:05.000,246,11043260,-795,0,1725300304,12600.78683379999,137.69974929000455,54401.37173784001 2024-09-02,18:05:06.000,246,11043238,-795,0,1725300305,12600.71273439,137.65040538000176,54401.2878924 2024-09-02,18:05:07.000,246,11043230,-795,0,1725300306,12600.530854019999,137.60106146999897,54401.12718864 2024-09-02,18:05:08.000,246,11043245,-795,0,1725300307,12600.490436159998,137.55171756000345,54401.11321440001 2024-09-02,18:05:09.000,246,11043273,-795,0,1725300308,12600.308555789998,137.5305701699981,54401.17609848 2024-09-02,18:05:10.000,246,11043257,-795,0,1725300309,12600.187302209997,137.4600788700045,54401.0084076 2024-09-02,18:05:11.000,246,11043257,-795,0,1725300310,12600.092993869992,137.47417713000323,54401.05033032 2024-09-02,18:05:12.000,246,11043243,-795,0,1725300311,12599.931322429991,137.42483322000044,54400.88263944 2024-09-02,18:05:13.000,246,11043241,-795,0,1725300312,12599.803332539996,137.47417713000323,54400.903600800004 2024-09-02,18:05:14.000,246,11043219,-795,0,1725300313,12599.76965098999,137.48827539000195,54401.00142048 2024-09-02,18:05:15.000,246,11043266,-795,0,1725300314,12599.661870029995,137.5446684300041,54400.79180688 2024-09-02,18:05:16.000,246,11043252,-795,0,1725300315,12599.560825379995,137.5940123399996,54400.924562160006 2024-09-02,18:05:17.000,246,11043270,-795,0,1725300316,12599.385681319989,137.65040538000176,54400.74289704 2024-09-02,18:05:18.000,246,11043256,-795,0,1725300317,12599.385681319989,137.7067984200039,54400.81975536 2024-09-02,18:05:19.000,246,11043253,-795,0,1725300318,12599.318318219994,137.8054862400022,54400.78481976 2024-09-02,18:05:20.000,246,11043273,-795,0,1725300319,12599.244218809989,137.9394197100046,54400.88263944 2024-09-02,18:05:21.000,246,11043269,-795,0,1725300320,12599.136437849993,138.02400927000417,54400.91058792 2024-09-02,18:05:22.000,246,11043276,-795,0,1725300321,12599.143174160003,138.15794273999927,54400.96648488001 2024-09-02,18:05:23.000,246,11043270,-795,0,1725300322,12599.055602129993,138.24958142999822,54400.79879400001 2024-09-02,18:05:24.000,246,11043312,-795,0,1725300323,12599.008447959997,138.2848270800023,54400.707961440006 2024-09-02,18:05:25.000,246,11043258,-795,0,1725300324,12598.914139619992,138.42580968000402,54400.624116 2024-09-02,18:05:26.000,246,11043270,-795,0,1725300325,12598.846776519997,138.53859576000104,54400.44245088001 2024-09-02,18:05:27.000,246,11043258,-795,0,1725300326,12598.772677109991,138.63728357999935,54400.449438 2024-09-02,18:05:28.000,246,11043249,-795,0,1725300327,12598.691841389991,138.77826618000108,54400.70097432001 2024-09-02,18:05:29.000,246,11043258,-795,0,1725300328,12598.6985777,138.8910522599981,54400.735909920004 2024-09-02,18:05:30.000,246,11043228,-795,0,1725300329,12598.732259249991,138.98974008000368,54400.81975536 2024-09-02,18:05:31.000,246,11043271,-795,0,1725300330,12598.685105079996,139.14482094000414,54400.79879400001 2024-09-02,18:05:32.000,246,11043273,-795,0,1725300331,12598.57058780999,139.21531223999773,54400.84770384001 2024-09-02,18:05:33.000,246,11043253,-795,0,1725300332,12598.55037887999,139.32104919000267,54401.03635608001 2024-09-02,18:05:34.000,246,11043272,-795,0,1725300333,12598.53690626,139.4620317900044,54401.03635608001 2024-09-02,18:05:35.000,246,11043275,-795,0,1725300334,12598.55037887999,139.52547395999864,54400.74289704 2024-09-02,18:05:36.000,246,11043273,-795,0,1725300335,12598.523433639995,139.60301438999886,54400.79879400001 2024-09-02,18:05:37.000,246,11043279,-795,0,1725300336,12598.47627947,139.7439969900006,54400.7638584 2024-09-02,18:05:38.000,246,11043253,-795,0,1725300337,12598.462806849995,139.8074391600021,54400.66603872 2024-09-02,18:05:39.000,246,11043304,-795,0,1725300338,12598.503224709995,139.8920287200017,54400.624116 2024-09-02,18:05:40.000,246,11043197,-795,0,1725300339,12598.543642569995,139.98366741000063,54400.973472000005 2024-09-02,18:05:41.000,246,11043290,-795,0,1725300340,12598.422388989995,140.03301132000342,54401.01539472001 2024-09-02,18:05:42.000,246,11043291,-795,0,1725300341,12598.42912529999,140.08235522999894,54400.96648488001 2024-09-02,18:05:43.000,246,11043224,-795,0,1725300342,12598.381971129995,140.0894043599983,54400.9385364 2024-09-02,18:05:44.000,246,11043260,-795,0,1725300343,12598.40891636999,140.1035026200043,54401.15513712 2024-09-02,18:05:45.000,246,11043264,-795,0,1725300344,12598.43586161,140.11055175000365,54401.29487952 2024-09-02,18:05:46.000,246,11043224,-795,0,1725300345,12598.41565268,140.0894043599983,54401.2180212 2024-09-02,18:05:47.000,246,11043293,-795,0,1725300346,12598.38870743999,140.0541587100015,54401.071291680004 2024-09-02,18:05:48.000,246,11043261,-795,0,1725300347,12598.38870743999,139.99071654,54400.86866520001 2024-09-02,18:05:49.000,246,11043278,-795,0,1725300348,12598.361762199995,139.94842176000384,54400.624116 2024-09-02,18:05:50.000,246,11043292,-795,0,1725300349,12598.381971129995,139.93432349999784,54400.687000080005 2024-09-02,18:05:51.000,246,11043290,-795,0,1725300350,12598.33481696,139.87793046000297,54400.67302584 2024-09-02,18:05:52.000,246,11043282,-795,0,1725300351,12598.240508619994,139.8567830700049,54400.540270560006 2024-09-02,18:05:53.000,246,11043320,-795,0,1725300352,12598.240508619994,139.82858655000018,54400.81975536 2024-09-02,18:05:54.000,246,11043255,-795,0,1725300353,12598.193354449999,139.8074391600021,54400.79879400001 2024-09-02,18:05:55.000,246,11043270,-795,0,1725300354,12598.173145519999,139.7933409000034,54401.08526592001 2024-09-02,18:05:56.000,246,11043297,-795,0,1725300355,12598.152936589999,139.7933409000034,54401.16911136 2024-09-02,18:05:57.000,246,11043239,-795,0,1725300356,12598.045155629989,139.7933409000034,54400.89661368001 2024-09-02,18:05:58.000,246,11043246,-795,0,1725300357,12598.031683009998,139.82858655000018,54400.9385364 2024-09-02,18:05:59.000,246,11043217,-795,0,1725300358,12597.998001459993,139.8920287200017,54400.94552352001 2024-09-02,18:06:00.000,246,11043275,-795,0,1725300359,12598.099046109994,139.94842176000384,54400.63110312001 2024-09-02,18:06:01.000,246,11043230,-795,0,1725300360,12598.051891939998,140.04710958000214,54400.52629632 2024-09-02,18:06:02.000,246,11043280,-795,0,1725300361,12598.078837179994,140.13169914000173,54400.53328344001 2024-09-02,18:06:03.000,246,11043250,-795,0,1725300362,12598.105782419989,140.25858348000475,54400.65206448 2024-09-02,18:06:04.000,246,11043256,-795,0,1725300363,12598.112518729999,140.3643204300024,54400.63110312001 2024-09-02,18:06:05.000,246,11043282,-795,0,1725300364,12598.125991349989,140.49120476999815,54400.973472000005 2024-09-02,18:06:06.000,246,11043263,-795,0,1725300365,12598.031683009998,140.63218736999988,54400.8337296 2024-09-02,18:06:07.000,246,11043263,-795,0,1725300366,12598.105782419989,140.80136648999905,54401.18308560001 2024-09-02,18:06:08.000,246,11043258,-795,0,1725300367,12598.146200279989,140.893005179998,54401.16212424001 2024-09-02,18:06:09.000,246,11043332,-795,0,1725300368,12598.166409209989,141.0057912600023,54401.357763600005 2024-09-02,18:06:10.000,246,11043255,-795,0,1725300369,12598.179881829994,141.09038082000188,54401.33680224 2024-09-02,18:06:11.000,246,11043294,-795,0,1725300370,12598.166409209989,141.21021602999826,54401.25295680001 2024-09-02,18:06:12.000,246,11043279,-795,0,1725300371,12598.200090759994,141.2877564599985,54401.0084076 2024-09-02,18:06:13.000,246,11043293,-795,0,1725300372,12598.119255039994,141.4005425400028,54400.91757504001 2024-09-02,18:06:14.000,246,11043269,-795,0,1725300373,12598.139463969994,141.50627949000045,54400.875652320006 2024-09-02,18:06:15.000,246,11043295,-795,0,1725300374,12598.092309799998,141.56972166000196,54400.88263944 2024-09-02,18:06:16.000,246,11043311,-795,0,1725300375,12598.085573489989,141.64021296000283,54400.973472000005 2024-09-02,18:06:17.000,246,11043272,-795,0,1725300376,12598.018210389993,141.77414642999793,54401.20404696001 2024-09-02,18:06:18.000,246,11043313,-795,0,1725300377,12598.004737769988,141.85168685999815,54401.37173784001 2024-09-02,18:06:19.000,246,11043298,-795,0,1725300378,12597.964319909988,141.88693251000223,54401.357763600005 2024-09-02,18:06:20.000,246,11043253,-795,0,1725300379,12597.998001459993,141.98562033000053,54401.49051888 2024-09-02,18:06:21.000,246,11043293,-795,0,1725300380,12597.977792529993,142.07020989000011,54401.44859616001 2024-09-02,18:06:22.000,246,11043274,-795,0,1725300381,12597.917165739993,142.2041433600025,54401.44859616001 2024-09-02,18:06:23.000,246,11043273,-795,0,1725300382,12597.856538949993,142.28168379000272,54401.17609848 2024-09-02,18:06:24.000,246,11043275,-795,0,1725300383,12597.795912159992,142.33807683000487,54400.91757504001 2024-09-02,18:06:25.000,246,11043252,-795,0,1725300384,12597.822857400002,142.37332248000166,54401.02936896 2024-09-02,18:06:26.000,246,11043282,-795,0,1725300385,12597.782439540002,142.4015189999991,54401.141162880005 2024-09-02,18:06:27.000,246,11043288,-795,0,1725300386,12597.735285369992,142.4649611700006,54401.13417576001 2024-09-02,18:06:28.000,246,11043254,-795,0,1725300387,12597.667922269997,142.47905942999932,54401.08526592001 2024-09-02,18:06:29.000,246,11043263,-795,0,1725300388,12597.587086549996,142.5143050800034,54401.37173784001 2024-09-02,18:06:30.000,246,11043267,-795,0,1725300389,12597.573613929992,142.57069811999827,54401.63026128 2024-09-02,18:06:31.000,246,11043271,-795,0,1725300390,12597.526459759996,142.62004203000106,54401.63724840001 2024-09-02,18:06:32.000,246,11043292,-795,0,1725300391,12597.465832969996,142.6482385499985,54401.51846736001 2024-09-02,18:06:33.000,246,11043299,-795,0,1725300392,12597.499514520001,142.68348420000257,54401.58833856001 2024-09-02,18:06:34.000,246,11043279,-795,0,1725300393,12597.573613929992,142.71168072,54401.48353176 2024-09-02,18:06:35.000,246,11043237,-795,0,1725300394,12597.587086549996,142.73987724000472,54401.48353176 2024-09-02,18:06:36.000,246,11043250,-795,0,1725300395,12597.580350240001,142.71872984999936,54401.44160904 2024-09-02,18:06:37.000,246,11043261,-795,0,1725300396,12597.600559170001,142.76807376000215,54401.022381840005 2024-09-02,18:06:38.000,246,11043325,-795,0,1725300397,12597.640977030002,142.8244668000043,54401.0782788 2024-09-02,18:06:39.000,246,11043249,-795,0,1725300398,12597.694867509992,142.7751228900015,54401.10622728 2024-09-02,18:06:40.000,246,11043251,-795,0,1725300399,12597.667922269997,142.78922115000023,54401.31584088 2024-09-02,18:06:41.000,246,11043274,-795,0,1725300400,12597.681394890002,142.81741766999767,54401.36475072 2024-09-02,18:06:42.000,246,11043276,-795,0,1725300401,12597.708340129997,142.87381070999982,54401.60929992 2024-09-02,18:06:43.000,246,11043293,-795,0,1725300402,12597.755494299992,142.9231546200026,54401.70711960001 2024-09-02,18:06:44.000,246,11043309,-795,0,1725300403,12597.795912159992,142.93725288000132,54401.70711960001 2024-09-02,18:06:45.000,246,11043283,-795,0,1725300404,12597.775703229992,143.0077441800022,54401.476544640005 2024-09-02,18:06:46.000,246,11043244,-795,0,1725300405,12597.755494299992,143.05003895999835,54401.37872496001 2024-09-02,18:06:47.000,246,11043249,-795,0,1725300406,12597.728549059997,143.1064320000005,54401.4625704 2024-09-02,18:06:48.000,246,11043227,-795,0,1725300407,12597.721812750002,143.12757938999857,54401.44859616001 2024-09-02,18:06:49.000,246,11043300,-795,0,1725300408,12597.694867509992,143.19102156000008,54401.27391816 2024-09-02,18:06:50.000,246,11043312,-795,0,1725300409,12597.647713339997,143.2051198199988,54401.31584088 2024-09-02,18:06:51.000,246,11043316,-795,0,1725300410,12597.512987139991,143.2333163400035,54401.4625704 2024-09-02,18:06:52.000,246,11043242,-795,0,1725300411,12597.445624039996,143.33200416000182,54401.44859616001 2024-09-02,18:06:53.000,246,11043272,-795,0,1725300412,12597.425415109996,143.33200416000182,54401.4625704 2024-09-02,18:06:54.000,246,11043281,-795,0,1725300413,12597.33110676999,143.45888850000483,54401.574364320004 2024-09-02,18:06:55.000,246,11043250,-795,0,1725300414,12597.27721629,143.50823241000035,54401.74904232 2024-09-02,18:06:56.000,246,11043277,-795,0,1725300415,12597.23006211999,143.613969359998,54401.68615824001 2024-09-02,18:06:57.000,246,11043294,-795,0,1725300416,12597.182907949995,143.69150978999824,54401.54641584001 2024-09-02,18:06:58.000,246,11043248,-795,0,1725300417,12597.162699019995,143.7620010899991,54401.60929992 2024-09-02,18:06:59.000,246,11043322,-795,0,1725300418,12597.223325809995,143.83249238999997,54401.72109384 2024-09-02,18:07:00.000,246,11043250,-795,0,1725300419,12597.18964425999,143.86068891000468,54401.63724840001 2024-09-02,18:07:01.000,246,11043270,-795,0,1725300420,12597.182907949995,143.959376730003,54401.60929992 2024-09-02,18:07:02.000,246,11043285,-795,0,1725300421,12597.17617164,143.9734749900017,54401.4625704 2024-09-02,18:07:03.000,246,11043279,-795,0,1725300422,12597.14922639999,144.06511368000065,54401.48353176 2024-09-02,18:07:04.000,246,11043294,-795,0,1725300423,12597.16943532999,144.11445759000344,54401.51846736001 2024-09-02,18:07:05.000,246,11043273,-795,0,1725300424,12597.283952599995,144.19199802000367,54401.60929992 2024-09-02,18:07:06.000,246,11043275,-795,0,1725300425,12597.35805201,144.29773497000133,54401.63724840001 2024-09-02,18:07:07.000,246,11043267,-795,0,1725300426,12597.364788319996,144.38232453000091,54401.61628704001 2024-09-02,18:07:08.000,246,11043245,-795,0,1725300427,12597.425415109996,144.48101234999922,54401.63724840001 2024-09-02,18:07:09.000,246,11043310,-795,0,1725300428,12597.45909666,144.47396321999986,54401.42064768001 2024-09-02,18:07:10.000,246,11043303,-795,0,1725300429,12597.546668689996,144.5656019099988,54401.644235520005 2024-09-02,18:07:11.000,246,11043224,-795,0,1725300430,12597.600559170001,144.5797001700048,54401.66519688001 2024-09-02,18:07:12.000,246,11043310,-795,0,1725300431,12597.627504409997,144.62199495000095,54401.60929992 2024-09-02,18:07:13.000,246,11043273,-795,0,1725300432,12597.634240719992,144.60084756000288,54401.61628704001 2024-09-02,18:07:14.000,246,11043266,-795,0,1725300433,12597.681394890002,144.62199495000095,54401.93769456 2024-09-02,18:07:15.000,246,11043290,-795,0,1725300434,12597.681394890002,144.55855277999945,54401.75602944001 2024-09-02,18:07:16.000,246,11043268,-795,0,1725300435,12597.593822859992,144.50920887000393,54401.65820976 2024-09-02,18:07:17.000,246,11043251,-795,0,1725300436,12597.486041899996,144.50920887000393,54401.476544640005 2024-09-02,18:07:18.000,246,11043220,-795,0,1725300437,12597.37826094,144.47396321999986,54401.58135144 2024-09-02,18:07:19.000,246,11043290,-795,0,1725300438,12597.31763415,144.45986496000114,54401.308853760005 2024-09-02,18:07:20.000,246,11043263,-795,0,1725300439,12597.182907949995,144.44576670000242,54401.693145360005 2024-09-02,18:07:21.000,246,11043301,-795,0,1725300440,12597.06839067999,144.47396321999986,54401.68615824001 2024-09-02,18:07:22.000,246,11043287,-795,0,1725300441,12596.960609719994,144.530356260002,54401.6023128 2024-09-02,18:07:23.000,246,11043264,-795,0,1725300442,12596.913455549999,144.5797001700048,54401.644235520005 2024-09-02,18:07:24.000,246,11043220,-795,0,1725300443,12596.792201969998,144.63609320999967,54401.763016560006 2024-09-02,18:07:25.000,246,11043276,-795,0,1725300444,12596.738311489993,144.74887929000397,54401.7769908 2024-09-02,18:07:26.000,246,11043285,-795,0,1725300445,12596.724838869988,144.83346885000356,54401.78397792001 2024-09-02,18:07:27.000,246,11043283,-795,0,1725300446,12596.657475769993,144.96740231999866,54401.644235520005 2024-09-02,18:07:28.000,246,11043257,-795,0,1725300447,12596.697893629993,145.05199187999824,54401.357763600005 2024-09-02,18:07:29.000,246,11043289,-795,0,1725300448,12596.724838869988,145.1718270900019,54401.46955752001 2024-09-02,18:07:30.000,246,11043271,-795,0,1725300449,12596.778729349993,145.28461316999892,54401.26693104 2024-09-02,18:07:31.000,246,11043301,-795,0,1725300450,12596.738311489993,145.37625185999786,54401.19705984 2024-09-02,18:07:32.000,246,11043263,-795,0,1725300451,12596.724838869988,145.40444838000258,54401.17609848 2024-09-02,18:07:33.000,246,11043259,-795,0,1725300452,12596.697893629993,145.44674315999873,54401.44859616001 2024-09-02,18:07:34.000,246,11043249,-795,0,1725300453,12596.644003150002,145.43969402999937,54401.476544640005 2024-09-02,18:07:35.000,246,11043304,-795,0,1725300454,12596.516013259992,145.41149751000194,54401.49051888 2024-09-02,18:07:36.000,246,11043281,-795,0,1725300455,12596.367814439996,145.34100621000107,54401.595325680006 2024-09-02,18:07:37.000,246,11043291,-795,0,1725300456,12596.19940669,145.3339570800017,54401.53942872001 2024-09-02,18:07:38.000,246,11043292,-795,0,1725300457,12596.05120786999,145.29166229999828,54401.6023128 2024-09-02,18:07:39.000,246,11043274,-795,0,1725300458,12595.99058107999,145.29166229999828,54401.595325680006 2024-09-02,18:07:40.000,246,11043247,-795,0,1725300459,12595.80870070999,145.319858820003,54401.24596968 2024-09-02,18:07:41.000,246,11043252,-795,0,1725300460,12595.653765579998,145.4537922899981,54401.05033032 2024-09-02,18:07:42.000,246,11043262,-795,0,1725300461,12595.552720929998,145.60887314999854,54400.79879400001 2024-09-02,18:07:43.000,246,11043252,-795,0,1725300462,12595.465148900003,145.80624879000243,54400.74988416001 2024-09-02,18:07:44.000,246,11043265,-795,0,1725300463,12595.458412589993,146.0106735599984,54400.79879400001 2024-09-02,18:07:45.000,246,11043306,-795,0,1725300464,12595.505566759988,146.26444224000443,54401.01539472001 2024-09-02,18:07:46.000,246,11043261,-715,0,1725300465,12595.620084029993,146.49706352999783,54401.22500832 2024-09-02,18:07:47.000,246,11043246,-795,0,1725300466,12595.680710819994,146.77197960000194,54401.25295680001 2024-09-02,18:07:48.000,246,11043274,-795,0,1725300467,12595.673974509999,146.98345350000454,54401.357763600005 2024-09-02,18:07:49.000,246,11043258,-795,0,1725300468,12595.74807391999,147.13853435999772,54401.34378936 2024-09-02,18:07:50.000,246,11043262,-795,0,1725300469,12595.761546539994,147.21607478999795,54401.34378936 2024-09-02,18:07:51.000,246,11043254,-795,0,1725300470,12595.714392369999,147.28656608999881,54401.322828 2024-09-02,18:07:52.000,246,11043294,-795,0,1725300471,12595.694183439999,147.2724678300001,54401.10622728 2024-09-02,18:07:53.000,246,11043290,-795,0,1725300472,12595.545984619988,147.25132044000202,54400.875652320006 2024-09-02,18:07:54.000,246,11043257,-795,0,1725300473,12595.411258419997,147.21607478999795,54400.88962656 2024-09-02,18:07:55.000,246,11043289,-795,0,1725300474,12595.283268530002,147.11738696999964,54400.973472000005 2024-09-02,18:07:56.000,246,11043270,-795,0,1725300475,12595.141806020001,147.05394479999813,54400.973472000005 2024-09-02,18:07:57.000,246,11043250,-795,0,1725300476,12594.825199449995,147.03984653999942,54401.13417576001 2024-09-02,18:07:58.000,246,11043262,-795,0,1725300477,12594.69720956,147.06099393000477,54401.15513712 2024-09-02,18:07:59.000,246,11043324,-795,0,1725300478,12594.54901073999,147.0750921900035,54401.33680224 2024-09-02,18:08:00.000,246,11043265,-795,0,1725300479,12594.421020849994,147.15263262000371,54401.33680224 2024-09-02,18:08:01.000,246,11043260,-795,0,1725300480,12594.266085720003,147.24427131000266,54401.23199544001 2024-09-02,18:08:02.000,246,11043277,-795,0,1725300481,12594.259349409993,147.35000826000032,54401.13417576001 2024-09-02,18:08:03.000,246,11043292,-795,0,1725300482,12594.245876790003,147.5191873799995,54401.25295680001 2024-09-02,18:08:04.000,246,11043241,-795,0,1725300483,12594.212195239998,147.67426823999995,54400.74289704 2024-09-02,18:08:05.000,246,11043254,-795,0,1725300484,12594.245876790003,147.84344735999912,54400.68001296001 2024-09-02,18:08:06.000,246,11043290,-795,0,1725300485,12594.259349409993,148.05492126000172,54400.72892280001 2024-09-02,18:08:07.000,246,11043286,-795,0,1725300486,12594.245876790003,148.2241003800009,54400.64507736 2024-09-02,18:08:08.000,246,11043284,-795,0,1725300487,12594.252613099998,148.35803385000327,54400.71494856 2024-09-02,18:08:09.000,246,11043274,-795,0,1725300488,12594.245876790003,148.484918189999,54400.95949776 2024-09-02,18:08:10.000,246,11043253,-795,0,1725300489,12594.097677969992,148.59065514000395,54401.18308560001 2024-09-02,18:08:11.000,246,11043258,-795,0,1725300490,12594.043787490002,148.6963920900016,54401.308853760005 2024-09-02,18:08:12.000,246,11043252,-795,0,1725300491,12593.882116050001,148.6822938300029,54401.23199544001 2024-09-02,18:08:13.000,246,11043218,-795,0,1725300492,12593.74065354,148.7175394799997,54401.22500832 2024-09-02,18:08:14.000,246,11043317,-795,0,1725300493,12593.55203685999,148.75983426000312,54401.259943920006 2024-09-02,18:08:15.000,246,11043240,-795,0,1725300494,12593.376892799999,148.80917816999863,54400.903600800004 2024-09-02,18:08:16.000,246,11043261,-795,0,1725300495,12593.147858259988,148.87262034000014,54400.687000080005 2024-09-02,18:08:17.000,246,11043304,-795,0,1725300496,12592.952505269997,148.9078659900042,54400.519309200004 2024-09-02,18:08:18.000,246,11043298,-795,0,1725300497,12592.858196929992,149.04884858999867,54400.5542448 2024-09-02,18:08:19.000,246,11043277,-795,0,1725300498,12592.811042759997,149.20392944999912,54400.61014176001 2024-09-02,18:08:20.000,246,11043233,-795,0,1725300499,12592.723470730001,149.32376466000278,54400.60315464 2024-09-02,18:08:21.000,246,11043237,-795,0,1725300500,12592.730207039996,149.51409117000003,54400.71494856 2024-09-02,18:08:22.000,246,11043247,-795,0,1725300501,12592.736943349992,149.7114668100039,54401.02936896 2024-09-02,18:08:23.000,246,11043264,-795,0,1725300502,12592.763888590001,149.88064593000308,54400.98744624 2024-09-02,18:08:24.000,246,11043279,-795,0,1725300503,12592.811042759997,150.0568741800016,54401.022381840005 2024-09-02,18:08:25.000,246,11043255,-795,0,1725300504,12592.965977890002,150.23310243000014,54401.17609848 2024-09-02,18:08:26.000,246,11043295,-795,0,1725300505,12592.992923129998,150.39523241999996,54400.973472000005 2024-09-02,18:08:27.000,246,11043304,-795,0,1725300506,12593.073758849998,150.47982197999954,54401.02936896 2024-09-02,18:08:28.000,246,11043225,-795,0,1725300507,12593.100704089993,150.5996571900032,54401.02936896 2024-09-02,18:08:29.000,246,11043206,-795,0,1725300508,12593.067022540003,150.62785371000064,54400.72892280001 2024-09-02,18:08:30.000,246,11043288,-795,0,1725300509,12593.006395750002,150.68424675000279,54400.77783264001 2024-09-02,18:08:31.000,246,11043292,-795,0,1725300510,12592.918823719992,150.71949239999958,54400.77084552 2024-09-02,18:08:32.000,246,11043316,-795,0,1725300511,12592.683052870001,150.68424675000279,54400.93154928 2024-09-02,18:08:33.000,246,11043298,-795,0,1725300512,12592.56179929,150.67719762000343,54400.8337296 2024-09-02,18:08:34.000,246,11043275,-795,0,1725300513,12592.487699879995,150.7335906599983,54401.190072720005 2024-09-02,18:08:35.000,246,11043252,-795,0,1725300514,12592.29234688999,150.761787180003,54401.17609848 2024-09-02,18:08:36.000,246,11043214,-795,0,1725300515,12592.17109330999,150.8463767400026,54401.17609848 2024-09-02,18:08:37.000,246,11043248,-795,0,1725300516,12592.056576039999,150.9803102099977,54400.84770384001 2024-09-02,18:08:38.000,246,11043207,-795,0,1725300517,12592.002685559994,151.11424368000007,54400.91757504001 2024-09-02,18:08:39.000,246,11043268,-795,0,1725300518,12591.995949249998,151.27637366999988,54400.903600800004 2024-09-02,18:08:40.000,246,11043279,-795,0,1725300519,12591.942058769993,151.41030714000226,54400.973472000005 2024-09-02,18:08:41.000,246,11043243,-795,0,1725300520,12591.908377219988,151.61473190999823,54400.540270560006 2024-09-02,18:08:42.000,246,11043294,-795,0,1725300521,12591.989212939989,151.79096016000403,54400.60315464 2024-09-02,18:08:43.000,246,11043259,-795,0,1725300522,12591.995949249998,151.97423754000192,54400.79879400001 2024-09-02,18:08:44.000,246,11043203,-795,0,1725300523,12592.049839729989,152.17161317999853,54400.95251064 2024-09-02,18:08:45.000,246,11043245,-795,0,1725300524,12592.036367109999,152.31259578000027,54400.68001296001 2024-09-02,18:08:46.000,246,11043207,-795,0,1725300525,12592.117202829999,152.43243099000392,54401.06430456001 2024-09-02,18:08:47.000,246,11043223,-795,0,1725300526,12592.13067544999,152.56636445999902,54400.93154928 2024-09-02,18:08:48.000,246,11043275,-795,0,1725300527,12592.265401649995,152.60865924000245,54400.9385364 2024-09-02,18:08:49.000,246,11043308,-795,0,1725300528,12592.39339153999,152.72144531999948,54401.0782788 2024-09-02,18:08:50.000,246,11043288,-795,0,1725300529,12592.39339153999,152.7002979300014,54400.99443336001 2024-09-02,18:08:51.000,246,11043287,-795,0,1725300530,12592.46075464,152.7637401000029,54401.071291680004 2024-09-02,18:08:52.000,246,11043239,-795,0,1725300531,12592.52138143,152.84128053000313,54401.08526592001 2024-09-02,18:08:53.000,246,11043248,-795,0,1725300532,12592.51464511999,152.82013313999778,54400.82674248001 2024-09-02,18:08:54.000,246,11043235,-795,0,1725300533,12592.568535599996,152.78488749000098,54401.022381840005 2024-09-02,18:08:55.000,246,11043221,-795,0,1725300534,12592.635898699991,152.7989857499997,54401.16212424001 2024-09-02,18:08:56.000,246,11043282,-795,0,1725300535,12592.662843940001,152.72849444999883,54401.141162880005 2024-09-02,18:08:57.000,246,11043312,-795,0,1725300536,12592.709998109996,152.7002979300014,54401.12020152 2024-09-02,18:08:58.000,246,11043294,-795,0,1725300537,12592.784097520002,152.70734706000076,54401.23199544001 2024-09-02,18:08:59.000,246,11043264,-795,0,1725300538,12592.878405859992,152.72849444999883,54401.33680224 2024-09-02,18:09:00.000,246,11043258,-795,0,1725300539,12592.912087409997,152.7002979300014,54401.308853760005 2024-09-02,18:09:01.000,246,11043254,-795,0,1725300540,12592.898614789992,152.72144531999948,54401.33680224 2024-09-02,18:09:02.000,246,11043284,-795,0,1725300541,12592.824515380002,152.67915054000332,54401.259943920006 2024-09-02,18:09:03.000,246,11043251,-795,0,1725300542,12592.811042759997,152.67915054000332,54401.29487952 2024-09-02,18:09:04.000,246,11043291,-795,0,1725300543,12592.716734419992,152.69324880000204,54401.28090528001 2024-09-02,18:09:05.000,246,11043307,-795,0,1725300544,12592.696525489991,152.70734706000076,54401.39968632001 2024-09-02,18:09:06.000,246,11043249,-795,0,1725300545,12592.635898699991,152.67915054000332,54401.357763600005 2024-09-02,18:09:07.000,246,11043262,-795,0,1725300546,12592.52138143,152.71439619000012,54401.37872496001 2024-09-02,18:09:08.000,246,11043209,-795,0,1725300547,12592.447282019995,152.72144531999948,54401.28090528001 2024-09-02,18:09:09.000,246,11043271,-795,0,1725300548,12592.46075464,152.81308400999842,54401.37173784001 2024-09-02,18:09:10.000,246,11043300,-795,0,1725300549,12592.447282019995,152.84128053000313,54401.322828 2024-09-02,18:09:11.000,246,11043273,-795,0,1725300550,12592.47422725999,152.97521399999823,54401.13417576001 2024-09-02,18:09:12.000,246,11043256,-795,0,1725300551,12592.58200822,153.0457052999991,54401.36475072 2024-09-02,18:09:13.000,246,11043261,-795,0,1725300552,12592.642635010001,153.18668790000083,54401.46955752001 2024-09-02,18:09:14.000,246,11043265,-795,0,1725300553,12592.824515380002,153.28537571999914,54401.54641584001 2024-09-02,18:09:15.000,246,11043282,-795,0,1725300554,12593.060286229993,153.4404565799996,54401.58833856001 2024-09-02,18:09:16.000,246,11043201,-795,0,1725300555,12593.262375529994,153.54619353000453,54401.72109384 2024-09-02,18:09:17.000,246,11043272,-795,0,1725300556,12593.444255899994,153.67307787000027,54401.693145360005 2024-09-02,18:09:18.000,246,11043275,-795,0,1725300557,12593.70023568,153.72242178000306,54401.595325680006 2024-09-02,18:09:19.000,246,11043281,-795,0,1725300558,12593.888852359996,153.814060470002,54401.61628704001 2024-09-02,18:09:20.000,246,11043285,-795,0,1725300559,12594.124623210002,153.8634043800048,54401.92372032001 2024-09-02,18:09:21.000,246,11043290,-795,0,1725300560,12594.306503579988,153.88455177000287,54401.88179760001 2024-09-02,18:09:22.000,246,11043293,-795,0,1725300561,12594.508592879989,153.8775026400035,54401.75602944001 2024-09-02,18:09:23.000,246,11043286,-795,0,1725300562,12594.6567917,153.88455177000287,54402.06346272 2024-09-02,18:09:24.000,246,11043205,-795,0,1725300563,12594.79825421,153.77881481999793,54402.21019224001 2024-09-02,18:09:25.000,246,11043241,-795,0,1725300564,12594.89929886,153.7153726500037,54402.21717936001 2024-09-02,18:09:26.000,246,11043314,-795,0,1725300565,12594.986870889996,153.61668482999812,54402.266089200006 2024-09-02,18:09:27.000,246,11043278,-795,0,1725300566,12594.95992565,153.5391443999979,54402.23814072001 2024-09-02,18:09:28.000,246,11043280,-795,0,1725300567,12595.047497679996,153.46160396999767,54402.40583160001 2024-09-02,18:09:29.000,246,11043268,-795,0,1725300568,12595.128333399996,153.39816180000344,54402.55954824 2024-09-02,18:09:30.000,246,11043316,-795,0,1725300569,12595.155278639992,153.28537571999914,54402.39884448 2024-09-02,18:09:31.000,246,11043279,-795,0,1725300570,12595.155278639992,153.27832658999978,54402.363908880005 2024-09-02,18:09:32.000,246,11043222,-795,0,1725300571,12595.141806020001,153.17963877000147,54402.32198616 2024-09-02,18:09:33.000,246,11043228,-795,0,1725300572,12595.222641740002,153.12324572999933,54402.3010248 2024-09-02,18:09:34.000,246,11043261,-795,0,1725300573,12595.202432810001,153.05275442999846,54402.20320512 2024-09-02,18:09:35.000,246,11043280,-795,0,1725300574,12595.229378049997,153.01750878000166,54402.45474144001 2024-09-02,18:09:36.000,246,11043259,-795,0,1725300575,12595.269795909997,152.92587009000272,54402.482689920005 2024-09-02,18:09:37.000,246,11043284,-795,0,1725300576,12595.290004839997,152.8483296600025,54402.44775432 2024-09-02,18:09:38.000,246,11043284,-795,0,1725300577,12595.323686390002,152.72849444999883,54402.54557400001 2024-09-02,18:09:39.000,246,11043277,-795,0,1725300578,12595.391049489997,152.6016101100031,54402.45474144001 2024-09-02,18:09:40.000,246,11043301,-795,0,1725300579,12595.424731040002,152.44652925000264,54402.79711032 2024-09-02,18:09:41.000,246,11043216,-795,0,1725300580,12595.438203659993,152.3407922999977,54402.65736792 2024-09-02,18:09:42.000,246,11043240,-795,0,1725300581,12595.471885209998,152.18571144000452,54402.46172856 2024-09-02,18:09:43.000,246,11043274,-795,0,1725300582,12595.471885209998,152.10112187999766,54402.42679296001 2024-09-02,18:09:44.000,246,11043211,-795,0,1725300583,12595.458412589993,151.96718841000256,54402.35692176001 2024-09-02,18:09:45.000,246,11043282,-795,0,1725300584,12595.485357830003,151.91784449999977,54402.09141120001 2024-09-02,18:09:46.000,246,11043314,-795,0,1725300585,12595.512303069998,151.8332549400002,54402.27307632 2024-09-02,18:09:47.000,246,11043276,-795,0,1725300586,12595.519039379993,151.81915668000147,54402.482689920005 2024-09-02,18:09:48.000,246,11043213,-795,0,1725300587,12595.498830449993,151.78391103000467,54402.482689920005 2024-09-02,18:09:49.000,246,11043215,-795,0,1725300588,12595.505566759988,151.77686189999804,54402.34993464 2024-09-02,18:09:50.000,246,11043213,-795,0,1725300589,12595.593138789998,151.81915668000147,54402.4407672 2024-09-02,18:09:51.000,246,11043270,-795,0,1725300590,12595.653765579998,151.80505842000275,54402.72025200001 2024-09-02,18:09:52.000,246,11043292,-795,0,1725300591,12595.741337609994,151.80505842000275,54402.78313608 2024-09-02,18:09:53.000,246,11043299,-795,0,1725300592,12595.727864989989,151.8121075500021,54402.482689920005 2024-09-02,18:09:54.000,246,11043299,-795,0,1725300593,12595.80870070999,151.76981276999868,54402.52461264001 2024-09-02,18:09:55.000,246,11043286,-795,0,1725300594,12595.89627274,151.7486653800006,54402.433780080006 2024-09-02,18:09:56.000,246,11043226,-795,0,1725300595,12595.97037214999,151.6852232099991,54402.39185736 2024-09-02,18:09:57.000,246,11043269,-795,0,1725300596,12595.95016321999,151.64292843000294,54402.27307632 2024-09-02,18:09:58.000,246,11043230,-795,0,1725300597,12596.07141679999,151.5653880000027,54402.5106384 2024-09-02,18:09:59.000,246,11043272,-795,0,1725300598,12596.09162572999,151.49489670000185,54402.64339368001 2024-09-02,18:10:00.000,246,11043241,-795,0,1725300599,12596.15225251999,151.38211062000482,54402.699290640005 2024-09-02,18:10:01.000,246,11043261,-795,0,1725300600,12596.09162572999,151.31866845000332,54402.69230352001 2024-09-02,18:10:02.000,246,11043262,-795,0,1725300601,12596.105098349995,151.14244020000478,54402.80409744 2024-09-02,18:10:03.000,246,11043291,-795,0,1725300602,12596.05120786999,151.0437523799992,54402.95082696 2024-09-02,18:10:04.000,246,11043244,-795,0,1725300603,12596.09836204,150.9944084700037,54403.01371104 2024-09-02,18:10:05.000,246,11043187,-795,0,1725300604,12596.11183465999,150.91686804000346,54402.936852720006 2024-09-02,18:10:06.000,246,11043276,-795,0,1725300605,12596.11857097,150.77588544000173,54402.59448384001 2024-09-02,18:10:07.000,246,11043251,-795,0,1725300606,12596.19267037999,150.76883631000237,54402.58749672 2024-09-02,18:10:08.000,246,11043248,-795,0,1725300607,12596.280242410001,150.69129588000214,54402.39884448 2024-09-02,18:10:09.000,246,11043312,-795,0,1725300608,12596.414968609992,150.67719762000343,54402.6154452 2024-09-02,18:10:10.000,246,11043308,-795,0,1725300609,12596.536222189992,150.62785371000064,54402.6853164 2024-09-02,18:10:11.000,246,11043255,-795,0,1725300610,12596.596848979993,150.61375545000192,54402.85999440001 2024-09-02,18:10:12.000,246,11043274,-795,0,1725300611,12596.596848979993,150.59260806000384,54402.94383984 2024-09-02,18:10:13.000,246,11043236,-795,0,1725300612,12596.670948389998,150.52211676000297,54402.84602016 2024-09-02,18:10:14.000,246,11043241,-795,0,1725300613,12596.751784109998,150.44457633000275,54403.16044056 2024-09-02,18:10:15.000,246,11043266,-795,0,1725300614,12596.765256729988,150.42342894000467,54403.11153072 2024-09-02,18:10:16.000,246,11043294,-795,0,1725300615,12596.771993039998,150.31064286000037,54403.23031176 2024-09-02,18:10:17.000,246,11043262,-795,0,1725300616,12596.751784109998,150.26834808000422,54403.00672392001 2024-09-02,18:10:18.000,246,11043227,-795,0,1725300617,12596.731575179998,150.15556199999992,54402.85300728 2024-09-02,18:10:19.000,246,11043258,-795,0,1725300618,12596.697893629993,150.14851287000056,54402.67134216001 2024-09-02,18:10:20.000,246,11043289,-795,0,1725300619,12596.590112669997,150.08507069999905,54402.72025200001 2024-09-02,18:10:21.000,246,11043263,-795,0,1725300620,12596.529485879997,149.9934320100001,54402.6154452 2024-09-02,18:10:22.000,246,11043260,-795,0,1725300621,12596.462122780002,149.95113723000395,54402.54557400001 2024-09-02,18:10:23.000,246,11043263,-795,0,1725300622,12596.334132889991,149.87359680000372,54402.79012320001 2024-09-02,18:10:24.000,246,11043270,-795,0,1725300623,12596.273506099991,149.76785984999879,54402.97877544001 2024-09-02,18:10:25.000,246,11043281,-795,0,1725300624,12596.19267037999,149.65507377000176,54403.18838904 2024-09-02,18:10:26.000,246,11043281,-795,0,1725300625,12596.09836204,149.4858946500026,54403.272234480006 2024-09-02,18:10:27.000,246,11043257,-795,0,1725300626,12595.963635839995,149.3872068300043,54403.24428600001 2024-09-02,18:10:28.000,246,11043261,-795,0,1725300627,12595.781755469994,149.21802770999784,54403.104543600006 2024-09-02,18:10:29.000,246,11043275,-795,0,1725300628,12595.680710819994,149.11229076000018,54403.034672400005 2024-09-02,18:10:30.000,246,11043265,-795,0,1725300629,12595.545984619988,148.9924555500038,54402.57352248001 2024-09-02,18:10:31.000,246,11043281,-795,0,1725300630,12595.424731040002,148.89376772999822,54402.51762552 2024-09-02,18:10:32.000,246,11043266,-795,0,1725300631,12595.310213769997,148.83737469000334,54402.39185736 2024-09-02,18:10:33.000,246,11043302,-795,0,1725300632,12595.114860779991,148.83032556000398,54402.25211496 2024-09-02,18:10:34.000,246,11043296,-795,0,1725300633,12595.148542329996,148.7457360000044,54402.46172856 2024-09-02,18:10:35.000,246,11043329,-795,0,1725300634,12595.108124469996,148.77393252000184,54402.6154452 2024-09-02,18:10:36.000,246,11043276,-795,0,1725300635,12595.128333399996,148.73868686999776,54402.769161840006 2024-09-02,18:10:37.000,246,11043222,-795,0,1725300636,12595.081179230001,148.7950799099999,54402.72025200001 2024-09-02,18:10:38.000,246,11043268,-795,0,1725300637,12595.108124469996,148.7809816500012,54402.64339368001 2024-09-02,18:10:39.000,246,11043280,-795,0,1725300638,12595.094651849991,148.73868686999776,54402.6853164 2024-09-02,18:10:40.000,246,11043274,-795,0,1725300639,12595.04076137,148.72458860999905,54402.70627776 2024-09-02,18:10:41.000,246,11043256,-795,0,1725300640,12595.007079819996,148.68934296000225,54402.5106384 2024-09-02,18:10:42.000,246,11043266,-795,0,1725300641,12594.906035169995,148.55540948999987,54402.42679296001 2024-09-02,18:10:43.000,246,11043292,-795,0,1725300642,12594.79825421,148.42852515000413,54402.10538544 2024-09-02,18:10:44.000,246,11043226,-795,0,1725300643,12594.69047324999,148.29459168000176,54402.16826952001 2024-09-02,18:10:45.000,246,11043296,-795,0,1725300644,12594.495120259999,148.1888547300041,54402.10538544 2024-09-02,18:10:46.000,246,11043264,-795,0,1725300645,12594.266085720003,148.04787213000236,54402.07044984001 2024-09-02,18:10:47.000,246,11043272,-795,0,1725300646,12594.090941659997,147.9421351800047,54402.10538544 2024-09-02,18:10:48.000,246,11043273,-795,0,1725300647,12593.902324980001,147.91393865999999,54402.314999040005 2024-09-02,18:10:49.000,246,11043284,-795,0,1725300648,12593.794544019991,147.8786930100032,54402.34294752 2024-09-02,18:10:50.000,246,11043335,-795,0,1725300649,12593.70023568,147.86459475000447,54402.46172856 2024-09-02,18:10:51.000,246,11043303,-795,0,1725300650,12593.5789821,147.91393865999999,54402.40583160001 2024-09-02,18:10:52.000,246,11043280,-795,0,1725300651,12593.51835531,147.9421351800047,54402.13333392 2024-09-02,18:10:53.000,246,11043272,-795,0,1725300652,12593.43751959,148.06197039000108,54402.14032104001 2024-09-02,18:10:54.000,246,11043284,-795,0,1725300653,12593.41731066,148.11836343000323,54402.077436960004 2024-09-02,18:10:55.000,246,11043300,-795,0,1725300654,12593.39036541999,148.30164081000112,54402.00756576 2024-09-02,18:10:56.000,246,11043256,-795,0,1725300655,12593.41731066,148.37918124000134,54401.78397792001 2024-09-02,18:10:57.000,246,11043304,-795,0,1725300656,12593.424046969994,148.56245861999923,54401.75602944001 2024-09-02,18:10:58.000,246,11043290,-795,0,1725300657,12593.47793745,148.63999904999946,54402.03551424 2024-09-02,18:10:59.000,246,11043254,-795,0,1725300658,12593.53182792999,148.7809816500012,54402.147308160005 2024-09-02,18:11:00.000,246,11043281,-795,0,1725300659,12593.525091619995,148.88671859999886,54402.09141120001 2024-09-02,18:11:01.000,246,11043269,-795,0,1725300660,12593.444255899994,149.02065207000123,54402.21019224001 2024-09-02,18:11:02.000,246,11043284,-795,0,1725300661,12593.363420179994,149.13343814999826,54402.245127840004 2024-09-02,18:11:03.000,246,11043250,-795,0,1725300662,12593.302793389994,149.23212597000384,54402.07044984001 2024-09-02,18:11:04.000,246,11043281,-795,0,1725300663,12593.242166599994,149.27442075,54402.20320512 2024-09-02,18:11:05.000,246,11043294,-795,0,1725300664,12593.134385639998,149.38015769999765,54402.245127840004 2024-09-02,18:11:06.000,246,11043229,-795,0,1725300665,12593.053549919998,149.3872068300043,54402.21019224001 2024-09-02,18:11:07.000,246,11043263,-795,0,1725300666,12592.952505269997,149.47884552000323,54402.25211496 2024-09-02,18:11:08.000,246,11043315,-795,0,1725300667,12592.878405859992,149.47884552000323,54402.11237256 2024-09-02,18:11:09.000,246,11043286,-795,0,1725300668,12592.723470730001,149.4858946500026,54402.04948848001 2024-09-02,18:11:10.000,246,11043276,-795,0,1725300669,12592.683052870001,149.47884552000323,54402.11237256 2024-09-02,18:11:11.000,246,11043292,-795,0,1725300670,12592.575271909991,149.49294378000195,54402.09141120001 2024-09-02,18:11:12.000,246,11043304,-795,0,1725300671,12592.406864159995,149.47179639000387,54402.00057864001 2024-09-02,18:11:13.000,246,11043216,-795,0,1725300672,12592.265401649995,149.45769812999788,54401.99359152 2024-09-02,18:11:14.000,246,11043321,-795,0,1725300673,12592.17782962,149.36605943999893,54401.95166880001 2024-09-02,18:11:15.000,246,11043280,-795,0,1725300674,12592.13067544999,149.36605943999893,54402.16826952001 2024-09-02,18:11:16.000,246,11043311,-795,0,1725300675,12591.962267699993,149.3378629200015,54402.1263468 2024-09-02,18:11:17.000,246,11043268,-795,0,1725300676,12591.780387329993,149.27442075,54401.979617280005 2024-09-02,18:11:18.000,246,11043310,-795,0,1725300677,12591.686078990002,149.22507684000448,54401.93769456 2024-09-02,18:11:19.000,246,11043289,-795,0,1725300678,12591.659133749992,149.26032249000127,54401.89577184 2024-09-02,18:11:20.000,246,11043318,-795,0,1725300679,12591.611979579997,149.21802770999784,54401.85384912001 2024-09-02,18:11:21.000,246,11043268,-795,0,1725300680,12591.544616480001,149.21097857999848,54401.93769456 2024-09-02,18:11:22.000,246,11043256,-795,0,1725300681,12591.571561719997,149.20392944999912,54401.65122264 2024-09-02,18:11:23.000,246,11043296,-795,0,1725300682,12591.611979579997,149.23212597000384,54401.70711960001 2024-09-02,18:11:24.000,246,11043256,-795,0,1725300683,12591.699551609992,149.26032249000127,54401.75602944001 2024-09-02,18:11:25.000,246,11043317,-795,0,1725300684,12591.787123640002,149.3026172700047,54401.68615824001 2024-09-02,18:11:26.000,246,11043334,-795,0,1725300685,12591.888168289988,149.34491205000086,54401.38571208 2024-09-02,18:11:27.000,246,11043284,-795,0,1725300686,12592.009421869989,149.45769812999788,54401.67917112 2024-09-02,18:11:28.000,246,11043273,-795,0,1725300687,12592.137411759999,149.4999929100013,54401.811926400005 2024-09-02,18:11:29.000,246,11043241,-795,0,1725300688,12592.31929213,149.55638595000346,54401.95865592 2024-09-02,18:11:30.000,246,11043237,-795,0,1725300689,12592.507908809996,149.59868072999961,54402.00756576 2024-09-02,18:11:31.000,246,11043329,-795,0,1725300690,12592.629162389996,149.73966333000135,54402.077436960004 2024-09-02,18:11:32.000,246,11043275,-795,0,1725300691,12592.723470730001,149.73966333000135,54402.16826952001 2024-09-02,18:11:33.000,246,11043299,-795,0,1725300692,12592.878405859992,149.7960563700035,54402.25910208001 2024-09-02,18:11:34.000,246,11043292,-795,0,1725300693,12592.999659439993,149.88769506000244,54402.32897328 2024-09-02,18:11:35.000,246,11043300,-795,0,1725300694,12593.067022540003,149.9440881000046,54402.196218000005 2024-09-02,18:11:36.000,246,11043272,-795,0,1725300695,12593.168067189989,150.01457939999818,54402.1263468 2024-09-02,18:11:37.000,246,11043295,-795,0,1725300696,12593.296057079999,150.0921198299984,54402.01455288 2024-09-02,18:11:38.000,246,11043289,-795,0,1725300697,12593.356683869999,150.18375852000463,54402.00057864001 2024-09-02,18:11:39.000,246,11043288,-795,0,1725300698,12593.47793745,150.24720068999886,54402.07044984001 2024-09-02,18:11:40.000,246,11043292,-795,0,1725300699,12593.63960889,150.3247411199991,54402.49666416 2024-09-02,18:11:41.000,246,11043295,-795,0,1725300700,12593.706971989996,150.36703590000252,54402.55256112001 2024-09-02,18:11:42.000,246,11043338,-795,0,1725300701,12593.774335089991,150.39523241999996,54402.53858688 2024-09-02,18:11:43.000,246,11043279,-795,0,1725300702,12593.75412615999,150.45867459000146,54402.48967704 2024-09-02,18:11:44.000,246,11043271,-795,0,1725300703,12593.84169819,150.44457633000275,54402.78313608 2024-09-02,18:11:45.000,246,11043302,-795,0,1725300704,12593.936006529992,150.40228154999932,54402.85999440001 2024-09-02,18:11:46.000,246,11043306,-795,0,1725300705,12594.010105939997,150.44457633000275,54402.97178832 2024-09-02,18:11:47.000,246,11043284,-795,0,1725300706,12594.050523799997,150.4516254600021,54402.866981520005 2024-09-02,18:11:48.000,246,11043285,-795,0,1725300707,12594.077469039992,150.49392023999826,54402.7551876 2024-09-02,18:11:49.000,246,11043247,-795,0,1725300708,12594.178513689993,150.5503132800004,54402.51762552 2024-09-02,18:11:50.000,246,11043291,-795,0,1725300709,12594.252613099998,150.59260806000384,54402.50365128001 2024-09-02,18:11:51.000,246,11043296,-795,0,1725300710,12594.353657749998,150.69129588000214,54402.44775432 2024-09-02,18:11:52.000,246,11043272,-795,0,1725300711,12594.508592879989,150.7476889200043,54402.62243232001 2024-09-02,18:11:53.000,246,11043311,-795,0,1725300712,12594.61637384,150.83227848000388,54403.02069816 2024-09-02,18:11:54.000,246,11043318,-795,0,1725300713,12594.73089110999,150.8816223899994,54402.985762560005 2024-09-02,18:11:55.000,246,11043319,-795,0,1725300714,12594.79825421,150.8816223899994,54403.25826024 2024-09-02,18:11:56.000,246,11043202,-795,0,1725300715,12594.865617309995,150.86752413000067,54403.23031176 2024-09-02,18:11:57.000,246,11043272,-795,0,1725300716,12594.97339826999,150.83932761000324,54403.33511856 2024-09-02,18:11:58.000,246,11043265,-795,0,1725300717,12595.081179230001,150.74063978999766,54403.44691248 2024-09-02,18:11:59.000,246,11043261,-795,0,1725300718,12595.094651849991,150.6630993600047,54403.51678368 2024-09-02,18:12:00.000,246,11043259,-795,0,1725300719,12595.135069709992,150.47982197999954,54403.09056936 2024-09-02,18:12:01.000,246,11043249,-795,0,1725300720,12595.081179230001,150.3388393799978,54403.06262088 2024-09-02,18:12:02.000,246,11043267,-795,0,1725300721,12595.101388160001,150.18375852000463,54403.069608 2024-09-02,18:12:03.000,246,11043276,-795,0,1725300722,12595.074442919991,150.00048113999947,54403.17441480001 2024-09-02,18:12:04.000,246,11043234,-795,0,1725300723,12595.114860779991,149.81720376000158,54403.23031176 2024-09-02,18:12:05.000,246,11043300,-795,0,1725300724,12595.135069709992,149.69736854999792,54403.46088672001 2024-09-02,18:12:06.000,246,11043290,-795,0,1725300725,12595.155278639992,149.4999929100013,54403.68447456 2024-09-02,18:12:07.000,246,11043248,-795,0,1725300726,12595.209169119997,149.34491205000086,54403.593642 2024-09-02,18:12:08.000,246,11043282,-795,0,1725300727,12595.323686390002,149.23212597000384,54403.607616240006 2024-09-02,18:12:09.000,246,11043293,-795,0,1725300728,12595.512303069998,149.07704511000338,54403.7333844 2024-09-02,18:12:10.000,246,11043289,-795,0,1725300729,12595.687447129989,148.97130815999844,54403.74735864001 2024-09-02,18:12:11.000,246,11043291,-795,0,1725300730,12595.87606381,148.88671859999886,54403.55171928001 2024-09-02,18:12:12.000,246,11043280,-795,0,1725300731,12596.01752632,148.72458860999905,54403.35607992 2024-09-02,18:12:13.000,246,11043212,-795,0,1725300732,12596.246560859996,148.67524470000353,54403.251273120004 2024-09-02,18:12:14.000,246,11043273,-795,0,1725300733,12596.374550749992,148.5977042700033,54403.41197688001 2024-09-02,18:12:15.000,246,11043304,-795,0,1725300734,12596.516013259992,148.5342621000018,54403.33511856 2024-09-02,18:12:16.000,246,11043285,-795,0,1725300735,12596.664212080002,148.45672167000157,54403.46787384 2024-09-02,18:12:17.000,246,11043239,-795,0,1725300736,12596.724838869988,148.45672167000157,54403.68447456 2024-09-02,18:12:18.000,246,11043292,-795,0,1725300737,12596.879773999994,148.40737775999878,54404.01985632 2024-09-02,18:12:19.000,246,11043314,-795,0,1725300738,12597.014500199999,148.3509847200039,54404.12466312 2024-09-02,18:12:20.000,246,11043161,-795,0,1725300739,12597.00776388999,148.2593460299977,54404.24344416 2024-09-02,18:12:21.000,246,11043221,-795,0,1725300740,12597.014500199999,148.24524776999897,54404.159598720005 2024-09-02,18:12:22.000,246,11043284,-795,0,1725300741,12596.994291269999,148.16065820999938,54403.91504952001 2024-09-02,18:12:23.000,246,11043233,-795,0,1725300742,12596.947137099989,148.11131430000387,54403.98492072001 2024-09-02,18:12:24.000,246,11043291,-795,0,1725300743,12596.920191859994,147.9914790900002,54404.110688880006 2024-09-02,18:12:25.000,246,11043336,-795,0,1725300744,12596.832619829998,147.94918431000406,54404.00588208 2024-09-02,18:12:26.000,246,11043325,-795,0,1725300745,12596.785465659988,147.8786930100032,54403.90107528 2024-09-02,18:12:27.000,246,11043259,-795,0,1725300746,12596.684421010003,147.86459475000447,54403.91504952001 2024-09-02,18:12:28.000,246,11043232,-795,0,1725300747,12596.549694809997,147.80820171000232,54404.089727520004 2024-09-02,18:12:29.000,246,11043266,-795,0,1725300748,12596.421704920002,147.80820171000232,54404.02684344 2024-09-02,18:12:30.000,246,11043229,-795,0,1725300749,12596.327396579996,147.80115258000296,54404.14562448 2024-09-02,18:12:31.000,246,11043281,-795,0,1725300750,12596.253297169991,147.80115258000296,54404.39017368001 2024-09-02,18:12:32.000,246,11043264,-795,0,1725300751,12596.07141679999,147.83639822999976,54404.38318656 2024-09-02,18:12:33.000,246,11043260,-795,0,1725300752,12596.05794418,147.90688953000063,54404.292354 2024-09-02,18:12:34.000,246,11043265,-795,0,1725300753,12595.97037214999,147.9280369199987,54404.27139264001 2024-09-02,18:12:35.000,246,11043272,-795,0,1725300754,12595.92995428999,147.95623344000342,54404.28536688 2024-09-02,18:12:36.000,246,11043226,-795,0,1725300755,12595.842382259994,147.97033170000213,54404.16658584 2024-09-02,18:12:37.000,246,11043272,-795,0,1725300756,12595.86932749999,148.03377387000364,54404.1875472 2024-09-02,18:12:38.000,246,11043294,-795,0,1725300757,12595.862591189994,148.04787213000236,54404.01985632 2024-09-02,18:12:39.000,246,11043261,-795,0,1725300758,12595.882800119994,148.04787213000236,54404.19453432 2024-09-02,18:12:40.000,246,11043279,-795,0,1725300759,12595.95016321999,148.0760686499998,54404.29934112001 2024-09-02,18:12:41.000,246,11043290,-795,0,1725300760,12595.882800119994,148.08311777999916,54404.159598720005 2024-09-02,18:12:42.000,246,11043286,-795,0,1725300761,12595.85585488,148.05492126000172,54404.20152144001 2024-09-02,18:12:43.000,246,11043271,-795,0,1725300762,12595.85585488,148.08311777999916,54404.327289600005 2024-09-02,18:12:44.000,246,11043279,-795,0,1725300763,12595.86932749999,148.08311777999916,54404.29934112001 2024-09-02,18:12:45.000,246,11043252,-795,0,1725300764,12595.795228089999,148.09721603999787,54404.12466312 2024-09-02,18:12:46.000,246,11043279,-795,0,1725300765,12595.680710819994,148.1042651700045,54404.110688880006 2024-09-02,18:12:47.000,246,11043285,-795,0,1725300766,12595.572929859998,148.11131430000387,54403.922036640004 2024-09-02,18:12:48.000,246,11043301,-795,0,1725300767,12595.411258419997,148.09721603999787,54403.76832000001 2024-09-02,18:12:49.000,246,11043274,-795,0,1725300768,12595.188960189997,148.02672474000428,54403.62857760001 2024-09-02,18:12:50.000,246,11043280,-795,0,1725300769,12595.182223880001,147.66016998000123,54403.60062912001 2024-09-02,18:12:51.000,246,11043263,-795,0,1725300770,12595.370840559997,147.25132044000202,54403.42595112 2024-09-02,18:12:52.000,246,11043292,-795,0,1725300771,12595.78849177999,147.20197652999923,54403.4538996 2024-09-02,18:12:53.000,246,11043233,-795,0,1725300772,12595.95689953,147.47689260000334,54403.64255184 2024-09-02,18:12:54.000,246,11043272,-795,0,1725300773,12595.9366906,147.66016998000123,54403.76832000001 2024-09-02,18:12:55.000,246,11043227,-795,0,1725300774,12595.74807391999,147.7659069299989,54403.74037152 2024-09-02,18:12:56.000,246,11043272,-795,0,1725300775,12595.626820339989,147.72361215000274,54403.96395936001 2024-09-02,18:12:57.000,246,11043266,-795,0,1725300776,12595.431467349998,147.66016998000123,54403.93601088001 2024-09-02,18:12:58.000,246,11043277,-795,0,1725300777,12595.276532219992,147.54033477000485,54403.88710104001 2024-09-02,18:12:59.000,246,11043273,-795,0,1725300778,12595.141806020001,147.46279434000462,54403.99889496 2024-09-02,18:13:00.000,246,11043248,-795,0,1725300779,12594.986870889996,147.29361521999817,54403.9080624 2024-09-02,18:13:01.000,246,11043248,-795,0,1725300780,12594.73762742,147.18082914000115,54403.78928136 2024-09-02,18:13:02.000,246,11043306,-795,0,1725300781,12594.562483359994,147.03279741000006,54403.9080624 2024-09-02,18:13:03.000,246,11043254,-795,0,1725300782,12594.373866679998,146.9270604600024,54403.83120408 2024-09-02,18:13:04.000,246,11043242,-795,0,1725300783,12594.232404169998,146.79312699000002,54403.593642 2024-09-02,18:13:05.000,246,11043269,-795,0,1725300784,12594.131359519997,146.70148830000107,54403.439925360006 2024-09-02,18:13:06.000,246,11043232,-795,0,1725300785,12594.077469039992,146.60280048000277,54403.488835200005 2024-09-02,18:13:07.000,246,11043290,-795,0,1725300786,12593.915797599991,146.58870222000405,54403.22332464001 2024-09-02,18:13:08.000,246,11043292,-795,0,1725300787,12593.747389849996,146.56050569999934,54403.202363280005 2024-09-02,18:13:09.000,246,11043273,-795,0,1725300788,12593.626136269995,146.53935831000126,54403.34210568001 2024-09-02,18:13:10.000,246,11043281,-795,0,1725300789,12593.5789821,146.49001439999847,54403.35607992 2024-09-02,18:13:11.000,246,11043281,-795,0,1725300790,12593.45772852,146.46181788000104,54403.32813144 2024-09-02,18:13:12.000,246,11043246,-795,0,1725300791,12593.32973862999,146.45476875000168,54403.30717008 2024-09-02,18:13:13.000,246,11043251,-795,0,1725300792,12593.120913019993,146.41247396999825,54403.24428600001 2024-09-02,18:13:14.000,246,11043279,-795,0,1725300793,12593.053549919998,146.41952310000488,54403.44691248 2024-09-02,18:13:15.000,246,11043306,-795,0,1725300794,12592.878405859992,146.42657223000424,54403.32813144 2024-09-02,18:13:16.000,246,11043280,-795,0,1725300795,12592.608953459996,146.37722832000145,54402.81108456001 2024-09-02,18:13:17.000,246,11043264,-795,0,1725300796,12592.54159036,146.37722832000145,54402.94383984 2024-09-02,18:13:18.000,246,11043234,-795,0,1725300797,12592.42033678,146.41952310000488,54402.866981520005 2024-09-02,18:13:19.000,246,11043263,-795,0,1725300798,12592.23845641,146.41952310000488,54402.65736792 2024-09-02,18:13:20.000,246,11043288,-795,0,1725300799,12592.090257589989,146.39132658000017,54402.67832928 2024-09-02,18:13:21.000,246,11043251,-795,0,1725300800,12591.969004009989,146.44771962000232,54402.83903304001 2024-09-02,18:13:22.000,246,11043260,-795,0,1725300801,12591.854486739998,146.45476875000168,54402.88095576001 2024-09-02,18:13:23.000,246,11043263,-795,0,1725300802,12591.800596259993,146.49001439999847,54402.97178832 2024-09-02,18:13:24.000,246,11043316,-795,0,1725300803,12591.665870060002,146.5957513500034,54403.04165952 2024-09-02,18:13:25.000,246,11043236,-795,0,1725300804,12591.423362900001,146.65919351999764,54403.02768528001 2024-09-02,18:13:26.000,246,11043285,-795,0,1725300805,12591.36273611,146.75083221000386,54402.9648012 2024-09-02,18:13:27.000,246,11043262,-795,0,1725300806,12591.20106467,146.88476567999896,54402.95781408001 2024-09-02,18:13:28.000,246,11043262,-795,0,1725300807,12591.10002002,146.99755176000326,54402.580509600004 2024-09-02,18:13:29.000,246,11043257,-795,0,1725300808,12591.025920609995,147.16673088000243,54402.58749672 2024-09-02,18:13:30.000,246,11043301,-795,0,1725300809,12590.97876644,147.36410651999904,54402.44775432 2024-09-02,18:13:31.000,246,11043281,-795,0,1725300810,12590.857512859999,147.54033477000485,54402.412818720004 2024-09-02,18:13:32.000,246,11043266,-795,0,1725300811,12590.709314039988,147.67426823999995,54402.33596040001 2024-09-02,18:13:33.000,246,11043266,-795,0,1725300812,12590.608269390003,147.85049648999848,54402.58749672 2024-09-02,18:13:34.000,246,11043262,-795,0,1725300813,12590.554378909997,147.99852821999957,54402.59448384001 2024-09-02,18:13:35.000,246,11043272,-795,0,1725300814,12590.426389020002,148.18180560000474,54402.601470960006 2024-09-02,18:13:36.000,246,11043242,-795,0,1725300815,12590.345553300001,148.3227881999992,54402.83204592 2024-09-02,18:13:37.000,246,11043276,-795,0,1725300816,12590.257981269991,148.3862303700007,54402.8250588 2024-09-02,18:13:38.000,246,11043316,-795,0,1725300817,12590.204090790001,148.54131123000116,54402.80409744 2024-09-02,18:13:39.000,246,11043288,-795,0,1725300818,12590.11651875999,148.61885166000138,54402.83903304001 2024-09-02,18:13:40.000,246,11043291,-795,0,1725300819,12590.049155659995,148.70344122000097,54402.78313608 2024-09-02,18:13:41.000,246,11043251,-795,0,1725300820,12589.9413747,148.78803078000055,54402.3010248 2024-09-02,18:13:42.000,246,11043296,-795,0,1725300821,12589.786439569994,148.9078659900042,54402.18923088001 2024-09-02,18:13:43.000,246,11043282,-795,0,1725300822,12589.624768129994,149.00655381000252,54402.028527120005 2024-09-02,18:13:44.000,246,11043276,-795,0,1725300823,12589.658449679999,149.07704511000338,54402.18923088001 2024-09-02,18:13:45.000,246,11043283,-795,0,1725300824,12589.550668719989,149.1757329300017,54402.21717936001 2024-09-02,18:13:46.000,246,11043330,-795,0,1725300825,12589.442887759993,149.29556813999807,54402.50365128001 2024-09-02,18:13:47.000,246,11043252,-795,0,1725300826,12589.328370490002,149.41540335000172,54402.66435504 2024-09-02,18:13:48.000,246,11043228,-795,0,1725300827,12589.240798459992,149.52818942999875,54402.601470960006 2024-09-02,18:13:49.000,246,11043256,-795,0,1725300828,12589.146490120002,149.6198281199977,54402.580509600004 2024-09-02,18:13:50.000,246,11043300,-795,0,1725300829,12589.099335949992,149.76785984999879,54402.56653536 2024-09-02,18:13:51.000,246,11043303,-795,0,1725300830,12589.045445470001,149.90884245000052,54402.54557400001 2024-09-02,18:13:52.000,246,11043283,-795,0,1725300831,12589.018500229991,150.01457939999818,54402.196218000005 2024-09-02,18:13:53.000,246,11043236,-795,0,1725300832,12588.991554989996,150.1414637400012,54402.25211496 2024-09-02,18:13:54.000,246,11043282,-795,0,1725300833,12589.018500229991,150.21195504000207,54402.028527120005 2024-09-02,18:13:55.000,246,11043282,-795,0,1725300834,12589.005027610001,150.29654460000165,54402.09141120001 2024-09-02,18:13:56.000,246,11043304,-795,0,1725300835,12589.011763919996,150.3388393799978,54402.028527120005 2024-09-02,18:13:57.000,246,11043259,-795,0,1725300836,12588.978082369991,150.3881832900006,54401.909746080004 2024-09-02,18:13:58.000,246,11043267,-795,0,1725300837,12588.978082369991,150.43047807000403,54402.22416648 2024-09-02,18:13:59.000,246,11043247,-795,0,1725300838,12588.998291299991,150.49392023999826,54402.57352248001 2024-09-02,18:14:00.000,246,11043301,-795,0,1725300839,12588.930928199996,150.5009693700049,54402.58749672 2024-09-02,18:14:01.000,246,11043257,-795,0,1725300840,12588.89724664999,150.52916589000233,54402.46871568 2024-09-02,18:14:02.000,246,11043268,-795,0,1725300841,12588.89724664999,150.5503132800004,54402.5106384 2024-09-02,18:14:03.000,246,11043344,-795,0,1725300842,12588.910719269996,150.54326415000105,54402.4407672 2024-09-02,18:14:04.000,246,11043256,-795,0,1725300843,12588.83661985999,150.56441153999913,54402.39884448 2024-09-02,18:14:05.000,246,11043300,-795,0,1725300844,12588.749047829995,150.5996571900032,54402.22416648 2024-09-02,18:14:06.000,246,11043289,-795,0,1725300845,12588.68168473,150.62080458000128,54401.88179760001 2024-09-02,18:14:07.000,246,11043290,-795,0,1725300846,12588.67494841999,150.67719762000343,54401.9167332 2024-09-02,18:14:08.000,246,11043312,-795,0,1725300847,12588.64126687,150.761787180003,54401.92372032001 2024-09-02,18:14:09.000,246,11043326,-795,0,1725300848,12588.6614758,150.8463767400026,54402.196218000005 2024-09-02,18:14:10.000,246,11043293,-795,0,1725300849,12588.648003179995,150.93801543000154,54402.16826952001 2024-09-02,18:14:11.000,246,11043295,-795,0,1725300850,12588.59411269999,151.05785063999792,54402.266089200006 2024-09-02,18:14:12.000,246,11043281,-795,0,1725300851,12588.59411269999,151.21293149999838,54402.363908880005 2024-09-02,18:14:13.000,246,11043288,-795,0,1725300852,12588.62105794,151.34686497000075,54402.433780080006 2024-09-02,18:14:14.000,246,11043290,-795,0,1725300853,12588.70189366,151.44555278999906,54402.27307632 2024-09-02,18:14:15.000,246,11043300,-795,0,1725300854,12588.67494841999,151.59358452000015,54402.25211496 2024-09-02,18:14:16.000,246,11043274,-795,0,1725300855,12588.76252045,151.69227233999845,54402.34294752 2024-09-02,18:14:17.000,246,11043305,-795,0,1725300856,12588.6614758,151.84030406999955,54402.32198616 2024-09-02,18:14:18.000,246,11043284,-795,0,1725300857,12588.80293831,151.9460410200045,54402.4407672 2024-09-02,18:14:19.000,246,11043286,-795,0,1725300858,12588.809674619995,152.03767971000343,54402.2311536 2024-09-02,18:14:20.000,246,11043276,-795,0,1725300859,12588.8635651,152.15046579000045,54402.46871568 2024-09-02,18:14:21.000,246,11043268,-795,0,1725300860,12588.80293831,152.27735013000347,54402.32198616 2024-09-02,18:14:22.000,246,11043274,-795,0,1725300861,12588.81641092999,152.3407922999977,54402.46172856 2024-09-02,18:14:23.000,246,11043246,-795,0,1725300862,12588.81641092999,152.48177489999944,54402.55954824 2024-09-02,18:14:24.000,246,11043321,-795,0,1725300863,12588.829883549995,152.65800314999797,54402.88794288001 2024-09-02,18:14:25.000,246,11043277,-795,0,1725300864,12588.789465689995,152.74259271000483,54402.60845808 2024-09-02,18:14:26.000,246,11043316,-795,0,1725300865,12588.8635651,152.897673569998,54402.79711032 2024-09-02,18:14:27.000,246,11043286,-795,0,1725300866,12588.90398296,152.99636139000359,54402.818071680005 2024-09-02,18:14:28.000,246,11043300,-795,0,1725300867,12588.870301409996,153.12324572999933,54402.64339368001 2024-09-02,18:14:29.000,246,11043290,-795,0,1725300868,12588.951137129996,153.23603181000362,54402.95082696 2024-09-02,18:14:30.000,246,11043277,-795,0,1725300869,12589.045445470001,153.3206213700032,54402.94383984 2024-09-02,18:14:31.000,246,11043319,-795,0,1725300870,12589.112808569997,153.38406354000472,54402.9997368 2024-09-02,18:14:32.000,246,11043266,-795,0,1725300871,12589.166699050002,153.44750570999895,54402.915891360004 2024-09-02,18:14:33.000,246,11043304,-795,0,1725300872,12589.234062149997,153.53209526999854,54402.90191712 2024-09-02,18:14:34.000,246,11043312,-795,0,1725300873,12589.341843109993,153.61668482999812,54403.07659512001 2024-09-02,18:14:35.000,246,11043302,-795,0,1725300874,12589.395733589998,153.64488135000283,54403.09755648001 2024-09-02,18:14:36.000,246,11043250,-795,0,1725300875,12589.382260969993,153.72242178000306,54402.77614896 2024-09-02,18:14:37.000,246,11043221,-795,0,1725300876,12589.429415140003,153.77881481999793,54403.11851784 2024-09-02,18:14:38.000,246,11043267,-795,0,1725300877,12589.436151449998,153.79291308000393,54403.104543600006 2024-09-02,18:14:39.000,246,11043282,-795,0,1725300878,12589.490041929988,153.84225698999944,54403.22332464001 2024-09-02,18:14:40.000,246,11043281,-795,0,1725300879,12589.523723479993,153.87045351000415,54403.24428600001 2024-09-02,18:14:41.000,246,11043258,-795,0,1725300880,12589.564141339994,153.88455177000287,54403.22332464001 2024-09-02,18:14:42.000,246,11043342,-795,0,1725300881,12589.577613959998,153.8986500300016,54403.3490928 2024-09-02,18:14:43.000,246,11043281,-795,0,1725300882,12589.67192229999,153.89160090000223,54403.57268064 2024-09-02,18:14:44.000,246,11043285,-795,0,1725300883,12589.75949433,153.8986500300016,54403.32813144 2024-09-02,18:14:45.000,246,11043288,-795,0,1725300884,12589.705603849994,153.8986500300016,54402.92986560001 2024-09-02,18:14:46.000,246,11043330,-795,0,1725300885,12589.725812779994,153.8986500300016,54403.00672392001 2024-09-02,18:14:47.000,246,11043305,-795,0,1725300886,12589.927902079995,153.89160090000223,54403.1394792 2024-09-02,18:14:48.000,246,11043279,-795,0,1725300887,12590.01547410999,153.83520786000008,54402.97178832 2024-09-02,18:14:49.000,246,11043263,-795,0,1725300888,12590.03568303999,153.84225698999944,54403.12550496001 2024-09-02,18:14:50.000,246,11043317,-795,0,1725300889,12590.10304614,153.7999622100033,54403.2093504 2024-09-02,18:14:51.000,246,11043307,-795,0,1725300890,12590.190618169996,153.7999622100033,54403.25826024 2024-09-02,18:14:52.000,246,11043251,-795,0,1725300891,12590.237772339991,153.72242178000306,54403.30018296 2024-09-02,18:14:53.000,246,11043295,-795,0,1725300892,12590.257981269991,153.69422525999835,54403.29319584001 2024-09-02,18:14:54.000,246,11043298,-795,0,1725300893,12590.204090790001,153.68012699999963,54403.33511856 2024-09-02,18:14:55.000,246,11043236,-795,0,1725300894,12590.231036029996,153.63783222000347,54403.3490928 2024-09-02,18:14:56.000,246,11043301,-795,0,1725300895,12590.318608059992,153.56029179000325,54403.153453440005 2024-09-02,18:14:57.000,246,11043303,-795,0,1725300896,12590.251244959996,153.54619353000453,54402.936852720006 2024-09-02,18:14:58.000,246,11043301,-795,0,1725300897,12590.264717580001,153.53209526999854,54403.104543600006 2024-09-02,18:14:59.000,246,11043248,-795,0,1725300898,12590.305135440001,153.5532426600039,54403.02069816 2024-09-02,18:15:00.000,246,11043333,-795,0,1725300899,12590.264717580001,153.58143918000133,54402.936852720006 2024-09-02,18:15:01.000,246,11043288,-795,0,1725300900,12590.177145549991,153.6660287400009,54403.16044056 2024-09-02,18:15:02.000,246,11043281,-795,0,1725300901,12590.190618169996,153.69422525999835,54403.19537616001 2024-09-02,18:15:03.000,246,11043330,-795,0,1725300902,12590.16367293,153.77881481999793,54403.1394792 2024-09-02,18:15:04.000,246,11043266,-795,0,1725300903,12590.177145549991,153.8493061199988,54403.11851784 2024-09-02,18:15:05.000,246,11043274,-795,0,1725300904,12590.237772339991,153.9620922000031,54403.39101552001 2024-09-02,18:15:06.000,246,11043265,-795,0,1725300905,12590.305135440001,154.04668176000268,54403.418964000004 2024-09-02,18:15:07.000,246,11043345,-795,0,1725300906,12590.345553300001,154.22291001000121,54403.42595112 2024-09-02,18:15:08.000,246,11043276,-795,0,1725300907,12590.372498539997,154.272253920004,54403.09755648001 2024-09-02,18:15:09.000,246,11043279,-795,0,1725300908,12590.399443779992,154.38504000000103,54403.13249208 2024-09-02,18:15:10.000,246,11043332,-795,0,1725300909,12590.540906289993,154.5189734700034,54402.95781408001 2024-09-02,18:15:11.000,246,11043291,-795,0,1725300910,12590.635214629998,154.65995606999786,54402.92287848 2024-09-02,18:15:12.000,246,11043254,-795,0,1725300911,12590.675632489998,154.73044736999873,54402.88794288001 2024-09-02,18:15:13.000,246,11043297,-795,0,1725300912,12590.790149759989,154.85028258000239,54403.18838904 2024-09-02,18:15:14.000,246,11043297,-795,0,1725300913,12590.95182119999,154.8996264899979,54403.30018296 2024-09-02,18:15:15.000,246,11043272,-795,0,1725300914,12590.97876644,154.9489704000007,54403.30717008 2024-09-02,18:15:16.000,246,11043275,-795,0,1725300915,12591.12022895,154.99831431000348,54403.40498976 2024-09-02,18:15:17.000,246,11043213,-795,0,1725300916,12591.09328370999,154.99126518000412,54403.439925360006 2024-09-02,18:15:18.000,246,11043231,-795,0,1725300917,12591.09328370999,155.08290387000307,54403.35607992 2024-09-02,18:15:19.000,246,11043297,-795,0,1725300918,12591.268427769995,155.08995300000242,54403.439925360006 2024-09-02,18:15:20.000,246,11043241,-795,0,1725300919,12591.376208729991,155.12519864999922,54403.251273120004 2024-09-02,18:15:21.000,246,11043274,-795,0,1725300920,12591.409890279996,155.1111003900005,54403.16044056 2024-09-02,18:15:22.000,246,11043303,-795,0,1725300921,12591.578298029992,155.15339517000393,54403.09755648001 2024-09-02,18:15:23.000,246,11043293,-795,0,1725300922,12591.659133749992,155.174542560002,54403.14646632001 2024-09-02,18:15:24.000,246,11043250,-795,0,1725300923,12591.733233159997,155.1956899500001,54403.16044056 2024-09-02,18:15:25.000,246,11043269,-795,0,1725300924,12591.807332570002,155.23798473000352,54403.43293824001 2024-09-02,18:15:26.000,246,11043265,-795,0,1725300925,12591.874695669998,155.2943777699984,54403.29319584001 2024-09-02,18:15:27.000,246,11043256,-795,0,1725300926,12592.016158179998,155.34372168000118,54403.35607992 2024-09-02,18:15:28.000,246,11043277,-795,0,1725300927,12592.164356999994,155.36486906999926,54403.50280944 2024-09-02,18:15:29.000,246,11043318,-795,0,1725300928,12592.366446299995,155.4071638500027,54403.67050032 2024-09-02,18:15:30.000,246,11043248,-795,0,1725300929,12592.56179929,155.46355689000484,54403.63556472 2024-09-02,18:15:31.000,246,11043287,-795,0,1725300930,12592.736943349992,155.4565077599982,54403.68447456 2024-09-02,18:15:32.000,246,11043286,-795,0,1725300931,12592.864933240002,155.46355689000484,54403.30018296 2024-09-02,18:15:33.000,246,11043271,-795,0,1725300932,12593.080495159993,155.41421298000205,54403.26524736001 2024-09-02,18:15:34.000,246,11043314,-795,0,1725300933,12593.221957669994,155.40011472000333,54403.28620872 2024-09-02,18:15:35.000,246,11043225,-795,0,1725300934,12593.302793389994,155.33667255000182,54403.28620872 2024-09-02,18:15:36.000,246,11043262,-795,0,1725300935,12593.424046969994,155.24503386000288,54403.28620872 2024-09-02,18:15:37.000,246,11043298,-795,0,1725300936,12593.47120113999,155.1956899500001,54403.53075792001 2024-09-02,18:15:38.000,246,11043314,-795,0,1725300937,12593.51835531,155.13929690999794,54403.69844880001 2024-09-02,18:15:39.000,246,11043263,-795,0,1725300938,12593.565509479995,155.047658219999,54403.92902376 2024-09-02,18:15:40.000,246,11043233,-795,0,1725300939,12593.5789821,154.98421605000476,54403.89408816001 2024-09-02,18:15:41.000,246,11043266,-795,0,1725300940,12593.51835531,154.9489704000007,54403.93601088001 2024-09-02,18:15:42.000,246,11043290,-795,0,1725300941,12593.47120113999,154.9278230100026,54403.824216960005 2024-09-02,18:15:43.000,246,11043288,-795,0,1725300942,12593.504882689995,154.87142997000046,54403.91504952001 2024-09-02,18:15:44.000,246,11043327,-795,0,1725300943,12593.51835531,154.88552822999918,54403.37704128 2024-09-02,18:15:45.000,246,11043290,-795,0,1725300944,12593.61266364999,154.88552822999918,54403.5237708 2024-09-02,18:15:46.000,246,11043328,-795,0,1725300945,12593.646345199995,154.8996264899979,54403.51678368 2024-09-02,18:15:47.000,246,11043289,-795,0,1725300946,12593.686763059995,154.92077388000325,54403.53075792001 2024-09-02,18:15:48.000,246,11043244,-795,0,1725300947,12593.686763059995,154.97716691999813,54403.49582232 2024-09-02,18:15:49.000,246,11043266,-795,0,1725300948,12593.69349936999,155.00536344000284,54403.62857760001 2024-09-02,18:15:50.000,246,11043289,-795,0,1725300949,12593.727180919996,155.00536344000284,54403.85216544 2024-09-02,18:15:51.000,246,11043272,-795,0,1725300950,12593.787807709996,155.047658219999,54403.942998000006 2024-09-02,18:15:52.000,246,11043292,-795,0,1725300951,12593.828225569996,155.08290387000307,54403.94998512 2024-09-02,18:15:53.000,246,11043271,-795,0,1725300952,12593.808016639996,155.10405126000114,54403.91504952001 2024-09-02,18:15:54.000,246,11043280,-795,0,1725300953,12593.861907120001,155.174542560002,54403.89408816001 2024-09-02,18:15:55.000,246,11043255,-795,0,1725300954,12593.956215459992,155.2238864700048,54403.9080624 2024-09-02,18:15:56.000,246,11043271,-795,0,1725300955,12594.010105939997,155.2591321200016,54403.55171928001 2024-09-02,18:15:57.000,246,11043253,-795,0,1725300956,12594.057260109992,155.30142689999775,54403.46787384 2024-09-02,18:15:58.000,246,11043243,-795,0,1725300957,12594.165041070002,155.4071638500027,54403.51678368 2024-09-02,18:15:59.000,246,11043317,-795,0,1725300958,12594.232404169998,155.4565077599982,54403.55870640001 2024-09-02,18:16:00.000,246,11043275,-795,0,1725300959,12594.333448819998,155.54814645000442,54403.53075792001 2024-09-02,18:16:01.000,246,11043291,-795,0,1725300960,12594.394075609998,155.64683427000273,54403.705435920005 2024-09-02,18:16:02.000,246,11043272,-795,0,1725300961,12594.54901073999,155.78781687000446,54403.97094648 2024-09-02,18:16:03.000,246,11043265,-795,0,1725300962,12594.75783635,155.80896426000254,54404.10370176001 2024-09-02,18:16:04.000,246,11043276,-795,0,1725300963,12594.95992565,155.8653573000047,54404.20152144001 2024-09-02,18:16:05.000,246,11043263,-795,0,1725300964,12595.108124469996,155.92175033999956,54404.257418400004 2024-09-02,18:16:06.000,246,11043269,-795,0,1725300965,12595.283268530002,155.95699599000363,54404.159598720005 2024-09-02,18:16:07.000,246,11043292,-795,0,1725300966,12595.384313180002,155.99224164000043,54404.110688880006 2024-09-02,18:16:08.000,246,11043318,-795,0,1725300967,12595.485357830003,155.9781433800017,54404.07575328 2024-09-02,18:16:09.000,246,11043295,-795,0,1725300968,12595.640292959994,155.92879946999892,54403.98492072001 2024-09-02,18:16:10.000,246,11043319,-795,0,1725300969,12595.741337609994,155.89355382000213,54403.92902376 2024-09-02,18:16:11.000,246,11043263,-795,0,1725300970,12595.78849177999,155.85830816999805,54403.95697224 2024-09-02,18:16:12.000,246,11043262,-795,0,1725300971,12595.775019159999,155.82306252000126,54404.12466312 2024-09-02,18:16:13.000,246,11043236,-795,0,1725300972,12595.83564595,155.74552209000103,54404.22946992001 2024-09-02,18:16:14.000,246,11043291,-795,0,1725300973,12595.795228089999,155.68207991999952,54404.425109280004 2024-09-02,18:16:15.000,246,11043288,-795,0,1725300974,12595.741337609994,155.57634297000186,54404.446070640006 2024-09-02,18:16:16.000,246,11043276,-795,0,1725300975,12595.80870070999,155.51290080000035,54404.53690320001 2024-09-02,18:16:17.000,246,11043268,-795,0,1725300976,12595.801964399994,155.37191819999862,54404.38318656 2024-09-02,18:16:18.000,246,11043281,-795,0,1725300977,12595.903009049995,155.28732863999903,54404.34126384 2024-09-02,18:16:19.000,246,11043249,-795,0,1725300978,12595.90974535999,155.14634604000457,54404.278379760006 2024-09-02,18:16:20.000,246,11043260,-795,0,1725300979,12596.13204358999,155.14634604000457,54404.29934112001 2024-09-02,18:16:21.000,246,11043270,-795,0,1725300980,12596.17246144999,155.28732863999903,54404.292354 2024-09-02,18:16:22.000,246,11043265,-795,0,1725300981,12596.01079000999,155.505851670001,54403.9080624 2024-09-02,18:16:23.000,246,11043267,-795,0,1725300982,12595.593138789998,155.55519558000378,54404.10370176001 2024-09-02,18:16:24.000,246,11043281,-795,0,1725300983,12595.303477460002,155.32962342000246,54404.19453432 2024-09-02,18:16:25.000,246,11043295,-795,0,1725300984,12595.357367939992,154.98421605000476,54404.3622252 2024-09-02,18:16:26.000,246,11043312,-795,0,1725300985,12595.512303069998,154.75159476000408,54404.4320964 2024-09-02,18:16:27.000,246,11043332,-795,0,1725300986,12595.606611409989,154.6529069399985,54404.65568424001 2024-09-02,18:16:28.000,246,11043236,-795,0,1725300987,12595.714392369999,154.5542191200002,54404.46004488 2024-09-02,18:16:29.000,246,11043277,-795,0,1725300988,12595.795228089999,154.4555313000019,54404.45305776 2024-09-02,18:16:30.000,246,11043249,-795,0,1725300989,12595.903009049995,154.34274522000487,54404.41113504 2024-09-02,18:16:31.000,246,11043250,-795,0,1725300990,12596.064680489995,154.272253920004,54404.46004488 2024-09-02,18:16:32.000,246,11043306,-795,0,1725300991,12596.13204358999,154.28635218000272,54404.40414792 2024-09-02,18:16:33.000,246,11043270,-795,0,1725300992,12596.185934069996,154.2440573999993,54404.376199440005 2024-09-02,18:16:34.000,246,11043319,-795,0,1725300993,12596.253297169991,154.28635218000272,54404.52292896 2024-09-02,18:16:35.000,246,11043312,-795,0,1725300994,12596.307187649996,154.272253920004,54404.62773576 2024-09-02,18:16:36.000,246,11043282,-795,0,1725300995,12596.320660270001,154.272253920004,54404.62074864 2024-09-02,18:16:37.000,246,11043227,-795,0,1725300996,12596.307187649996,154.25110652999865,54404.52292896 2024-09-02,18:16:38.000,246,11043224,-795,0,1725300997,12596.361078130001,154.22291001000121,54404.613761520006 2024-09-02,18:16:39.000,246,11043266,-795,0,1725300998,12596.401495990001,154.16651696999907,54404.73254256001 2024-09-02,18:16:40.000,246,11043313,-795,0,1725300999,12596.482331710002,154.15241871000035,54404.80241376001 2024-09-02,18:16:41.000,246,11043275,-795,0,1725301000,12596.509276949997,154.08192740999948,54404.90023344001 2024-09-02,18:16:42.000,246,11043344,-795,0,1725301001,12596.495804329992,154.04668176000268,54404.91420768 2024-09-02,18:16:43.000,246,11043278,-795,0,1725301002,12596.583376360002,153.9127482900003,54404.94215616001 2024-09-02,18:16:44.000,246,11043205,-795,0,1725301003,12596.630530529997,153.82815873000072,54405.01901448001 2024-09-02,18:16:45.000,246,11043247,-795,0,1725301004,12596.657475769993,153.78586395000457,54405.03298872 2024-09-02,18:16:46.000,246,11043256,-795,0,1725301005,12596.576640049992,153.72242178000306,54405.0260016 2024-09-02,18:16:47.000,246,11043257,-795,0,1725301006,12596.617057909993,153.61668482999812,54404.8862592 2024-09-02,18:16:48.000,246,11043316,-795,0,1725301007,12596.650739459998,153.53209526999854,54404.96311752 2024-09-02,18:16:49.000,246,11043322,-795,0,1725301008,12596.630530529997,153.49684962000174,54405.01202736 2024-09-02,18:16:50.000,246,11043276,-795,0,1725301009,12596.610321599997,153.47570223000366,54404.94215616001 2024-09-02,18:16:51.000,246,11043269,-795,0,1725301010,12596.630530529997,153.41226006000215,54404.75350392001 2024-09-02,18:16:52.000,246,11043226,-795,0,1725301011,12596.704629940003,153.41226006000215,54404.87228496001 2024-09-02,18:16:53.000,246,11043268,-795,0,1725301012,12596.724838869988,153.3417687600013,54405.03997584001 2024-09-02,18:16:54.000,246,11043262,-795,0,1725301013,12596.758520419993,153.3065231100045,54405.06792432001 2024-09-02,18:16:55.000,246,11043277,-795,0,1725301014,12596.778729349993,153.24308094000298,54405.165744000005 2024-09-02,18:16:56.000,246,11043287,-795,0,1725301015,12596.805674589988,153.17963877000147,54405.14478264 2024-09-02,18:16:57.000,246,11043304,-795,0,1725301016,12596.778729349993,153.05980355999782,54405.27753792001 2024-09-02,18:16:58.000,246,11043249,-795,0,1725301017,12596.846092449989,152.97521399999823,54405.431254560004 2024-09-02,18:16:59.000,246,11043274,-795,0,1725301018,12596.933664479999,152.8483296600025,54405.40330608001 2024-09-02,18:17:00.000,246,11043215,-795,0,1725301019,12596.96734602999,152.77078923000226,54405.165744000005 2024-09-02,18:17:01.000,246,11043309,-795,0,1725301020,12596.940400789994,152.67210141000396,54405.10285992 2024-09-02,18:17:02.000,246,11043256,-795,0,1725301021,12596.906719239989,152.62275750000117,54404.90023344001 2024-09-02,18:17:03.000,246,11043300,-795,0,1725301022,12596.926928169989,152.59456098000373,54404.83734936 2024-09-02,18:17:04.000,246,11043259,-795,0,1725301023,12596.879773999994,152.46062751000136,54404.8862592 2024-09-02,18:17:05.000,246,11043267,-795,0,1725301024,12596.947137099989,152.36898882000241,54405.2705508 2024-09-02,18:17:06.000,246,11043262,-795,0,1725301025,12596.96734602999,152.2421044799994,54405.31946064 2024-09-02,18:17:07.000,246,11043295,-795,0,1725301026,12597.061654369994,152.1081710100043,54405.25657656001 2024-09-02,18:17:08.000,246,11043284,-795,0,1725301027,12597.06839067999,152.0588271000015,54405.23561520001 2024-09-02,18:17:09.000,246,11043267,-795,0,1725301028,12597.07512699,152.01653231999808,54405.50811288 2024-09-02,18:17:10.000,246,11043285,-755,0,1725301029,12597.08859960999,151.99538493,54405.47317728001 2024-09-02,18:17:11.000,246,11043278,-795,0,1725301030,12597.081863299994,151.96718841000256,54405.45920304 2024-09-02,18:17:12.000,246,11043286,-795,0,1725301031,12597.02797281999,151.90374624000106,54405.2006796 2024-09-02,18:17:13.000,246,11043246,-795,0,1725301032,12596.974082339999,151.80505842000275,54405.228628079996 2024-09-02,18:17:14.000,246,11043269,-795,0,1725301033,12597.041445439994,151.78391103000467,54405.17273112 2024-09-02,18:17:15.000,246,11043250,-795,0,1725301034,12597.041445439994,151.7134197300038,54405.17273112 2024-09-02,18:17:17.000,246,11043205,-795,0,1725301036,12596.980818649994,151.6006336499995,54405.214653840005 2024-09-02,18:17:18.000,246,11043269,-795,0,1725301037,12597.001027579994,151.537191479998,54405.43824168 2024-09-02,18:17:19.000,246,11043272,-795,0,1725301038,12596.960609719994,151.537191479998,54405.37535760001 2024-09-02,18:17:20.000,246,11043302,-795,0,1725301039,12596.812410899998,151.55833887000335,54405.382344720005 2024-09-02,18:17:21.000,246,11043321,-795,0,1725301040,12596.792201969998,151.5019458300012,54405.42426744001 2024-09-02,18:17:22.000,246,11043272,-795,0,1725301041,12596.785465659988,151.54424061000464,54405.57798408 2024-09-02,18:17:23.000,246,11043272,-795,0,1725301042,12596.765256729988,151.54424061000464,54405.5849712 2024-09-02,18:17:24.000,246,11043230,-795,0,1725301043,12596.630530529997,151.49489670000185,54405.284525040006 2024-09-02,18:17:25.000,246,11043251,-795,0,1725301044,12596.516013259992,151.47374931000377,54404.86529784 2024-09-02,18:17:26.000,246,11043222,-795,0,1725301045,12596.475595399992,151.5019458300012,54404.93516904 2024-09-02,18:17:27.000,246,11043240,-795,0,1725301046,12596.475595399992,151.52309321999928,54404.89324632001 2024-09-02,18:17:28.000,246,11043276,-795,0,1725301047,12596.414968609992,151.45965104999777,54404.816388 2024-09-02,18:17:29.000,246,11043291,-795,0,1725301048,12596.462122780002,151.48079844000313,54405.01901448001 2024-09-02,18:17:30.000,246,11043240,-795,0,1725301049,12596.542958500002,151.5019458300012,54405.165744000005 2024-09-02,18:17:31.000,246,11043278,-795,0,1725301050,12596.583376360002,151.45260191999841,54405.36837048 2024-09-02,18:17:32.000,246,11043202,-795,0,1725301051,12596.623794220002,151.41030714000226,54405.340422 2024-09-02,18:17:33.000,246,11043203,-795,0,1725301052,12596.670948389998,151.33276671000203,54405.30548640001 2024-09-02,18:17:34.000,246,11043238,-795,0,1725301053,12596.684421010003,151.26227541000117,54405.2705508 2024-09-02,18:17:35.000,246,11043280,-795,0,1725301054,12596.751784109998,151.1917841100003,54405.24958944 2024-09-02,18:17:36.000,246,11043269,-795,0,1725301055,12596.832619829998,151.07899803000328,54404.8862592 2024-09-02,18:17:37.000,246,11043266,-795,0,1725301056,12596.926928169989,150.96621194999898,54404.89324632001 2024-09-02,18:17:38.000,246,11043259,-795,0,1725301057,12596.96734602999,150.8957206499981,54404.96311752 2024-09-02,18:17:39.000,246,11043238,-795,0,1725301058,12597.04818174999,150.75473805000365,54405.01901448001 2024-09-02,18:17:40.000,246,11043205,-795,0,1725301059,12597.07512699,150.5996571900032,54404.998053120005 2024-09-02,18:17:41.000,246,11043258,-795,0,1725301060,12597.122281159995,150.5503132800004,54405.30548640001 2024-09-02,18:17:42.000,246,11043256,-795,0,1725301061,12597.102072229995,150.42342894000467,54405.4801644 2024-09-02,18:17:43.000,246,11043245,-795,0,1725301062,12597.12901746999,150.303593730001,54405.50811288 2024-09-02,18:17:44.000,246,11043286,-795,0,1725301063,12597.03470913,150.22605330000079,54405.47317728001 2024-09-02,18:17:45.000,246,11043303,-795,0,1725301064,12597.001027579994,150.1414637400012,54405.42426744001 2024-09-02,18:17:46.000,246,11043298,-795,0,1725301065,12596.980818649994,150.06392331000097,54405.60593256 2024-09-02,18:17:47.000,246,11043293,-795,0,1725301066,12596.913455549999,150.00753026999882,54405.17971824 2024-09-02,18:17:48.000,246,11043232,-795,0,1725301067,12596.906719239989,149.97228462000203,54405.01901448001 2024-09-02,18:17:49.000,246,11043259,-795,0,1725301068,12596.940400789994,149.90884245000052,54404.96311752 2024-09-02,18:17:50.000,246,11043252,-795,0,1725301069,12596.886510309989,149.83835114999965,54405.0260016 2024-09-02,18:17:51.000,246,11043289,-795,0,1725301070,12596.913455549999,149.81720376000158,54404.99106600001 2024-09-02,18:17:52.000,246,11043289,-795,0,1725301071,12596.879773999994,149.77490897999814,54404.97010464001 2024-09-02,18:17:53.000,246,11043288,-795,0,1725301072,12596.886510309989,149.73966333000135,54405.24958944 2024-09-02,18:17:54.000,246,11043257,-795,0,1725301073,12596.886510309989,149.71851594000327,54405.4801644 2024-09-02,18:17:55.000,246,11043297,-795,0,1725301074,12596.980818649994,149.76081071999943,54405.52907424 2024-09-02,18:17:56.000,246,11043233,-795,0,1725301075,12597.001027579994,149.7467124600007,54405.5151 2024-09-02,18:17:57.000,246,11043292,-795,0,1725301076,12596.953873409999,149.81720376000158,54405.284525040006 2024-09-02,18:17:58.000,246,11043271,-795,0,1725301077,12596.994291269999,149.845400279999,54405.10285992 2024-09-02,18:17:59.000,246,11043283,-795,0,1725301078,12597.102072229995,149.90179332000116,54405.095872800004 2024-09-02,18:18:00.000,246,11043274,-795,0,1725301079,12597.182907949995,149.9440881000046,54405.06792432001 2024-09-02,18:18:01.000,246,11043291,-795,0,1725301080,12597.283952599995,150.00048113999947,54404.949143280006 2024-09-02,18:18:02.000,246,11043266,-795,0,1725301081,12597.37152462999,149.93703896999796,54404.90722056 2024-09-02,18:18:03.000,246,11043256,-795,0,1725301082,12597.472569279991,149.9299898399986,54404.85831072 2024-09-02,18:18:04.000,246,11043227,-795,0,1725301083,12597.627504409997,149.88769506000244,54405.228628079996 2024-09-02,18:18:05.000,246,11043266,-795,0,1725301084,12597.647713339997,149.78195811000478,54405.10984704001 2024-09-02,18:18:06.000,246,11043292,-795,0,1725301085,12597.701603820002,149.70441768000455,54405.452215920006 2024-09-02,18:18:07.000,246,11043255,-795,0,1725301086,12597.721812750002,149.6198281199977,54405.45920304 2024-09-02,18:18:08.000,246,11043319,-795,0,1725301087,12597.721812750002,149.40835422000237,54405.452215920006 2024-09-02,18:18:09.000,246,11043296,-795,0,1725301088,12597.701603820002,149.35901030999958,54405.214653840005 2024-09-02,18:18:10.000,246,11043275,-795,0,1725301089,12597.748757989997,149.18278206000105,54405.2705508 2024-09-02,18:18:11.000,246,11043274,-795,0,1725301090,12597.775703229992,149.09819250000146,54405.36138336 2024-09-02,18:18:12.000,246,11043220,-795,0,1725301091,12597.715076439992,148.98540642000444,54405.284525040006 2024-09-02,18:18:13.000,246,11043233,-795,0,1725301092,12597.674658579992,148.93606251000165,54404.8862592 2024-09-02,18:18:14.000,246,11043276,-795,0,1725301093,12597.614031789992,148.90081686000485,54404.73254256001 2024-09-02,18:18:15.000,246,11043264,-795,0,1725301094,12597.614031789992,148.85147295000206,54404.9561304 2024-09-02,18:18:16.000,246,11043274,-795,0,1725301095,12597.634240719992,148.83737469000334,54405.07491144 2024-09-02,18:18:17.000,246,11043252,-795,0,1725301096,12597.634240719992,148.85147295000206,54405.08888568001 2024-09-02,18:18:18.000,246,11043261,-795,0,1725301097,12597.573613929992,148.88671859999886,54405.36138336 2024-09-02,18:18:19.000,246,11043271,-795,0,1725301098,12597.512987139991,148.85147295000206,54405.30548640001 2024-09-02,18:18:20.000,246,11043288,-795,0,1725301099,12597.465832969996,148.9078659900042,54405.18670536001 2024-09-02,18:18:21.000,246,11043264,-795,0,1725301100,12597.37826094,148.93606251000165,54405.0260016 2024-09-02,18:18:22.000,246,11043262,-795,0,1725301101,12597.31763415,148.99950468000316,54405.01202736 2024-09-02,18:18:23.000,246,11043314,-795,0,1725301102,12597.27047997999,149.05589771999803,54405.046962960005 2024-09-02,18:18:24.000,246,11043280,-795,0,1725301103,12597.15596271,149.10524163000082,54405.00504024 2024-09-02,18:18:25.000,246,11043310,-795,0,1725301104,12597.17617164,149.16868380000233,54404.73952968 2024-09-02,18:18:26.000,246,11043264,-795,0,1725301105,12597.17617164,149.16868380000233,54405.06093720001 2024-09-02,18:18:27.000,246,11043304,-795,0,1725301106,12597.162699019995,149.2532733600019,54405.01202736 2024-09-02,18:18:28.000,246,11043175,-795,0,1725301107,12597.14922639999,149.24622423000255,54404.93516904 2024-09-02,18:18:29.000,246,11043268,-795,0,1725301108,12597.203116879995,149.28146987999935,54405.01202736 2024-09-02,18:18:30.000,246,11043275,-795,0,1725301109,12597.243534739995,149.2391751000032,54405.1308084 2024-09-02,18:18:31.000,246,11043297,-795,0,1725301110,12597.243534739995,149.24622423000255,54405.06792432001 2024-09-02,18:18:32.000,246,11043275,-795,0,1725301111,12597.17617164,149.16163467000297,54404.98407888 2024-09-02,18:18:33.000,246,11043285,-795,0,1725301112,12597.18964425999,149.11933988999954,54404.92119480001 2024-09-02,18:18:34.000,246,11043291,-795,0,1725301113,12597.23006211999,148.96425902999908,54404.98407888 2024-09-02,18:18:35.000,246,11043257,-795,0,1725301114,12597.263743669995,148.88671859999886,54404.96311752 2024-09-02,18:18:36.000,246,11043226,-795,0,1725301115,12597.182907949995,148.76688339000248,54404.96311752 2024-09-02,18:18:37.000,246,11043273,-795,0,1725301116,12597.04818174999,148.71049035000033,54404.711581200005 2024-09-02,18:18:38.000,246,11043323,-795,0,1725301117,12597.001027579994,148.62590079000074,54404.80241376001 2024-09-02,18:18:39.000,246,11043320,-795,0,1725301118,12596.960609719994,148.57655687999795,54404.816388 2024-09-02,18:18:40.000,246,11043285,-795,0,1725301119,12596.893246619999,148.55540948999987,54404.90023344001 2024-09-02,18:18:41.000,246,11043273,-795,0,1725301120,12596.879773999994,148.57655687999795,54404.8862592 2024-09-02,18:18:42.000,246,11043313,-795,0,1725301121,12596.758520419993,148.60475340000266,54404.87228496001 2024-09-02,18:18:43.000,246,11043330,-795,0,1725301122,12596.731575179998,148.6329499200001,54404.79542664 2024-09-02,18:18:44.000,246,11043287,-795,0,1725301123,12596.718102559993,148.6822938300029,54404.97709176 2024-09-02,18:18:45.000,246,11043271,-795,0,1725301124,12596.677684699993,148.76688339000248,54404.90722056 2024-09-02,18:18:46.000,246,11043271,-795,0,1725301125,12596.657475769993,148.7316377399984,54404.8862592 2024-09-02,18:18:47.000,246,11043298,-795,0,1725301126,12596.569903739997,148.82327643000463,54404.62074864 2024-09-02,18:18:48.000,246,11043265,-795,0,1725301127,12596.596848979993,148.85147295000206,54404.62074864 2024-09-02,18:18:49.000,246,11043299,-795,0,1725301128,12596.509276949997,148.89376772999822,54404.78843952 2024-09-02,18:18:50.000,246,11043299,-795,0,1725301129,12596.563167430002,148.90081686000485,54404.47401912 2024-09-02,18:18:51.000,246,11043264,-795,0,1725301130,12596.583376360002,148.96425902999908,54404.56485168001 2024-09-02,18:18:52.000,246,11043229,-795,0,1725301131,12596.590112669997,148.9924555500038,54404.56485168001 2024-09-02,18:18:53.000,246,11043257,-795,0,1725301132,12596.596848979993,149.06999598000402,54404.55087744 2024-09-02,18:18:54.000,246,11043276,-795,0,1725301133,12596.657475769993,149.1404872800049,54404.376199440005 2024-09-02,18:18:55.000,246,11043223,-795,0,1725301134,12596.724838869988,149.2532733600019,54404.5718388 2024-09-02,18:18:56.000,246,11043279,-795,0,1725301135,12596.745047799988,149.32376466000278,54404.58581304001 2024-09-02,18:18:57.000,246,11043274,-795,0,1725301136,12596.879773999994,149.42245248000108,54404.66965848 2024-09-02,18:18:58.000,246,11043292,-795,0,1725301137,12597.014500199999,149.47179639000387,54404.711581200005 2024-09-02,18:18:59.000,246,11043310,-795,0,1725301138,12597.09533592,149.50704204000067,54404.69760696 2024-09-02,18:19:00.000,246,11043168,-795,0,1725301139,12597.162699019995,149.4858946500026,54404.86529784 2024-09-02,18:19:01.000,246,11043261,-795,0,1725301140,12597.25700736,149.50704204000067,54404.97010464001 2024-09-02,18:19:02.000,246,11043269,-795,0,1725301141,12597.33110676999,149.47179639000387,54404.73254256001 2024-09-02,18:19:03.000,246,11043279,-795,0,1725301142,12597.37826094,149.45064899999852,54404.711581200005 2024-09-02,18:19:04.000,246,11043305,-795,0,1725301143,12597.304161529995,149.4365507399998,54404.7465168 2024-09-02,18:19:05.000,246,11043291,-795,0,1725301144,12597.29742522,149.401305090003,54404.56485168001 2024-09-02,18:19:06.000,246,11043337,-795,0,1725301145,12597.27721629,149.39425596000365,54404.66965848 2024-09-02,18:19:07.000,246,11043288,-795,0,1725301146,12597.162699019995,149.44359986999916,54404.90023344001 2024-09-02,18:19:08.000,246,11043222,-795,0,1725301147,12597.041445439994,149.42245248000108,54404.86529784 2024-09-02,18:19:09.000,246,11043279,-795,0,1725301148,12596.960609719994,149.49294378000195,54404.90722056 2024-09-02,18:19:10.000,246,11043260,-795,0,1725301149,12596.893246619999,149.47884552000323,54404.7465168 2024-09-02,18:19:11.000,246,11043282,-795,0,1725301150,12596.785465659988,149.55638595000346,54404.711581200005 2024-09-02,18:19:12.000,246,11043290,-795,0,1725301151,12596.617057909993,149.5493368200041,54404.62773576 2024-09-02,18:19:13.000,246,11043277,-795,0,1725301152,12596.522749570002,149.5211402999994,54404.494980480005 2024-09-02,18:19:14.000,246,11043288,-795,0,1725301153,12596.644003150002,149.26737162000063,54404.33427672 2024-09-02,18:19:15.000,246,11043301,-795,0,1725301154,12596.879773999994,149.18278206000105,54404.23645704 2024-09-02,18:19:16.000,246,11043247,-795,0,1725301155,12597.041445439994,149.2391751000032,54404.3622252 2024-09-02,18:19:17.000,246,11043226,-795,0,1725301156,12597.07512699,149.46474726000451,54404.110688880006 2024-09-02,18:19:18.000,246,11043295,-795,0,1725301157,12597.06839067999,149.62687725000433,54404.30632824 2024-09-02,18:19:19.000,246,11043317,-795,0,1725301158,12597.061654369994,149.78195811000478,54404.446070640006 2024-09-02,18:19:20.000,246,11043250,-795,0,1725301159,12597.014500199999,149.95113723000395,54404.90023344001 2024-09-02,18:19:21.000,246,11043329,-795,0,1725301160,12597.001027579994,150.07097244000033,54405.01202736 2024-09-02,18:19:22.000,246,11043310,-795,0,1725301161,12596.920191859994,150.12736548000248,54404.998053120005 2024-09-02,18:19:23.000,246,11043327,-795,0,1725301162,12596.899982929994,150.22605330000079,54405.27753792001 2024-09-02,18:19:24.000,246,11043262,-795,0,1725301163,12596.947137099989,150.27539721000358,54405.47317728001 2024-09-02,18:19:25.000,246,11043261,-795,0,1725301164,12597.001027579994,150.29654460000165,54405.4102932 2024-09-02,18:19:26.000,246,11043277,-795,0,1725301165,12597.041445439994,150.37408503000188,54405.47317728001 2024-09-02,18:19:27.000,246,11043305,-795,0,1725301166,12597.061654369994,150.39523241999996,54405.116834160006 2024-09-02,18:19:28.000,246,11043273,-795,0,1725301167,12597.11554485,150.39523241999996,54404.85831072 2024-09-02,18:19:29.000,246,11043310,-795,0,1725301168,12597.13575378,150.41637980999803,54404.9561304 2024-09-02,18:19:30.000,246,11043282,-795,0,1725301169,12597.203116879995,150.39523241999996,54405.10984704001 2024-09-02,18:19:31.000,246,11043284,-795,0,1725301170,12597.25027104999,150.36703590000252,54405.12382128 2024-09-02,18:19:32.000,246,11043292,-795,0,1725301171,12597.27047997999,150.3881832900006,54405.42426744001 2024-09-02,18:19:33.000,246,11043279,-795,0,1725301172,12597.162699019995,150.41637980999803,54405.340422 2024-09-02,18:19:34.000,246,11043311,-795,0,1725301173,12597.17617164,150.39523241999996,54405.60593256 2024-09-02,18:19:35.000,246,11043312,-795,0,1725301174,12597.142490089995,150.44457633000275,54405.59195832001 2024-09-02,18:19:36.000,246,11043293,-795,0,1725301175,12597.18964425999,150.4868711099989,54405.619906800006 2024-09-02,18:19:37.000,246,11043281,-795,0,1725301176,12597.162699019995,150.5503132800004,54405.63388104 2024-09-02,18:19:38.000,246,11043308,-795,0,1725301177,12597.162699019995,150.63490284,54405.564009839996 2024-09-02,18:19:39.000,246,11043304,-795,0,1725301178,12597.203116879995,150.68424675000279,54405.06093720001 2024-09-02,18:19:40.000,246,11043261,-795,0,1725301179,12597.29742522,150.75473805000365,54405.116834160006 2024-09-02,18:19:41.000,246,11043290,-795,0,1725301180,12597.35805201,150.85342587000196,54404.97010464001 2024-09-02,18:19:42.000,246,11043290,-795,0,1725301181,12597.452360349991,150.9450645600009,54405.01202736 2024-09-02,18:19:43.000,246,11043293,-795,0,1725301182,12597.45909666,151.0085067300024,54404.91420768 2024-09-02,18:19:44.000,246,11043329,-795,0,1725301183,12597.560141310001,151.11424368000007,54405.23561520001 2024-09-02,18:19:45.000,246,11043293,-795,0,1725301184,12597.728549059997,151.17063672000222,54405.5849712 2024-09-02,18:19:46.000,246,11043269,-795,0,1725301185,12597.883484190002,151.17063672000222,54405.717726480005 2024-09-02,18:19:47.000,246,11043306,-795,0,1725301186,12597.998001459993,151.23407889000373,54405.64785528 2024-09-02,18:19:48.000,246,11043329,-795,0,1725301187,12598.105782419989,151.2552262800018,54405.7247136 2024-09-02,18:19:49.000,246,11043279,-795,0,1725301188,12598.233772309999,151.32571758000267,54405.7247136 2024-09-02,18:19:50.000,246,11043292,-795,0,1725301189,12598.38870743999,151.31161932000396,54405.45920304 2024-09-02,18:19:51.000,246,11043269,-795,0,1725301190,12598.483015779995,151.36801235999883,54405.5849712 2024-09-02,18:19:52.000,246,11043222,-795,0,1725301191,12598.503224709995,151.33276671000203,54405.228628079996 2024-09-02,18:19:53.000,246,11043305,-795,0,1725301192,12598.55037887999,151.31866845000332,54405.263563680004 2024-09-02,18:19:54.000,246,11043276,-795,0,1725301193,12598.738995560001,151.23407889000373,54405.49413864001 2024-09-02,18:19:55.000,246,11043244,-795,0,1725301194,12598.765940799996,151.22702976000437,54405.52907424 2024-09-02,18:19:56.000,246,11043283,-795,0,1725301195,12598.853512829992,151.1283419399988,54405.731700719996 2024-09-02,18:19:57.000,246,11043198,-795,0,1725301196,12598.772677109991,151.1071945500007,54405.80157192 2024-09-02,18:19:58.000,246,11043282,-795,0,1725301197,12598.934348549992,151.03670324999985,54405.899391599996 2024-09-02,18:19:59.000,246,11043314,-795,0,1725301198,12599.035393199993,150.9803102099977,54406.02515976001 2024-09-02,18:20:00.000,246,11043273,-795,0,1725301199,12599.129701539998,150.86752413000067,54406.19983776 2024-09-02,18:20:01.000,246,11043294,-795,0,1725301200,12599.277900359994,150.8463767400026,54406.02515976001 2024-09-02,18:20:02.000,246,11043279,-795,0,1725301201,12599.325054529989,150.70539414000086,54405.97624992001 2024-09-02,18:20:03.000,246,11043273,-795,0,1725301202,12599.439571799994,150.61375545000192,54405.97624992001 2024-09-02,18:20:04.000,246,11043246,-795,0,1725301203,12599.621452169995,150.5150676300036,54406.18586352 2024-09-02,18:20:05.000,246,11043275,-795,0,1725301204,12599.65513372,150.4516254600021,54405.89240448 2024-09-02,18:20:06.000,246,11043298,-795,0,1725301205,12599.783123609996,150.34588851000444,54405.9692628 2024-09-02,18:20:07.000,246,11043301,-795,0,1725301206,12599.76965098999,150.26834808000422,54406.19285064001 2024-09-02,18:20:08.000,246,11043272,-795,0,1725301207,12599.843750399996,150.190807650004,54406.1788764 2024-09-02,18:20:09.000,246,11043293,-795,0,1725301208,12599.890904569991,150.11326722000376,54406.20682488 2024-09-02,18:20:10.000,246,11043271,-795,0,1725301209,12599.944795049996,150.02867766000418,54406.34656728 2024-09-02,18:20:11.000,246,11043312,-795,0,1725301210,12600.045839699997,149.9299898399986,54406.68893616 2024-09-02,18:20:12.000,246,11043303,-795,0,1725301211,12600.086257559997,149.83835114999965,54406.47932256001 2024-09-02,18:20:13.000,246,11043273,-795,0,1725301212,12600.025630769996,149.76081071999943,54406.37451576 2024-09-02,18:20:14.000,246,11043295,-795,0,1725301213,12600.045839699997,149.6339263800037,54406.36054152001 2024-09-02,18:20:15.000,246,11043283,-795,0,1725301214,12600.025630769996,149.5493368200041,54406.402464239996 2024-09-02,18:20:16.000,246,11043304,-795,0,1725301215,12600.113202799992,149.39425596000365,54406.458361200006 2024-09-02,18:20:17.000,246,11043319,-795,0,1725301216,12600.146884349997,149.3378629200015,54406.50028392001 2024-09-02,18:20:18.000,246,11043304,-795,0,1725301217,12600.180565900002,149.21097857999848,54406.402464239996 2024-09-02,18:20:19.000,246,11043284,-795,0,1725301218,12600.241192690002,149.14753641000425,54406.4234256 2024-09-02,18:20:20.000,246,11043282,-795,0,1725301219,12600.328764719998,149.16163467000297,54406.46534832 2024-09-02,18:20:21.000,246,11043279,-795,0,1725301220,12600.389391509998,149.16163467000297,54406.50028392001 2024-09-02,18:20:22.000,246,11043290,-795,0,1725301221,12600.510645089998,149.11229076000018,54406.458361200006 2024-09-02,18:20:23.000,246,11043275,-795,0,1725301222,12600.571271879999,149.19688031999976,54406.556180880005 2024-09-02,18:20:24.000,246,11043280,-795,0,1725301223,12600.62516235999,149.18278206000105,54406.52823240001 2024-09-02,18:20:25.000,246,11043284,-795,0,1725301224,12600.840724279995,149.21802770999784,54406.66098768 2024-09-02,18:20:26.000,246,11043335,-795,0,1725301225,12600.95524155,149.18278206000105,54406.69592328001 2024-09-02,18:20:27.000,246,11043292,-795,0,1725301226,12600.941768929995,149.27442075,54406.71688464001 2024-09-02,18:20:28.000,246,11043337,-795,0,1725301227,12600.98892309999,149.24622423000255,54406.64002632 2024-09-02,18:20:29.000,246,11043289,-795,0,1725301228,12601.02934095999,149.26737162000063,54406.891562640005 2024-09-02,18:20:30.000,246,11043310,-795,0,1725301229,12601.07649513,149.24622423000255,54406.76579448001 2024-09-02,18:20:31.000,246,11043253,-795,0,1725301230,12601.04954988999,149.21097857999848,54406.68893616 2024-09-02,18:20:32.000,246,11043310,-795,0,1725301231,12601.069758819991,149.2391751000032,54406.6330392 2024-09-02,18:20:33.000,246,11043309,-795,0,1725301232,12601.137121920001,149.3026172700047,54406.75880736 2024-09-02,18:20:34.000,246,11043243,-795,0,1725301233,12601.285320739997,149.28146987999935,54406.75182024 2024-09-02,18:20:35.000,246,11043277,-795,0,1725301234,12601.386365389997,149.2885190099987,54406.68893616 2024-09-02,18:20:36.000,246,11043276,-795,0,1725301235,12601.494146349993,149.28146987999935,54406.97540808 2024-09-02,18:20:37.000,246,11043275,-795,0,1725301236,12601.453728489992,149.33081379000214,54406.81470432001 2024-09-02,18:20:38.000,246,11043283,-795,0,1725301237,12601.628872549998,149.32376466000278,54406.86361416001 2024-09-02,18:20:39.000,246,11043319,-795,0,1725301238,12601.729917199998,149.35196118000022,54406.940472480004 2024-09-02,18:20:40.000,246,11043277,-795,0,1725301239,12601.89158864,149.30966640000406,54407.05226640001 2024-09-02,18:20:41.000,246,11043314,-795,0,1725301240,12601.97242436,149.26032249000127,54407.31777696001 2024-09-02,18:20:42.000,246,11043283,-795,0,1725301241,12602.09367794,149.22507684000448,54407.31078984 2024-09-02,18:20:43.000,246,11043316,-795,0,1725301242,12602.161041039995,149.18278206000105,54407.14309896 2024-09-02,18:20:44.000,246,11043295,-795,0,1725301243,12602.24861306999,149.04884858999867,54407.296815600006 2024-09-02,18:20:45.000,246,11043289,-795,0,1725301244,12602.262085689996,148.95016077000037,54407.21297016 2024-09-02,18:20:46.000,246,11043311,-795,0,1725301245,12602.282294619996,148.8444238200027,54406.88457552001 2024-09-02,18:20:47.000,246,11043250,-795,0,1725301246,12602.23514045,148.6822938300029,54406.98239520001 2024-09-02,18:20:48.000,246,11043295,-795,0,1725301247,12602.20819520999,148.52721297000244,54406.961433840006 2024-09-02,18:20:49.000,246,11043280,-795,0,1725301248,12602.140832109995,148.41442688999814,54407.25489288 2024-09-02,18:20:50.000,246,11043280,-795,0,1725301249,12602.09367794,148.28049342000304,54407.35271256 2024-09-02,18:20:51.000,246,11043276,-795,0,1725301250,12602.00610590999,148.11131430000387,54407.35271256 2024-09-02,18:20:52.000,246,11043305,-795,0,1725301251,12601.94547911999,147.95623344000342,54407.4016224 2024-09-02,18:20:53.000,246,11043247,-795,0,1725301252,12601.783807679989,147.75885779999953,54407.345725440005 2024-09-02,18:20:54.000,246,11043280,-795,0,1725301253,12601.723180889989,147.61082606999844,54407.35969968 2024-09-02,18:20:55.000,246,11043280,-795,0,1725301254,12601.702971959989,147.46984347000398,54407.41559664001 2024-09-02,18:20:56.000,246,11043260,-795,0,1725301255,12601.669290409998,147.3218117400029,54407.09418912 2024-09-02,18:20:57.000,246,11043260,-795,0,1725301256,12601.649081479998,147.2724678300001,54406.8775884 2024-09-02,18:20:58.000,246,11043292,-795,0,1725301257,12601.669290409998,147.19492739999987,54406.82867856 2024-09-02,18:20:59.000,246,11043320,-795,0,1725301258,12601.676026719993,147.11033784000028,54406.81470432001 2024-09-02,18:21:00.000,246,11043273,-795,0,1725301259,12601.756862439994,147.03984653999942,54406.793742960006 2024-09-02,18:21:01.000,246,11043289,-795,0,1725301260,12601.783807679989,146.99755176000326,54407.05226640001 2024-09-02,18:21:02.000,246,11043231,-795,0,1725301261,12601.851170779999,146.95525697999983,54407.010343680005 2024-09-02,18:21:03.000,246,11043247,-795,0,1725301262,12601.837698159994,146.91296220000368,54407.21297016 2024-09-02,18:21:04.000,246,11043292,-795,0,1725301263,12601.94547911999,146.92001133000304,54407.178034560005 2024-09-02,18:21:05.000,246,11043273,-795,0,1725301264,12601.999369599995,146.9411587200011,54407.21297016 2024-09-02,18:21:06.000,246,11043249,-795,0,1725301265,12602.1340958,146.98345350000454,54407.3317512 2024-09-02,18:21:07.000,246,11043267,-795,0,1725301266,12602.16777734999,147.03984653999942,54407.30380272 2024-09-02,18:21:08.000,246,11043268,-795,0,1725301267,12602.309239859991,147.13148522999836,54407.03829216 2024-09-02,18:21:09.000,246,11043285,-795,0,1725301268,12602.31597617,147.19492739999987,54406.82169144 2024-09-02,18:21:10.000,246,11043336,-795,0,1725301269,12602.437229750001,147.2724678300001,54406.793742960006 2024-09-02,18:21:11.000,246,11043276,-795,0,1725301270,12602.484383919997,147.40640130000247,54406.84963992 2024-09-02,18:21:12.000,246,11043282,-795,0,1725301271,12602.551747019992,147.51213825000013,54406.76579448001 2024-09-02,18:21:13.000,246,11043274,-795,0,1725301272,12602.565219639997,147.61082606999844,54406.772781600004 2024-09-02,18:21:14.000,246,11043274,-795,0,1725301273,12602.673000599993,147.73771041000145,54407.36668680001 2024-09-02,18:21:15.000,246,11043310,-795,0,1725301274,12602.753836319993,147.81525084000168,54407.52040344 2024-09-02,18:21:16.000,246,11043289,-795,0,1725301275,12602.841408349988,147.87164388000383,54407.62521024001 2024-09-02,18:21:17.000,246,11043279,-795,0,1725301276,12602.841408349988,147.97033170000213,54407.67412008001 2024-09-02,18:21:18.000,246,11043263,-795,0,1725301277,12602.902035139989,148.040823000003,54407.562326160005 2024-09-02,18:21:19.000,246,11043317,-795,0,1725301278,12602.915507759993,148.1254125600026,54407.38066104 2024-09-02,18:21:20.000,246,11043283,-795,0,1725301279,12602.969398239999,148.1395108200013,54407.41559664001 2024-09-02,18:21:21.000,246,11043307,-795,0,1725301280,12603.077179199994,148.15360908000002,54407.632197360006 2024-09-02,18:21:22.000,246,11043353,-795,0,1725301281,12603.18496015999,148.11836343000323,54407.38764816001 2024-09-02,18:21:23.000,246,11043284,-635,0,1725301282,12603.238850639995,148.09016690999852,54407.38764816001 2024-09-02,18:21:24.000,246,11043313,-795,0,1725301283,12603.238850639995,148.06197039000108,54407.296815600006 2024-09-02,18:21:25.000,246,11043252,-795,0,1725301284,12603.17148754,147.93508604999806,54407.59027464 2024-09-02,18:21:26.000,246,11043314,-795,0,1725301285,12603.31295005,147.90688953000063,54407.73700416 2024-09-02,18:21:27.000,246,11043275,-795,0,1725301286,12603.31295005,147.80115258000296,54408.05142456 2024-09-02,18:21:28.000,246,11043303,-795,0,1725301287,12603.28600480999,147.72361215000274,54408.03745032001 2024-09-02,18:21:29.000,246,11043284,-795,0,1725301288,12603.29274112,147.63902259000315,54408.08636016001 2024-09-02,18:21:30.000,246,11043290,-795,0,1725301289,12603.34663159999,147.56148216000292,54408.07238592 2024-09-02,18:21:31.000,246,11043307,-795,0,1725301290,12603.31295005,147.46279434000462,54408.04443744 2024-09-02,18:21:32.000,246,11043243,-795,0,1725301291,12603.23211433,147.39230304000375,54408.07937304 2024-09-02,18:21:33.000,246,11043240,-795,0,1725301292,12603.137805989994,147.30771348000417,54407.97456624 2024-09-02,18:21:34.000,246,11043271,-795,0,1725301293,12603.070442889999,147.2090256599986,54407.69508144 2024-09-02,18:21:35.000,246,11043306,-795,0,1725301294,12602.976134549994,147.1878782700005,54407.5413648 2024-09-02,18:21:36.000,246,11043229,-795,0,1725301295,12602.902035139989,147.15263262000371,54407.96059200001 2024-09-02,18:21:37.000,246,11043231,-795,0,1725301296,12602.834672039993,147.14558349000436,54407.98155336 2024-09-02,18:21:38.000,246,11043288,-795,0,1725301297,12602.713418459993,147.15968175000307,54407.91866928001 2024-09-02,18:21:39.000,246,11043288,-795,0,1725301298,12602.598901190002,147.11738696999964,54407.9256564 2024-09-02,18:21:40.000,246,11043255,-795,0,1725301299,12602.470911299992,147.14558349000436,54408.08636016001 2024-09-02,18:21:41.000,246,11043310,-795,0,1725301300,12602.282294619996,147.11033784000028,54407.778926880004 2024-09-02,18:21:42.000,246,11043244,-795,0,1725301301,12602.15430473,147.0891904500022,54407.81386248 2024-09-02,18:21:43.000,246,11043295,-795,0,1725301302,12602.06673269999,147.05394479999813,54407.848798080006 2024-09-02,18:21:44.000,246,11043302,-795,0,1725301303,12601.84443446999,147.01869915000134,54407.73700416 2024-09-02,18:21:45.000,246,11043262,-795,0,1725301304,12601.588454689998,146.95525697999983,54407.53437768001 2024-09-02,18:21:46.000,246,11043272,-795,0,1725301305,12601.446992179997,146.95525697999983,54407.52040344 2024-09-02,18:21:47.000,246,11043318,-795,0,1725301306,12601.366156459997,146.91296220000368,54407.5763004 2024-09-02,18:21:48.000,246,11043208,-795,0,1725301307,12601.143858229996,146.8424709000028,54407.47848072 2024-09-02,18:21:49.000,246,11043213,-795,0,1725301308,12601.042813579996,146.8636182900009,54407.38066104 2024-09-02,18:21:50.000,246,11043271,-795,0,1725301309,12600.94850523999,146.9270604600024,54407.43655800001 2024-09-02,18:21:51.000,246,11043268,-795,0,1725301310,12600.89461476,146.98345350000454,54407.28284136 2024-09-02,18:21:52.000,246,11043287,-795,0,1725301311,12600.77336118,146.9905026300039,54407.11515048 2024-09-02,18:21:53.000,246,11043292,-795,0,1725301312,12600.800306419995,147.15263262000371,54407.296815600006 2024-09-02,18:21:54.000,246,11043269,-795,0,1725301313,12600.87440583,147.23017305000394,54407.42258376 2024-09-02,18:21:55.000,246,11043308,-795,0,1725301314,12600.87440583,147.32886087000225,54407.35969968 2024-09-02,18:21:56.000,246,11043173,-795,0,1725301315,12600.89461476,147.39230304000375,54407.33873832001 2024-09-02,18:21:57.000,246,11043261,-795,0,1725301316,12600.95524155,147.41345043000183,54407.13611184 2024-09-02,18:21:58.000,246,11043312,-795,0,1725301317,12600.99565941,147.5332856399982,54407.26188 2024-09-02,18:21:59.000,246,11043298,-795,0,1725301318,12601.11691299,147.56853129000228,54407.443545120004 2024-09-02,18:22:00.000,246,11043321,-795,0,1725301319,12601.244902879997,147.6319734600038,54407.394635280005 2024-09-02,18:22:01.000,246,11043267,-795,0,1725301320,12601.399838010002,147.67426823999995,54407.31078984 2024-09-02,18:22:02.000,246,11043305,-795,0,1725301321,12601.467201109997,147.6813173699993,54407.31777696001 2024-09-02,18:22:03.000,246,11043288,-795,0,1725301322,12601.568245759998,147.70951389000402,54407.345725440005 2024-09-02,18:22:04.000,246,11043252,-795,0,1725301323,12601.635608859993,147.71656302000338,54407.38764816001 2024-09-02,18:22:05.000,246,11043284,-795,0,1725301324,12601.649081479998,147.75180867000017,54407.296815600006 2024-09-02,18:22:06.000,246,11043246,-795,0,1725301325,12601.655817789993,147.72361215000274,54407.5763004 2024-09-02,18:22:07.000,246,11043273,-795,0,1725301326,12601.628872549998,147.77295605999825,54407.58328752001 2024-09-02,18:22:08.000,246,11043321,-795,0,1725301327,12601.568245759998,147.6813173699993,54407.60424888001 2024-09-02,18:22:09.000,246,11043300,-795,0,1725301328,12601.588454689998,147.70246476000466,54407.60424888001 2024-09-02,18:22:10.000,246,11043309,-795,0,1725301329,12601.514355279993,147.68836649999866,54407.80687536 2024-09-02,18:22:11.000,246,11043256,-795,0,1725301330,12601.433519559992,147.70951389000402,54407.98155336 2024-09-02,18:22:12.000,246,11043214,-795,0,1725301331,12601.372892769992,147.70951389000402,54407.967579120006 2024-09-02,18:22:13.000,246,11043282,-795,0,1725301332,12601.211221329992,147.80115258000296,54407.54835192 2024-09-02,18:22:14.000,246,11043290,-795,0,1725301333,12601.231430259992,147.89984040000127,54407.632197360006 2024-09-02,18:22:15.000,246,11043320,-795,0,1725301334,12601.238166570001,147.94918431000406,54407.6461716 2024-09-02,18:22:16.000,246,11043304,-795,0,1725301335,12601.177539780001,148.040823000003,54407.47848072 2024-09-02,18:22:17.000,246,11043303,-795,0,1725301336,12601.204485019996,148.09016690999852,54407.492454960004 2024-09-02,18:22:18.000,246,11043269,-795,0,1725301337,12601.170803469991,148.2029529900028,54407.75796552 2024-09-02,18:22:19.000,246,11043307,-795,0,1725301338,12601.285320739997,148.2593460299977,54407.76495264 2024-09-02,18:22:20.000,246,11043233,-795,0,1725301339,12601.345947529997,148.31573906999984,54407.83482384 2024-09-02,18:22:21.000,246,11043308,-795,0,1725301340,12601.420046940002,148.37213211000198,54407.83482384 2024-09-02,18:22:22.000,246,11043277,-795,0,1725301341,12601.467201109997,148.35803385000327,54408.12129576 2024-09-02,18:22:23.000,246,11043298,-795,0,1725301342,12601.716444579994,148.29459168000176,54407.91168216 2024-09-02,18:22:24.000,246,11043304,-795,0,1725301343,12601.729917199998,148.1888547300041,54407.91168216 2024-09-02,18:22:25.000,246,11043289,-795,0,1725301344,12601.797280299994,148.1395108200013,54407.74399128 2024-09-02,18:22:26.000,246,11043281,-795,0,1725301345,12601.736653509994,148.02672474000428,54407.58328752001 2024-09-02,18:22:27.000,246,11043238,-795,0,1725301346,12601.743389819989,147.96328257000278,54407.443545120004 2024-09-02,18:22:28.000,246,11043198,-795,0,1725301347,12601.669290409998,147.87164388000383,54407.37367392 2024-09-02,18:22:29.000,246,11043182,-795,0,1725301348,12601.588454689998,147.83639822999976,54407.43655800001 2024-09-02,18:22:30.000,246,11043241,-795,0,1725301349,12601.507618969998,147.75180867000017,54407.43655800001 2024-09-02,18:22:31.000,246,11043268,-795,0,1725301350,12601.473937419993,147.69541562999802,54407.72302992001 2024-09-02,18:22:32.000,246,11043295,-795,0,1725301351,12601.413310629992,147.6178751999978,54407.59027464 2024-09-02,18:22:33.000,246,11043284,-795,0,1725301352,12601.433519559992,147.49099086000206,54407.79290112001 2024-09-02,18:22:34.000,246,11043282,-795,0,1725301353,12601.534564209993,147.3993521700031,54408.00950184001 2024-09-02,18:22:35.000,246,11043292,-795,0,1725301354,12601.574982069993,147.3006643500048,54407.98854048001 2024-09-02,18:22:36.000,246,11043249,-795,0,1725301355,12601.588454689998,147.19492739999987,54407.97456624 2024-09-02,18:22:37.000,246,11043287,-795,0,1725301356,12601.521091590002,147.10328871000092,54407.785914 2024-09-02,18:22:38.000,246,11043298,-795,0,1725301357,12601.568245759998,146.98345350000454,54407.59726176 2024-09-02,18:22:39.000,246,11043312,-795,0,1725301358,12601.601927309988,146.95525697999983,54407.345725440005 2024-09-02,18:22:40.000,246,11043255,-795,0,1725301359,12601.676026719993,146.8777165499996,54407.41559664001 2024-09-02,18:22:41.000,246,11043280,-795,0,1725301360,12601.682763029989,146.89181480999832,54407.38066104 2024-09-02,18:22:42.000,246,11043286,-795,0,1725301361,12601.649081479998,146.84952003000217,54407.26886712001 2024-09-02,18:22:43.000,246,11043266,-795,0,1725301362,12601.622136239988,146.88476567999896,54407.492454960004 2024-09-02,18:22:44.000,246,11043187,-795,0,1725301363,12601.669290409998,146.8636182900009,54407.75097840001 2024-09-02,18:22:45.000,246,11043202,-795,0,1725301364,12601.574982069993,146.83542177000345,54407.67412008001 2024-09-02,18:22:46.000,246,11043276,-795,0,1725301365,12601.601927309988,146.8142743799981,54407.70206856001 2024-09-02,18:22:47.000,246,11043245,-795,0,1725301366,12601.568245759998,146.8283726400041,54407.63918448 2024-09-02,18:22:48.000,246,11043289,-795,0,1725301367,12601.541300520003,146.83542177000345,54407.681107200005 2024-09-02,18:22:49.000,246,11043286,-795,0,1725301368,12601.548036829998,146.9270604600024,54407.76495264 2024-09-02,18:22:50.000,246,11043255,-795,0,1725301369,12601.608663619998,146.9270604600024,54407.35271256 2024-09-02,18:22:51.000,246,11043256,-795,0,1725301370,12601.635608859993,146.98345350000454,54407.4714936 2024-09-02,18:22:52.000,246,11043217,-795,0,1725301371,12601.736653509994,147.0257482800007,54407.45053224 2024-09-02,18:22:53.000,246,11043248,-795,0,1725301372,12601.756862439994,147.05394479999813,54407.4016224 2024-09-02,18:22:54.000,246,11043254,-795,0,1725301373,12601.790543989999,147.0750921900035,54407.31078984 2024-09-02,18:22:55.000,246,11043299,-795,0,1725301374,12601.797280299994,147.14558349000436,54407.75796552 2024-09-02,18:22:56.000,246,11043331,-795,0,1725301375,12601.837698159994,147.1878782700005,54407.79290112001 2024-09-02,18:22:57.000,246,11043305,-795,0,1725301376,12602.06673269999,147.22312392000458,54408.02347608 2024-09-02,18:22:58.000,246,11043265,-795,0,1725301377,12602.100414249995,147.2090256599986,54407.93963064001 2024-09-02,18:22:59.000,246,11043262,-795,0,1725301378,12602.262085689996,147.2090256599986,54408.114308640004 2024-09-02,18:23:00.000,246,11043281,-795,0,1725301379,12602.376602960001,147.20197652999923,54408.1702056 2024-09-02,18:23:01.000,246,11043244,-795,0,1725301380,12602.410284509991,147.25132044000202,54408.00950184001 2024-09-02,18:23:02.000,246,11043314,-795,0,1725301381,12602.497856540002,147.19492739999987,54407.91168216 2024-09-02,18:23:03.000,246,11043243,-795,0,1725301382,12602.423757129996,147.124436099999,54407.681107200005 2024-09-02,18:23:04.000,246,11043312,-795,0,1725301383,12602.470911299992,147.0750921900035,54407.67412008001 2024-09-02,18:23:05.000,246,11043295,-795,0,1725301384,12602.477647610001,147.03984653999942,54407.82084960001 2024-09-02,18:23:06.000,246,11043256,-795,0,1725301385,12602.443966059996,146.93410959000175,54407.88373368 2024-09-02,18:23:07.000,246,11043309,-795,0,1725301386,12602.342921409996,146.89886393999768,54407.98854048001 2024-09-02,18:23:08.000,246,11043325,-795,0,1725301387,12602.309239859991,146.80722524999874,54408.22610256001 2024-09-02,18:23:09.000,246,11043294,-795,0,1725301388,12602.16777734999,146.79312699000002,54408.309948 2024-09-02,18:23:10.000,246,11043323,-795,0,1725301389,12602.09367794,146.70853743000043,54408.309948 2024-09-02,18:23:11.000,246,11043276,-795,0,1725301390,12602.07346901,146.65919351999764,54408.28898664 2024-09-02,18:23:12.000,246,11043286,-795,0,1725301391,12602.06673269999,146.5675548299987,54408.14924424 2024-09-02,18:23:13.000,246,11043285,-795,0,1725301392,12602.02631483999,146.57460395999806,54408.14225712 2024-09-02,18:23:14.000,246,11043326,-795,0,1725301393,12602.02631483999,146.45476875000168,54408.14924424 2024-09-02,18:23:15.000,246,11043279,-795,0,1725301394,12602.080205319995,146.349031800004,54407.967579120006 2024-09-02,18:23:16.000,246,11043295,-795,0,1725301395,12602.12735948999,146.34198267000465,54407.89072080001 2024-09-02,18:23:17.000,246,11043300,-795,0,1725301396,12602.140832109995,146.26444224000443,54407.83482384 2024-09-02,18:23:18.000,246,11043215,-795,0,1725301397,12602.181249969995,146.1869018100042,54407.9256564 2024-09-02,18:23:19.000,246,11043266,-795,0,1725301398,12602.19472259,146.06706660000054,54407.86277232 2024-09-02,18:23:20.000,246,11043260,-795,0,1725301399,12602.25534938,145.98952617000032,54408.0304632 2024-09-02,18:23:21.000,246,11043276,-795,0,1725301400,12602.282294619996,145.95428052000352,54408.281999520004 2024-09-02,18:23:22.000,246,11043266,-795,0,1725301401,12602.241876759996,145.84854356999858,54408.05142456 2024-09-02,18:23:23.000,246,11043203,-795,0,1725301402,12602.329448789991,145.77100313999836,54408.1003344 2024-09-02,18:23:24.000,246,11043280,-795,0,1725301403,12602.383339269996,145.6300205400039,54408.1003344 2024-09-02,18:23:25.000,246,11043241,-795,0,1725301404,12602.29576724,145.55248011000367,54408.08636016001 2024-09-02,18:23:26.000,246,11043264,-795,0,1725301405,12602.31597617,145.4537922899981,54408.05841168001 2024-09-02,18:23:27.000,246,11043261,-795,0,1725301406,12602.22840413999,145.319858820003,54407.86975944001 2024-09-02,18:23:28.000,246,11043286,-795,0,1725301407,12602.23514045,145.29166229999828,54407.68809432 2024-09-02,18:23:29.000,246,11043265,-795,0,1725301408,12602.18798627999,145.20002360999933,54407.799888240006 2024-09-02,18:23:30.000,246,11043246,-795,0,1725301409,12602.17451366,145.13658143999783,54407.70905568 2024-09-02,18:23:31.000,246,11043287,-795,0,1725301410,12602.221667829996,145.06609014000423,54407.82084960001 2024-09-02,18:23:32.000,246,11043258,-795,0,1725301411,12602.29576724,145.05904101000488,54407.83482384 2024-09-02,18:23:33.000,246,11043205,-795,0,1725301412,12602.20819520999,145.06609014000423,54407.946617760004 2024-09-02,18:23:34.000,246,11043263,-795,0,1725301413,12602.302503549996,145.08018840000295,54407.77193976001 2024-09-02,18:23:35.000,246,11043215,-795,0,1725301414,12602.23514045,145.09428666000167,54407.63918448 2024-09-02,18:23:36.000,246,11043339,-795,0,1725301415,12602.25534938,145.09428666000167,54407.47848072 2024-09-02,18:23:37.000,246,11043246,-795,0,1725301416,12602.342921409996,145.15772883000318,54407.66713296 2024-09-02,18:23:38.000,246,11043324,-795,0,1725301417,12602.349657719991,145.20002360999933,54407.6461716 2024-09-02,18:23:39.000,246,11043296,-795,0,1725301418,12602.417020820001,145.25641665000148,54407.65315872001 2024-09-02,18:23:40.000,246,11043282,-795,0,1725301419,12602.450702369992,145.28461316999892,54407.70905568 2024-09-02,18:23:41.000,246,11043234,-795,0,1725301420,12602.450702369992,145.36215359999915,54407.5763004 2024-09-02,18:23:42.000,246,11043251,-795,0,1725301421,12602.565219639997,145.42559577000065,54407.45053224 2024-09-02,18:23:43.000,246,11043259,-795,0,1725301422,12602.551747019992,145.55248011000367,54407.43655800001 2024-09-02,18:23:44.000,246,11043271,-795,0,1725301423,12602.598901190002,145.55248011000367,54407.4714936 2024-09-02,18:23:45.000,246,11043247,-795,0,1725301424,12602.720154770002,145.59477488999983,54407.632197360006 2024-09-02,18:23:46.000,246,11043263,-795,0,1725301425,12602.827935729998,145.58772576000047,54407.9256564 2024-09-02,18:23:47.000,246,11043297,-795,0,1725301426,12602.800990489988,145.57362750000175,54407.98854048001 2024-09-02,18:23:48.000,246,11043249,-795,0,1725301427,12602.794254179993,145.52428358999896,54407.97456624 2024-09-02,18:23:49.000,246,11043242,-795,0,1725301428,12602.699945840002,145.4537922899981,54408.14924424 2024-09-02,18:23:50.000,246,11043258,-795,0,1725301429,12602.733627389993,145.36215359999915,54408.163218480004 2024-09-02,18:23:51.000,246,11043256,-795,0,1725301430,12602.632582739992,145.24231839000277,54408.12129576 2024-09-02,18:23:52.000,246,11043263,-795,0,1725301431,12602.571955949992,145.17887622000126,54408.53353584 2024-09-02,18:23:53.000,246,11043272,-795,0,1725301432,12602.497856540002,145.01674623000144,54408.302960880006 2024-09-02,18:23:54.000,246,11043304,-795,0,1725301433,12602.430493439992,144.91805841000314,54408.21212832 2024-09-02,18:23:55.000,246,11043246,-795,0,1725301434,12602.369866649991,144.79117407000012,54408.21911544 2024-09-02,18:23:56.000,246,11043275,-795,0,1725301435,12602.356394030001,144.6783879900031,54408.302960880006 2024-09-02,18:23:57.000,246,11043262,-795,0,1725301436,12602.161041039995,144.60084756000288,54407.8557852 2024-09-02,18:23:58.000,246,11043304,-795,0,1725301437,12602.11388687,144.47396321999986,54407.897707920005 2024-09-02,18:23:59.000,246,11043266,-795,0,1725301438,12602.05326008,144.4175701799977,54408.07238592 2024-09-02,18:24:00.000,246,11043260,-795,0,1725301439,12602.00610590999,144.3047841000007,54408.08636016001 2024-09-02,18:24:01.000,246,11043265,-795,0,1725301440,12602.01284222,144.22724367000046,54408.24706392 2024-09-02,18:24:02.000,246,11043289,-795,0,1725301441,12602.019578529995,144.14265411000088,54408.15623136001 2024-09-02,18:24:03.000,246,11043259,-795,0,1725301442,12601.95221543,144.0933101999981,54408.29597376001 2024-09-02,18:24:04.000,246,11043294,-795,0,1725301443,12601.90506125999,143.98052412000106,54408.25405104001 2024-09-02,18:24:05.000,246,11043275,-795,0,1725301444,12601.89158864,143.91708194999956,54408.35885784 2024-09-02,18:24:06.000,246,11043278,-795,0,1725301445,12601.878116019994,143.8465906499987,54408.04443744 2024-09-02,18:24:07.000,246,11043228,-795,0,1725301446,12601.750126129999,143.83249238999997,54407.96059200001 2024-09-02,18:24:08.000,246,11043263,-795,0,1725301447,12601.696235649993,143.74790283000038,54407.89072080001 2024-09-02,18:24:09.000,246,11043272,-795,0,1725301448,12601.696235649993,143.71970631000295,54407.75796552 2024-09-02,18:24:10.000,246,11043263,-795,0,1725301449,12601.655817789993,143.6633132700008,54407.77193976001 2024-09-02,18:24:11.000,246,11043260,-795,0,1725301450,12601.622136239988,143.62101849000464,54408.07238592 2024-09-02,18:24:12.000,246,11043278,-795,0,1725301451,12601.628872549998,143.55052719000378,54407.93264352 2024-09-02,18:24:13.000,246,11043240,-795,0,1725301452,12601.514355279993,143.5152815399997,54407.83482384 2024-09-02,18:24:14.000,246,11043256,-795,0,1725301453,12601.521091590002,143.501183280001,54407.897707920005 2024-09-02,18:24:15.000,246,11043291,-795,0,1725301454,12601.527827899998,143.44479023999884,54408.016488960006 2024-09-02,18:24:16.000,246,11043258,-795,0,1725301455,12601.527827899998,143.43774110999948,54408.02347608 2024-09-02,18:24:17.000,246,11043248,-795,0,1725301456,12601.514355279993,143.43774110999948,54407.98155336 2024-09-02,18:24:18.000,246,11043267,-795,0,1725301457,12601.494146349993,143.40954459000204,54407.660145840004 2024-09-02,18:24:19.000,246,11043251,-795,0,1725301458,12601.527827899998,143.4165937200014,54407.58328752001 2024-09-02,18:24:20.000,246,11043275,-795,0,1725301459,12601.595190999993,143.4165937200014,54407.42957088 2024-09-02,18:24:21.000,246,11043235,-795,0,1725301460,12601.500882660002,143.39544633000332,54407.394635280005 2024-09-02,18:24:22.000,246,11043300,-795,0,1725301461,12601.561509450003,143.3672498099986,54407.38764816001 2024-09-02,18:24:23.000,246,11043265,-795,0,1725301462,12601.440255870002,143.3813480700046,54407.49944208 2024-09-02,18:24:24.000,246,11043247,-795,0,1725301463,12601.467201109997,143.30380764000438,54407.53437768001 2024-09-02,18:24:25.000,246,11043291,-795,0,1725301464,12601.527827899998,143.24741460000223,54407.730017040005 2024-09-02,18:24:26.000,246,11043212,-795,0,1725301465,12601.500882660002,143.19102156000008,54407.96059200001 2024-09-02,18:24:27.000,246,11043262,-795,0,1725301466,12601.480673730002,143.19807068999944,54407.93963064001 2024-09-02,18:24:28.000,246,11043260,-795,0,1725301467,12601.379629080002,143.09938287000114,54407.75796552 2024-09-02,18:24:29.000,246,11043256,-795,0,1725301468,12601.386365389997,143.14167765000457,54407.93264352 2024-09-02,18:24:30.000,246,11043237,-795,0,1725301469,12601.399838010002,143.1064320000005,54407.74399128 2024-09-02,18:24:31.000,246,11043312,-795,0,1725301470,12601.372892769992,143.1205302599992,54407.52040344 2024-09-02,18:24:32.000,246,11043279,-795,0,1725301471,12601.352683839992,143.02889157000027,54407.443545120004 2024-09-02,18:24:33.000,246,11043259,-795,0,1725301472,12601.265111809997,142.97954766000476,54407.464506480006 2024-09-02,18:24:34.000,246,11043266,-795,0,1725301473,12601.278584430002,142.95135114000004,54407.49944208 2024-09-02,18:24:35.000,246,11043253,-795,0,1725301474,12601.244902879997,142.93725288000132,54407.63918448 2024-09-02,18:24:36.000,246,11043246,-795,0,1725301475,12601.231430259992,142.9090563600039,54407.83482384 2024-09-02,18:24:37.000,246,11043263,-795,0,1725301476,12601.143858229996,142.78217202000087,54408.02347608 2024-09-02,18:24:38.000,246,11043255,-795,0,1725301477,12601.0562862,142.72577897999872,54407.91866928001 2024-09-02,18:24:39.000,246,11043247,-795,0,1725301478,12600.97545048,142.64118941999914,54407.98854048001 2024-09-02,18:24:40.000,246,11043262,-795,0,1725301479,12600.92829630999,142.58479638000426,54407.967579120006 2024-09-02,18:24:41.000,246,11043266,-795,0,1725301480,12600.81377904,142.47905942999932,54408.0304632 2024-09-02,18:24:42.000,246,11043287,-795,0,1725301481,12600.658843909994,142.4015189999991,54407.76495264 2024-09-02,18:24:43.000,246,11043286,-795,0,1725301482,12600.490436159998,142.34512596000422,54407.492454960004 2024-09-02,18:24:44.000,246,11043246,-795,0,1725301483,12600.355709959993,142.28168379000272,54407.324764080004 2024-09-02,18:24:45.000,246,11043240,-795,0,1725301484,12600.173829589992,142.17594683999778,54407.40860952 2024-09-02,18:24:46.000,246,11043250,-795,0,1725301485,12599.951531359991,142.11250467000355,54407.24091864 2024-09-02,18:24:47.000,246,11043269,-795,0,1725301486,12599.762914679995,142.09840641000483,54407.31078984 2024-09-02,18:24:48.000,246,11043285,-795,0,1725301487,12599.60797954999,142.07725901999947,54407.62521024001 2024-09-02,18:24:49.000,246,11043275,-795,0,1725301488,12599.399153939994,142.0208659800046,54407.80687536 2024-09-02,18:24:50.000,246,11043255,-795,0,1725301489,12599.351999769999,142.03496424000332,54407.848798080006 2024-09-02,18:24:51.000,246,11043256,-795,0,1725301490,12599.230746189998,142.02791511000396,54407.86975944001 2024-09-02,18:24:52.000,246,11043258,-795,0,1725301491,12599.136437849993,142.08430814999883,54407.90469504 2024-09-02,18:24:53.000,246,11043262,-795,0,1725301492,12598.961293790002,142.08430814999883,54407.660145840004 2024-09-02,18:24:54.000,246,11043261,-795,0,1725301493,12598.914139619992,142.13365206000162,54407.33873832001 2024-09-02,18:24:55.000,246,11043291,-795,0,1725301494,12598.840040210001,142.2182416200012,54407.087202 2024-09-02,18:24:56.000,246,11043237,-795,0,1725301495,12598.779413420001,142.28873292000208,54407.04527928 2024-09-02,18:24:57.000,246,11043280,-795,0,1725301496,12598.691841389991,142.37332248000166,54407.08021488001 2024-09-02,18:24:58.000,246,11043237,-795,0,1725301497,12598.691841389991,142.5143050800034,54407.02431792 2024-09-02,18:24:59.000,246,11043259,-795,0,1725301498,12598.624478289996,142.64118941999914,54407.14309896 2024-09-02,18:25:00.000,246,11043214,-795,0,1725301499,12598.651423529991,142.7610246300028,54407.513416320005 2024-09-02,18:25:01.000,246,11043245,-795,0,1725301500,12598.59753305,142.86676158000046,54407.492454960004 2024-09-02,18:25:02.000,246,11043254,-795,0,1725301501,12598.61100566999,142.97954766000476,54407.49944208 2024-09-02,18:25:03.000,246,11043258,-795,0,1725301502,12598.57732412,143.0711863500037,54407.43655800001 2024-09-02,18:25:04.000,246,11043265,-795,0,1725301503,12598.584060429996,143.19807068999944,54407.24790576001 2024-09-02,18:25:05.000,246,11043270,-795,0,1725301504,12598.584060429996,143.2544637300016,54407.324764080004 2024-09-02,18:25:06.000,246,11043256,-795,0,1725301505,12598.685105079996,143.30380764000438,54407.42258376 2024-09-02,18:25:07.000,246,11043294,-795,0,1725301506,12598.651423529991,143.29675850999774,54407.16406032 2024-09-02,18:25:08.000,246,11043262,-795,0,1725301507,12598.651423529991,143.31085677000374,54407.059253520005 2024-09-02,18:25:09.000,246,11043218,-795,0,1725301508,12598.604269359996,143.28970937999838,54407.05226640001 2024-09-02,18:25:10.000,246,11043243,-795,0,1725301509,12598.57732412,143.24741460000223,54407.13611184 2024-09-02,18:25:11.000,246,11043231,-795,0,1725301510,12598.503224709995,143.26151286000095,54407.16406032 2024-09-02,18:25:12.000,246,11043244,-795,0,1725301511,12598.45607054,143.22626721000415,54407.09418912 2024-09-02,18:25:13.000,246,11043260,-795,0,1725301512,12598.47627947,143.26151286000095,54407.35969968 2024-09-02,18:25:14.000,246,11043241,-795,0,1725301513,12598.50996101999,143.15577591000329,54407.464506480006 2024-09-02,18:25:15.000,246,11043234,-715,0,1725301514,12598.47627947,143.02889157000027,54407.52739056 2024-09-02,18:25:16.000,246,11043221,-795,0,1725301515,12598.31460803,142.96544939999876,54407.42258376 2024-09-02,18:25:17.000,246,11043268,-795,0,1725301516,12598.18661813999,142.9090563600039,54407.464506480006 2024-09-02,18:25:18.000,246,11043253,-795,0,1725301517,12598.085573489989,142.8949580999979,54407.4016224 2024-09-02,18:25:19.000,246,11043272,-795,0,1725301518,12597.957583599993,142.83856506000302,54407.394635280005 2024-09-02,18:25:20.000,246,11043246,-795,0,1725301519,12597.903693120003,142.7751228900015,54407.394635280005 2024-09-02,18:25:21.000,246,11043246,-795,0,1725301520,12597.849802639998,142.75397550000343,54407.28284136 2024-09-02,18:25:22.000,246,11043259,-795,0,1725301521,12597.715076439992,142.69758246000129,54407.48546784001 2024-09-02,18:25:23.000,246,11043254,-795,0,1725301522,12597.607295479997,142.63414028999978,54407.492454960004 2024-09-02,18:25:24.000,246,11043195,-795,0,1725301523,12597.506250829996,142.62004203000106,54407.296815600006 2024-09-02,18:25:25.000,246,11043216,-795,0,1725301524,12597.452360349991,142.5495507300002,54407.41559664001 2024-09-02,18:25:26.000,246,11043233,-795,0,1725301525,12597.31763415,142.54250160000083,54407.63918448 2024-09-02,18:25:27.000,246,11043250,-795,0,1725301526,12597.203116879995,142.45791204000125,54407.4016224 2024-09-02,18:25:28.000,246,11043231,-795,0,1725301527,12597.09533592,142.41561725999782,54407.33873832001 2024-09-02,18:25:29.000,246,11043240,-795,0,1725301528,12596.953873409999,142.32397856999887,54407.11515048 2024-09-02,18:25:30.000,246,11043275,-795,0,1725301529,12596.899982929994,142.32397856999887,54407.45751936001 2024-09-02,18:25:31.000,246,11043252,-795,0,1725301530,12596.866301379989,142.27463466000336,54407.55533904001 2024-09-02,18:25:32.000,246,11043229,-795,0,1725301531,12596.711366249998,142.22529075000057,54407.5763004 2024-09-02,18:25:33.000,246,11043238,-795,0,1725301532,12596.522749570002,142.13365206000162,54407.464506480006 2024-09-02,18:25:34.000,246,11043223,-795,0,1725301533,12596.435177539992,142.0913572799982,54407.38764816001 2024-09-02,18:25:35.000,246,11043265,-795,0,1725301534,12596.327396579996,142.11250467000355,54407.35969968 2024-09-02,18:25:36.000,246,11043276,-795,0,1725301535,12596.206142999996,142.07020989000011,54407.35969968 2024-09-02,18:25:37.000,246,11043307,-795,0,1725301536,12596.1387799,142.01381684999797,54407.296815600006 2024-09-02,18:25:38.000,246,11043250,-795,0,1725301537,12596.084889419995,142.04201337000268,54407.05226640001 2024-09-02,18:25:39.000,246,11043231,-795,0,1725301538,12596.05794418,142.01381684999797,54407.33873832001 2024-09-02,18:25:40.000,246,11043243,-795,0,1725301539,12596.044471559995,141.94332555000437,54407.35969968 2024-09-02,18:25:41.000,246,11043250,-795,0,1725301540,12596.03099893999,141.96447294000245,54407.275854240004 2024-09-02,18:25:42.000,246,11043269,-795,0,1725301541,12595.99058107999,141.9080799000003,54407.28982848001 2024-09-02,18:25:43.000,246,11043266,-795,0,1725301542,12595.99058107999,141.8446377299988,54407.21995728001 2024-09-02,18:25:44.000,246,11043250,-795,0,1725301543,12595.90974535999,141.809392080002,54407.157073200004 2024-09-02,18:25:45.000,246,11043256,-795,0,1725301544,12595.97037214999,141.78824469000392,54407.4714936 2024-09-02,18:25:46.000,246,11043298,-795,0,1725301545,12596.03773525,141.7248025200024,54407.24091864 2024-09-02,18:25:47.000,246,11043226,-795,0,1725301546,12596.03099893999,141.68250773999898,54407.24790576001 2024-09-02,18:25:48.000,246,11043247,-795,0,1725301547,12595.97710846,141.7107042600037,54407.18502168 2024-09-02,18:25:49.000,246,11043280,-795,0,1725301548,12596.004053699995,141.6613603500009,54407.14309896 2024-09-02,18:25:50.000,246,11043277,-795,0,1725301549,12596.024262629995,141.71775339000305,54407.010343680005 2024-09-02,18:25:51.000,246,11043292,-795,0,1725301550,12595.99731739,141.6472620900022,54407.13611184 2024-09-02,18:25:52.000,246,11043272,-795,0,1725301551,12595.91648167,141.64021296000283,54407.129124720006 2024-09-02,18:25:53.000,246,11043227,-795,0,1725301552,12595.86932749999,141.65431122000155,54407.13611184 2024-09-02,18:25:54.000,246,11043295,-795,0,1725301553,12595.89627274,141.70365513000434,54407.18502168 2024-09-02,18:25:55.000,246,11043265,-795,0,1725301554,12595.83564595,141.66840948000026,54407.14309896 2024-09-02,18:25:56.000,246,11043229,-795,0,1725301555,12595.775019159999,141.71775339000305,54407.31777696001 2024-09-02,18:25:57.000,246,11043261,-795,0,1725301556,12595.647029269989,141.77414642999793,54407.087202 2024-09-02,18:25:58.000,246,11043247,-795,0,1725301557,12595.647029269989,141.81644121000136,54406.89854976 2024-09-02,18:25:59.000,246,11043287,-795,0,1725301558,12595.620084029993,141.92217815999902,54406.83566568001 2024-09-02,18:26:00.000,246,11043288,-795,0,1725301559,12595.667238199989,141.9926694599999,54407.010343680005 2024-09-02,18:26:01.000,246,11043231,-795,0,1725301560,12595.653765579998,142.04906250000204,54406.842652800005 2024-09-02,18:26:02.000,246,11043259,-795,0,1725301561,12595.667238199989,142.1195538000029,54406.81470432001 2024-09-02,18:26:03.000,246,11043205,-795,0,1725301562,12595.667238199989,142.2182416200012,54406.85662704 2024-09-02,18:26:04.000,246,11043214,-795,0,1725301563,12595.721128679994,142.2393890099993,54407.19899592001 2024-09-02,18:26:05.000,246,11043268,-795,0,1725301564,12595.721128679994,142.253487269998,54407.18502168 2024-09-02,18:26:06.000,246,11043270,-795,0,1725301565,12595.680710819994,142.2393890099993,54407.19899592001 2024-09-02,18:26:07.000,246,11043276,-795,0,1725301566,12595.633556649998,142.2041433600025,54407.31078984 2024-09-02,18:26:08.000,246,11043232,-795,0,1725301567,12595.606611409989,142.19709423000313,54407.35969968 2024-09-02,18:26:09.000,246,11043266,-795,0,1725301568,12595.552720929998,142.21119249000185,54407.394635280005 2024-09-02,18:26:10.000,246,11043234,-795,0,1725301569,12595.572929859998,142.19004510000377,54407.5763004 2024-09-02,18:26:11.000,246,11043237,-795,0,1725301570,12595.512303069998,142.16889770999842,54407.3317512 2024-09-02,18:26:12.000,246,11043255,-795,0,1725301571,12595.485357830003,142.14070119000098,54407.03130504001 2024-09-02,18:26:13.000,246,11043241,-795,0,1725301572,12595.370840559997,142.16184857999906,54406.75880736 2024-09-02,18:26:14.000,246,11043260,-795,0,1725301573,12595.343895320002,142.16889770999842,54406.84963992 2024-09-02,18:26:15.000,246,11043268,-795,0,1725301574,12595.377576869992,142.1547994499997,54406.961433840006 2024-09-02,18:26:16.000,246,11043247,-795,0,1725301575,12595.350631629997,142.19004510000377,54407.31777696001 2024-09-02,18:26:17.000,246,11043240,-795,0,1725301576,12595.364104250002,142.16889770999842,54407.30380272 2024-09-02,18:26:18.000,246,11043287,-795,0,1725301577,12595.364104250002,142.13365206000162,54407.45751936001 2024-09-02,18:26:19.000,246,11043292,-795,0,1725301578,12595.444939970002,142.16184857999906,54407.562326160005 2024-09-02,18:26:20.000,246,11043247,-795,0,1725301579,12595.519039379993,142.1547994499997,54407.6461716 2024-09-02,18:26:21.000,246,11043270,-795,0,1725301580,12595.599875099993,142.19709423000313,54407.4714936 2024-09-02,18:26:22.000,246,11043279,-795,0,1725301581,12595.694183439999,142.19004510000377,54407.70206856001 2024-09-02,18:26:23.000,246,11043302,-795,0,1725301582,12595.78849177999,142.19004510000377,54407.25489288 2024-09-02,18:26:24.000,246,11043275,-795,0,1725301583,12595.923217979995,142.19004510000377,54407.13611184 2024-09-02,18:26:25.000,246,11043262,-795,0,1725301584,12596.07815311,142.22529075000057,54407.226944400005 2024-09-02,18:26:26.000,246,11043276,-795,0,1725301585,12596.145516209996,142.23233987999993,54407.24790576001 2024-09-02,18:26:27.000,246,11043247,-795,0,1725301586,12596.212879309991,142.2182416200012,54407.18502168 2024-09-02,18:26:28.000,246,11043220,-795,0,1725301587,12596.300451340001,142.2182416200012,54407.37367392 2024-09-02,18:26:29.000,246,11043171,-795,0,1725301588,12596.414968609992,142.2182416200012,54407.492454960004 2024-09-02,18:26:30.000,246,11043249,-795,0,1725301589,12596.455386469992,142.13365206000162,54407.50642920001 2024-09-02,18:26:31.000,246,11043251,-795,0,1725301590,12596.637266839993,142.09840641000483,54407.67412008001 2024-09-02,18:26:32.000,246,11043286,-795,0,1725301591,12596.637266839993,142.04906250000204,54407.65315872001 2024-09-02,18:26:33.000,246,11043280,-795,0,1725301592,12596.738311489993,142.01381684999797,54407.75796552 2024-09-02,18:26:34.000,246,11043225,-795,0,1725301593,12596.899982929994,141.91512902999966,54407.8557852 2024-09-02,18:26:35.000,246,11043260,-795,0,1725301594,12596.98755495999,141.81644121000136,54407.69508144 2024-09-02,18:26:36.000,246,11043205,-795,0,1725301595,12597.061654369994,141.65431122000155,54407.443545120004 2024-09-02,18:26:37.000,246,11043247,-795,0,1725301596,12597.06839067999,141.59086905000004,54407.20598304 2024-09-02,18:26:38.000,246,11043242,-795,0,1725301597,12597.182907949995,141.44283731999894,54407.35969968 2024-09-02,18:26:39.000,246,11043288,-795,0,1725301598,12597.27721629,141.29480558999785,54407.30380272 2024-09-02,18:26:40.000,246,11043274,-795,0,1725301599,12597.35805201,141.2172651600049,54407.42258376 2024-09-02,18:26:41.000,246,11043270,-795,0,1725301600,12597.45909666,141.09742995000124,54407.83482384 2024-09-02,18:26:42.000,246,11043262,-795,0,1725301601,12597.506250829996,141.01988952000102,54407.90469504 2024-09-02,18:26:43.000,246,11043302,-795,0,1725301602,12597.600559170001,140.9564473499995,54407.96059200001 2024-09-02,18:26:44.000,246,11043223,-795,0,1725301603,12597.721812750002,140.8577595300012,54408.135270000006 2024-09-02,18:26:45.000,246,11043219,-795,0,1725301604,12597.849802639998,140.76612084000226,54408.065398800005 2024-09-02,18:26:46.000,246,11043265,-795,0,1725301605,12597.890220499998,140.68153128000267,54407.848798080006 2024-09-02,18:26:47.000,246,11043249,-795,0,1725301606,12597.883484190002,140.61808911000116,54407.82084960001 2024-09-02,18:26:48.000,246,11043254,-795,0,1725301607,12597.964319909988,140.47710650999943,54407.82084960001 2024-09-02,18:26:49.000,246,11043261,-795,0,1725301608,12598.038419319993,140.41366433999792,54407.59726176 2024-09-02,18:26:50.000,246,11043275,-795,0,1725301609,12598.146200279989,140.30792739000026,54407.75796552 2024-09-02,18:26:51.000,246,11043244,-795,0,1725301610,12598.213563379999,140.21628870000131,54407.81386248 2024-09-02,18:26:52.000,246,11043199,-795,0,1725301611,12598.27419017,140.117600880003,54408.0304632 2024-09-02,18:26:53.000,246,11043263,-795,0,1725301612,12598.31460803,140.04710958000214,54407.9256564 2024-09-02,18:26:54.000,246,11043215,-795,0,1725301613,12598.402180059995,139.97661828000128,54408.00251472 2024-09-02,18:26:55.000,246,11043244,-795,0,1725301614,12598.40891636999,139.96252002000256,54408.19116696 2024-09-02,18:26:56.000,246,11043219,-795,0,1725301615,12598.46954315999,139.96252002000256,54408.34488360001 2024-09-02,18:26:57.000,246,11043239,-795,0,1725301616,12598.53016994999,139.96252002000256,54408.09334728 2024-09-02,18:26:58.000,246,11043243,-795,0,1725301617,12598.543642569995,139.92022523999913,54408.135270000006 2024-09-02,18:26:59.000,246,11043254,-795,0,1725301618,12598.57058780999,139.97661828000128,54408.0304632 2024-09-02,18:27:00.000,246,11043222,-795,0,1725301619,12598.664896149996,139.94137263000448,54408.1003344 2024-09-02,18:27:01.000,246,11043223,-795,0,1725301620,12598.752468179991,139.96956915000192,54408.21911544 2024-09-02,18:27:02.000,246,11043286,-795,0,1725301621,12598.826567589997,139.92727436999849,54407.86975944001 2024-09-02,18:27:03.000,246,11043266,-795,0,1725301622,12598.860249140002,139.94842176000384,54408.09334728 2024-09-02,18:27:04.000,246,11043275,-795,0,1725301623,12598.887194379997,139.93432349999784,54408.135270000006 2024-09-02,18:27:05.000,246,11043280,-795,0,1725301624,12598.947821169997,139.89907785000105,54408.05841168001 2024-09-02,18:27:06.000,246,11043258,-795,0,1725301625,12599.062338440002,139.8567830700049,54408.21911544 2024-09-02,18:27:07.000,246,11043256,-795,0,1725301626,12599.129701539998,139.92727436999849,54408.46366464001 2024-09-02,18:27:08.000,246,11043216,-795,0,1725301627,12599.096019989993,139.94842176000384,54408.21911544 2024-09-02,18:27:09.000,246,11043181,-795,0,1725301628,12599.210537259998,139.92727436999849,54408.24706392 2024-09-02,18:27:10.000,246,11043252,-795,0,1725301629,12599.257691429993,139.86383220000425,54408.309948 2024-09-02,18:27:11.000,246,11043260,-795,0,1725301630,12599.311581909998,139.89907785000105,54408.35885784 2024-09-02,18:27:12.000,246,11043263,-795,0,1725301631,12599.325054529989,139.91317610999977,54408.5544972 2024-09-02,18:27:13.000,246,11043231,-795,0,1725301632,12599.399153939994,139.8567830700049,54408.5544972 2024-09-02,18:27:14.000,246,11043268,-795,0,1725301633,12599.42609917999,139.77924264000467,54408.75712368001 2024-09-02,18:27:15.000,246,11043278,-795,0,1725301634,12599.50693489999,139.68760394999845,54408.617381280004 2024-09-02,18:27:16.000,246,11043233,-795,0,1725301635,12599.52714382999,139.58186700000078,54408.54751008 2024-09-02,18:27:17.000,246,11043209,-795,0,1725301636,12599.479989659994,139.56776874000207,54408.42174192001 2024-09-02,18:27:18.000,246,11043223,-795,0,1725301637,12599.51367121,139.44088439999905,54408.42174192001 2024-09-02,18:27:19.000,246,11043250,-795,0,1725301638,12599.500198589994,139.39154049000354,54408.28898664 2024-09-02,18:27:20.000,246,11043270,-795,0,1725301639,12599.54735275999,139.34219658000075,54408.53353584 2024-09-02,18:27:21.000,246,11043277,-755,0,1725301640,12599.61471586,139.2858035399986,54408.65231688 2024-09-02,18:27:22.000,246,11043255,-795,0,1725301641,12599.62818847999,139.1871157200003,54408.75013656 2024-09-02,18:27:23.000,246,11043236,-795,0,1725301642,12599.70902419999,139.13777181000478,54408.77109792 2024-09-02,18:27:24.000,246,11043192,-795,0,1725301643,12599.73596944,139.06023138000455,54408.77808504001 2024-09-02,18:27:25.000,246,11043258,-795,0,1725301644,12599.7763873,139.01793660000112,54408.68026536001 2024-09-02,18:27:26.000,246,11043249,-795,0,1725301645,12599.823541469996,138.94744530000025,54408.952763040004 2024-09-02,18:27:27.000,246,11043269,-795,0,1725301646,12599.89764088,138.8769539999994,54408.6942396 2024-09-02,18:27:28.000,246,11043287,-795,0,1725301647,12600.005421839996,138.8205609600045,54408.806033520006 2024-09-02,18:27:29.000,246,11043271,-795,0,1725301648,12600.079521250002,138.7923644399998,54408.903853200005 2024-09-02,18:27:30.000,246,11043245,-795,0,1725301649,12600.140148040002,138.73597139999765,54409.05756984 2024-09-02,18:27:31.000,246,11043288,-795,0,1725301650,12600.167093279997,138.757118790003,54408.72218808 2024-09-02,18:27:32.000,246,11043196,-795,0,1725301651,12600.173829589992,138.7923644399998,54408.952763040004 2024-09-02,18:27:33.000,246,11043250,-795,0,1725301652,12600.200774830002,138.81351182999788,54409.09250544001 2024-09-02,18:27:34.000,246,11043228,-795,0,1725301653,12600.187302209997,138.78531531000044,54409.06455696001 2024-09-02,18:27:35.000,246,11043228,-795,0,1725301654,12600.200774830002,138.78531531000044,54409.09250544001 2024-09-02,18:27:36.000,246,11043254,-795,0,1725301655,12600.274874239993,138.71482400999957,54409.26718344 2024-09-02,18:27:37.000,246,11043258,-795,0,1725301656,12600.268137929997,138.67252923000342,54409.51871976001 2024-09-02,18:27:38.000,246,11043249,-795,0,1725301657,12600.261401620002,138.6443327099987,54409.455835680004 2024-09-02,18:27:39.000,246,11043243,-795,0,1725301658,12600.247928999997,138.58793967000383,54409.1484024 2024-09-02,18:27:40.000,246,11043212,-795,0,1725301659,12600.227720069997,138.53859576000104,54409.22526072 2024-09-02,18:27:41.000,246,11043278,-795,0,1725301660,12600.167093279997,138.52449750000233,54409.1484024 2024-09-02,18:27:42.000,246,11043256,-795,0,1725301661,12600.160356970002,138.5456448900004,54408.91084032 2024-09-02,18:27:43.000,246,11043221,-795,0,1725301662,12600.066048629997,138.52449750000233,54408.785072160004 2024-09-02,18:27:44.000,246,11043293,-795,0,1725301663,12600.052576009992,138.53154663000169,54409.08551832 2024-09-02,18:27:45.000,246,11043281,-795,0,1725301664,12600.126675419997,138.5456448900004,54409.22526072 2024-09-02,18:27:46.000,246,11043250,-795,0,1725301665,12600.173829589992,138.60203793000255,54409.33006752001 2024-09-02,18:27:47.000,246,11043301,-795,0,1725301666,12600.187302209997,138.63728357999935,54409.23224784001 2024-09-02,18:27:48.000,246,11043222,-795,0,1725301667,12600.160356970002,138.5949888000032,54409.358016000006 2024-09-02,18:27:49.000,246,11043225,-795,0,1725301668,12600.247928999997,138.6443327099987,54409.3929516 2024-09-02,18:27:50.000,246,11043276,-795,0,1725301669,12600.369182579998,138.6090870600019,54409.41391296 2024-09-02,18:27:51.000,246,11043278,-795,0,1725301670,12600.463490919989,138.63023445,54409.08551832 2024-09-02,18:27:52.000,246,11043275,-795,0,1725301671,12600.537590329994,138.5949888000032,54409.04359560001 2024-09-02,18:27:53.000,246,11043273,-795,0,1725301672,12600.611689739999,138.61613619000127,54408.92481456001 2024-09-02,18:27:54.000,246,11043288,-795,0,1725301673,12600.759888559995,138.56679227999848,54408.973724400006 2024-09-02,18:27:55.000,246,11043245,-715,0,1725301674,12600.81377904,138.56679227999848,54408.9387888 2024-09-02,18:27:56.000,246,11043256,-795,0,1725301675,12600.83398797,138.51744837000297,54409.18333800001 2024-09-02,18:27:57.000,246,11043255,-795,0,1725301676,12600.79357011,138.52449750000233,54409.141415280006 2024-09-02,18:27:58.000,246,11043270,-795,0,1725301677,12600.92829630999,138.43990794000274,54409.1484024 2024-09-02,18:27:59.000,246,11043297,-795,0,1725301678,12600.94850523999,138.3976131599993,54409.31609328 2024-09-02,18:28:00.000,246,11043288,-795,0,1725301679,12601.03607727,138.32007272999908,54409.59557808001 2024-09-02,18:28:01.000,246,11043284,-795,0,1725301680,12601.04954988999,138.298925340001,54409.61653944001 2024-09-02,18:28:02.000,246,11043267,-795,0,1725301681,12601.130385609991,138.2354831699995,54409.63051368 2024-09-02,18:28:03.000,246,11043310,-795,0,1725301682,12601.157330850001,138.18613926000398,54409.4628228 2024-09-02,18:28:04.000,246,11043246,-795,0,1725301683,12601.204485019996,138.11564796000312,54409.35102888001 2024-09-02,18:28:05.000,246,11043255,-795,0,1725301684,12601.319002290002,138.06630405000033,54409.29513192 2024-09-02,18:28:06.000,246,11043278,-795,0,1725301685,12601.379629080002,137.98171449000074,54409.309106160006 2024-09-02,18:28:07.000,246,11043278,-795,0,1725301686,12601.359420150002,137.91827231999923,54409.169363760004 2024-09-02,18:28:08.000,246,11043277,-795,0,1725301687,12601.413310629992,137.81253537000157,54409.20429936 2024-09-02,18:28:09.000,246,11043264,-795,0,1725301688,12601.440255870002,137.78433885000413,54409.6025652 2024-09-02,18:28:10.000,246,11043242,-795,0,1725301689,12601.494146349993,137.6786018999992,54409.693397760006 2024-09-02,18:28:11.000,246,11043257,-795,0,1725301690,12601.480673730002,137.61515972999769,54409.85410152001 2024-09-02,18:28:12.000,246,11043270,-795,0,1725301691,12601.453728489992,137.48827539000195,54409.93794696 2024-09-02,18:28:13.000,246,11043248,-795,0,1725301692,12601.345947529997,137.46712800000387,54409.742307600005 2024-09-02,18:28:14.000,246,11043227,-795,0,1725301693,12601.319002290002,137.41778409000108,54409.88205000001 2024-09-02,18:28:15.000,246,11043252,-795,0,1725301694,12601.271848119992,137.41073496000172,54409.840127280004 2024-09-02,18:28:16.000,246,11043256,-795,0,1725301695,12601.224693949996,137.36139104999893,54409.41391296 2024-09-02,18:28:17.000,246,11043249,-795,0,1725301696,12601.197748710001,137.3472927900002,54409.34404176 2024-09-02,18:28:18.000,246,11043284,-795,0,1725301697,12601.164067159996,137.41073496000172,54409.26019632001 2024-09-02,18:28:19.000,246,11043263,-795,0,1725301698,12601.09670406,137.44598060999851,54409.26718344 2024-09-02,18:28:20.000,246,11043245,-795,0,1725301699,12601.069758819991,137.51647190999938,54409.44884856001 2024-09-02,18:28:21.000,246,11043186,-795,0,1725301700,12601.09670406,137.65745451000112,54409.65846216 2024-09-02,18:28:22.000,246,11043263,-795,0,1725301701,12601.143858229996,137.75614232999942,54409.87506288 2024-09-02,18:28:23.000,246,11043281,-795,0,1725301702,12601.157330850001,137.88302667000244,54409.8471144 2024-09-02,18:28:24.000,246,11043262,-795,0,1725301703,12601.217957640001,138.00286187999882,54409.93095984001 2024-09-02,18:28:25.000,246,11043262,-795,0,1725301704,12601.372892769992,138.16499186999863,54409.9868568 2024-09-02,18:28:26.000,246,11043232,-795,0,1725301705,12601.500882660002,138.30597447000036,54410.08467648 2024-09-02,18:28:27.000,246,11043297,-795,0,1725301706,12601.541300520003,138.46810446000018,54409.90301136001 2024-09-02,18:28:28.000,246,11043266,-795,0,1725301707,12601.729917199998,138.52449750000233,54409.67942352 2024-09-02,18:28:29.000,246,11043252,-795,0,1725301708,12601.783807679989,138.62318532000063,54409.75628184 2024-09-02,18:28:30.000,246,11043289,-795,0,1725301709,12601.89158864,138.70072575000086,54409.77025608 2024-09-02,18:28:31.000,246,11043236,-795,0,1725301710,12601.918533879994,138.757118790003,54409.812178800006 2024-09-02,18:28:32.000,246,11043291,-795,0,1725301711,12601.86464339999,138.7430205300043,54409.74929472 2024-09-02,18:28:33.000,246,11043272,-795,0,1725301712,12601.837698159994,138.71482400999957,54410.03576664 2024-09-02,18:28:34.000,246,11043222,-795,0,1725301713,12601.938742809994,138.70777488000022,54410.44800672 2024-09-02,18:28:35.000,246,11043259,-795,0,1725301714,12601.9320065,138.68662749000214,54410.580762000005 2024-09-02,18:28:36.000,246,11043299,-795,0,1725301715,12601.878116019994,138.65138183999807,54410.62268472001 2024-09-02,18:28:37.000,246,11043238,-795,0,1725301716,12601.756862439994,138.5949888000032,54410.60871048 2024-09-02,18:28:38.000,246,11043276,-795,0,1725301717,12601.709708269998,138.5456448900004,54410.37813552 2024-09-02,18:28:39.000,246,11043317,-795,0,1725301718,12601.642345169988,138.52449750000233,54410.35018704 2024-09-02,18:28:40.000,246,11043311,-795,0,1725301719,12601.588454689998,138.45400620000146,54410.315251440006 2024-09-02,18:28:41.000,246,11043286,-795,0,1725301720,12601.568245759998,138.41171141999803,54410.14057344001 2024-09-02,18:28:42.000,246,11043255,-795,0,1725301721,12601.568245759998,138.36941664000187,54410.1615348 2024-09-02,18:28:43.000,246,11043258,-795,0,1725301722,12601.514355279993,138.3482692500038,54410.14057344001 2024-09-02,18:28:44.000,246,11043248,-795,0,1725301723,12601.467201109997,138.34122012000444,54410.21044464 2024-09-02,18:28:45.000,246,11043294,-795,0,1725301724,12601.440255870002,138.3482692500038,54410.245380240005 2024-09-02,18:28:46.000,246,11043300,-795,0,1725301725,12601.521091590002,138.36941664000187,54410.38512264001 2024-09-02,18:28:47.000,246,11043315,-795,0,1725301726,12601.453728489992,138.36941664000187,54410.44800672 2024-09-02,18:28:48.000,246,11043270,-795,0,1725301727,12601.453728489992,138.37646577000123,54410.42704536 2024-09-02,18:28:49.000,246,11043292,-795,0,1725301728,12601.473937419993,138.39056402999995,54410.3012772 2024-09-02,18:28:50.000,246,11043273,-795,0,1725301729,12601.440255870002,138.39056402999995,54410.4410196 2024-09-02,18:28:51.000,246,11043286,-795,0,1725301730,12601.413310629992,138.40466228999867,54410.45499384001 2024-09-02,18:28:52.000,246,11043227,-795,0,1725301731,12601.352683839992,138.3623675100025,54410.53883928 2024-09-02,18:28:53.000,246,11043269,-795,0,1725301732,12601.238166570001,138.41876055000466,54410.364161280006 2024-09-02,18:28:54.000,246,11043237,-795,0,1725301733,12601.164067159996,138.39056402999995,54410.147560560006 2024-09-02,18:28:55.000,246,11043243,-795,0,1725301734,12601.09670406,138.34122012000444,54410.33621280001 2024-09-02,18:28:56.000,246,11043273,-795,0,1725301735,12601.022604649996,138.37646577000123,54410.3012772 2024-09-02,18:28:57.000,246,11043249,-795,0,1725301736,12600.921559999995,138.3835149000006,54410.28031584 2024-09-02,18:28:58.000,246,11043262,-795,0,1725301737,12600.90808737999,138.35531838000315,54410.27332872 2024-09-02,18:28:59.000,246,11043235,-795,0,1725301738,12600.881142139995,138.37646577000123,54410.39909688 2024-09-02,18:29:00.000,246,11043254,-795,0,1725301739,12600.89461476,138.41171141999803,54410.25935448 2024-09-02,18:29:01.000,246,11043231,-795,0,1725301740,12600.8541969,138.39056402999995,54410.11262496 2024-09-02,18:29:02.000,246,11043236,-795,0,1725301741,12600.89461476,138.35531838000315,54410.21743176001 2024-09-02,18:29:03.000,246,11043263,-795,0,1725301742,12600.82725165999,138.34122012000444,54410.02179240001 2024-09-02,18:29:04.000,246,11043256,-795,0,1725301743,12600.81377904,138.29187621000165,54410.16852192001 2024-09-02,18:29:05.000,246,11043253,-795,0,1725301744,12600.92829630999,138.32007272999908,54410.3012772 2024-09-02,18:29:06.000,246,11043252,-795,0,1725301745,12600.93503262,138.2354831699995,54410.48992944 2024-09-02,18:29:07.000,246,11043272,-795,0,1725301746,12600.840724279995,138.21433578000142,54410.10563784 2024-09-02,18:29:08.000,246,11043275,-795,0,1725301747,12600.88787844999,138.172040999998,54410.056728 2024-09-02,18:29:09.000,246,11043255,-795,0,1725301748,12600.80704272999,138.1367953500012,54410.04275376 2024-09-02,18:29:10.000,246,11043253,-795,0,1725301749,12600.82725165999,138.09450056999776,54410.01480528 2024-09-02,18:29:11.000,246,11043287,-795,0,1725301750,12600.83398797,138.1508936099999,54409.88205000001 2024-09-02,18:29:12.000,246,11043277,-795,0,1725301751,12600.820515349995,138.15794273999927,54410.07070224001 2024-09-02,18:29:13.000,246,11043246,-795,0,1725301752,12600.80704272999,138.12974622000183,54410.147560560006 2024-09-02,18:29:14.000,246,11043319,-795,0,1725301753,12600.840724279995,138.06630405000033,54410.315251440006 2024-09-02,18:29:15.000,246,11043227,-795,0,1725301754,12600.79357011,138.04515666000225,54410.245380240005 2024-09-02,18:29:16.000,246,11043272,-795,0,1725301755,12600.800306419995,137.96056710000266,54410.28730296001 2024-09-02,18:29:17.000,246,11043278,-795,0,1725301756,12600.672316529999,137.8900758000018,54410.38512264001 2024-09-02,18:29:18.000,246,11043273,-795,0,1725301757,12600.70599807999,137.77728972000477,54410.413071120005 2024-09-02,18:29:19.000,246,11043278,-795,0,1725301758,12600.68578914999,137.68565102999855,54410.21044464 2024-09-02,18:29:20.000,246,11043297,-795,0,1725301759,12600.70599807999,137.60106146999897,54410.245380240005 2024-09-02,18:29:21.000,246,11043268,-795,0,1725301760,12600.71273439,137.48827539000195,54410.32922568 2024-09-02,18:29:22.000,246,11043235,-795,0,1725301761,12600.69252546,137.41778409000108,54410.056728 2024-09-02,18:29:23.000,246,11043267,-795,0,1725301762,12600.62516235999,137.27680148999934,54409.9868568 2024-09-02,18:29:24.000,246,11043236,-795,0,1725301763,12600.638634979994,137.20631018999848,54410.02179240001 2024-09-02,18:29:25.000,246,11043261,-795,0,1725301764,12600.537590329994,137.12876975999825,54410.30826432001 2024-09-02,18:29:26.000,246,11043248,-795,0,1725301765,12600.490436159998,137.05122932999802,54410.231406 2024-09-02,18:29:27.000,246,11043269,-795,0,1725301766,12600.375918889993,136.9736888999978,54410.13358632 2024-09-02,18:29:28.000,246,11043247,-795,0,1725301767,12600.315292099993,136.8397554300027,54410.28730296001 2024-09-02,18:29:29.000,246,11043285,-795,0,1725301768,12600.261401620002,136.81155890999798,54410.25935448 2024-09-02,18:29:30.000,246,11043253,-795,0,1725301769,12600.308555789998,136.7410676100044,54410.315251440006 2024-09-02,18:29:31.000,246,11043310,-795,0,1725301770,12600.207511139997,136.68467457000224,54410.28031584 2024-09-02,18:29:32.000,246,11043251,-795,0,1725301771,12600.207511139997,136.60713414000202,54409.97288256001 2024-09-02,18:29:33.000,246,11043268,-795,0,1725301772,12600.092993869992,136.6423797899988,54409.75628184 2024-09-02,18:29:34.000,246,11043270,-795,0,1725301773,12600.119939110002,136.5295937100018,54409.504745520004 2024-09-02,18:29:35.000,246,11043268,-795,0,1725301774,12600.113202799992,136.5084463200037,54409.67942352 2024-09-02,18:29:36.000,246,11043283,-795,0,1725301775,12600.066048629997,136.53664284000115,54409.76326896001 2024-09-02,18:29:37.000,246,11043266,-795,0,1725301776,12600.018894460001,136.57188848999795,54409.958908320004 2024-09-02,18:29:38.000,246,11043284,-795,0,1725301777,12599.998685530001,136.57893762000458,54409.93095984001 2024-09-02,18:29:39.000,246,11043302,-795,0,1725301778,12599.944795049996,136.58598675000394,54409.958908320004 2024-09-02,18:29:40.000,246,11043225,-795,0,1725301779,12599.951531359991,136.5930358800033,54410.18948328001 2024-09-02,18:29:41.000,246,11043241,-795,0,1725301780,12599.938058740001,136.5930358800033,54410.14057344001 2024-09-02,18:29:42.000,246,11043266,-795,0,1725301781,12599.958267670001,136.60008501000266,54410.077689360005 2024-09-02,18:29:43.000,246,11043253,-795,0,1725301782,12599.924586119996,136.61418327000138,54410.03576664 2024-09-02,18:29:44.000,246,11043281,-795,0,1725301783,12599.938058740001,136.5930358800033,54409.77025608 2024-09-02,18:29:45.000,246,11043267,-795,0,1725301784,12600.012158149992,136.5930358800033,54409.68641064001 2024-09-02,18:29:46.000,246,11043262,-795,0,1725301785,12600.032367079992,136.55779022999923,54409.77025608 2024-09-02,18:29:47.000,246,11043274,-795,0,1725301786,12599.924586119996,136.5648393599986,54409.78423032001 2024-09-02,18:29:48.000,246,11043272,-795,0,1725301787,12599.931322429991,136.50139719000435,54409.59557808001 2024-09-02,18:29:49.000,246,11043176,-795,0,1725301788,12599.911113499991,136.45205328000156,54409.861088640006 2024-09-02,18:29:50.000,246,11043259,-795,0,1725301789,12599.890904569991,136.33926720000454,54410.00083104001 2024-09-02,18:29:51.000,246,11043229,-795,0,1725301790,12599.73596944,136.20533373000217,54409.9868568 2024-09-02,18:29:52.000,246,11043232,-795,0,1725301791,12599.661870029995,136.0714002599998,54410.11961208001 2024-09-02,18:29:53.000,246,11043274,-795,0,1725301792,12599.52714382999,135.90927026999998,54410.11961208001 2024-09-02,18:29:54.000,246,11043265,-795,0,1725301793,12599.47325335,135.76123853999889,54410.077689360005 2024-09-02,18:29:55.000,246,11043243,-795,0,1725301794,12599.351999769999,135.59910854999907,54410.15454768 2024-09-02,18:29:56.000,246,11043271,-795,0,1725301795,12599.237482499993,135.45812595000461,54409.51871976001 2024-09-02,18:29:57.000,246,11043252,-795,0,1725301796,12599.035393199993,135.38763465000375,54409.525706880006 2024-09-02,18:29:58.000,246,11043226,-795,0,1725301797,12598.887194379997,135.3312416100016,54409.3230804 2024-09-02,18:29:59.000,246,11043242,-795,0,1725301798,12598.880458070002,135.31714335000288,54409.44186144 2024-09-02,18:30:00.000,246,11043259,-795,0,1725301799,12598.786149729996,135.30304509000416,54409.406925840005 2024-09-02,18:30:01.000,246,11043277,-795,0,1725301800,12598.691841389991,135.3312416100016,54409.72134624 2024-09-02,18:30:02.000,246,11043256,-795,0,1725301801,12598.705314009996,135.32419248000224,54409.77025608 2024-09-02,18:30:03.000,246,11043232,-795,0,1725301802,12598.685105079996,135.41583117000118,54409.85410152001 2024-09-02,18:30:04.000,246,11043214,-795,0,1725301803,12598.65815984,135.46517508000397,54409.82615304 2024-09-02,18:30:05.000,246,11043217,-795,0,1725301804,12598.631214599991,135.54976464000356,54409.74929472 2024-09-02,18:30:06.000,246,11043266,-795,0,1725301805,12598.644687219996,135.62730507000379,54409.525706880006 2024-09-02,18:30:07.000,246,11043225,-795,0,1725301806,12598.691841389991,135.7259928900021,54409.44884856001 2024-09-02,18:30:08.000,246,11043277,-795,0,1725301807,12598.738995560001,135.69779637000465,54409.38596448 2024-09-02,18:30:09.000,246,11043227,-795,0,1725301808,12598.826567589997,135.73304202000145,54409.239234960005 2024-09-02,18:30:10.000,246,11043218,-795,0,1725301809,12598.900667000002,135.69074723999802,54409.3230804 2024-09-02,18:30:11.000,246,11043241,-795,0,1725301810,12598.988239029997,135.65550159000122,54409.38596448 2024-09-02,18:30:12.000,246,11043275,-795,0,1725301811,12599.048865819997,135.577961160001,54409.56064248 2024-09-02,18:30:13.000,246,11043274,-795,0,1725301812,12598.988239029997,135.52156811999885,54409.4628228 2024-09-02,18:30:14.000,246,11043213,-795,0,1725301813,12598.988239029997,135.3946837800031,54409.742307600005 2024-09-02,18:30:15.000,246,11043246,-795,0,1725301814,12599.008447959997,135.31009422000352,54409.73532048001 2024-09-02,18:30:16.000,246,11043267,-795,0,1725301815,12598.988239029997,135.14091510000435,54409.791217440004 2024-09-02,18:30:17.000,246,11043270,-795,0,1725301816,12598.900667000002,135.07042380000348,54409.48378416 2024-09-02,18:30:18.000,246,11043264,-795,0,1725301817,12598.846776519997,134.9223920700024,54409.532694 2024-09-02,18:30:19.000,246,11043254,-795,0,1725301818,12598.786149729996,134.79550772999937,54409.51173264 2024-09-02,18:30:20.000,246,11043245,-795,0,1725301819,12598.6985777,134.69681991000107,54409.58859096 2024-09-02,18:30:21.000,246,11043266,-795,0,1725301820,12598.57732412,134.63337773999956,54409.17635088 2024-09-02,18:30:22.000,246,11043297,-795,0,1725301821,12598.42912529999,134.49239513999783,54409.22526072 2024-09-02,18:30:23.000,246,11043302,-795,0,1725301822,12598.213563379999,134.41485471000487,54409.27417056 2024-09-02,18:30:24.000,246,11043267,-795,0,1725301823,12598.119255039994,134.32321601999865,54409.239234960005 2024-09-02,18:30:25.000,246,11043251,-795,0,1725301824,12597.984528839988,134.29501950000122,54409.43487432 2024-09-02,18:30:26.000,246,11043243,-795,0,1725301825,12597.930638359998,134.21042994000163,54409.36500312 2024-09-02,18:30:27.000,246,11043296,-795,0,1725301826,12597.742021680002,134.28797037000186,54409.51173264 2024-09-02,18:30:28.000,246,11043255,-795,0,1725301827,12597.694867509992,134.27387211000314,54409.17635088 2024-09-02,18:30:29.000,246,11043131,-795,0,1725301828,12597.587086549996,134.3161668899993,54409.169363760004 2024-09-02,18:30:30.000,246,11043264,-795,0,1725301829,12597.506250829996,134.344363410004,54409.11346680001 2024-09-02,18:30:31.000,246,11043266,-795,0,1725301830,12597.499514520001,134.35846167000273,54409.09949256 2024-09-02,18:30:32.000,246,11043258,-795,0,1725301831,12597.465832969996,134.38665819000016,54409.13442816001 2024-09-02,18:30:33.000,246,11043269,-795,0,1725301832,12597.45909666,134.4430512300023,54409.03660848 2024-09-02,18:30:34.000,246,11043255,-795,0,1725301833,12597.45909666,134.3796090600008,54408.973724400006 2024-09-02,18:30:35.000,246,11043297,-795,0,1725301834,12597.4186788,134.45010036000167,54408.96673728001 2024-09-02,18:30:36.000,246,11043240,-795,0,1725301835,12597.499514520001,134.4289529700036,54409.04359560001 2024-09-02,18:30:37.000,246,11043265,-795,0,1725301836,12597.425415109996,134.47124774999975,54408.8689176 2024-09-02,18:30:38.000,246,11043282,-795,0,1725301837,12597.47930559,134.52059166000254,54408.903853200005 2024-09-02,18:30:39.000,246,11043269,-795,0,1725301838,12597.553404999991,134.5628864399987,54408.91084032 2024-09-02,18:30:40.000,246,11043274,-755,0,1725301839,12597.627504409997,134.5910829600034,54409.05058272 2024-09-02,18:30:41.000,246,11043223,-795,0,1725301840,12597.708340129997,134.7109181699998,54409.05756984 2024-09-02,18:30:42.000,246,11043287,-795,0,1725301841,12597.775703229992,134.76731121000194,54408.98071152 2024-09-02,18:30:43.000,246,11043269,-795,0,1725301842,12597.829593709997,134.75321295000322,54408.96673728001 2024-09-02,18:30:44.000,246,11043250,-795,0,1725301843,12597.930638359998,134.79550772999937,54409.05058272 2024-09-02,18:30:45.000,246,11043194,-795,0,1725301844,12597.991265149998,134.85190077000152,54409.20429936 2024-09-02,18:30:46.000,246,11043250,-795,0,1725301845,12598.085573489989,134.8730481599996,54409.23224784001 2024-09-02,18:30:47.000,246,11043235,-795,0,1725301846,12598.065364559989,134.89419554999768,54409.001672880004 2024-09-02,18:30:48.000,246,11043266,-795,0,1725301847,12598.139463969994,134.8730481599996,54408.96673728001 2024-09-02,18:30:49.000,246,11043244,-795,0,1725301848,12598.099046109994,134.9364903300011,54408.99468576001 2024-09-02,18:30:50.000,246,11043266,-795,0,1725301849,12598.159672899994,134.94353946000047,54409.03660848 2024-09-02,18:30:51.000,246,11043265,-795,0,1725301850,12598.072100869998,134.92944120000175,54408.9387888 2024-09-02,18:30:52.000,246,11043191,-795,0,1725301851,12597.998001459993,134.9223920700024,54409.12744104 2024-09-02,18:30:53.000,246,11043263,-795,0,1725301852,12597.903693120003,134.88714641999832,54409.15538952 2024-09-02,18:30:54.000,246,11043196,-795,0,1725301853,12597.876747879993,134.88714641999832,54409.1484024 2024-09-02,18:30:55.000,246,11043264,-795,0,1725301854,12597.829593709997,134.84485164000216,54409.22526072 2024-09-02,18:30:56.000,246,11043268,-795,0,1725301855,12597.768966919997,134.82370425000408,54409.19731224 2024-09-02,18:30:57.000,246,11043266,-795,0,1725301856,12597.634240719992,134.78140947000065,54409.3230804 2024-09-02,18:30:58.000,246,11043260,-795,0,1725301857,12597.614031789992,134.76731121000194,54409.31609328 2024-09-02,18:30:59.000,246,11043263,-795,0,1725301858,12597.499514520001,134.76731121000194,54408.99468576001 2024-09-02,18:31:00.000,246,11043180,-795,0,1725301859,12597.465832969996,134.76026208000258,54409.071544080005 2024-09-02,18:31:01.000,246,11043264,-795,0,1725301860,12597.31089783999,134.7250164299985,54409.01564712001 2024-09-02,18:31:02.000,246,11043209,-795,0,1725301861,12597.2165895,134.74616382000386,54408.79205928 2024-09-02,18:31:03.000,246,11043292,-795,0,1725301862,12597.041445439994,134.79550772999937,54408.68026536001 2024-09-02,18:31:04.000,246,11043273,-795,0,1725301863,12596.879773999994,134.7743603400013,54408.75013656 2024-09-02,18:31:05.000,246,11043267,-795,0,1725301864,12596.825883519989,134.78140947000065,54409.022634240006 2024-09-02,18:31:06.000,246,11043296,-795,0,1725301865,12596.805674589988,134.88009728999896,54409.05058272 2024-09-02,18:31:07.000,246,11043267,-795,0,1725301866,12596.657475769993,134.95058858999982,54409.02962136 2024-09-02,18:31:08.000,246,11043211,-795,0,1725301867,12596.603585290002,134.97878511000454,54409.17635088 2024-09-02,18:31:09.000,246,11043223,-795,0,1725301868,12596.502540640002,135.02812902000005,54409.17635088 2024-09-02,18:31:10.000,246,11043272,-795,0,1725301869,12596.482331710002,135.09157119000156,54409.141415280006 2024-09-02,18:31:11.000,246,11043263,-795,0,1725301870,12596.435177539992,135.12681683999836,54409.071544080005 2024-09-02,18:31:12.000,246,11043260,-795,0,1725301871,12596.354341819992,135.21140639999794,54408.86193048 2024-09-02,18:31:13.000,246,11043274,-795,0,1725301872,12596.428441229997,135.30304509000416,54408.64532976 2024-09-02,18:31:14.000,246,11043265,-795,0,1725301873,12596.509276949997,135.38763465000375,54408.74314944 2024-09-02,18:31:15.000,246,11043306,-795,0,1725301874,12596.516013259992,135.46517508000397,54408.72218808 2024-09-02,18:31:16.000,246,11043265,-795,0,1725301875,12596.536222189992,135.50042073000077,54408.67327824 2024-09-02,18:31:17.000,246,11043243,-795,0,1725301876,12596.462122780002,135.63435420000314,54408.785072160004 2024-09-02,18:31:18.000,246,11043243,-795,0,1725301877,12596.482331710002,135.71189463000337,54408.8689176 2024-09-02,18:31:19.000,246,11043267,-795,0,1725301878,12596.468859089997,135.73304202000145,54408.96673728001 2024-09-02,18:31:20.000,246,11043248,-795,0,1725301879,12596.448650159997,135.80353332000232,54409.08551832 2024-09-02,18:31:21.000,246,11043253,-795,0,1725301880,12596.388023369997,135.84582809999847,54409.00866 2024-09-02,18:31:22.000,246,11043242,-795,0,1725301881,12596.313923959991,135.90222114000062,54409.04359560001 2024-09-02,18:31:23.000,246,11043266,-795,0,1725301882,12596.253297169991,135.8881228800019,54408.91084032 2024-09-02,18:31:24.000,246,11043237,-795,0,1725301883,12596.19940669,135.91631939999934,54408.72218808 2024-09-02,18:31:25.000,246,11043272,-795,0,1725301884,12596.09162572999,135.94451592000405,54408.638342640006 2024-09-02,18:31:26.000,246,11043238,-795,0,1725301885,12596.01079000999,135.99385982999956,54408.58943280001 2024-09-02,18:31:27.000,246,11043278,-795,0,1725301886,12595.88953642999,136.06435113000043,54408.49161312001 2024-09-02,18:31:28.000,246,11043226,-795,0,1725301887,12595.801964399994,136.07844938999915,54408.42872904 2024-09-02,18:31:29.000,246,11043299,-795,0,1725301888,12595.74807391999,136.1348424300013,54408.65930400001 2024-09-02,18:31:30.000,246,11043314,-795,0,1725301889,12595.734601299999,136.19123547000345,54408.77109792 2024-09-02,18:31:31.000,246,11043280,-795,0,1725301890,12595.761546539994,136.3181198099992,54409.071544080005 2024-09-02,18:31:32.000,246,11043238,-795,0,1725301891,12595.76828284999,136.40975849999813,54408.99468576001 2024-09-02,18:31:33.000,246,11043265,-795,0,1725301892,12595.761546539994,136.55779022999923,54408.98769864 2024-09-02,18:31:34.000,246,11043250,-795,0,1725301893,12595.74807391999,136.68467457000224,54408.88987896 2024-09-02,18:31:35.000,246,11043258,-795,0,1725301894,12595.74807391999,136.82565717000398,54408.82000776 2024-09-02,18:31:36.000,246,11043255,-795,0,1725301895,12595.76828284999,136.8750010799995,54408.449690400004 2024-09-02,18:31:37.000,246,11043267,-795,0,1725301896,12595.86932749999,137.10762237000017,54408.59641992 2024-09-02,18:31:38.000,246,11043265,-795,0,1725301897,12595.95689953,137.19221192999976,54408.68026536001 2024-09-02,18:31:39.000,246,11043280,-795,0,1725301898,12596.01079000999,137.2486049700019,54408.79904640001 2024-09-02,18:31:40.000,246,11043246,-795,0,1725301899,12596.05794418,137.3331945300015,54408.74314944 2024-09-02,18:31:41.000,246,11043228,-795,0,1725301900,12596.01752632,137.40368583000236,54409.18333800001 2024-09-02,18:31:42.000,246,11043293,-795,0,1725301901,12596.03099893999,137.41073496000172,54409.20429936 2024-09-02,18:31:43.000,246,11043235,-795,0,1725301902,12595.99731739,137.396636700003,54409.23224784001 2024-09-02,18:31:44.000,246,11043264,-795,0,1725301903,12596.01752632,137.37548930999765,54409.38596448 2024-09-02,18:31:45.000,246,11043285,-795,0,1725301904,12596.05794418,137.3472927900002,54409.34404176 2024-09-02,18:31:46.000,246,11043263,-795,0,1725301905,12595.91648167,137.26975235999998,54409.16237664001 2024-09-02,18:31:47.000,246,11043293,-795,0,1725301906,12595.801964399994,137.19221192999976,54409.239234960005 2024-09-02,18:31:48.000,246,11043217,-795,0,1725301907,12595.694183439999,137.17811367000104,54409.190325120006 2024-09-02,18:31:49.000,246,11043233,-795,0,1725301908,12595.525775689988,137.12876975999825,54408.736162320005 2024-09-02,18:31:50.000,246,11043284,-795,0,1725301909,12595.465148900003,137.07237672000338,54408.82699488001 2024-09-02,18:31:51.000,246,11043226,-795,0,1725301910,12595.458412589993,137.06532759000402,54408.84096912 2024-09-02,18:31:52.000,246,11043266,-795,0,1725301911,12595.370840559997,137.06532759000402,54409.00866 2024-09-02,18:31:53.000,246,11043226,-795,0,1725301912,12595.276532219992,137.12876975999825,54408.88987896 2024-09-02,18:31:54.000,246,11043302,-795,0,1725301913,12595.323686390002,137.16401541000232,54409.06455696001 2024-09-02,18:31:55.000,246,11043263,-795,0,1725301914,12595.438203659993,137.1499171500036,54409.17635088 2024-09-02,18:31:56.000,246,11043282,-795,0,1725301915,12595.566193549988,137.21335931999783,54409.24622208 2024-09-02,18:31:57.000,246,11043220,-795,0,1725301916,12595.525775689988,137.31204714000341,54408.638342640006 2024-09-02,18:31:58.000,246,11043214,-795,0,1725301917,12595.680710819994,137.44598060999851,54408.86193048 2024-09-02,18:31:59.000,246,11043218,-795,0,1725301918,12595.687447129989,137.5940123399996,54408.84795624001 2024-09-02,18:32:00.000,246,11043277,-795,0,1725301919,12595.78849177999,137.74909320000006,54408.98071152 2024-09-02,18:32:01.000,246,11043280,-795,0,1725301920,12595.84911856999,137.87597754000308,54408.96673728001 2024-09-02,18:32:02.000,246,11043310,-795,0,1725301921,12595.82890963999,137.98171449000074,54408.72218808 2024-09-02,18:32:03.000,246,11043238,-795,0,1725301922,12595.85585488,138.05925492000097,54408.9387888 2024-09-02,18:32:04.000,246,11043252,-795,0,1725301923,12595.99731739,138.16499186999863,54409.05058272 2024-09-02,18:32:05.000,246,11043223,-795,0,1725301924,12595.99731739,138.20728665000206,54408.98071152 2024-09-02,18:32:06.000,246,11043248,-795,0,1725301925,12596.024262629995,138.27072882000357,54408.99468576001 2024-09-02,18:32:07.000,246,11043245,-795,0,1725301926,12596.05794418,138.27072882000357,54409.169363760004 2024-09-02,18:32:08.000,246,11043243,-795,0,1725301927,12596.07815311,138.298925340001,54409.03660848 2024-09-02,18:32:09.000,246,11043252,-795,0,1725301928,12596.09162572999,138.27072882000357,54409.08551832 2024-09-02,18:32:10.000,246,11043265,-795,0,1725301929,12596.11183465999,138.24958142999822,54409.21128648001 2024-09-02,18:32:11.000,246,11043276,-795,0,1725301930,12596.03773525,138.298925340001,54409.26718344 2024-09-02,18:32:12.000,246,11043205,-795,0,1725301931,12595.9366906,138.27777795000293,54409.31609328 2024-09-02,18:32:13.000,246,11043242,-795,0,1725301932,12595.761546539994,138.31302359999972,54409.288144800004 2024-09-02,18:32:14.000,246,11043260,-795,0,1725301933,12595.687447129989,138.2636796900042,54409.27417056 2024-09-02,18:32:15.000,246,11043230,-795,0,1725301934,12595.559457239993,138.27777795000293,54409.16237664001 2024-09-02,18:32:16.000,246,11043290,-795,0,1725301935,12595.485357830003,138.32007272999908,54409.13442816001 2024-09-02,18:32:17.000,246,11043285,-795,0,1725301936,12595.444939970002,138.40466228999867,54409.13442816001 2024-09-02,18:32:18.000,246,11043285,-795,0,1725301937,12595.391049489997,138.43990794000274,54409.09250544001 2024-09-02,18:32:19.000,246,11043277,-795,0,1725301938,12595.411258419997,138.50335011000425,54408.833982000004 2024-09-02,18:32:20.000,246,11043217,-795,0,1725301939,12595.505566759988,138.61613619000127,54409.169363760004 2024-09-02,18:32:21.000,246,11043266,-795,0,1725301940,12595.525775689988,138.66548010000406,54409.10647968 2024-09-02,18:32:22.000,246,11043227,-795,0,1725301941,12595.579666169993,138.67252923000342,54409.09250544001 2024-09-02,18:32:23.000,246,11043274,-795,0,1725301942,12595.519039379993,138.67252923000342,54408.89686608001 2024-09-02,18:32:24.000,246,11043251,-795,0,1725301943,12595.498830449993,138.67252923000342,54408.93180168 2024-09-02,18:32:25.000,246,11043287,-795,0,1725301944,12595.451676279998,138.77121705000172,54409.26019632001 2024-09-02,18:32:26.000,246,11043250,-795,0,1725301945,12595.370840559997,138.83465922000323,54409.358016000006 2024-09-02,18:32:27.000,246,11043267,-795,0,1725301946,12595.269795909997,138.96154355999897,54409.11346680001 2024-09-02,18:32:28.000,246,11043222,-795,0,1725301947,12595.249586979997,139.02498573000048,54409.10647968 2024-09-02,18:32:29.000,246,11043233,-795,0,1725301948,12595.135069709992,139.13777181000478,54409.13442816001 2024-09-02,18:32:30.000,246,11043258,-795,0,1725301949,12595.141806020001,139.18006659000093,54409.16237664001 2024-09-02,18:32:31.000,246,11043214,-795,0,1725301950,12595.148542329996,139.24350876000244,54409.08551832 2024-09-02,18:32:32.000,246,11043214,-795,0,1725301951,12595.074442919991,139.2858035399986,54409.22526072 2024-09-02,18:32:33.000,246,11043259,-795,0,1725301952,12595.162014950001,139.27170527999988,54409.31609328 2024-09-02,18:32:34.000,246,11043269,-795,0,1725301953,12595.249586979997,139.27170527999988,54409.38596448 2024-09-02,18:32:35.000,246,11043220,-795,0,1725301954,12595.377576869992,139.24350876000244,54409.4628228 2024-09-02,18:32:36.000,246,11043280,-795,0,1725301955,12595.451676279998,139.22941050000372,54409.42788720001 2024-09-02,18:32:37.000,246,11043241,-795,0,1725301956,12595.417994729993,139.201213979999,54409.56064248 2024-09-02,18:32:38.000,246,11043271,-795,0,1725301957,12595.579666169993,139.11662441999943,54409.60955232 2024-09-02,18:32:39.000,246,11043223,-795,0,1725301958,12595.647029269989,139.06023138000455,54409.37897736001 2024-09-02,18:32:40.000,246,11043243,-795,0,1725301959,12595.775019159999,138.94744530000025,54409.44186144 2024-09-02,18:32:41.000,246,11043236,-795,0,1725301960,12595.775019159999,138.89810139000474,54409.476797040006 2024-09-02,18:32:42.000,246,11043237,-795,0,1725301961,12595.734601299999,138.81351182999788,54409.239234960005 2024-09-02,18:32:43.000,246,11043218,-795,0,1725301962,12595.626820339989,138.72187313999893,54409.26019632001 2024-09-02,18:32:44.000,246,11043184,-795,0,1725301963,12595.552720929998,138.6936766200015,54409.4628228 2024-09-02,18:32:45.000,246,11043246,-795,0,1725301964,12595.364104250002,138.6090870600019,54409.49775840001 2024-09-02,18:32:46.000,246,11043232,-795,0,1725301965,12595.182223880001,138.53154663000169,54409.4628228 2024-09-02,18:32:47.000,246,11043217,-795,0,1725301966,12594.97339826999,138.47515358999954,54409.34404176 2024-09-02,18:32:48.000,246,11043265,-795,0,1725301967,12594.75783635,138.42580968000402,54409.4628228 2024-09-02,18:32:49.000,246,11043289,-795,0,1725301968,12594.602901219994,138.3835149000006,54409.49077128 2024-09-02,18:32:50.000,246,11043270,-795,0,1725301969,12594.542274429994,138.3835149000006,54409.532694 2024-09-02,18:32:51.000,246,11043246,-795,0,1725301970,12594.373866679998,138.36941664000187,54409.28115768001 2024-09-02,18:32:52.000,246,11043269,-795,0,1725301971,12594.306503579988,138.43990794000274,54409.22526072 2024-09-02,18:32:53.000,246,11043202,-795,0,1725301972,12594.185250000002,138.4822027199989,54408.81302064 2024-09-02,18:32:54.000,246,11043222,-795,0,1725301973,12594.131359519997,138.58793967000383,54408.82000776 2024-09-02,18:32:55.000,246,11043276,-795,0,1725301974,12594.063996420002,138.65138183999807,54408.79904640001 2024-09-02,18:32:56.000,246,11043226,-795,0,1725301975,12594.084205350002,138.757118790003,54409.00866 2024-09-02,18:32:57.000,246,11043245,-795,0,1725301976,12594.070732729997,138.82761009000387,54409.05058272 2024-09-02,18:32:58.000,246,11043259,-795,0,1725301977,12594.151568449997,138.9403961700009,54409.06455696001 2024-09-02,18:32:59.000,246,11043221,-795,0,1725301978,12594.185250000002,139.03203485999984,54409.21128648001 2024-09-02,18:33:00.000,246,11043228,-795,0,1725301979,12594.333448819998,139.10957529000007,54409.30211904001 2024-09-02,18:33:01.000,246,11043266,-795,0,1725301980,12594.367130369988,139.16596833000222,54409.3230804 2024-09-02,18:33:02.000,246,11043271,-795,0,1725301981,12594.421020849994,139.22236137000436,54409.36500312 2024-09-02,18:33:03.000,246,11043279,-795,0,1725301982,12594.454702399998,139.21531223999773,54409.15538952 2024-09-02,18:33:04.000,246,11043255,-795,0,1725301983,12594.474911329999,139.22236137000436,54409.0785312 2024-09-02,18:33:05.000,246,11043296,-795,0,1725301984,12594.441229779994,139.27875440999924,54409.09250544001 2024-09-02,18:33:06.000,246,11043276,-795,0,1725301985,12594.293030959998,139.34219658000075,54409.0785312 2024-09-02,18:33:07.000,246,11043246,-795,0,1725301986,12594.185250000002,139.3140000600033,54409.15538952 2024-09-02,18:33:08.000,246,11043285,-795,0,1725301987,12594.057260109992,139.40563875000225,54409.30211904001 2024-09-02,18:33:09.000,246,11043267,-795,0,1725301988,12593.868643429996,139.41973701000097,54409.42090008 2024-09-02,18:33:10.000,246,11043209,-795,0,1725301989,12593.686763059995,139.50432657000056,54409.51173264 2024-09-02,18:33:11.000,246,11043248,-795,0,1725301990,12593.55877317,139.58186700000078,54409.644487920006 2024-09-02,18:33:12.000,246,11043280,-795,0,1725301991,12593.424046969994,139.7087513400038,54409.58859096 2024-09-02,18:33:13.000,246,11043258,-795,0,1725301992,12593.32973862999,139.8426848099989,54409.49077128 2024-09-02,18:33:14.000,246,11043293,-795,0,1725301993,12593.363420179994,140.04006045000278,54409.46980992001 2024-09-02,18:33:15.000,246,11043257,-795,0,1725301994,12593.45099220999,140.14579740000045,54409.0785312 2024-09-02,18:33:16.000,246,11043275,-795,0,1725301995,12593.51161899999,140.2374360899994,54408.903853200005 2024-09-02,18:33:17.000,246,11043183,-795,0,1725301996,12593.67329043999,140.3502221700037,54408.87590472001 2024-09-02,18:33:18.000,246,11043236,-795,0,1725301997,12593.767598779996,140.42776260000392,54408.72218808 2024-09-02,18:33:19.000,246,11043254,-795,0,1725301998,12593.929270219996,140.448909990002,54408.806033520006 2024-09-02,18:33:20.000,246,11043305,-795,0,1725301999,12594.111150589997,140.44186086000263,54409.141415280006 2024-09-02,18:33:21.000,246,11043226,-795,0,1725302000,12594.205458930002,140.43481173000328,54409.37199024 2024-09-02,18:33:22.000,246,11043307,-795,0,1725302001,12594.212195239998,140.37841869000113,54409.41391296 2024-09-02,18:33:23.000,246,11043256,-795,0,1725302002,12594.198722619993,140.32907477999834,54409.42090008 2024-09-02,18:33:24.000,246,11043205,-795,0,1725302003,12594.232404169998,140.24448521999875,54409.455835680004 2024-09-02,18:33:25.000,246,11043265,-755,0,1725302004,12594.104414280002,140.24448521999875,54409.44186144 2024-09-02,18:33:26.000,246,11043233,-795,0,1725302005,12594.077469039992,140.18104305000452,54409.37897736001 2024-09-02,18:33:27.000,246,11043246,-795,0,1725302006,12593.936006529992,140.18809218000388,54408.88987896 2024-09-02,18:33:28.000,246,11043237,-795,0,1725302007,12593.868643429996,140.15989565999917,54408.785072160004 2024-09-02,18:33:29.000,246,11043306,-795,0,1725302008,12593.855170809991,140.14579740000045,54408.82000776 2024-09-02,18:33:30.000,246,11043233,-795,0,1725302009,12593.855170809991,140.18104305000452,54408.806033520006 2024-09-02,18:33:31.000,246,11043266,-795,0,1725302010,12593.861907120001,140.15989565999917,54408.91782744 2024-09-02,18:33:32.000,246,11043226,-795,0,1725302011,12593.875379739991,140.15989565999917,54409.120453920004 2024-09-02,18:33:33.000,246,11043238,-795,0,1725302012,12593.808016639996,140.13169914000173,54409.33006752001 2024-09-02,18:33:34.000,246,11043244,-795,0,1725302013,12593.895588669991,140.13169914000173,54409.358016000006 2024-09-02,18:33:35.000,246,11043224,-795,0,1725302014,12593.875379739991,140.12465001000237,54409.38596448 2024-09-02,18:33:36.000,246,11043258,-795,0,1725302015,12593.936006529992,140.09645348999766,54409.49775840001 2024-09-02,18:33:37.000,246,11043249,-795,0,1725302016,12593.969688079997,140.04710958000214,54409.35102888001 2024-09-02,18:33:38.000,246,11043234,-795,0,1725302017,12593.909061289996,140.0541587100015,54409.30211904001 2024-09-02,18:33:39.000,246,11043266,-795,0,1725302018,12593.956215459992,140.03301132000342,54409.33006752001 2024-09-02,18:33:40.000,246,11043213,-795,0,1725302019,12593.909061289996,139.93432349999784,54409.2532092 2024-09-02,18:33:41.000,246,11043198,-795,0,1725302020,12593.902324980001,139.8708813300036,54409.05756984 2024-09-02,18:33:42.000,246,11043262,-795,0,1725302021,12593.848434499996,139.82153742000082,54409.09949256 2024-09-02,18:33:43.000,246,11043280,-795,0,1725302022,12593.75412615999,139.78629177000403,54409.18333800001 2024-09-02,18:33:44.000,246,11043220,-795,0,1725302023,12593.70023568,139.73694786000124,54409.1484024 2024-09-02,18:33:45.000,246,11043257,-795,0,1725302024,12593.70023568,139.70170221000444,54409.49775840001 2024-09-02,18:33:46.000,246,11043244,-795,0,1725302025,12593.666554129995,139.6805548199991,54409.4628228 2024-09-02,18:33:47.000,246,11043260,-795,0,1725302026,12593.605927339995,139.67350568999973,54409.37199024 2024-09-02,18:33:48.000,246,11043220,-795,0,1725302027,12593.61939996,139.71580047000316,54409.16237664001 2024-09-02,18:33:49.000,246,11043250,-795,0,1725302028,12593.59245471999,139.70170221000444,54409.071544080005 2024-09-02,18:33:50.000,246,11043172,-795,0,1725302029,12593.63960889,139.78629177000403,54409.15538952 2024-09-02,18:33:51.000,246,11043243,-795,0,1725302030,12593.65308150999,139.88497959000233,54409.15538952 2024-09-02,18:33:52.000,246,11043249,-795,0,1725302031,12593.72044461,139.9061269800004,54408.903853200005 2024-09-02,18:33:53.000,246,11043241,-795,0,1725302032,12593.73391722999,140.0894043599983,54408.79904640001 2024-09-02,18:33:54.000,246,11043220,-795,0,1725302033,12593.74065354,140.18809218000388,54409.01564712001 2024-09-02,18:33:55.000,246,11043244,-795,0,1725302034,12593.794544019991,140.3361239099977,54409.071544080005 2024-09-02,18:33:56.000,246,11043203,-795,0,1725302035,12593.80128033,140.49825390000478,54409.02962136 2024-09-02,18:33:57.000,246,11043213,-795,0,1725302036,12593.706971989996,140.73792432000482,54409.20429936 2024-09-02,18:33:58.000,246,11043273,-795,0,1725302037,12593.686763059995,140.91415257000335,54409.2532092 2024-09-02,18:33:59.000,246,11043249,-795,0,1725302038,12593.68002675,141.16087212000275,54408.91084032 2024-09-02,18:34:00.000,246,11043279,-795,0,1725302039,12593.61266364999,141.32300211000256,54408.92481456001 2024-09-02,18:34:01.000,246,11043237,-795,0,1725302040,12593.63960889,141.59086905000004,54409.12744104 2024-09-02,18:34:02.000,246,11043253,-795,0,1725302041,12593.59919103,141.71775339000305,54409.09949256 2024-09-02,18:34:03.000,246,11043271,-795,0,1725302042,12593.646345199995,141.88693251000223,54409.23224784001 2024-09-02,18:34:04.000,246,11043197,-795,0,1725302043,12593.70023568,141.92922728999838,54409.141415280006 2024-09-02,18:34:05.000,246,11043260,-795,0,1725302044,12593.65308150999,142.02791511000396,54409.09949256 2024-09-02,18:34:06.000,246,11043224,-795,0,1725302045,12593.71370829999,142.07020989000011,54409.27417056 2024-09-02,18:34:07.000,246,11043270,-795,0,1725302046,12593.71370829999,142.11250467000355,54409.19731224 2024-09-02,18:34:08.000,246,11043291,-795,0,1725302047,12593.73391722999,142.07020989000011,54409.337054640004 2024-09-02,18:34:09.000,246,11043273,-795,0,1725302048,12593.787807709996,142.0208659800046,54409.35102888001 2024-09-02,18:34:10.000,246,11043230,-795,0,1725302049,12593.808016639996,141.93627641999774,54409.58160384 2024-09-02,18:34:11.000,246,11043213,-795,0,1725302050,12593.75412615999,141.87988338000287,54409.574616720005 2024-09-02,18:34:12.000,246,11043203,-795,0,1725302051,12593.75412615999,141.78119556000456,54409.58160384 2024-09-02,18:34:13.000,246,11043236,-795,0,1725302052,12593.61939996,141.75299903999985,54409.406925840005 2024-09-02,18:34:14.000,246,11043141,-795,0,1725302053,12593.59245471999,141.66840948000026,54409.46980992001 2024-09-02,18:34:15.000,246,11043248,-795,0,1725302054,12593.605927339995,141.67545860999962,54409.41391296 2024-09-02,18:34:16.000,246,11043262,-795,0,1725302055,12593.585718409995,141.65431122000155,54409.65147504 2024-09-02,18:34:17.000,246,11043261,-795,0,1725302056,12593.545300549995,141.6966059999977,54409.33006752001 2024-09-02,18:34:18.000,246,11043268,-795,0,1725302057,12593.585718409995,141.78119556000456,54409.26019632001 2024-09-02,18:34:19.000,246,11043246,-795,0,1725302058,12593.5789821,141.80234295000264,54409.24622208 2024-09-02,18:34:20.000,246,11043174,-795,0,1725302059,12593.61939996,141.87988338000287,54409.35102888001 2024-09-02,18:34:21.000,246,11043212,-795,0,1725302060,12593.61266364999,141.98562033000053,54409.06455696001 2024-09-02,18:34:22.000,246,11043251,-795,0,1725302061,12593.605927339995,142.02791511000396,54409.37199024 2024-09-02,18:34:23.000,246,11043259,-795,0,1725302062,12593.53182792999,142.02791511000396,54409.26019632001 2024-09-02,18:34:24.000,246,11043280,-795,0,1725302063,12593.51835531,142.01381684999797,54409.2532092 2024-09-02,18:34:25.000,246,11043239,-795,0,1725302064,12593.5789821,142.03496424000332,54409.34404176 2024-09-02,18:34:26.000,246,11043236,-795,0,1725302065,12593.59245471999,141.93627641999774,54409.358016000006 2024-09-02,18:34:27.000,246,11043226,-795,0,1725302066,12593.504882689995,141.89398164000158,54409.36500312 2024-09-02,18:34:28.000,246,11043175,-795,0,1725302067,12593.47120113999,141.71775339000305,54409.42788720001 2024-09-02,18:34:29.000,246,11043217,-795,0,1725302068,12593.41057434999,141.5979181799994,54409.13442816001 2024-09-02,18:34:30.000,246,11043250,-795,0,1725302069,12593.336474939999,141.43578818999958,54409.239234960005 2024-09-02,18:34:31.000,246,11043287,-795,0,1725302070,12593.289320769989,141.33710037000128,54409.190325120006 2024-09-02,18:34:32.000,246,11043232,-795,0,1725302071,12593.215221359998,141.2877564599985,54409.13442816001 2024-09-02,18:34:33.000,246,11043269,-795,0,1725302072,12593.215221359998,141.1890686400002,54408.81302064 2024-09-02,18:34:34.000,246,11043270,-795,0,1725302073,12593.228693979989,141.1679212500021,54409.02962136 2024-09-02,18:34:35.000,246,11043266,-755,0,1725302074,12593.32973862999,141.18201951000083,54409.09250544001 2024-09-02,18:34:36.000,246,11043227,-795,0,1725302075,12593.343211249994,141.13267559999804,54409.06455696001 2024-09-02,18:34:37.000,246,11043242,-795,0,1725302076,12593.356683869999,141.2172651600049,54408.9387888 2024-09-02,18:34:38.000,246,11043214,-795,0,1725302077,12593.323002319994,141.3159529800032,54408.833982000004 2024-09-02,18:34:39.000,246,11043225,-795,0,1725302078,12593.195012429998,141.3793951500047,54408.98071152 2024-09-02,18:34:40.000,246,11043258,-795,0,1725302079,12593.296057079999,141.50627949000045,54409.11346680001 2024-09-02,18:34:41.000,246,11043275,-795,0,1725302080,12593.235430289998,141.61201643999811,54408.89686608001 2024-09-02,18:34:42.000,246,11043246,-795,0,1725302081,12593.147858259988,141.82349034000072,54408.82000776 2024-09-02,18:34:43.000,246,11043265,-795,0,1725302082,12593.053549919998,141.9926694599999,54408.79904640001 2024-09-02,18:34:44.000,246,11043220,-795,0,1725302083,12593.053549919998,142.1829959700044,54408.67327824 2024-09-02,18:34:45.000,246,11043188,-795,0,1725302084,12592.898614789992,142.3028311800008,54408.59641992 2024-09-02,18:34:46.000,246,11043198,-795,0,1725302085,12592.858196929992,142.4649611700006,54408.68026536001 2024-09-02,18:34:47.000,246,11043238,-675,0,1725302086,12592.790833829997,142.62709116000042,54408.92481456001 2024-09-02,18:34:48.000,246,11043277,-795,0,1725302087,12592.696525489991,142.78217202000087,54408.96673728001 2024-09-02,18:34:49.000,246,11043282,-795,0,1725302088,12592.723470730001,142.8949580999979,54409.05756984 2024-09-02,18:34:50.000,246,11043241,-795,0,1725302089,12592.763888590001,143.01479331000155,54409.37199024 2024-09-02,18:34:51.000,246,11043272,-795,0,1725302090,12592.696525489991,143.1064320000005,54409.24622208 2024-09-02,18:34:52.000,246,11043254,-795,0,1725302091,12592.716734419992,143.19102156000008,54409.28115768001 2024-09-02,18:34:53.000,246,11043236,-795,0,1725302092,12592.730207039996,143.2685619900003,54409.120453920004 2024-09-02,18:34:54.000,246,11043217,-795,0,1725302093,12592.730207039996,143.33905329000117,54408.903853200005 2024-09-02,18:34:55.000,246,11043273,-795,0,1725302094,12592.804306450002,143.44479023999884,54408.687252480006 2024-09-02,18:34:56.000,246,11043259,-795,0,1725302095,12592.925560030002,143.49413415000163,54408.71520096 2024-09-02,18:34:57.000,246,11043228,-795,0,1725302096,12592.972714199997,143.5646254500025,54408.806033520006 2024-09-02,18:34:58.000,246,11043228,-795,0,1725302097,12593.019868369993,143.60692022999865,54408.75712368001 2024-09-02,18:34:59.000,246,11043218,-795,0,1725302098,12593.107440399988,143.64216588000272,54408.91782744 2024-09-02,18:35:00.000,246,11043203,-795,0,1725302099,12593.181539809993,143.64216588000272,54408.94577592001 2024-09-02,18:35:01.000,246,11043236,-795,0,1725302100,12593.215221359998,143.613969359998,54409.28115768001 2024-09-02,18:35:02.000,246,11043284,-795,0,1725302101,12593.221957669994,143.60692022999865,54409.3230804 2024-09-02,18:35:03.000,246,11043234,-795,0,1725302102,12593.195012429998,143.5787237100012,54409.35102888001 2024-09-02,18:35:04.000,246,11043244,-795,0,1725302103,12593.168067189989,143.5152815399997,54409.23224784001 2024-09-02,18:35:05.000,246,11043250,-795,0,1725302104,12593.174803499998,143.43069198000012,54409.06455696001 2024-09-02,18:35:06.000,246,11043275,-795,0,1725302105,12593.195012429998,143.40954459000204,54408.92481456001 2024-09-02,18:35:07.000,246,11043269,-795,0,1725302106,12593.067022540003,143.38839720000396,54408.854943360006 2024-09-02,18:35:08.000,246,11043219,-795,0,1725302107,12593.073758849998,143.28266024999903,54408.7641108 2024-09-02,18:35:09.000,246,11043214,-795,0,1725302108,12593.053549919998,143.28266024999903,54408.72218808 2024-09-02,18:35:10.000,246,11043220,-795,0,1725302109,12593.087231469988,143.19102156000008,54408.79205928 2024-09-02,18:35:11.000,246,11043194,-795,0,1725302110,12593.141121949993,143.169874170002,54409.11346680001 2024-09-02,18:35:12.000,246,11043289,-795,0,1725302111,12593.127649329988,143.08528461000242,54409.23224784001 2024-09-02,18:35:13.000,246,11043250,-795,0,1725302112,12593.080495159993,143.02889157000027,54409.17635088 2024-09-02,18:35:14.000,246,11043246,-795,0,1725302113,12593.120913019993,142.97954766000476,54409.16237664001 2024-09-02,18:35:15.000,246,11043256,-795,0,1725302114,12593.087231469988,142.91610549000325,54409.190325120006 2024-09-02,18:35:16.000,246,11043233,-795,0,1725302115,12593.100704089993,142.86676158000046,54409.23224784001 2024-09-02,18:35:17.000,246,11043310,-795,0,1725302116,12592.898614789992,142.8244668000043,54408.89686608001 2024-09-02,18:35:18.000,246,11043264,-795,0,1725302117,12592.811042759997,142.85266332000174,54408.6942396 2024-09-02,18:35:19.000,246,11043231,-795,0,1725302118,12592.676316559991,142.83856506000302,54408.70122672 2024-09-02,18:35:20.000,246,11043224,-795,0,1725302119,12592.615689769991,142.83856506000302,54408.687252480006 2024-09-02,18:35:21.000,246,11043222,-795,0,1725302120,12592.507908809996,142.84561419000238,54408.54751008 2024-09-02,18:35:22.000,246,11043242,-795,0,1725302121,12592.366446299995,142.9090563600039,54408.39379344001 2024-09-02,18:35:23.000,246,11043256,-795,0,1725302122,12592.245192719995,143.0077441800022,54408.84096912 2024-09-02,18:35:24.000,246,11043227,-795,0,1725302123,12592.21151116999,143.11348112999985,54408.91782744 2024-09-02,18:35:25.000,246,11043194,-795,0,1725302124,12592.043103419994,143.2333163400035,54408.96673728001 2024-09-02,18:35:26.000,246,11043245,-795,0,1725302125,12591.989212939989,143.33905329000117,54408.84795624001 2024-09-02,18:35:27.000,246,11043191,-795,0,1725302126,12591.847750430003,143.4518393699982,54408.82699488001 2024-09-02,18:35:28.000,246,11043223,-795,0,1725302127,12591.807332570002,143.60692022999865,54408.400780560005 2024-09-02,18:35:29.000,246,11043247,-795,0,1725302128,12591.733233159997,143.69855892000487,54408.351870720006 2024-09-02,18:35:30.000,246,11043183,-795,0,1725302129,12591.638924819992,143.77609934999782,54407.95360488 2024-09-02,18:35:31.000,246,11043261,-795,0,1725302130,12591.618715889992,143.86068891000468,54408.14924424 2024-09-02,18:35:32.000,246,11043252,-795,0,1725302131,12591.537880169992,143.98052412000106,54408.08636016001 2024-09-02,18:35:33.000,246,11043221,-795,0,1725302132,12591.396417659991,144.0580645500013,54408.135270000006 2024-09-02,18:35:34.000,246,11043222,-795,0,1725302133,12591.369472419996,144.08626106999873,54408.34488360001 2024-09-02,18:35:35.000,246,11043248,-795,0,1725302134,12591.288636699996,144.1708506299983,54408.35885784 2024-09-02,18:35:36.000,246,11043271,-795,0,1725302135,12591.23474621999,144.2554401899979,54408.51257448001 2024-09-02,18:35:37.000,246,11043261,-795,0,1725302136,12591.28190039,144.34002975000476,54408.568471440005 2024-09-02,18:35:38.000,246,11043238,-795,0,1725302137,12591.33579086999,144.45986496000114,54408.498600240004 2024-09-02,18:35:39.000,246,11043246,-795,0,1725302138,12591.430099209996,144.5797001700048,54408.21212832 2024-09-02,18:35:40.000,246,11043250,-795,0,1725302139,12591.510934929996,144.66428973000438,54408.03745032001 2024-09-02,18:35:41.000,246,11043223,-795,0,1725302140,12591.686078990002,144.7418301600046,54408.14924424 2024-09-02,18:35:42.000,246,11043271,-795,0,1725302141,12591.982476629993,144.90396015000442,54408.07238592 2024-09-02,18:35:43.000,246,11043238,-795,0,1725302142,12592.070048659989,145.0096971000021,54407.86277232 2024-09-02,18:35:44.000,246,11043284,-795,0,1725302143,12592.224983789994,145.15067970000382,54407.96059200001 2024-09-02,18:35:45.000,246,11043249,-795,0,1725302144,12592.40012785,145.2211710000047,54408.449690400004 2024-09-02,18:35:46.000,246,11043259,-795,0,1725302145,12592.52138143,145.3833009900045,54408.449690400004 2024-09-02,18:35:47.000,246,11043259,-795,0,1725302146,12592.5011725,145.47493968000344,54408.56148432001 2024-09-02,18:35:48.000,246,11043205,-795,0,1725302147,12592.487699879995,145.57362750000175,54408.72218808 2024-09-02,18:35:49.000,246,11043181,-795,0,1725302148,12592.46075464,145.62297141000454,54408.82699488001 2024-09-02,18:35:50.000,246,11043242,-795,0,1725302149,12592.45401832999,145.68641357999877,54408.63135552001 2024-09-02,18:35:51.000,246,11043256,-795,0,1725302150,12592.447282019995,145.80624879000243,54408.65231688 2024-09-02,18:35:52.000,246,11043254,-795,0,1725302151,12592.40012785,145.84854356999858,54408.60340704 2024-09-02,18:35:53.000,246,11043291,-795,0,1725302152,12592.326028439995,145.75690487999964,54408.72917520001 2024-09-02,18:35:54.000,246,11043263,-795,0,1725302153,12592.40012785,145.77100313999836,54408.88289184 2024-09-02,18:35:55.000,246,11043262,-795,0,1725302154,12592.42033678,145.68641357999877,54408.75013656 2024-09-02,18:35:56.000,246,11043239,-795,0,1725302155,12592.366446299995,145.53838184999768,54408.82000776 2024-09-02,18:35:57.000,246,11043271,-795,0,1725302156,12592.157620689999,145.4185466400013,54408.72917520001 2024-09-02,18:35:58.000,246,11043216,-795,0,1725302157,12592.204774859994,145.28461316999892,54408.88289184 2024-09-02,18:35:59.000,246,11043301,-795,0,1725302158,12592.13067544999,145.0731392700036,54408.84096912 2024-09-02,18:36:00.000,246,11043272,-795,0,1725302159,12592.022894489994,144.9251075400025,54408.92481456001 2024-09-02,18:36:01.000,246,11043255,-795,0,1725302160,12591.948795079988,144.72068276999926,54409.04359560001 2024-09-02,18:36:02.000,246,11043257,-795,0,1725302161,12591.780387329993,144.54445452000073,54408.98769864 2024-09-02,18:36:03.000,246,11043254,-795,0,1725302162,12591.618715889992,144.29068584000197,54408.94577592001 2024-09-02,18:36:04.000,246,11043202,-795,0,1725302163,12591.457044449991,144.14970324000024,54408.91782744 2024-09-02,18:36:05.000,246,11043213,-795,0,1725302164,12591.20106467,143.99462237999978,54408.64532976 2024-09-02,18:36:06.000,246,11043275,-795,0,1725302165,12591.10002002,143.89593456000148,54408.736162320005 2024-09-02,18:36:07.000,246,11043229,-795,0,1725302166,12590.884458099994,143.80429587000253,54408.77109792 2024-09-02,18:36:08.000,246,11043267,-795,0,1725302167,12590.736259279998,143.74085370000103,54408.449690400004 2024-09-02,18:36:09.000,246,11043258,-795,0,1725302168,12590.682368799993,143.74790283000038,54408.37283208001 2024-09-02,18:36:10.000,246,11043237,-795,0,1725302169,12590.641950939993,143.76905021999846,54408.498600240004 2024-09-02,18:36:11.000,246,11043230,-795,0,1725302170,12590.662159869993,143.8254432600006,54408.3798192 2024-09-02,18:36:12.000,246,11043226,-795,0,1725302171,12590.588060460002,143.90298369000084,54408.10732152001 2024-09-02,18:36:13.000,246,11043239,-795,0,1725302172,12590.554378909997,144.02986803000385,54408.065398800005 2024-09-02,18:36:14.000,246,11043198,-795,0,1725302173,12590.628478320003,144.16380149999895,54408.12129576 2024-09-02,18:36:15.000,246,11043224,-795,0,1725302174,12590.716050349998,144.26248932000453,54408.09334728 2024-09-02,18:36:16.000,246,11043263,-795,0,1725302175,12590.790149759989,144.29068584000197,54408.09334728 2024-09-02,18:36:17.000,246,11043217,-795,0,1725302176,12590.830567619989,144.3682262700022,54407.995527600004 2024-09-02,18:36:18.000,246,11043244,-795,0,1725302177,12590.897930719999,144.35412801000348,54408.1702056 2024-09-02,18:36:19.000,246,11043221,-795,0,1725302178,12590.918139649999,144.4175701799977,54408.14225712 2024-09-02,18:36:20.000,246,11043195,-795,0,1725302179,12590.965293819994,144.4316684400037,54407.90469504 2024-09-02,18:36:21.000,246,11043220,-795,0,1725302180,12590.99223905999,144.47396321999986,54407.79290112001 2024-09-02,18:36:22.000,246,11043280,-795,0,1725302181,12590.99223905999,144.47396321999986,54407.75796552 2024-09-02,18:36:23.000,246,11043248,-795,0,1725302182,12591.0191843,144.5162580000033,54407.59726176 2024-09-02,18:36:24.000,246,11043264,-795,0,1725302183,12590.97876644,144.59379843000352,54407.54835192 2024-09-02,18:36:25.000,246,11043228,-795,0,1725302184,12591.07307477999,144.73478102999798,54407.91866928001 2024-09-02,18:36:26.000,246,11043217,-795,0,1725302185,12591.09328370999,144.7629775500027,54407.995527600004 2024-09-02,18:36:27.000,246,11043260,-795,0,1725302186,12591.086547399995,144.88986188999843,54407.86277232 2024-09-02,18:36:28.000,246,11043194,-795,0,1725302187,12591.07981109,144.99559884000337,54407.88373368 2024-09-02,18:36:29.000,246,11043180,-795,0,1725302188,12591.21453728999,145.05904101000488,54408.016488960006 2024-09-02,18:36:30.000,246,11043196,-795,0,1725302189,12591.15391049999,145.15772883000318,54408.114308640004 2024-09-02,18:36:31.000,246,11043276,-795,0,1725302190,12591.26169146,145.25641665000148,54408.184179840006 2024-09-02,18:36:32.000,246,11043242,-795,0,1725302191,12591.20106467,145.28461316999892,54407.93264352 2024-09-02,18:36:33.000,246,11043263,-795,0,1725302192,12591.25495514999,145.32690795000235,54408.02347608 2024-09-02,18:36:34.000,246,11043262,-795,0,1725302193,12591.25495514999,145.3551044699998,54408.19815408 2024-09-02,18:36:35.000,246,11043279,-795,0,1725302194,12591.228009909995,145.32690795000235,54407.98854048001 2024-09-02,18:36:36.000,246,11043231,-795,0,1725302195,12591.228009909995,145.21412186999805,54408.184179840006 2024-09-02,18:36:37.000,246,11043276,-795,0,1725302196,12591.066338469995,145.16477796000254,54408.26103816 2024-09-02,18:36:38.000,246,11043280,-795,0,1725302197,12590.97876644,145.05199187999824,54408.29597376001 2024-09-02,18:36:39.000,246,11043246,-795,0,1725302198,12590.844040239994,144.93920580000122,54408.34488360001 2024-09-02,18:36:40.000,246,11043253,-795,0,1725302199,12590.742995589993,144.8123214599982,54408.42174192001 2024-09-02,18:36:41.000,246,11043210,-795,0,1725302200,12590.473543189997,144.7629775500027,54408.54052296001 2024-09-02,18:36:42.000,246,11043253,-795,0,1725302201,12590.379234849992,144.60084756000288,54408.52654872 2024-09-02,18:36:43.000,246,11043243,-795,0,1725302202,12590.251244959996,144.5797001700048,54408.43571616 2024-09-02,18:36:44.000,246,11043229,-795,0,1725302203,12590.136727689991,144.5162580000033,54408.14225712 2024-09-02,18:36:45.000,246,11043227,-795,0,1725302204,12590.07610089999,144.52330713000265,54408.14225712 2024-09-02,18:36:46.000,246,11043250,-795,0,1725302205,12590.10304614,144.55855277999945,54407.95360488 2024-09-02,18:36:47.000,246,11043271,-795,0,1725302206,12590.04241935,144.60084756000288,54407.91866928001 2024-09-02,18:36:48.000,246,11043217,-795,0,1725302207,12590.109782449996,144.6290440800003,54407.88373368 2024-09-02,18:36:49.000,246,11043244,-795,0,1725302208,12590.224299720001,144.66428973000438,54408.135270000006 2024-09-02,18:36:50.000,246,11043241,-795,0,1725302209,12590.264717580001,144.6501914699984,54408.2400768 2024-09-02,18:36:51.000,246,11043241,-795,0,1725302210,12590.385971160002,144.59379843000352,54408.37283208001 2024-09-02,18:36:52.000,246,11043175,-795,0,1725302211,12590.453334259997,144.49511060999794,54408.666291120004 2024-09-02,18:36:53.000,246,11043282,-795,0,1725302212,12590.406180090002,144.48806147999858,54408.54052296001 2024-09-02,18:36:54.000,246,11043229,-795,0,1725302213,12590.419652709992,144.34707888000412,54408.51257448001 2024-09-02,18:36:55.000,246,11043255,-795,0,1725302214,12590.325344370001,144.2836367100026,54408.49161312001 2024-09-02,18:36:56.000,246,11043251,-795,0,1725302215,12590.284926510001,144.17789975999767,54408.34488360001 2024-09-02,18:36:57.000,246,11043223,-795,0,1725302216,12590.284926510001,144.14970324000024,54408.114308640004 2024-09-02,18:36:58.000,246,11043274,-795,0,1725302217,12590.210827099996,144.06511368000065,54408.135270000006 2024-09-02,18:36:59.000,246,11043277,-795,0,1725302218,12590.089573519996,144.02986803000385,54408.03745032001 2024-09-02,18:37:00.000,246,11043223,-795,0,1725302219,12590.00200149,143.99462237999978,54408.00251472 2024-09-02,18:37:01.000,246,11043238,-795,0,1725302220,12589.826857429995,144.01576976999786,54407.96059200001 2024-09-02,18:37:02.000,246,11043196,-795,0,1725302221,12589.719076469999,144.02986803000385,54408.22610256001 2024-09-02,18:37:03.000,246,11043250,-795,0,1725302222,12589.530459789989,144.14970324000024,54408.20514120001 2024-09-02,18:37:04.000,246,11043281,-795,0,1725302223,12589.510250859988,144.2201945400011,54408.14924424 2024-09-02,18:37:05.000,246,11043285,-795,0,1725302224,12589.442887759993,144.38937366000027,54408.19116696 2024-09-02,18:37:06.000,246,11043296,-795,0,1725302225,12589.516987169998,144.49511060999794,54408.26802528 2024-09-02,18:37:07.000,246,11043274,-795,0,1725302226,12589.442887759993,144.69248625000182,54408.135270000006 2024-09-02,18:37:08.000,246,11043230,-795,0,1725302227,12589.476569309998,144.8969110199978,54407.93963064001 2024-09-02,18:37:09.000,246,11043250,-795,0,1725302228,12589.469832999988,145.06609014000423,54407.681107200005 2024-09-02,18:37:10.000,246,11043272,-795,0,1725302229,12589.436151449998,145.22822013000405,54407.611236000004 2024-09-02,18:37:11.000,246,11043287,-795,0,1725302230,12589.395733589998,145.40444838000258,54407.63918448 2024-09-02,18:37:12.000,246,11043266,-795,0,1725302231,12589.341843109993,145.55952924000303,54407.60424888001 2024-09-02,18:37:13.000,246,11043240,-795,0,1725302232,12589.355315729998,145.77805226999772,54407.5763004 2024-09-02,18:37:14.000,246,11043249,-795,0,1725302233,12589.395733589998,145.9119857400001,54408.2400768 2024-09-02,18:37:15.000,246,11043269,-795,0,1725302234,12589.449624069988,146.0388700800031,54408.24706392 2024-09-02,18:37:16.000,246,11043247,-795,0,1725302235,12589.490041929988,146.1375579000014,54408.20514120001 2024-09-02,18:37:17.000,246,11043193,-795,0,1725302236,12589.409206210003,146.23624571999972,54408.05142456 2024-09-02,18:37:18.000,246,11043228,-795,0,1725302237,12589.570877649989,146.2714913700038,54408.14924424 2024-09-02,18:37:19.000,246,11043283,-795,0,1725302238,12589.638240749999,146.27854050000315,54407.95360488 2024-09-02,18:37:20.000,246,11043271,-795,0,1725302239,12589.77970326,146.2714913700038,54408.19815408 2024-09-02,18:37:21.000,246,11043260,-795,0,1725302240,12589.89422052999,146.2573931099978,54408.14225712 2024-09-02,18:37:22.000,246,11043278,-795,0,1725302241,12590.03568303999,146.1869018100042,54408.016488960006 2024-09-02,18:37:23.000,246,11043254,-795,0,1725302242,12590.129991379996,146.11641051000333,54408.00950184001 2024-09-02,18:37:24.000,246,11043251,-795,0,1725302243,12590.264717580001,146.0247718200044,54408.233089680005 2024-09-02,18:37:25.000,246,11043246,-795,0,1725302244,12590.359025919992,145.93313312999817,54408.49161312001 2024-09-02,18:37:26.000,246,11043247,-795,0,1725302245,12590.426389020002,145.77805226999772,54408.58244568 2024-09-02,18:37:27.000,246,11043222,-795,0,1725302246,12590.412916399997,145.72165923000284,54408.903853200005 2024-09-02,18:37:28.000,246,11043267,-795,0,1725302247,12590.466806880002,145.57362750000175,54408.88987896 2024-09-02,18:37:29.000,246,11043304,-795,0,1725302248,12590.385971160002,145.53133271999832,54409.22526072 2024-09-02,18:37:30.000,246,11043278,-795,0,1725302249,12590.446597950002,145.43969402999937,54409.04359560001 2024-09-02,18:37:31.000,246,11043250,-715,0,1725302250,12590.345553300001,145.3551044699998,54409.071544080005 2024-09-02,18:37:32.000,246,11043267,-795,0,1725302251,12590.352289609997,145.25641665000148,54408.973724400006 2024-09-02,18:37:33.000,246,11043269,-795,0,1725302252,12590.197354479991,145.2070727399987,54408.8689176 2024-09-02,18:37:34.000,246,11043254,-795,0,1725302253,12590.16367293,145.04494274999888,54408.736162320005 2024-09-02,18:37:35.000,246,11043247,-795,0,1725302254,12590.05589196999,144.91100928000378,54408.58943280001 2024-09-02,18:37:36.000,246,11043250,-795,0,1725302255,12590.00200149,144.7770758100014,54408.806033520006 2024-09-02,18:37:37.000,246,11043249,-795,0,1725302256,12589.84033005,144.70658451000054,54408.666291120004 2024-09-02,18:37:38.000,246,11043275,-795,0,1725302257,12589.658449679999,144.6149458200016,54408.54751008 2024-09-02,18:37:39.000,246,11043261,-795,0,1725302258,12589.368788350002,144.48101234999922,54408.43571616 2024-09-02,18:37:40.000,246,11043198,-795,0,1725302259,12589.133017499997,144.23429279999982,54408.79205928 2024-09-02,18:37:41.000,246,11043230,-795,0,1725302260,12588.98481868,143.99462237999978,54408.49161312001 2024-09-02,18:37:42.000,246,11043251,-795,0,1725302261,12588.930928199996,143.71970631000295,54408.28898664 2024-09-02,18:37:43.000,246,11043227,-795,0,1725302262,12588.890510339996,143.55757632000314,54408.26802528 2024-09-02,18:37:44.000,246,11043280,-795,0,1725302263,12588.82314724,143.4165937200014,54408.31693512 2024-09-02,18:37:45.000,246,11043265,-795,0,1725302264,12588.82314724,143.40954459000204,54408.39379344001 2024-09-02,18:37:46.000,246,11043300,-795,0,1725302265,12588.77599306999,143.37429893999797,54408.53353584 2024-09-02,18:37:47.000,246,11043236,-795,0,1725302266,12588.76252045,143.39544633000332,54408.32392224001 2024-09-02,18:37:48.000,246,11043268,-795,0,1725302267,12588.73557520999,143.4165937200014,54408.21212832 2024-09-02,18:37:49.000,246,11043255,-795,0,1725302268,12588.75578413999,143.48708502000227,54408.19815408 2024-09-02,18:37:50.000,246,11043244,-795,0,1725302269,12588.769256759995,143.58577284000057,54408.24706392 2024-09-02,18:37:51.000,246,11043233,-795,0,1725302270,12588.769256759995,143.7126571800036,54408.27501240001 2024-09-02,18:37:52.000,246,11043237,-795,0,1725302271,12588.78272938,143.86068891000468,54408.10732152001 2024-09-02,18:37:53.000,246,11043280,-795,0,1725302272,12588.75578413999,144.01576976999786,54408.26103816 2024-09-02,18:37:54.000,246,11043247,-795,0,1725302273,12588.78272938,144.17789975999767,54408.28898664 2024-09-02,18:37:55.000,246,11043277,-795,0,1725302274,12588.80293831,144.3188823599994,54408.330909360004 2024-09-02,18:37:56.000,246,11043204,-795,0,1725302275,12588.87703771999,144.42461931000435,54408.49161312001 2024-09-02,18:37:57.000,246,11043247,-795,0,1725302276,12588.809674619995,144.5656019099988,54408.35885784 2024-09-02,18:37:58.000,246,11043282,-795,0,1725302277,12588.789465689995,144.60789669000224,54408.519561600006 2024-09-02,18:37:59.000,246,11043261,-795,0,1725302278,12588.74231152,144.7418301600046,54408.19116696 2024-09-02,18:38:00.000,246,11043222,-795,0,1725302279,12588.809674619995,144.7629775500027,54408.34488360001 2024-09-02,18:38:01.000,246,11043295,-795,0,1725302280,12588.850092479996,144.8264197200042,54408.330909360004 2024-09-02,18:38:02.000,246,11043173,-795,0,1725302281,12588.728838899995,144.91100928000378,54408.163218480004 2024-09-02,18:38:03.000,246,11043271,-795,0,1725302282,12588.83661985999,144.9251075400025,54408.14225712 2024-09-02,18:38:04.000,246,11043214,-795,0,1725302283,12588.8635651,144.8757636299997,54408.14924424 2024-09-02,18:38:05.000,246,11043282,-795,0,1725302284,12588.8635651,144.90396015000442,54408.4147548 2024-09-02,18:38:06.000,246,11043255,-795,0,1725302285,12588.85682878999,144.8264197200042,54408.33789648 2024-09-02,18:38:07.000,246,11043260,-795,0,1725302286,12588.92419189,144.79117407000012,54408.37283208001 2024-09-02,18:38:08.000,246,11043213,-795,0,1725302287,12588.96460975,144.65724059999775,54408.35885784 2024-09-02,18:38:09.000,246,11043247,-795,0,1725302288,12589.079127019992,144.59379843000352,54408.56148432001 2024-09-02,18:38:10.000,246,11043265,-795,0,1725302289,12589.200380599992,144.4175701799977,54408.75013656 2024-09-02,18:38:11.000,246,11043244,-795,0,1725302290,12589.267743700002,144.2836367100026,54408.7641108 2024-09-02,18:38:12.000,246,11043248,-795,0,1725302291,12589.328370490002,144.06511368000065,54408.52654872 2024-09-02,18:38:13.000,246,11043210,-795,0,1725302292,12589.274480009997,143.91708194999956,54408.45667752 2024-09-02,18:38:14.000,246,11043274,-795,0,1725302293,12589.335106799997,143.7267554400023,54408.52654872 2024-09-02,18:38:15.000,246,11043249,-795,0,1725302294,12589.321634179993,143.5998710999993,54408.35885784 2024-09-02,18:38:16.000,246,11043274,-795,0,1725302295,12589.287952630002,143.38839720000396,54408.470651760006 2024-09-02,18:38:17.000,246,11043255,-795,0,1725302296,12589.031972849996,143.31085677000374,54408.43571616 2024-09-02,18:38:18.000,246,11043309,-795,0,1725302297,12589.085863330001,143.11348112999985,54408.82000776 2024-09-02,18:38:19.000,246,11043284,-795,0,1725302298,12588.978082369991,142.9865967900041,54408.806033520006 2024-09-02,18:38:20.000,246,11043195,-795,0,1725302299,12588.81641092999,142.83151593000366,54408.84795624001 2024-09-02,18:38:21.000,246,11043284,-795,0,1725302300,12588.64126687,142.71168072,54408.8689176 2024-09-02,18:38:22.000,246,11043282,-795,0,1725302301,12588.54022222,142.64118941999914,54408.91084032 2024-09-02,18:38:23.000,246,11043223,-795,0,1725302302,12588.459386499999,142.48610855999868,54408.7641108 2024-09-02,18:38:24.000,246,11043285,-795,0,1725302303,12588.412232329989,142.3662733500023,54408.67327824 2024-09-02,18:38:25.000,246,11043254,-795,0,1725302304,12588.405496019994,142.3662733500023,54408.63135552001 2024-09-02,18:38:26.000,246,11043259,-795,0,1725302305,12588.432441259989,142.16889770999842,54408.351870720006 2024-09-02,18:38:27.000,246,11043252,-795,0,1725302306,12588.459386499999,142.04906250000204,54408.40776768 2024-09-02,18:38:28.000,246,11043266,-795,0,1725302307,12588.445913879994,141.94332555000437,54408.35885784 2024-09-02,18:38:29.000,246,11043162,-795,0,1725302308,12588.486331739994,141.81644121000136,54408.61039416001 2024-09-02,18:38:30.000,246,11043236,-795,0,1725302309,12588.51327697999,141.63316383000347,54408.61039416001 2024-09-02,18:38:31.000,246,11043232,-795,0,1725302310,12588.486331739994,141.5133286199998,54408.64532976 2024-09-02,18:38:32.000,246,11043265,-795,0,1725302311,12588.445913879994,141.33005124000192,54408.70122672 2024-09-02,18:38:33.000,246,11043262,-795,0,1725302312,12588.432441259989,141.28070732999913,54408.687252480006 2024-09-02,18:38:34.000,246,11043301,-795,0,1725302313,12588.499804359999,141.17497038000147,54408.736162320005 2024-09-02,18:38:35.000,246,11043270,-795,0,1725302314,12588.486331739994,141.11857733999932,54408.44270328001 2024-09-02,18:38:36.000,246,11043292,-795,0,1725302315,12588.432441259989,141.06218430000445,54408.36584496 2024-09-02,18:38:37.000,246,11043221,-795,0,1725302316,12588.351605539989,141.07628256000316,54407.96059200001 2024-09-02,18:38:38.000,246,11043279,-795,0,1725302317,12588.358341849998,141.0692334300038,54408.00950184001 2024-09-02,18:38:39.000,246,11043266,-795,0,1725302318,12588.284242439993,141.11857733999932,54407.96059200001 2024-09-02,18:38:40.000,246,11043243,-795,0,1725302319,12588.250560889988,141.2031668999989,54408.12828288001 2024-09-02,18:38:41.000,246,11043260,-795,0,1725302320,12588.115834689997,141.2877564599985,54408.309948 2024-09-02,18:38:42.000,246,11043297,-795,0,1725302321,12587.940690629992,141.3159529800032,54408.2400768 2024-09-02,18:38:43.000,246,11043268,-795,0,1725302322,12587.772282879996,141.34414950000064,54408.42872904 2024-09-02,18:38:44.000,246,11043212,-795,0,1725302323,12587.65776560999,141.37234601999808,54408.29597376001 2024-09-02,18:38:45.000,246,11043240,-795,0,1725302324,12587.55672095999,141.39349341000343,54408.42872904 2024-09-02,18:38:46.000,246,11043294,-795,0,1725302325,12587.52303941,141.42168993000087,54408.33789648 2024-09-02,18:38:47.000,246,11043270,-795,0,1725302326,12587.42199476,141.4498864499983,54408.02347608 2024-09-02,18:38:48.000,246,11043259,-795,0,1725302327,12587.39504951999,141.4498864499983,54407.66713296 2024-09-02,18:38:49.000,246,11043245,-795,0,1725302328,12587.408522139995,141.4639847100043,54407.77193976001 2024-09-02,18:38:50.000,246,11043232,-795,0,1725302329,12587.489357859995,141.47103384000366,54407.8557852 2024-09-02,18:38:51.000,246,11043256,-795,0,1725302330,12587.570193579995,141.4498864499983,54408.00251472 2024-09-02,18:38:52.000,246,11043288,-795,0,1725302331,12587.59713881999,141.45693557999766,54408.10732152001 2024-09-02,18:38:53.000,246,11043230,-795,0,1725302332,12587.57692988999,141.47808297000302,54408.26802528 2024-09-02,18:38:54.000,246,11043222,-795,0,1725302333,12587.570193579995,141.42168993000087,54408.449690400004 2024-09-02,18:38:55.000,246,11043224,-795,0,1725302334,12587.50283048,141.44283731999894,54408.45667752 2024-09-02,18:38:56.000,246,11043258,-795,0,1725302335,12587.44220369,141.36529688999872,54408.5544972 2024-09-02,18:38:57.000,246,11043278,-795,0,1725302336,12587.33442272999,141.35824775999936,54408.63135552001 2024-09-02,18:38:58.000,246,11043244,-795,0,1725302337,12587.159278669998,141.2525108100017,54408.59641992 2024-09-02,18:38:59.000,246,11043270,-795,0,1725302338,12586.910035200002,141.2031668999989,54408.05841168001 2024-09-02,18:39:00.000,246,11043247,-795,0,1725302339,12586.707945900002,141.09742995000124,54408.12828288001 2024-09-02,18:39:01.000,246,11043223,-795,0,1725302340,12586.44522981,140.99169300000358,54408.05142456 2024-09-02,18:39:02.000,246,11043264,-795,0,1725302341,12586.21619526999,140.8225138800044,54407.98854048001 2024-09-02,18:39:03.000,246,11043248,-795,0,1725302342,12585.919797629998,140.70267867000075,54407.946617760004 2024-09-02,18:39:04.000,246,11043253,-795,0,1725302343,12585.710972020002,140.63218736999988,54408.27501240001 2024-09-02,18:39:05.000,246,11043276,-795,0,1725302344,12585.468464860001,140.5475978100003,54408.568471440005 2024-09-02,18:39:06.000,246,11043260,-795,0,1725302345,12585.19901245999,140.51940129000286,54408.56148432001 2024-09-02,18:39:07.000,246,11043297,-795,0,1725302346,12584.87566957999,140.4630082500007,54408.449690400004 2024-09-02,18:39:08.000,246,11043278,-795,0,1725302347,12584.633162419988,140.41366433999792,54408.22610256001 2024-09-02,18:39:09.000,246,11043212,-795,0,1725302348,12584.417600499997,140.43481173000328,54408.17719272001 2024-09-02,18:39:10.000,246,11043267,-795,0,1725302349,12584.202038579991,140.41366433999792,54407.7160428 2024-09-02,18:39:11.000,246,11043274,-795,0,1725302350,12583.973004039995,140.4630082500007,54407.54835192 2024-09-02,18:39:12.000,246,11043235,-795,0,1725302351,12583.710287949994,140.51940129000286,54407.42957088 2024-09-02,18:39:13.000,246,11043245,-795,0,1725302352,12583.461044479998,140.55464693999966,54407.4714936 2024-09-02,18:39:14.000,246,11043259,-795,0,1725302353,12583.312845660002,140.5969417200031,54407.38066104 2024-09-02,18:39:15.000,246,11043303,-795,0,1725302354,12583.029920640001,140.68858041000203,54407.52040344 2024-09-02,18:39:16.000,246,11043233,-795,0,1725302355,12582.841303959991,140.7308751899982,54407.827836720004 2024-09-02,18:39:17.000,246,11043260,-795,0,1725302356,12582.51796107999,140.77316997000162,54407.54835192 2024-09-02,18:39:18.000,246,11043241,-795,0,1725302357,12582.39670749999,140.84366127000249,54407.56931328 2024-09-02,18:39:19.000,246,11043227,-795,0,1725302358,12582.160936649998,140.8577595300012,54407.49944208 2024-09-02,18:39:20.000,246,11043229,-795,0,1725302359,12582.093573550002,140.88595604999864,54407.40860952 2024-09-02,18:39:21.000,246,11043261,-795,0,1725302360,12581.844330079992,140.893005179998,54407.24091864 2024-09-02,18:39:22.000,246,11043275,-795,0,1725302361,12581.696131259996,140.87890691999928,54406.98239520001 2024-09-02,18:39:23.000,246,11043271,-795,0,1725302362,12581.413206239995,140.907103440004,54406.8077172 2024-09-02,18:39:24.000,246,11043210,-795,0,1725302363,12581.251534799994,140.907103440004,54406.69592328001 2024-09-02,18:39:25.000,246,11043263,-795,0,1725302364,12581.022500259998,140.907103440004,54406.53521952 2024-09-02,18:39:26.000,246,11043287,-795,0,1725302365,12580.901246679998,140.88595604999864,54406.73085888 2024-09-02,18:39:27.000,246,11043231,-795,0,1725302366,12580.753047860002,140.92825083000207,54406.64701344001 2024-09-02,18:39:28.000,246,11043280,-795,0,1725302367,12580.618321659997,140.99169300000358,54406.80073008 2024-09-02,18:39:29.000,246,11043283,-795,0,1725302368,12580.517277009996,141.03398777999973,54406.70989752 2024-09-02,18:39:30.000,246,11043302,-795,0,1725302369,12580.544222249991,141.11152820999996,54406.7029104 2024-09-02,18:39:31.000,246,11043230,-795,0,1725302370,12580.537485939996,141.18201951000083,54406.458361200006 2024-09-02,18:39:32.000,246,11043280,-795,0,1725302371,12580.503804389991,141.22431429000426,54406.3535544 2024-09-02,18:39:33.000,246,11043256,-795,0,1725302372,12580.436441289996,141.27365819999977,54406.22778624 2024-09-02,18:39:34.000,246,11043221,-795,0,1725302373,12580.497068079996,141.3159529800032,54406.16490216001 2024-09-02,18:39:35.000,246,11043307,-795,0,1725302374,12580.476859149996,141.30890385000384,54405.9692628 2024-09-02,18:39:36.000,246,11043238,-795,0,1725302375,12580.38928712,141.35119863,54405.9692628 2024-09-02,18:39:37.000,246,11043275,-795,0,1725302376,12580.274769849995,141.33005124000192,54406.1090052 2024-09-02,18:39:38.000,246,11043279,-755,0,1725302377,12580.14004364999,141.39349341000343,54406.102018080004 2024-09-02,18:39:39.000,246,11043267,-795,0,1725302378,12579.931218039994,141.35824775999936,54406.16490216001 2024-09-02,18:39:40.000,246,11043248,-795,0,1725302379,12579.796491839988,141.35119863,54406.39547712 2024-09-02,18:39:41.000,246,11043330,-795,0,1725302380,12579.553984680002,141.3159529800032,54406.29765744 2024-09-02,18:39:42.000,246,11043279,-795,0,1725302381,12579.378840619996,141.35119863,54405.98323704 2024-09-02,18:39:43.000,246,11043291,-795,0,1725302382,12579.06897036,141.33005124000192,54405.90637872001 2024-09-02,18:39:44.000,246,11043257,-795,0,1725302383,12578.90729892,141.35119863,54405.87843024001 2024-09-02,18:39:45.000,246,11043271,-795,0,1725302384,12578.678264379989,141.39349341000343,54405.87843024001 2024-09-02,18:39:46.000,246,11043263,-795,0,1725302385,12578.590692349993,141.42168993000087,54405.82253328 2024-09-02,18:39:47.000,246,11043282,-795,0,1725302386,12578.395339360002,141.54152514000452,54405.70375224 2024-09-02,18:39:48.000,246,11043217,-795,0,1725302387,12578.267349469992,141.54857427000388,54405.766636320004 2024-09-02,18:39:49.000,246,11043245,-795,0,1725302388,12578.159568509996,141.56972166000196,54405.7945848 2024-09-02,18:39:50.000,246,11043275,-795,0,1725302389,12578.105678029991,141.65431122000155,54405.75266208 2024-09-02,18:39:51.000,246,11043248,-795,0,1725302390,12578.01136969,141.66840948000026,54405.69676512 2024-09-02,18:39:52.000,246,11043254,-795,0,1725302391,12577.82948932,141.68955686999834,54405.836507520005 2024-09-02,18:39:53.000,246,11043260,-795,0,1725302392,12577.72170835999,141.6613603500009,54405.64086816001 2024-09-02,18:39:54.000,246,11043283,-795,0,1725302393,12577.66108156999,141.6472620900022,54405.7247136 2024-09-02,18:39:55.000,246,11043238,-795,0,1725302394,12577.485937509999,141.61201643999811,54405.68977800001 2024-09-02,18:39:56.000,246,11043270,-795,0,1725302395,12577.378156549988,141.5626725300026,54405.598945440004 2024-09-02,18:39:57.000,246,11043212,-795,0,1725302396,12577.216485110002,141.50627949000045,54405.431254560004 2024-09-02,18:39:58.000,246,11043303,-795,0,1725302397,12577.149122009992,141.4498864499983,54405.27753792001 2024-09-02,18:39:59.000,246,11043281,-795,0,1725302398,12576.953769020001,141.35119863,54405.19369248 2024-09-02,18:40:00.000,246,11043296,-795,0,1725302399,12576.697789239995,141.50627949000045,54405.17273112 2024-09-02,18:40:01.000,246,11043291,-795,0,1725302400,12576.596744589995,141.80234295000264,54405.24260232 2024-09-02,18:40:02.000,246,11043227,-795,0,1725302401,12576.697789239995,142.04906250000204,54405.17273112 2024-09-02,18:40:03.000,246,11043289,-795,0,1725302402,12576.77188865,142.1054555400042,54405.29849928 2024-09-02,18:40:04.000,246,11043231,-795,0,1725302403,12576.866196989991,142.17594683999778,54405.38933184 2024-09-02,18:40:05.000,246,11043234,-795,0,1725302404,12576.77188865,142.16184857999906,54405.32644776001 2024-09-02,18:40:06.000,246,11043240,-795,0,1725302405,12576.71126186,142.2041433600025,54405.25657656001 2024-09-02,18:40:07.000,246,11043276,-795,0,1725302406,12576.556326729995,142.22529075000057,54405.214653840005 2024-09-02,18:40:08.000,246,11043246,-795,0,1725302407,12576.435073149994,142.22529075000057,54405.095872800004 2024-09-02,18:40:09.000,246,11043234,-795,0,1725302408,12576.219511229989,142.26053640000464,54405.10285992 2024-09-02,18:40:10.000,246,11043286,-795,0,1725302409,12576.104993959998,142.253487269998,54405.228628079996 2024-09-02,18:40:11.000,246,11043271,-795,0,1725302410,12575.977004070002,142.24643813999865,54405.08888568001 2024-09-02,18:40:12.000,246,11043235,-795,0,1725302411,12575.849014179992,142.27463466000336,54404.97709176 2024-09-02,18:40:13.000,246,11043238,-795,0,1725302412,12575.680606429996,142.26053640000464,54404.70459408001 2024-09-02,18:40:14.000,246,11043270,-795,0,1725302413,12575.653661190001,142.26053640000464,54404.72555544001 2024-09-02,18:40:15.000,246,11043242,-795,0,1725302414,12575.653661190001,142.28168379000272,54404.592800160004 2024-09-02,18:40:16.000,246,11043267,-795,0,1725302415,12575.694079050001,142.253487269998,54404.816388 2024-09-02,18:40:17.000,246,11043261,-795,0,1725302416,12575.721024289996,142.23233987999993,54404.79542664 2024-09-02,18:40:18.000,246,11043258,-795,0,1725302417,12575.754705840001,142.2041433600025,54404.89324632001 2024-09-02,18:40:19.000,246,11043264,-795,0,1725302418,12575.781651079997,142.16889770999842,54404.83734936 2024-09-02,18:40:20.000,246,11043243,-795,0,1725302419,12575.801860009997,142.22529075000057,54404.72555544001 2024-09-02,18:40:21.000,246,11043205,-795,0,1725302420,12575.774914770001,142.23233987999993,54405.01202736 2024-09-02,18:40:22.000,246,11043262,-795,0,1725302421,12575.747969529992,142.21119249000185,54404.80940088 2024-09-02,18:40:23.000,246,11043231,-795,0,1725302422,12575.640188569996,142.2041433600025,54404.72555544001 2024-09-02,18:40:24.000,246,11043253,-795,0,1725302423,12575.57282547,142.19709423000313,54404.6766456 2024-09-02,18:40:25.000,246,11043263,-795,0,1725302424,12575.46504450999,142.21119249000185,54404.80241376001 2024-09-02,18:40:26.000,246,11043252,-795,0,1725302425,12575.357263549995,142.22529075000057,54404.73952968 2024-09-02,18:40:27.000,246,11043289,-795,0,1725302426,12575.175383179994,142.2182416200012,54404.6766456 2024-09-02,18:40:28.000,246,11043215,-795,0,1725302427,12574.993502809994,142.2393890099993,54404.63472288001 2024-09-02,18:40:29.000,246,11043249,-795,0,1725302428,12574.825095059998,142.21119249000185,54404.69760696 2024-09-02,18:40:30.000,246,11043265,-795,0,1725302429,12574.649950999992,142.22529075000057,54404.70459408001 2024-09-02,18:40:31.000,246,11043266,-795,0,1725302430,12574.501752179996,142.2182416200012,54404.69061984 2024-09-02,18:40:32.000,246,11043248,-795,0,1725302431,12574.28619025999,142.22529075000057,54404.7465168 2024-09-02,18:40:33.000,246,11043268,-795,0,1725302432,12574.15146406,142.24643813999865,54404.86529784 2024-09-02,18:40:34.000,246,11043242,-795,0,1725302433,12574.097573579995,142.26053640000464,54404.68363272001 2024-09-02,18:40:35.000,246,11043256,-795,0,1725302434,12573.976319999994,142.3169294399995,54404.6766456 2024-09-02,18:40:36.000,246,11043221,-795,0,1725302435,12573.895484279994,142.3662733500023,54404.62074864 2024-09-02,18:40:37.000,246,11043271,-795,0,1725302436,12573.706867599998,142.49315768999804,54404.34825096001 2024-09-02,18:40:38.000,246,11043270,-795,0,1725302437,12573.679922359988,142.62004203000106,54404.19453432 2024-09-02,18:40:39.000,246,11043245,-795,0,1725302438,12573.673186049993,142.74692637000408,54404.45305776 2024-09-02,18:40:40.000,246,11043266,-795,0,1725302439,12573.686658669998,142.8949580999979,54404.48799336001 2024-09-02,18:40:41.000,246,11043273,-795,0,1725302440,12573.693394979993,143.01479331000155,54404.57882592 2024-09-02,18:40:42.000,246,11043280,-795,0,1725302441,12573.774230699993,143.11348112999985,54404.56485168001 2024-09-02,18:40:43.000,246,11043264,-795,0,1725302442,12573.801175939989,143.13462851999793,54404.55786456001 2024-09-02,18:40:44.000,246,11043237,-795,0,1725302443,12573.908956899999,143.18397243000072,54404.90722056 2024-09-02,18:40:45.000,246,11043321,-795,0,1725302444,12573.895484279994,143.17692330000136,54404.78843952 2024-09-02,18:40:46.000,246,11043263,-795,0,1725302445,12573.834857489994,143.15577591000329,54404.6766456 2024-09-02,18:40:47.000,246,11043281,-795,0,1725302446,12573.861802729989,143.14872678000393,54404.6766456 2024-09-02,18:40:48.000,246,11043234,-795,0,1725302447,12573.787703319998,143.09938287000114,54404.613761520006 2024-09-02,18:40:49.000,246,11043275,-795,0,1725302448,12573.706867599998,142.99364592000347,54404.41113504 2024-09-02,18:40:50.000,246,11043277,-795,0,1725302449,12573.679922359988,142.94430201000068,54404.39017368001 2024-09-02,18:40:51.000,246,11043250,-795,0,1725302450,12573.565405089998,142.94430201000068,54404.6766456 2024-09-02,18:40:52.000,246,11043231,-795,0,1725302451,12573.450887819992,142.8949580999979,54404.5718388 2024-09-02,18:40:53.000,246,11043230,-795,0,1725302452,12573.309425309992,142.8597124500011,54404.3622252 2024-09-02,18:40:54.000,246,11043170,-795,0,1725302453,12573.242062209996,142.91610549000325,54404.292354 2024-09-02,18:40:55.000,246,11043244,-795,0,1725302454,12573.188171729991,142.93725288000132,54404.52991608 2024-09-02,18:40:56.000,246,11043282,-795,0,1725302455,12573.147753869991,143.0077441800022,54404.38318656 2024-09-02,18:40:57.000,246,11043262,-795,0,1725302456,12573.127544939991,143.06413722000434,54404.14562448 2024-09-02,18:40:58.000,246,11043258,-795,0,1725302457,12573.08712707999,143.13462851999793,54404.12466312 2024-09-02,18:40:59.000,246,11043245,-795,0,1725302458,12573.100599699996,143.2192180800048,54404.03383056001 2024-09-02,18:41:00.000,246,11043196,-795,0,1725302459,12573.141017559996,143.34610242000053,54403.89408816001 2024-09-02,18:41:01.000,246,11043230,-795,0,1725302460,12573.141017559996,143.33905329000117,54403.81722984001 2024-09-02,18:41:02.000,246,11043254,-795,0,1725302461,12573.147753869991,143.42364285000076,54403.991907840005 2024-09-02,18:41:03.000,246,11043277,-795,0,1725302462,12573.17469911,143.4659376300042,54404.01286920001 2024-09-02,18:41:04.000,246,11043230,-795,0,1725302463,12573.181435419996,143.45888850000483,54404.01985632 2024-09-02,18:41:05.000,246,11043220,-795,0,1725302464,12573.329634239992,143.42364285000076,54404.208508560005 2024-09-02,18:41:06.000,246,11043271,-795,0,1725302465,12573.444151509997,143.34610242000053,54404.46703200001 2024-09-02,18:41:07.000,246,11043254,-795,0,1725302466,12573.484569369997,143.29675850999774,54404.41812216001 2024-09-02,18:41:08.000,246,11043244,-795,0,1725302467,12573.565405089998,143.12757938999857,54404.32030248001 2024-09-02,18:41:09.000,246,11043218,-795,0,1725302468,12573.612559259993,143.0218424400009,54404.20152144001 2024-09-02,18:41:10.000,246,11043229,-795,0,1725302469,12573.639504500003,142.83151593000366,54404.292354 2024-09-02,18:41:11.000,246,11043308,-795,0,1725302470,12573.565405089998,142.7962702799996,54404.13863736 2024-09-02,18:41:12.000,246,11043259,-795,0,1725302471,12573.403733649997,142.64118941999914,54404.040817680005 2024-09-02,18:41:13.000,246,11043276,-795,0,1725302472,12573.215116970001,142.59184551000362,54404.17357296 2024-09-02,18:41:14.000,246,11043259,-795,0,1725302473,12572.98608242999,142.55659985999955,54404.292354 2024-09-02,18:41:15.000,246,11043281,-795,0,1725302474,12572.87156516,142.52840334000211,54404.52292896 2024-09-02,18:41:16.000,246,11043216,-795,0,1725302475,12572.716630029994,142.48610855999868,54404.38318656 2024-09-02,18:41:17.000,246,11043256,-795,0,1725302476,12572.453913939993,142.54250160000083,54404.543890320005 2024-09-02,18:41:18.000,246,11043190,-795,0,1725302477,12572.272033569992,142.62004203000106,54404.40414792 2024-09-02,18:41:19.000,246,11043200,-795,0,1725302478,12572.117098440001,142.73282810999808,54404.28536688 2024-09-02,18:41:20.000,246,11043243,-795,0,1725302479,12572.177725230002,142.7751228900015,54404.17357296 2024-09-02,18:41:21.000,246,11043260,-795,0,1725302480,12572.211406779992,142.93020375000197,54404.16658584 2024-09-02,18:41:22.000,246,11043300,-795,0,1725302481,12572.231615709992,143.07823548000306,54404.117676 2024-09-02,18:41:23.000,246,11043215,-795,0,1725302482,12572.386550839998,143.14872678000393,54404.02684344 2024-09-02,18:41:24.000,246,11043251,-795,0,1725302483,12572.575167519994,143.14872678000393,54404.159598720005 2024-09-02,18:41:25.000,246,11043229,-795,0,1725302484,12572.669475859999,143.19102156000008,54404.327289600005 2024-09-02,18:41:26.000,246,11043273,-795,0,1725302485,12572.797465749994,143.16282504000264,54404.52991608 2024-09-02,18:41:27.000,246,11043265,-795,0,1725302486,12572.82441098999,143.1205302599992,54404.46703200001 2024-09-02,18:41:28.000,246,11043239,-795,0,1725302487,12572.92545563999,142.97249852999812,54404.59978728 2024-09-02,18:41:29.000,246,11043284,-795,0,1725302488,12572.84461991999,142.8949580999979,54404.64869712 2024-09-02,18:41:30.000,246,11043233,-795,0,1725302489,12572.797465749994,142.73987724000472,54404.85831072 2024-09-02,18:41:31.000,246,11043291,-795,0,1725302490,12572.608849069999,142.68348420000257,54404.7465168 2024-09-02,18:41:32.000,246,11043221,-795,0,1725302491,12572.352869289993,142.50725595000404,54404.52991608 2024-09-02,18:41:33.000,246,11043287,-795,0,1725302492,12572.016053790001,142.50020682000468,54404.24344416 2024-09-02,18:41:34.000,246,11043200,-795,0,1725302493,12571.780282939995,142.40856812999846,54404.10370176001 2024-09-02,18:41:35.000,246,11043268,-795,0,1725302494,12571.50409422999,142.4015189999991,54404.08274040001 2024-09-02,18:41:36.000,246,11043270,-795,0,1725302495,12571.241378139988,142.35217509000358,54403.9080624 2024-09-02,18:41:37.000,246,11043280,-795,0,1725302496,12571.106651939997,142.40856812999846,54404.14562448 2024-09-02,18:41:38.000,246,11043265,-795,0,1725302497,12570.891090019992,142.5143050800034,54404.089727520004 2024-09-02,18:41:39.000,246,11043280,-795,0,1725302498,12570.783309059996,142.64118941999914,54404.06876616 2024-09-02,18:41:40.000,246,11043246,-795,0,1725302499,12570.810254299991,142.83856506000302,54404.21549568 2024-09-02,18:41:41.000,246,11043210,-795,0,1725302500,12570.796781680001,143.03594069999963,54403.99889496 2024-09-02,18:41:42.000,246,11043237,-795,0,1725302501,12570.924771569997,143.2051198199988,54403.942998000006 2024-09-02,18:41:43.000,246,11043335,-795,0,1725302502,12571.046025149997,143.40954459000204,54403.69844880001 2024-09-02,18:41:44.000,246,11043269,-795,0,1725302503,12571.248114449998,143.54347806000442,54403.71941016001 2024-09-02,18:41:45.000,246,11043230,-795,0,1725302504,12571.517566849994,143.67036240000016,54403.64953896001 2024-09-02,18:41:46.000,246,11043279,-795,0,1725302505,12571.73312877,143.68446065999888,54403.41197688001 2024-09-02,18:41:47.000,246,11043247,-795,0,1725302506,12571.955427,143.73380457000167,54403.53075792001 2024-09-02,18:41:48.000,246,11043216,-795,0,1725302507,12572.170988919992,143.6633132700008,54403.93601088001 2024-09-02,18:41:49.000,246,11043215,-755,0,1725302508,12572.346132979997,143.52233066999906,54404.02684344 2024-09-02,18:41:50.000,246,11043263,-795,0,1725302509,12572.433705009993,143.3672498099986,54404.30632824 2024-09-02,18:41:51.000,246,11043264,-795,0,1725302510,12572.373078219993,143.21216894999816,54404.47401912 2024-09-02,18:41:52.000,246,11043267,-795,0,1725302511,12572.245088329997,142.91610549000325,54404.376199440005 2024-09-02,18:41:53.000,246,11043242,-795,0,1725302512,12571.989108549991,142.73282810999808,54404.47401912 2024-09-02,18:41:54.000,246,11043264,-795,0,1725302513,12571.71291984,142.4508629100019,54404.5019676 2024-09-02,18:41:55.000,246,11043252,-795,0,1725302514,12571.180751350003,142.28168379000272,54404.15261160001 2024-09-02,18:41:56.000,246,11043248,-795,0,1725302515,12570.69573703,142.14775032000034,54403.942998000006 2024-09-02,18:41:57.000,246,11043262,-795,0,1725302516,12570.055787579993,142.14775032000034,54403.593642 2024-09-02,18:41:58.000,246,11043262,-795,0,1725302517,12569.712235769992,142.19709423000313,54403.55171928001 2024-09-02,18:41:59.000,246,11043253,-795,0,1725302518,12569.361947649995,142.33102769999823,54403.41197688001 2024-09-02,18:42:00.000,246,11043249,-795,0,1725302519,12569.260902999995,142.5636489899989,54403.63556472 2024-09-02,18:42:01.000,246,11043203,-795,0,1725302520,12569.27437562,142.88790896999853,54403.56569352 2024-09-02,18:42:02.000,246,11043235,-795,0,1725302521,12569.42931074999,143.19102156000008,54403.69146168 2024-09-02,18:42:03.000,246,11043283,-795,0,1725302522,12569.793071489992,143.55757632000314,54403.607616240006 2024-09-02,18:42:04.000,246,11043246,-795,0,1725302523,12570.33197629,143.86068891000468,54403.74037152 2024-09-02,18:42:05.000,246,11043221,-795,0,1725302524,12570.891090019992,144.19904715000303,54403.74037152 2024-09-02,18:42:06.000,246,11043178,-795,0,1725302525,12571.56472101999,144.33298061999812,54403.55171928001 2024-09-02,18:42:07.000,246,11043258,-795,0,1725302526,12572.123834749997,144.48806147999858,54403.44691248 2024-09-02,18:42:08.000,246,11043262,-795,0,1725302527,12572.581903829989,144.45986496000114,54403.55870640001 2024-09-02,18:42:09.000,246,11043304,-795,0,1725302528,12573.00629135999,144.39642278999963,54403.79626848001 2024-09-02,18:42:10.000,246,11043265,-795,0,1725302529,12573.282480069996,144.23429279999982,54404.09671464 2024-09-02,18:42:11.000,246,11043263,-795,0,1725302530,12573.275743760001,144.0087206399985,54404.45305776 2024-09-02,18:42:12.000,246,11043234,-795,0,1725302531,12573.141017559996,143.68446065999888,54404.52991608 2024-09-02,18:42:13.000,246,11043272,-795,0,1725302532,12572.68294847999,143.33200416000182,54404.69760696 2024-09-02,18:42:14.000,246,11043192,-795,0,1725302533,12572.285506189997,143.042989829999,54404.83734936 2024-09-02,18:42:15.000,246,11043323,-795,0,1725302534,12571.70618352999,142.75397550000343,54404.92119480001 2024-09-02,18:42:16.000,246,11043269,-795,0,1725302535,12571.106651939997,142.47905942999932,54404.80241376001 2024-09-02,18:42:17.000,246,11043249,-795,0,1725302536,12570.419548319995,142.3169294399995,54404.50895472 2024-09-02,18:42:18.000,246,11043256,-795,0,1725302537,12569.867170899997,142.2182416200012,54404.01985632 2024-09-02,18:42:19.000,246,11043242,-795,0,1725302538,12569.3956292,142.19004510000377,54403.83120408 2024-09-02,18:42:20.000,246,11043258,-795,0,1725302539,12569.08575893999,142.2041433600025,54403.71941016001 2024-09-02,18:42:21.000,246,11043303,-795,0,1725302540,12568.829779159998,142.3169294399995,54403.607616240006 2024-09-02,18:42:22.000,246,11043260,-795,0,1725302541,12568.856724399993,142.41561725999782,54403.48184808001 2024-09-02,18:42:23.000,246,11043305,-795,0,1725302542,12568.930823809998,142.63414028999978,54403.81024272 2024-09-02,18:42:24.000,246,11043307,-795,0,1725302543,12569.18680358999,142.71168072,54403.81722984001 2024-09-02,18:42:25.000,246,11043297,-795,0,1725302544,12569.584245879996,142.88085983999918,54403.99889496 2024-09-02,18:42:26.000,246,11043247,-795,0,1725302545,12569.961479240003,142.9865967900041,54404.01286920001 2024-09-02,18:42:27.000,246,11043274,-795,0,1725302546,12570.33197629,143.1064320000005,54404.040817680005 2024-09-02,18:42:28.000,246,11043242,-795,0,1725302547,12570.68900071999,143.19807068999944,54403.9779336 2024-09-02,18:42:29.000,246,11043195,-795,0,1725302548,12570.985398359997,143.3179059000031,54403.67748744001 2024-09-02,18:42:30.000,246,11043270,-795,0,1725302549,12571.147069799998,143.32495503000246,54403.67748744001 2024-09-02,18:42:31.000,246,11043300,-795,0,1725302550,12571.355895409994,143.33905329000117,54403.78229424 2024-09-02,18:42:32.000,246,11043267,-795,0,1725302551,12571.362631719989,143.28970937999838,54403.78229424 2024-09-02,18:42:33.000,246,11043237,-795,0,1725302552,12571.241378139988,143.21216894999816,54403.74735864001 2024-09-02,18:42:34.000,246,11043241,-795,0,1725302553,12571.072970389992,143.169874170002,54404.35523808 2024-09-02,18:42:35.000,246,11043277,-795,0,1725302554,12570.918035260001,143.11348112999985,54404.41113504 2024-09-02,18:42:36.000,246,11043261,-795,0,1725302555,12570.722682269996,143.00069505000283,54404.35523808 2024-09-02,18:42:37.000,246,11043253,-795,0,1725302556,12570.38586676999,142.97249852999812,54404.32030248001 2024-09-02,18:42:38.000,246,11043242,-795,0,1725302557,12570.082732819988,142.93020375000197,54404.08274040001 2024-09-02,18:42:39.000,246,11043239,-795,0,1725302558,12569.907588759997,142.94430201000068,54403.96395936001 2024-09-02,18:42:40.000,246,11043288,-795,0,1725302559,12569.793071489992,142.8949580999979,54403.74037152 2024-09-02,18:42:41.000,246,11043272,-795,0,1725302560,12569.611191119991,142.88790896999853,54403.71941016001 2024-09-02,18:42:42.000,246,11043263,-795,0,1725302561,12569.543828019996,142.93020375000197,54403.67748744001 2024-09-02,18:42:43.000,246,11043257,-795,0,1725302562,12569.503410159996,142.93020375000197,54403.62159048 2024-09-02,18:42:44.000,246,11043229,-795,0,1725302563,12569.564036949996,142.9231546200026,54403.71242304 2024-09-02,18:42:45.000,246,11043264,-795,0,1725302564,12569.631400049991,142.95135114000004,54403.85216544 2024-09-02,18:42:46.000,246,11043248,-795,0,1725302565,12569.799807800002,143.01479331000155,54404.15261160001 2024-09-02,18:42:47.000,246,11043254,-795,0,1725302566,12570.035578649993,143.09938287000114,54403.98492072001 2024-09-02,18:42:48.000,246,11043236,-795,0,1725302567,12570.271349499999,143.19807068999944,54403.64255184 2024-09-02,18:42:49.000,246,11043257,-795,0,1725302568,12570.41281201,143.58577284000057,54403.8381912 2024-09-02,18:42:50.000,246,11043273,-795,0,1725302569,12570.41281201,143.8747871700034,54403.79626848001 2024-09-02,18:42:51.000,246,11043312,-795,0,1725302570,12570.197250089994,144.0228189000045,54403.83120408 2024-09-02,18:42:52.000,246,11043213,-795,0,1725302571,12570.082732819988,143.95232760000363,54403.62857760001 2024-09-02,18:42:53.000,246,11043242,-795,0,1725302572,12569.907588759997,143.86773804000404,54403.51678368 2024-09-02,18:42:54.000,246,11043232,-795,0,1725302573,12569.907588759997,143.7126571800036,54403.64953896001 2024-09-02,18:42:55.000,246,11043237,-795,0,1725302574,12569.873907209992,143.63511675000336,54403.62857760001 2024-09-02,18:42:56.000,246,11043216,-795,0,1725302575,12569.826753039997,143.4659376300042,54403.96395936001 2024-09-02,18:42:57.000,246,11043276,-795,0,1725302576,12569.759389940002,143.29675850999774,54403.9779336 2024-09-02,18:42:58.000,246,11043261,-795,0,1725302577,12569.745917319997,143.05003895999835,54404.09671464 2024-09-02,18:42:59.000,246,11043279,-795,0,1725302578,12569.712235769992,142.7610246300028,54404.0478048 2024-09-02,18:43:00.000,246,11043239,-795,0,1725302579,12569.530355399991,142.39446986999974,54403.99889496 2024-09-02,18:43:01.000,246,11043233,-795,0,1725302580,12569.31479348,142.1547994499997,54403.8032556 2024-09-02,18:43:02.000,246,11043272,-795,0,1725302581,12568.951032739998,142.07020989000011,54403.81024272 2024-09-02,18:43:03.000,246,11043282,-795,0,1725302582,12568.688316649997,142.2393890099993,54403.74037152 2024-09-02,18:43:04.000,246,11043238,-795,0,1725302583,12568.654635099992,142.38742074000038,54403.46088672001 2024-09-02,18:43:05.000,246,11043282,-795,0,1725302584,12568.695052959993,142.52135421000276,54403.37704128 2024-09-02,18:43:06.000,246,11043276,-795,0,1725302585,12568.951032739998,142.53545247000147,54403.74037152 2024-09-02,18:43:07.000,246,11043262,-795,0,1725302586,12569.038604769994,142.48610855999868,54403.824216960005 2024-09-02,18:43:08.000,246,11043183,-795,0,1725302587,12569.08575893999,142.44381378000253,54403.71941016001 2024-09-02,18:43:09.000,246,11043253,-795,0,1725302588,12569.11270418,142.38742074000038,54404.01286920001 2024-09-02,18:43:10.000,246,11043229,-795,0,1725302589,12569.139649419994,142.4015189999991,54403.99889496 2024-09-02,18:43:11.000,246,11043256,-795,0,1725302590,12569.072286319999,142.4649611700006,54403.94998512 2024-09-02,18:43:12.000,246,11043306,-795,0,1725302591,12568.951032739998,142.52840334000211,54403.67050032 2024-09-02,18:43:13.000,246,11043272,-795,0,1725302592,12568.715261889993,142.63414028999978,54403.62857760001 2024-09-02,18:43:14.000,246,11043291,-795,0,1725302593,12568.607480929997,142.69053333000193,54403.62159048 2024-09-02,18:43:15.000,246,11043298,-795,0,1725302594,12568.33802853,142.80331940999895,54403.55870640001 2024-09-02,18:43:16.000,246,11043226,-795,0,1725302595,12568.061839819995,142.83151593000366,54403.16742768 2024-09-02,18:43:17.000,246,11043239,-795,0,1725302596,12567.698079079993,142.91610549000325,54403.04165952 2024-09-02,18:43:18.000,246,11043278,-795,0,1725302597,12567.603770739988,142.9584002699994,54403.19537616001 2024-09-02,18:43:19.000,246,11043261,-795,0,1725302598,12567.455571919993,143.09938287000114,54403.13249208 2024-09-02,18:43:20.000,246,11043263,-795,0,1725302599,12567.462308230002,143.18397243000072,54403.28620872 2024-09-02,18:43:21.000,246,11043283,-795,0,1725302600,12567.502726090002,143.39544633000332,54403.36306704001 2024-09-02,18:43:22.000,246,11043273,-795,0,1725302601,12567.644188599988,143.501183280001,54403.48184808001 2024-09-02,18:43:23.000,246,11043248,-795,0,1725302602,12567.82606896999,143.57167458000185,54403.30018296 2024-09-02,18:43:24.000,246,11043217,-795,0,1725302603,12568.10899398999,143.67036240000016,54403.39101552001 2024-09-02,18:43:25.000,246,11043262,-795,0,1725302604,12568.351501149991,143.69855892000487,54403.36306704001 2024-09-02,18:43:26.000,246,11043252,-795,0,1725302605,12568.681580340002,143.67036240000016,54403.43293824001 2024-09-02,18:43:27.000,246,11043237,-795,0,1725302606,12568.870197019998,143.67741152999952,54403.54473216 2024-09-02,18:43:28.000,246,11043247,-795,0,1725302607,12569.12617679999,143.57167458000185,54403.31415720001 2024-09-02,18:43:29.000,246,11043264,-795,0,1725302608,12569.34847502999,143.43069198000012,54403.63556472 2024-09-02,18:43:30.000,246,11043250,-795,0,1725302609,12569.55730064,143.26151286000095,54403.78229424 2024-09-02,18:43:31.000,246,11043267,-795,0,1725302610,12569.617927430001,143.11348112999985,54403.92902376 2024-09-02,18:43:32.000,246,11043200,-795,0,1725302611,12569.678554220001,142.91610549000325,54403.94998512 2024-09-02,18:43:33.000,246,11043245,-795,0,1725302612,12569.550564329991,142.8244668000043,54403.92902376 2024-09-02,18:43:34.000,246,11043211,-795,0,1725302613,12569.530355399991,142.69758246000129,54404.06876616 2024-09-02,18:43:35.000,246,11043262,-755,0,1725302614,12569.3956292,142.62709116000042,54404.1875472 2024-09-02,18:43:36.000,246,11043258,-795,0,1725302615,12569.26763930999,142.50020682000468,54404.20152144001 2024-09-02,18:43:37.000,246,11043319,-795,0,1725302616,12569.119440489994,142.44381378000253,54404.25043128001 2024-09-02,18:43:38.000,246,11043257,-795,0,1725302617,12568.951032739998,142.47905942999932,54404.22946992001 2024-09-02,18:43:39.000,246,11043222,-795,0,1725302618,12568.782624990003,142.45791204000125,54404.1875472 2024-09-02,18:43:40.000,246,11043225,-795,0,1725302619,12568.708525579998,142.45791204000125,54404.12466312 2024-09-02,18:43:41.000,246,11043217,-795,0,1725302620,12568.641162480002,142.53545247000147,54404.01985632 2024-09-02,18:43:42.000,246,11043247,-795,0,1725302621,12568.580535690002,142.55659985999955,54404.02684344 2024-09-02,18:43:43.000,246,11043206,-795,0,1725302622,12568.499699970002,142.60594377000234,54403.85915256 2024-09-02,18:43:44.000,246,11043235,-795,0,1725302623,12568.533381519992,142.62709116000042,54403.90107528 2024-09-02,18:43:45.000,246,11043245,-795,0,1725302624,12568.614217239992,142.7751228900015,54404.01985632 2024-09-02,18:43:46.000,246,11043271,-795,0,1725302625,12568.695052959993,142.73987724000472,54404.040817680005 2024-09-02,18:43:47.000,246,11043276,-795,0,1725302626,12568.627689859997,142.8949580999979,54403.9779336 2024-09-02,18:43:48.000,246,11043166,-795,0,1725302627,12568.775888679993,142.93725288000132,54404.089727520004 2024-09-02,18:43:49.000,246,11043226,-795,0,1725302628,12568.755679749993,143.042989829999,54404.1875472 2024-09-02,18:43:50.000,246,11043278,-795,0,1725302629,12568.849988089998,143.05003895999835,54404.13165024001 2024-09-02,18:43:51.000,246,11043246,-795,0,1725302630,12568.789361299998,143.1064320000005,54404.06177904001 2024-09-02,18:43:52.000,246,11043220,-795,0,1725302631,12568.816306539993,143.1205302599992,54403.93601088001 2024-09-02,18:43:53.000,246,11043257,-795,0,1725302632,12568.883669639989,143.2192180800048,54403.942998000006 2024-09-02,18:43:54.000,246,11043262,-795,0,1725302633,12568.910614879998,143.26151286000095,54404.01286920001 2024-09-02,18:43:55.000,246,11043247,-795,0,1725302634,12568.944296429989,143.3813480700046,54404.03383056001 2024-09-02,18:43:56.000,246,11043192,-795,0,1725302635,12569.025132149989,143.4659376300042,54403.88710104001 2024-09-02,18:43:57.000,246,11043252,-795,0,1725302636,12568.937560119994,143.63511675000336,54403.873126800005 2024-09-02,18:43:58.000,246,11043247,-795,0,1725302637,12569.06555000999,143.71970631000295,54403.98492072001 2024-09-02,18:43:59.000,246,11043268,-795,0,1725302638,12569.08575893999,143.86773804000404,54403.99889496 2024-09-02,18:44:00.000,246,11043269,-795,0,1725302639,12569.200276209995,143.93118020999827,54404.08274040001 2024-09-02,18:44:01.000,246,11043269,-795,0,1725302640,12569.260902999995,144.0369171600032,54404.08274040001 2024-09-02,18:44:02.000,246,11043233,-795,0,1725302641,12569.321529789995,144.14265411000088,54404.30632824 2024-09-02,18:44:03.000,246,11043263,-795,0,1725302642,12569.382156579995,144.2201945400011,54404.35523808 2024-09-02,18:44:04.000,246,11043241,-795,0,1725302643,12569.483201229996,144.31183323000005,54404.16658584 2024-09-02,18:44:05.000,246,11043233,-795,0,1725302644,12569.590982189991,144.38937366000027,54404.159598720005 2024-09-02,18:44:06.000,246,11043253,-795,0,1725302645,12569.725708389997,144.42461931000435,54404.17357296 2024-09-02,18:44:07.000,246,11043287,-795,0,1725302646,12569.732444699992,144.50215974000457,54404.117676 2024-09-02,18:44:08.000,246,11043257,-795,0,1725302647,12569.813280419992,144.50215974000457,54403.93601088001 2024-09-02,18:44:09.000,246,11043252,-795,0,1725302648,12569.880643520002,144.5656019099988,54404.29934112001 2024-09-02,18:44:10.000,246,11043257,-795,0,1725302649,12569.968215549998,144.55855277999945,54404.47401912 2024-09-02,18:44:11.000,246,11043289,-795,0,1725302650,12570.001897099988,144.530356260002,54404.55087744 2024-09-02,18:44:12.000,246,11043240,-795,0,1725302651,12570.035578649993,144.5515036500001,54404.59978728 2024-09-02,18:44:13.000,246,11043285,-795,0,1725302652,12569.948006619998,144.55855277999945,54404.55786456001 2024-09-02,18:44:14.000,246,11043247,-795,0,1725302653,12569.968215549998,144.55855277999945,54404.816388 2024-09-02,18:44:15.000,246,11043263,-795,0,1725302654,12569.934533999993,144.60789669000224,54404.8862592 2024-09-02,18:44:16.000,246,11043275,-795,0,1725302655,12569.968215549998,144.60084756000288,54404.613761520006 2024-09-02,18:44:17.000,246,11043252,-795,0,1725302656,12569.981688170003,144.6783879900031,54404.63472288001 2024-09-02,18:44:18.000,246,11043259,-795,0,1725302657,12570.008633409998,144.6783879900031,54404.68363272001 2024-09-02,18:44:19.000,246,11043264,-795,0,1725302658,12570.136623299994,144.7770758100014,54404.52991608 2024-09-02,18:44:20.000,246,11043258,-795,0,1725302659,12570.170304849999,144.8264197200042,54404.46004488 2024-09-02,18:44:21.000,246,11043279,-795,0,1725302660,12570.298294739994,144.88986188999843,54404.90722056 2024-09-02,18:44:22.000,246,11043287,-795,0,1725302661,12570.480175109995,144.88986188999843,54404.949143280006 2024-09-02,18:44:23.000,246,11043246,-795,0,1725302662,12570.56774713999,144.93215667000186,54404.928181920004 2024-09-02,18:44:24.000,246,11043281,-795,0,1725302663,12570.68900071999,144.90396015000442,54404.90722056 2024-09-02,18:44:25.000,246,11043279,-795,0,1725302664,12570.71594596,144.8969110199978,54405.10984704001 2024-09-02,18:44:26.000,246,11043231,-795,0,1725302665,12570.911298949992,144.90396015000442,54405.32644776001 2024-09-02,18:44:27.000,246,11043255,-795,0,1725302666,12570.971925739992,144.9251075400025,54405.27753792001 2024-09-02,18:44:28.000,246,11043293,-795,0,1725302667,12571.012343599992,144.88986188999843,54404.94215616001 2024-09-02,18:44:29.000,246,11043205,-795,0,1725302668,12571.113388249993,144.91805841000314,54405.06093720001 2024-09-02,18:44:30.000,246,11043248,-795,0,1725302669,12571.079706700002,144.93215667000186,54404.83734936 2024-09-02,18:44:31.000,246,11043256,-795,0,1725302670,12571.039288840002,144.98150058000465,54404.92119480001 2024-09-02,18:44:32.000,246,11043286,-795,0,1725302671,12570.998870980002,144.99559884000337,54404.760491040004 2024-09-02,18:44:33.000,246,11043261,-795,0,1725302672,12570.965189429997,145.05904101000488,54405.14478264 2024-09-02,18:44:34.000,246,11043270,-795,0,1725302673,12570.998870980002,145.05904101000488,54405.32644776001 2024-09-02,18:44:35.000,246,11043271,-795,0,1725302674,12570.911298949992,145.13658143999783,54405.35439624001 2024-09-02,18:44:36.000,246,11043243,-795,0,1725302675,12570.843935849996,145.1083849200004,54405.53606136 2024-09-02,18:44:37.000,246,11043269,-795,0,1725302676,12570.682264409996,145.15067970000382,54405.333434880005 2024-09-02,18:44:38.000,246,11043301,-795,0,1725302677,12570.641846549996,145.1224831799991,54405.431254560004 2024-09-02,18:44:39.000,246,11043257,-795,0,1725302678,12570.63511024,145.10133579000103,54405.15176976 2024-09-02,18:44:40.000,246,11043253,-795,0,1725302679,12570.65531917,145.05904101000488,54405.08888568001 2024-09-02,18:44:41.000,246,11043246,-795,0,1725302680,12570.69573703,145.0872375300023,54404.91420768 2024-09-02,18:44:42.000,246,11043271,-795,0,1725302681,12570.6755281,145.05199187999824,54404.85132360001 2024-09-02,18:44:43.000,246,11043298,-795,0,1725302682,12570.65531917,145.01674623000144,54404.77446528001 2024-09-02,18:44:44.000,246,11043267,-795,0,1725302683,12570.662055479996,145.09428666000167,54404.94215616001 2024-09-02,18:44:45.000,246,11043249,-795,0,1725302684,12570.71594596,145.21412186999805,54405.14478264 2024-09-02,18:44:46.000,246,11043282,-795,0,1725302685,12570.843935849996,145.2705149100002,54405.17971824 2024-09-02,18:44:47.000,246,11043229,-795,0,1725302686,12570.891090019992,145.34805534000043,54405.31946064 2024-09-02,18:44:48.000,246,11043219,-795,0,1725302687,12571.019079910002,145.34805534000043,54405.52208712001 2024-09-02,18:44:49.000,246,11043276,-795,0,1725302688,12571.153806109993,145.37625185999786,54405.57798408 2024-09-02,18:44:50.000,246,11043242,-795,0,1725302689,12571.302004929988,145.31280969000363,54405.52907424 2024-09-02,18:44:51.000,246,11043264,-795,0,1725302690,12571.456940059994,145.29166229999828,54405.31247352 2024-09-02,18:44:52.000,246,11043280,-795,0,1725302691,12571.59166626,145.34100621000107,54405.396318959996 2024-09-02,18:44:53.000,246,11043250,-795,0,1725302692,12571.578193639994,145.3339570800017,54405.29151216 2024-09-02,18:44:54.000,246,11043208,-795,0,1725302693,12571.638820429995,145.3339570800017,54405.29849928 2024-09-02,18:44:55.000,246,11043268,-795,0,1725302694,12571.638820429995,145.2705149100002,54405.46619016 2024-09-02,18:44:56.000,246,11043282,-795,0,1725302695,12571.659029359995,145.28461316999892,54405.75266208 2024-09-02,18:44:57.000,246,11043273,-795,0,1725302696,12571.557984709994,145.22822013000405,54405.66182952001 2024-09-02,18:44:58.000,246,11043259,-795,0,1725302697,12571.57145733,145.1718270900019,54405.87843024001 2024-09-02,18:44:59.000,246,11043259,-795,0,1725302698,12571.5512484,145.22822013000405,54405.9692628 2024-09-02,18:45:00.000,246,11043248,-795,0,1725302699,12571.58492994999,145.2070727399987,54406.102018080004 2024-09-02,18:45:01.000,246,11043241,-795,0,1725302700,12571.517566849994,145.1718270900019,54406.04612112001 2024-09-02,18:45:02.000,246,11043273,-795,0,1725302701,12571.59166626,145.14363057000446,54405.70375224 2024-09-02,18:45:03.000,246,11043293,-795,0,1725302702,12571.59166626,145.20002360999933,54405.55702272 2024-09-02,18:45:04.000,246,11043296,-795,0,1725302703,12571.659029359995,145.17887622000126,54405.50811288 2024-09-02,18:45:05.000,246,11043245,-795,0,1725302704,12571.74660138999,145.24231839000277,54405.66182952001 2024-09-02,18:45:06.000,246,11043281,-795,0,1725302705,12571.82743710999,145.24936752000212,54405.731700719996 2024-09-02,18:45:07.000,246,11043225,-795,0,1725302706,12571.83417342,145.29871143000491,54405.89240448 2024-09-02,18:45:08.000,246,11043307,-795,0,1725302707,12571.93521807,145.31280969000363,54406.03214688 2024-09-02,18:45:09.000,246,11043237,-795,0,1725302708,12571.955427,145.32690795000235,54406.22778624 2024-09-02,18:45:10.000,246,11043299,-795,0,1725302709,12572.042999029996,145.32690795000235,54406.32560592 2024-09-02,18:45:11.000,246,11043237,-795,0,1725302710,12572.036262720001,145.3692027299985,54406.36054152001 2024-09-02,18:45:12.000,246,11043257,-795,0,1725302711,12572.036262720001,145.36215359999915,54406.29765744 2024-09-02,18:45:13.000,246,11043317,-795,0,1725302712,12571.968899619991,145.39739925000322,54406.30464456 2024-09-02,18:45:14.000,246,11043277,-795,0,1725302713,12572.056471650001,145.39739925000322,54406.08105672 2024-09-02,18:45:15.000,246,11043277,-635,0,1725302714,12572.022790099996,145.4326449,54405.96227568 2024-09-02,18:45:16.000,246,11043268,-795,0,1725302715,12571.962163309996,145.48903794000216,54405.84349464 2024-09-02,18:45:17.000,246,11043246,-795,0,1725302716,12571.86785496999,145.53133271999832,54405.7247136 2024-09-02,18:45:18.000,246,11043268,-795,0,1725302717,12571.921745449996,145.57362750000175,54405.82253328 2024-09-02,18:45:19.000,246,11043260,-795,0,1725302718,12571.83417342,145.67231532000005,54406.11599232001 2024-09-02,18:45:20.000,246,11043318,-795,0,1725302719,12571.83417342,145.65116793000198,54406.290670320006 2024-09-02,18:45:21.000,246,11043270,-795,0,1725302720,12571.77354663,145.72165923000284,54406.51425816 2024-09-02,18:45:22.000,246,11043253,-795,0,1725302721,12571.72639245999,145.72165923000284,54406.563168 2024-09-02,18:45:23.000,246,11043238,-795,0,1725302722,12571.699447219995,145.72165923000284,54406.6330392 2024-09-02,18:45:24.000,246,11043279,-795,0,1725302723,12571.70618352999,145.71461010000348,54406.51425816 2024-09-02,18:45:25.000,246,11043254,-795,0,1725302724,12571.73312877,145.6652661900007,54406.40945136001 2024-09-02,18:45:26.000,246,11043288,-795,0,1725302725,12571.780282939995,145.63706967000326,54406.13695368 2024-09-02,18:45:27.000,246,11043264,-795,0,1725302726,12571.68597459999,145.65821706000133,54405.94131432 2024-09-02,18:45:28.000,246,11043267,-795,0,1725302727,12571.78701924999,145.55952924000303,54406.12996656 2024-09-02,18:45:29.000,246,11043267,-795,0,1725302728,12571.89480021,145.5172344599996,54406.26272184001 2024-09-02,18:45:30.000,246,11043272,-795,0,1725302729,12571.928481759991,145.51018533000024,54406.43041272001 2024-09-02,18:45:31.000,246,11043298,-795,0,1725302730,12571.901536519996,145.50313620000088,54406.66098768 2024-09-02,18:45:32.000,246,11043263,-795,0,1725302731,12571.928481759991,145.47493968000344,54406.66098768 2024-09-02,18:45:33.000,246,11043276,-795,0,1725302732,12571.921745449996,145.43969402999937,54406.7029104 2024-09-02,18:45:34.000,246,11043217,-795,0,1725302733,12571.90827282999,145.41149751000194,54406.723871760005 2024-09-02,18:45:35.000,246,11043278,-795,0,1725302734,12571.90827282999,145.40444838000258,54406.74483312001 2024-09-02,18:45:36.000,246,11043298,-795,0,1725302735,12571.861118659996,145.3551044699998,54406.54919376001 2024-09-02,18:45:37.000,246,11043266,-795,0,1725302736,12571.87459128,145.3692027299985,54406.18586352 2024-09-02,18:45:38.000,246,11043260,-795,0,1725302737,12571.85438235,145.28461316999892,54406.15791504 2024-09-02,18:45:39.000,246,11043242,-795,0,1725302738,12571.901536519996,145.3339570800017,54406.220799120005 2024-09-02,18:45:40.000,246,11043178,-795,0,1725302739,12571.901536519996,145.319858820003,54406.28368320001 2024-09-02,18:45:41.000,246,11043185,-795,0,1725302740,12571.86785496999,145.319858820003,54406.21381200001 2024-09-02,18:45:42.000,246,11043304,-795,0,1725302741,12571.881327589996,145.3692027299985,54406.66797480001 2024-09-02,18:45:43.000,246,11043238,-795,0,1725302742,12571.79375556,145.39739925000322,54406.57714224001 2024-09-02,18:45:44.000,246,11043237,-795,0,1725302743,12571.77354663,145.36215359999915,54406.54919376001 2024-09-02,18:45:45.000,246,11043237,-795,0,1725302744,12571.861118659996,145.4326449,54406.66797480001 2024-09-02,18:45:46.000,246,11043251,-795,0,1725302745,12571.89480021,145.39739925000322,54406.75880736 2024-09-02,18:45:47.000,246,11043275,-795,0,1725302746,12571.86785496999,145.4185466400013,54406.69592328001 2024-09-02,18:45:48.000,246,11043189,-795,0,1725302747,12571.93521807,145.42559577000065,54406.25573472 2024-09-02,18:45:49.000,246,11043261,-795,0,1725302748,12571.93521807,145.4185466400013,54406.08105672 2024-09-02,18:45:50.000,246,11043252,-795,0,1725302749,12571.982372239996,145.39739925000322,54406.234773359996 2024-09-02,18:45:51.000,246,11043284,-795,0,1725302750,12571.941954379996,145.40444838000258,54406.269708960004 2024-09-02,18:45:52.000,246,11043270,-795,0,1725302751,12572.002581169996,145.39739925000322,54406.34656728 2024-09-02,18:45:53.000,246,11043297,-795,0,1725302752,12572.063207959996,145.3833009900045,54406.54220664 2024-09-02,18:45:54.000,246,11043271,-795,0,1725302753,12572.096889510001,145.37625185999786,54406.84963992 2024-09-02,18:45:55.000,246,11043206,-795,0,1725302754,12572.130571059992,145.36215359999915,54406.98239520001 2024-09-02,18:45:56.000,246,11043233,-795,0,1725302755,12572.130571059992,145.319858820003,54406.98239520001 2024-09-02,18:45:57.000,246,11043256,-795,0,1725302756,12572.117098440001,145.30576056000427,54406.905536879996 2024-09-02,18:45:58.000,246,11043241,-795,0,1725302757,12572.069944269992,145.29166229999828,54406.75880736 2024-09-02,18:45:59.000,246,11043282,-795,0,1725302758,12572.096889510001,145.32690795000235,54406.556180880005 2024-09-02,18:46:00.000,246,11043268,-795,0,1725302759,12572.130571059992,145.28461316999892,54406.47233544 2024-09-02,18:46:01.000,246,11043271,-795,0,1725302760,12572.117098440001,145.319858820003,54406.48630968 2024-09-02,18:46:02.000,246,11043292,-795,0,1725302761,12572.090153199992,145.31280969000363,54406.507271040005 2024-09-02,18:46:03.000,246,11043289,-795,0,1725302762,12572.049735339991,145.319858820003,54406.46534832 2024-09-02,18:46:04.000,246,11043246,-795,0,1725302763,12572.083416889996,145.319858820003,54406.66797480001 2024-09-02,18:46:05.000,246,11043261,-795,0,1725302764,12572.016053790001,145.3339570800017,54406.674961920005 2024-09-02,18:46:06.000,246,11043300,-795,0,1725302765,12571.995844860001,145.3551044699998,54406.97540808 2024-09-02,18:46:07.000,246,11043287,-795,0,1725302766,12571.962163309996,145.40444838000258,54406.91252400001 2024-09-02,18:46:08.000,246,11043271,-795,0,1725302767,12571.921745449996,145.36215359999915,54406.8775884 2024-09-02,18:46:09.000,246,11043274,-795,0,1725302768,12571.921745449996,145.3833009900045,54406.75182024 2024-09-02,18:46:10.000,246,11043273,-795,0,1725302769,12571.941954379996,145.3551044699998,54406.76579448001 2024-09-02,18:46:11.000,246,11043261,-795,0,1725302770,12571.88806389999,145.30576056000427,54406.80073008 2024-09-02,18:46:12.000,246,11043187,-795,0,1725302771,12571.88806389999,145.27756403999956,54406.57714224001 2024-09-02,18:46:13.000,246,11043246,-795,0,1725302772,12571.80722817999,145.27756403999956,54406.36752864 2024-09-02,18:46:14.000,246,11043213,-795,0,1725302773,12571.86785496999,145.27756403999956,54406.458361200006 2024-09-02,18:46:15.000,246,11043233,-795,0,1725302774,12571.80722817999,145.22822013000405,54406.64701344001 2024-09-02,18:46:16.000,246,11043282,-795,0,1725302775,12571.81396449,145.20002360999933,54406.674961920005 2024-09-02,18:46:17.000,246,11043253,-795,0,1725302776,12571.81396449,145.24936752000212,54406.7029104 2024-09-02,18:46:18.000,246,11043263,-795,0,1725302777,12571.780282939995,145.22822013000405,54406.89854976 2024-09-02,18:46:19.000,246,11043280,-795,0,1725302778,12571.73312877,145.21412186999805,54406.91252400001 2024-09-02,18:46:20.000,246,11043206,-795,0,1725302779,12571.71291984,145.2352692600034,54406.737845999996 2024-09-02,18:46:21.000,246,11043231,-795,0,1725302780,12571.719656149995,145.27756403999956,54406.68893616 2024-09-02,18:46:22.000,246,11043270,-795,0,1725302781,12571.760074009995,145.2070727399987,54406.66098768 2024-09-02,18:46:23.000,246,11043288,-795,0,1725302782,12571.699447219995,145.2705149100002,54406.64002632 2024-09-02,18:46:24.000,246,11043269,-795,0,1725302783,12571.67250198,145.2211710000047,54406.25573472 2024-09-02,18:46:25.000,246,11043244,-795,0,1725302784,12571.659029359995,145.24231839000277,54406.12996656 2024-09-02,18:46:26.000,246,11043249,-795,0,1725302785,12571.679238289995,145.1718270900019,54406.38150288001 2024-09-02,18:46:27.000,246,11043296,-795,0,1725302786,12571.618611499995,145.2070727399987,54406.234773359996 2024-09-02,18:46:28.000,246,11043229,-795,0,1725302787,12571.598402569995,145.16477796000254,54406.22778624 2024-09-02,18:46:29.000,246,11043204,-795,0,1725302788,12571.52430315999,145.22822013000405,54406.43041272001 2024-09-02,18:46:30.000,246,11043207,-795,0,1725302789,12571.497357919994,145.20002360999933,54406.64002632 2024-09-02,18:46:31.000,246,11043296,-795,0,1725302790,12571.497357919994,145.28461316999892,54406.38150288001 2024-09-02,18:46:32.000,246,11043243,-795,0,1725302791,12571.423258509989,145.24231839000277,54406.30464456 2024-09-02,18:46:33.000,246,11043274,-795,0,1725302792,12571.443467439989,145.28461316999892,54406.31163168001 2024-09-02,18:46:34.000,246,11043256,-795,0,1725302793,12571.517566849994,145.2705149100002,54406.46534832 2024-09-02,18:46:35.000,246,11043272,-795,0,1725302794,12571.50409422999,145.27756403999956,54406.37451576 2024-09-02,18:46:36.000,246,11043254,-795,0,1725302795,12571.531039469999,145.25641665000148,54406.15791504 2024-09-02,18:46:37.000,246,11043250,-795,0,1725302796,12571.450203749999,145.31280969000363,54406.07406960001 2024-09-02,18:46:38.000,246,11043232,-795,0,1725302797,12571.510830539999,145.3339570800017,54406.18586352 2024-09-02,18:46:39.000,246,11043226,-795,0,1725302798,12571.52430315999,145.41149751000194,54406.18586352 2024-09-02,18:46:40.000,246,11043274,-795,0,1725302799,12571.578193639994,145.39739925000322,54406.30464456 2024-09-02,18:46:41.000,246,11043228,-795,0,1725302800,12571.59166626,145.41149751000194,54406.339580160005 2024-09-02,18:46:42.000,246,11043266,-795,0,1725302801,12571.578193639994,145.42559577000065,54406.47233544 2024-09-02,18:46:43.000,246,11043263,-795,0,1725302802,12571.60513887999,145.4537922899981,54406.33259304001 2024-09-02,18:46:44.000,246,11043237,-795,0,1725302803,12571.598402569995,145.43969402999937,54406.45137408001 2024-09-02,18:46:45.000,246,11043254,-795,0,1725302804,12571.618611499995,145.46789055000409,54406.39547712 2024-09-02,18:46:46.000,246,11043304,-795,0,1725302805,12571.659029359995,145.4185466400013,54406.4234256 2024-09-02,18:46:47.000,246,11043243,-795,0,1725302806,12571.638820429995,145.41149751000194,54406.3186188 2024-09-02,18:46:48.000,246,11043266,-795,0,1725302807,12571.659029359995,145.32690795000235,54406.3186188 2024-09-02,18:46:49.000,246,11043276,-795,0,1725302808,12571.64555673999,145.31280969000363,54406.27669608 2024-09-02,18:46:50.000,246,11043275,-795,0,1725302809,12571.77354663,145.2705149100002,54406.37451576 2024-09-02,18:46:51.000,246,11043280,-795,0,1725302810,12571.820700799995,145.25641665000148,54406.4234256 2024-09-02,18:46:52.000,246,11043261,-795,0,1725302811,12571.83417342,145.17887622000126,54406.29765744 2024-09-02,18:46:53.000,246,11043281,-795,0,1725302812,12571.81396449,145.15772883000318,54406.25573472 2024-09-02,18:46:54.000,246,11043191,-795,0,1725302813,12571.948690689991,145.20002360999933,54406.458361200006 2024-09-02,18:46:55.000,246,11043268,-795,0,1725302814,12571.97563593,145.20002360999933,54406.37451576 2024-09-02,18:46:56.000,246,11043281,-795,0,1725302815,12572.036262720001,145.18592535000062,54406.57714224001 2024-09-02,18:46:57.000,246,11043215,-795,0,1725302816,12572.063207959996,145.21412186999805,54406.54919376001 2024-09-02,18:46:58.000,246,11043245,-795,0,1725302817,12572.090153199992,145.17887622000126,54406.59810360001 2024-09-02,18:46:59.000,246,11043247,-795,0,1725302818,12572.110362129992,145.21412186999805,54406.59111648 2024-09-02,18:47:00.000,246,11043243,-795,0,1725302819,12572.123834749997,145.25641665000148,54406.605090720004 2024-09-02,18:47:01.000,246,11043301,-795,0,1725302820,12572.170988919992,145.24231839000277,54406.507271040005 2024-09-02,18:47:02.000,246,11043305,-795,0,1725302821,12572.218143090002,145.24231839000277,54406.52124528 2024-09-02,18:47:03.000,246,11043257,-795,0,1725302822,12572.258560950002,145.29166229999828,54406.54220664 2024-09-02,18:47:04.000,246,11043240,-795,0,1725302823,12572.258560950002,145.29166229999828,54406.47233544 2024-09-02,18:47:05.000,246,11043246,-795,0,1725302824,12572.359605600002,145.3833009900045,54406.36054152001 2024-09-02,18:47:06.000,246,11043261,-795,0,1725302825,12572.433705009993,145.39739925000322,54406.83566568001 2024-09-02,18:47:07.000,246,11043273,-795,0,1725302826,12572.501068109988,145.40444838000258,54406.81470432001 2024-09-02,18:47:08.000,246,11043263,-795,0,1725302827,12572.501068109988,145.3692027299985,54406.75880736 2024-09-02,18:47:09.000,246,11043238,-795,0,1725302828,12572.662739549989,145.29871143000491,54406.85662704 2024-09-02,18:47:10.000,246,11043238,-795,0,1725302829,12572.757047889994,145.27756403999956,54406.89854976 2024-09-02,18:47:11.000,246,11043292,-795,0,1725302830,12572.74357526999,145.2070727399987,54407.12213760001 2024-09-02,18:47:12.000,246,11043241,-795,0,1725302831,12572.84461991999,145.15772883000318,54407.09418912 2024-09-02,18:47:13.000,246,11043277,-795,0,1725302832,12572.85135623,145.1224831799991,54406.77976872 2024-09-02,18:47:14.000,246,11043274,-795,0,1725302833,12572.99281874,145.06609014000423,54406.89854976 2024-09-02,18:47:15.000,246,11043307,-795,0,1725302834,12573.02650028999,145.05199187999824,54406.905536879996 2024-09-02,18:47:16.000,246,11043275,-795,0,1725302835,12573.07365446,145.05199187999824,54406.68893616 2024-09-02,18:47:17.000,246,11043226,-795,0,1725302836,12572.99281874,145.0872375300023,54406.507271040005 2024-09-02,18:47:18.000,246,11043245,-795,0,1725302837,12573.127544939991,145.10133579000103,54406.6330392 2024-09-02,18:47:19.000,246,11043231,-795,0,1725302838,12573.11407232,145.12953230999847,54406.842652800005 2024-09-02,18:47:20.000,246,11043253,-795,0,1725302839,12573.19490804,145.16477796000254,54406.961433840006 2024-09-02,18:47:21.000,246,11043259,-795,0,1725302840,12573.17469911,145.21412186999805,54406.82169144 2024-09-02,18:47:22.000,246,11043241,-795,0,1725302841,12573.248798519991,145.24936752000212,54407.129124720006 2024-09-02,18:47:23.000,246,11043252,-795,0,1725302842,12573.295952690001,145.32690795000235,54407.10117624001 2024-09-02,18:47:24.000,246,11043264,-795,0,1725302843,12573.316161620001,145.36215359999915,54407.10117624001 2024-09-02,18:47:25.000,246,11043233,-795,0,1725302844,12573.370052099992,145.4537922899981,54407.09418912 2024-09-02,18:47:26.000,246,11043258,-795,0,1725302845,12573.484569369997,145.46789055000409,54406.82867856 2024-09-02,18:47:27.000,246,11043258,-795,0,1725302846,12573.484569369997,145.55952924000303,54406.83566568001 2024-09-02,18:47:28.000,246,11043258,-795,0,1725302847,12573.632768189993,145.65116793000198,54406.59810360001 2024-09-02,18:47:29.000,246,11043280,-795,0,1725302848,12573.700131289988,145.67231532000005,54406.61207784 2024-09-02,18:47:30.000,246,11043241,-795,0,1725302849,12573.814648559994,145.70051184000476,54406.75880736 2024-09-02,18:47:31.000,246,11043287,-795,0,1725302850,12573.915693209994,145.7921505300037,54407.010343680005 2024-09-02,18:47:32.000,246,11043257,-795,0,1725302851,12574.01000155,145.8132979200018,54407.05226640001 2024-09-02,18:47:33.000,246,11043198,-795,0,1725302852,12573.996528929994,145.83444530999986,54407.03829216 2024-09-02,18:47:34.000,246,11043253,-795,0,1725302853,12574.1110462,145.77100313999836,54407.157073200004 2024-09-02,18:47:35.000,246,11043286,-795,0,1725302854,12574.16493667999,145.8132979200018,54407.26886712001 2024-09-02,18:47:36.000,246,11043258,-795,0,1725302855,12574.29292657,145.67231532000005,54407.26886712001 2024-09-02,18:47:37.000,246,11043262,-795,0,1725302856,12574.420916459996,145.5172344599996,54407.18502168 2024-09-02,18:47:38.000,246,11043243,-795,0,1725302857,12574.690368859992,145.37625185999786,54406.989382320004 2024-09-02,18:47:39.000,246,11043299,-795,0,1725302858,12574.926139709998,145.34100621000107,54406.82169144 2024-09-02,18:47:40.000,246,11043245,-795,0,1725302859,12575.108020079999,145.40444838000258,54406.93348536001 2024-09-02,18:47:41.000,246,11043214,-795,0,1725302860,12575.134965319994,145.48903794000216,54407.00335656001 2024-09-02,18:47:42.000,246,11043250,-795,0,1725302861,12575.134965319994,145.53838184999768,54407.06624064 2024-09-02,18:47:43.000,246,11043255,-795,0,1725302862,12575.12149269999,145.5806766300011,54407.345725440005 2024-09-02,18:47:44.000,246,11043315,-795,0,1725302863,12575.16191055999,145.5172344599996,54407.464506480006 2024-09-02,18:47:45.000,246,11043267,-795,0,1725302864,12575.195592109994,145.5172344599996,54407.785914 2024-09-02,18:47:46.000,246,11043257,-795,0,1725302865,12575.256218899995,145.49608707000152,54407.785914 2024-09-02,18:47:47.000,246,11043331,-795,0,1725302866,12575.236009969994,145.47493968000344,54407.86277232 2024-09-02,18:47:48.000,246,11043241,-795,0,1725302867,12575.296636759995,145.43969402999937,54407.81386248 2024-09-02,18:47:49.000,246,11043232,-795,0,1725302868,12575.296636759995,145.41149751000194,54407.7160428 2024-09-02,18:47:50.000,246,11043263,-795,0,1725302869,12575.34379092999,145.39739925000322,54407.47848072 2024-09-02,18:47:51.000,246,11043262,-795,0,1725302870,12575.377472479995,145.39739925000322,54407.296815600006 2024-09-02,18:47:52.000,246,11043287,-795,0,1725302871,12575.478517129995,145.3833009900045,54407.42258376 2024-09-02,18:47:53.000,246,11043277,-795,0,1725302872,12575.45157189,145.37625185999786,54407.35271256 2024-09-02,18:47:54.000,246,11043253,-795,0,1725302873,12575.458308199995,145.3551044699998,54407.24790576001 2024-09-02,18:47:55.000,246,11043257,-795,0,1725302874,12575.48525343999,145.3551044699998,54407.50642920001 2024-09-02,18:47:56.000,246,11043218,-795,0,1725302875,12575.61324333,145.3339570800017,54407.75796552 2024-09-02,18:47:57.000,246,11043307,-795,0,1725302876,12575.559352849996,145.39035012000386,54407.827836720004 2024-09-02,18:47:58.000,246,11043316,-795,0,1725302877,12575.673870120001,145.40444838000258,54407.96059200001 2024-09-02,18:47:59.000,246,11043258,-795,0,1725302878,12575.707551669992,145.44674315999873,54407.91168216 2024-09-02,18:48:00.000,246,11043268,-795,0,1725302879,12575.801860009997,145.46084142000473,54408.00251472 2024-09-02,18:48:01.000,246,11043276,-795,0,1725302880,12575.882695729997,145.49608707000152,54407.76495264 2024-09-02,18:48:02.000,246,11043329,-795,0,1725302881,12575.936586210002,145.48903794000216,54407.77193976001 2024-09-02,18:48:03.000,246,11043285,-795,0,1725302882,12575.983740379997,145.5172344599996,54407.785914 2024-09-02,18:48:04.000,246,11043214,-795,0,1725302883,12576.091521339993,145.50313620000088,54407.73700416 2024-09-02,18:48:05.000,246,11043240,-795,0,1725302884,12576.118466579988,145.62297141000454,54407.42957088 2024-09-02,18:48:06.000,246,11043239,-795,0,1725302885,12576.165620749998,145.6652661900007,54407.43655800001 2024-09-02,18:48:07.000,246,11043250,-795,0,1725302886,12576.145411819998,145.72165923000284,54407.75796552 2024-09-02,18:48:08.000,246,11043249,-795,0,1725302887,12576.246456469999,145.7287083600022,54407.72302992001 2024-09-02,18:48:09.000,246,11043247,-795,0,1725302888,12576.354237429994,145.72165923000284,54407.79290112001 2024-09-02,18:48:10.000,246,11043256,-795,0,1725302889,12576.475491009995,145.68641357999877,54408.10732152001 2024-09-02,18:48:11.000,246,11043305,-795,0,1725302890,12576.475491009995,145.58772576000047,54408.21911544 2024-09-02,18:48:12.000,246,11043253,-795,0,1725302891,12576.455282079995,145.55952924000303,54407.995527600004 2024-09-02,18:48:13.000,246,11043288,-795,0,1725302892,12576.259929089989,145.65821706000133,54407.967579120006 2024-09-02,18:48:14.000,246,11043273,-795,0,1725302893,12576.259929089989,145.7287083600022,54408.02347608 2024-09-02,18:48:15.000,246,11043294,-795,0,1725302894,12576.206038609998,145.80624879000243,54408.163218480004 2024-09-02,18:48:16.000,246,11043275,-795,0,1725302895,12576.266665399999,145.86264183000458,54408.21911544 2024-09-02,18:48:17.000,246,11043274,-795,0,1725302896,12576.259929089989,145.8767400900033,54408.26802528 2024-09-02,18:48:18.000,246,11043320,-795,0,1725302897,12576.34076480999,145.83444530999986,54408.22610256001 2024-09-02,18:48:19.000,246,11043267,-795,0,1725302898,12576.307083259999,145.88378922000265,54408.22610256001 2024-09-02,18:48:20.000,246,11043232,-795,0,1725302899,12576.354237429994,145.86969096000394,54408.27501240001 2024-09-02,18:48:21.000,246,11043262,-795,0,1725302900,12576.34076480999,145.89788748000137,54408.24706392 2024-09-02,18:48:22.000,246,11043282,-795,0,1725302901,12576.367710049999,145.89788748000137,54408.184179840006 2024-09-02,18:48:23.000,246,11043255,-795,0,1725302902,12576.334028499994,145.9401822600048,54408.02347608 2024-09-02,18:48:24.000,246,11043280,-795,0,1725302903,12576.38118266999,145.98952617000032,54408.19116696 2024-09-02,18:48:25.000,246,11043277,-795,0,1725302904,12576.42833684,146.0388700800031,54408.34488360001 2024-09-02,18:48:26.000,246,11043241,-795,0,1725302905,12576.515908869995,146.06001747000118,54408.43571616 2024-09-02,18:48:27.000,246,11043241,-795,0,1725302906,12576.50917256,146.08116485999926,54408.47763888 2024-09-02,18:48:28.000,246,11043307,-795,0,1725302907,12576.52938149,146.11641051000333,54408.47763888 2024-09-02,18:48:29.000,246,11043250,-795,0,1725302908,12576.52938149,146.13050877000205,54408.687252480006 2024-09-02,18:48:30.000,246,11043261,-795,0,1725302909,12576.556326729995,146.11641051000333,54408.68026536001 2024-09-02,18:48:31.000,246,11043248,-795,0,1725302910,12576.52264517999,146.17985268000484,54408.45667752 2024-09-02,18:48:32.000,246,11043265,-795,0,1725302911,12576.52938149,146.1375579000014,54408.33789648 2024-09-02,18:48:33.000,246,11043255,-795,0,1725302912,12576.54285410999,146.20100007000292,54408.43571616 2024-09-02,18:48:34.000,246,11043288,-795,0,1725302913,12576.59000828,146.1869018100042,54408.568471440005 2024-09-02,18:48:35.000,246,11043267,-795,0,1725302914,12576.596744589995,146.222147460001,54408.38680632 2024-09-02,18:48:36.000,246,11043277,-795,0,1725302915,12576.62368982999,146.19395094000356,54408.38680632 2024-09-02,18:48:37.000,246,11043295,-795,0,1725302916,12576.50917256,146.21509833000164,54408.51257448001 2024-09-02,18:48:38.000,246,11043242,-795,0,1725302917,12576.576535659995,146.19395094000356,54408.56148432001 2024-09-02,18:48:39.000,246,11043284,-795,0,1725302918,12576.495699939995,146.23624571999972,54408.5544972 2024-09-02,18:48:40.000,246,11043240,-795,0,1725302919,12576.52264517999,146.1728035499982,54408.64532976 2024-09-02,18:48:41.000,246,11043264,-795,0,1725302920,12576.556326729995,146.1234596400027,54408.88987896 2024-09-02,18:48:42.000,246,11043305,-795,0,1725302921,12576.556326729995,146.1234596400027,54408.89686608001 2024-09-02,18:48:43.000,246,11043284,-795,0,1725302922,12576.52264517999,146.10231225000462,54408.91084032 2024-09-02,18:48:44.000,246,11043273,-795,0,1725302923,12576.556326729995,145.99657529999968,54408.72917520001 2024-09-02,18:48:45.000,246,11043290,-795,0,1725302924,12576.50243624999,146.01772268999775,54408.666291120004 2024-09-02,18:48:46.000,246,11043241,-795,0,1725302925,12576.576535659995,145.95428052000352,54408.47763888 2024-09-02,18:48:47.000,246,11043275,-795,0,1725302926,12576.50243624999,145.96132965000288,54408.37283208001 2024-09-02,18:48:48.000,246,11043275,-795,0,1725302927,12576.56306303999,145.89788748000137,54408.29597376001 2024-09-02,18:48:49.000,246,11043294,-795,0,1725302928,12576.475491009995,145.85559269999794,54408.34488360001 2024-09-02,18:48:50.000,246,11043253,-795,0,1725302929,12576.63042614,145.83444530999986,54408.65930400001 2024-09-02,18:48:51.000,246,11043266,-795,0,1725302930,12576.61021721,145.82034705000115,54408.687252480006 2024-09-02,18:48:52.000,246,11043322,-795,0,1725302931,12576.62368982999,145.78510140000435,54408.903853200005 2024-09-02,18:48:53.000,246,11043290,-795,0,1725302932,12576.54285410999,145.77100313999836,54408.77808504001 2024-09-02,18:48:54.000,246,11043316,-795,0,1725302933,12576.56979935,145.7287083600022,54408.75013656 2024-09-02,18:48:55.000,246,11043249,-795,0,1725302934,12576.536117799995,145.73575749000156,54408.806033520006 2024-09-02,18:48:56.000,246,11043275,-795,0,1725302935,12576.60348089999,145.64411880000262,54408.666291120004 2024-09-02,18:48:57.000,246,11043274,-795,0,1725302936,12576.54285410999,145.6159222799979,54408.484626 2024-09-02,18:48:58.000,246,11043252,-795,0,1725302937,12576.657371379995,145.62297141000454,54408.330909360004 2024-09-02,18:48:59.000,246,11043256,-795,0,1725302938,12576.657371379995,145.57362750000175,54408.29597376001 2024-09-02,18:49:00.000,246,11043263,-795,0,1725302939,12576.66410768999,145.50313620000088,54408.36584496 2024-09-02,18:49:01.000,246,11043287,-795,0,1725302940,12576.62368982999,145.49608707000152,54408.32392224001 2024-09-02,18:49:02.000,246,11043295,-795,0,1725302941,12576.68431661999,145.4537922899981,54408.617381280004 2024-09-02,18:49:03.000,246,11043286,-795,0,1725302942,12576.56979935,145.39739925000322,54408.60340704 2024-09-02,18:49:04.000,246,11043287,-795,0,1725302943,12576.670844,145.32690795000235,54408.736162320005 2024-09-02,18:49:05.000,246,11043257,-795,0,1725302944,12576.72473447999,145.29871143000491,54408.77109792 2024-09-02,18:49:06.000,246,11043292,-795,0,1725302945,12576.893142230001,145.24231839000277,54408.84795624001 2024-09-02,18:49:07.000,246,11043250,-795,0,1725302946,12576.920087469996,145.19297447999998,54408.8689176 2024-09-02,18:49:08.000,246,11043247,-795,0,1725302947,12576.980714259997,145.16477796000254,54408.54751008 2024-09-02,18:49:09.000,246,11043248,-795,0,1725302948,12577.014395810002,145.10133579000103,54408.302960880006 2024-09-02,18:49:10.000,246,11043220,-795,0,1725302949,12577.135649390002,145.09428666000167,54408.302960880006 2024-09-02,18:49:11.000,246,11043320,-795,0,1725302950,12577.122176769997,145.0872375300023,54408.351870720006 2024-09-02,18:49:12.000,246,11043262,-795,0,1725302951,12577.128913079992,145.03789361999952,54408.24706392 2024-09-02,18:49:13.000,246,11043266,-795,0,1725302952,12577.128913079992,145.03789361999952,54408.27501240001 2024-09-02,18:49:14.000,246,11043257,-795,0,1725302953,12577.203012489997,144.99559884000337,54408.75013656 2024-09-02,18:49:15.000,246,11043284,-795,0,1725302954,12577.216485110002,145.00264797000273,54408.854943360006 2024-09-02,18:49:16.000,246,11043265,-795,0,1725302955,12577.243430349998,144.99559884000337,54408.82000776 2024-09-02,18:49:17.000,246,11043276,-795,0,1725302956,12577.203012489997,144.95330405999994,54408.638342640006 2024-09-02,18:49:18.000,246,11043255,-795,0,1725302957,12577.263639279998,144.91805841000314,54408.68026536001 2024-09-02,18:49:19.000,246,11043247,-795,0,1725302958,12577.283848209998,144.88281275999907,54408.568471440005 2024-09-02,18:49:20.000,246,11043264,-795,0,1725302959,12577.324266069998,144.84756711000227,54408.351870720006 2024-09-02,18:49:21.000,246,11043246,-795,0,1725302960,12577.344474999998,144.8264197200042,54408.29597376001 2024-09-02,18:49:22.000,246,11043221,-795,0,1725302961,12577.418574409989,144.83346885000356,54408.32392224001 2024-09-02,18:49:23.000,246,11043276,-795,0,1725302962,12577.438783339989,144.80527232999884,54408.3798192 2024-09-02,18:49:24.000,246,11043247,-795,0,1725302963,12577.418574409989,144.79822319999948,54408.28898664 2024-09-02,18:49:25.000,246,11043204,-795,0,1725302964,12577.472464889994,144.7418301600046,54408.57545856 2024-09-02,18:49:26.000,246,11043320,-635,0,1725302965,12577.53982798999,144.72773189999862,54408.87590472001 2024-09-02,18:49:27.000,246,11043275,-795,0,1725302966,12577.506146439999,144.67133886000374,54408.87590472001 2024-09-02,18:49:28.000,246,11043292,-795,0,1725302967,12577.566773229999,144.62199495000095,54408.84096912 2024-09-02,18:49:29.000,246,11043290,-795,0,1725302968,12577.634136329994,144.5162580000033,54408.82699488001 2024-09-02,18:49:30.000,246,11043263,-795,0,1725302969,12577.76212621999,144.44576670000242,54408.77808504001 2024-09-02,18:49:31.000,246,11043300,-795,0,1725302970,12577.82948932,144.3188823599994,54408.687252480006 2024-09-02,18:49:32.000,246,11043283,-715,0,1725302971,12577.896852419995,144.2201945400011,54408.39379344001 2024-09-02,18:49:33.000,246,11043208,-795,0,1725302972,12577.92379765999,144.1215067200028,54408.15623136001 2024-09-02,18:49:34.000,246,11043255,-795,0,1725302973,12578.098941719996,144.13560498000152,54408.07238592 2024-09-02,18:49:35.000,246,11043241,-795,0,1725302974,12578.146095889992,144.14265411000088,54408.19116696 2024-09-02,18:49:36.000,246,11043227,-795,0,1725302975,12578.065260169991,144.07921193999937,54408.42872904 2024-09-02,18:49:37.000,246,11043274,-795,0,1725302976,12577.96421551999,144.0228189000045,54408.43571616 2024-09-02,18:49:38.000,246,11043283,-795,0,1725302977,12577.96421551999,143.959376730003,54408.79904640001 2024-09-02,18:49:39.000,246,11043210,-795,0,1725302978,12577.94400658999,143.83249238999997,54408.785072160004 2024-09-02,18:49:40.000,246,11043270,-795,0,1725302979,12578.065260169991,143.73380457000167,54408.93180168 2024-09-02,18:49:41.000,246,11043278,-795,0,1725302980,12578.058523859996,143.67741152999952,54408.88987896 2024-09-02,18:49:42.000,246,11043280,-795,0,1725302981,12578.098941719996,143.60692022999865,54408.67327824 2024-09-02,18:49:43.000,246,11043274,-795,0,1725302982,12578.078732789996,143.52233066999906,54408.638342640006 2024-09-02,18:49:44.000,246,11043231,-795,0,1725302983,12578.112414340001,143.42364285000076,54408.38680632 2024-09-02,18:49:45.000,246,11043265,-795,0,1725302984,12578.119150649996,143.31085677000374,54408.400780560005 2024-09-02,18:49:46.000,246,11043287,-795,0,1725302985,12578.247140539992,143.24741460000223,54408.46366464001 2024-09-02,18:49:47.000,246,11043269,-795,0,1725302986,12578.220195299997,143.1205302599992,54408.666291120004 2024-09-02,18:49:48.000,246,11043192,-795,0,1725302987,12578.247140539992,143.042989829999,54408.58244568 2024-09-02,18:49:49.000,246,11043200,-795,0,1725302988,12578.307767329992,142.94430201000068,54408.72218808 2024-09-02,18:49:50.000,246,11043244,-795,0,1725302989,12578.408811979993,142.97249852999812,54408.93180168 2024-09-02,18:49:51.000,246,11043265,-795,0,1725302990,12578.435757220002,142.9090563600039,54408.952763040004 2024-09-02,18:49:52.000,246,11043254,-795,0,1725302991,12578.408811979993,142.88085983999918,54408.88987896 2024-09-02,18:49:53.000,246,11043280,-795,0,1725302992,12578.469438769993,142.8103685399983,54408.74314944 2024-09-02,18:49:54.000,246,11043271,-795,0,1725302993,12578.509856629993,142.78922115000023,54408.88987896 2024-09-02,18:49:55.000,246,11043244,-795,0,1725302994,12578.536801869988,142.7610246300028,54408.88987896 2024-09-02,18:49:56.000,246,11043208,-795,0,1725302995,12578.476175080003,142.71168072,54408.58244568 2024-09-02,18:49:57.000,246,11043247,-795,0,1725302996,12578.469438769993,142.6129929000017,54408.42872904 2024-09-02,18:49:58.000,246,11043258,-795,0,1725302997,12578.523329249998,142.5495507300002,54408.58943280001 2024-09-02,18:49:59.000,246,11043306,-795,0,1725302998,12578.550274489993,142.55659985999955,54408.77808504001 2024-09-02,18:50:00.000,246,11043253,-795,0,1725302999,12578.583956039998,142.48610855999868,54408.65231688 2024-09-02,18:50:01.000,246,11043312,-795,0,1725303000,12578.685000689999,142.48610855999868,54408.79904640001 2024-09-02,18:50:02.000,246,11043232,-795,0,1725303001,12578.685000689999,142.49315768999804,54408.973724400006 2024-09-02,18:50:03.000,246,11043202,-795,0,1725303002,12578.685000689999,142.45791204000125,54408.93180168 2024-09-02,18:50:04.000,246,11043225,-795,0,1725303003,12578.806254269999,142.47201029999997,54408.82699488001 2024-09-02,18:50:05.000,246,11043257,-795,0,1725303004,12578.8264632,142.44381378000253,54408.7641108 2024-09-02,18:50:06.000,246,11043265,-795,0,1725303005,12578.92077153999,142.45791204000125,54408.70821384001 2024-09-02,18:50:07.000,246,11043289,-795,0,1725303006,12578.934244159995,142.4015189999991,54408.70122672 2024-09-02,18:50:08.000,246,11043229,-795,0,1725303007,12579.04202511999,142.38037161000102,54408.35885784 2024-09-02,18:50:09.000,246,11043297,-795,0,1725303008,12579.035288809995,142.38037161000102,54408.59641992 2024-09-02,18:50:10.000,246,11043237,-795,0,1725303009,12579.18348762999,142.33807683000487,54408.68026536001 2024-09-02,18:50:11.000,246,11043229,-795,0,1725303010,12579.27105966,142.28873292000208,54408.67327824 2024-09-02,18:50:12.000,246,11043209,-795,0,1725303011,12579.318213829996,142.29578205000143,54408.75013656 2024-09-02,18:50:13.000,246,11043211,-795,0,1725303012,12579.385576929992,142.26053640000464,54408.6942396 2024-09-02,18:50:14.000,246,11043225,-795,0,1725303013,12579.372104310001,142.27463466000336,54408.833982000004 2024-09-02,18:50:15.000,246,11043282,-795,0,1725303014,12579.358631689996,142.253487269998,54408.6942396 2024-09-02,18:50:16.000,246,11043191,-795,0,1725303015,12579.493357890002,142.2393890099993,54408.79205928 2024-09-02,18:50:17.000,246,11043247,-795,0,1725303016,12579.513566820002,142.3028311800008,54408.88289184 2024-09-02,18:50:18.000,246,11043273,-795,0,1725303017,12579.560720989997,142.32397856999887,54408.854943360006 2024-09-02,18:50:19.000,246,11043237,-795,0,1725303018,12579.587666229992,142.23233987999993,54408.84795624001 2024-09-02,18:50:20.000,246,11043211,-795,0,1725303019,12579.688710879993,142.23233987999993,54408.88289184 2024-09-02,18:50:21.000,246,11043211,-795,0,1725303020,12579.661765639998,142.16889770999842,54408.82000776 2024-09-02,18:50:22.000,246,11043273,-795,0,1725303021,12579.756073979988,142.14775032000034,54408.854943360006 2024-09-02,18:50:23.000,246,11043307,-795,0,1725303022,12579.816700769989,142.1195538000029,54408.89686608001 2024-09-02,18:50:24.000,246,11043248,-795,0,1725303023,12579.809964459993,142.11250467000355,54408.81302064 2024-09-02,18:50:25.000,246,11043261,-795,0,1725303024,12579.924481729999,142.12660293000226,54409.022634240006 2024-09-02,18:50:26.000,246,11043319,-795,0,1725303025,12579.991844829994,142.1547994499997,54409.13442816001 2024-09-02,18:50:27.000,246,11043304,-795,0,1725303026,12579.985108519999,142.1547994499997,54409.141415280006 2024-09-02,18:50:28.000,246,11043256,-795,0,1725303027,12580.005317449999,142.1547994499997,54409.169363760004 2024-09-02,18:50:29.000,246,11043253,-795,0,1725303028,12580.03899899999,142.1195538000029,54409.120453920004 2024-09-02,18:50:30.000,246,11043271,-795,0,1725303029,12580.05920792999,142.12660293000226,54409.1484024 2024-09-02,18:50:31.000,246,11043263,-795,0,1725303030,12580.09962578999,142.06316076000076,54409.17635088 2024-09-02,18:50:32.000,246,11043310,-795,0,1725303031,12580.092889479994,142.0561116300014,54409.37897736001 2024-09-02,18:50:33.000,246,11043287,-795,0,1725303032,12580.11983471999,141.98562033000053,54409.15538952 2024-09-02,18:50:34.000,246,11043261,-795,0,1725303033,12580.20740675,142.02791511000396,54409.23224784001 2024-09-02,18:50:35.000,246,11043284,-795,0,1725303034,12580.254560919995,141.98562033000053,54409.21128648001 2024-09-02,18:50:36.000,246,11043230,-795,0,1725303035,12580.294978779995,141.99971858999925,54409.17635088 2024-09-02,18:50:37.000,246,11043251,-795,0,1725303036,12580.22761568,141.96447294000245,54408.84795624001 2024-09-02,18:50:38.000,246,11043259,-795,0,1725303037,12580.28150615999,142.02791511000396,54409.06455696001 2024-09-02,18:50:39.000,246,11043263,-795,0,1725303038,12580.294978779995,142.06316076000076,54409.09949256 2024-09-02,18:50:40.000,246,11043274,-795,0,1725303039,12580.32866033,142.08430814999883,54409.15538952 2024-09-02,18:50:41.000,246,11043242,-795,0,1725303040,12580.335396639995,142.0561116300014,54409.16237664001 2024-09-02,18:50:42.000,246,11043220,-795,0,1725303041,12580.34213294999,142.0913572799982,54409.05756984 2024-09-02,18:50:43.000,246,11043220,-795,0,1725303042,12580.32866033,142.0208659800046,54409.13442816001 2024-09-02,18:50:44.000,246,11043222,-795,0,1725303043,12580.36907819,142.06316076000076,54409.406925840005 2024-09-02,18:50:45.000,246,11043220,-795,0,1725303044,12580.416232359996,141.9574238100031,54409.12744104 2024-09-02,18:50:46.000,246,11043285,-795,0,1725303045,12580.38255080999,141.96447294000245,54409.15538952 2024-09-02,18:50:47.000,246,11043301,-795,0,1725303046,12580.34886926,141.96447294000245,54408.99468576001 2024-09-02,18:50:48.000,246,11043326,-795,0,1725303047,12580.436441289996,141.94332555000437,54409.071544080005 2024-09-02,18:50:49.000,246,11043252,-795,0,1725303048,12580.47012284,141.92217815999902,54408.903853200005 2024-09-02,18:50:50.000,246,11043185,-795,0,1725303049,12580.44991391,141.9080799000003,54409.071544080005 2024-09-02,18:50:51.000,246,11043260,-795,0,1725303050,12580.550958560001,141.83758859999944,54409.15538952 2024-09-02,18:50:52.000,246,11043243,-795,0,1725303051,12580.678948449997,141.85168685999815,54409.2532092 2024-09-02,18:50:53.000,246,11043311,-795,0,1725303052,12580.712630000002,141.82349034000072,54409.29513192 2024-09-02,18:50:54.000,246,11043253,-795,0,1725303053,12580.779993099997,141.809392080002,54409.239234960005 2024-09-02,18:50:55.000,246,11043324,-795,0,1725303054,12580.800202029997,141.80234295000264,54409.44884856001 2024-09-02,18:50:56.000,246,11043314,-795,0,1725303055,12580.860828819998,141.77414642999793,54409.337054640004 2024-09-02,18:50:57.000,246,11043240,-795,0,1725303056,12580.921455609998,141.76709729999857,54409.09250544001 2024-09-02,18:50:58.000,246,11043267,-795,0,1725303057,12581.009027639993,141.76709729999857,54409.26718344 2024-09-02,18:50:59.000,246,11043259,-795,0,1725303058,12581.029236569993,141.7248025200024,54409.37199024 2024-09-02,18:51:00.000,246,11043234,-795,0,1725303059,12581.103335979999,141.7459499100005,54409.28115768001 2024-09-02,18:51:01.000,246,11043214,-795,0,1725303060,12581.130281219994,141.7459499100005,54409.13442816001 2024-09-02,18:51:02.000,246,11043236,-795,0,1725303061,12581.157226459989,141.76709729999857,54409.38596448 2024-09-02,18:51:03.000,246,11043297,-795,0,1725303062,12581.19764431999,141.76709729999857,54409.37199024 2024-09-02,18:51:04.000,246,11043302,-795,0,1725303063,12581.184171699999,141.79529382000328,54409.37199024 2024-09-02,18:51:05.000,246,11043261,-795,0,1725303064,12581.251534799994,141.79529382000328,54409.532694 2024-09-02,18:51:06.000,246,11043254,-795,0,1725303065,12581.28521635,141.83053947000008,54409.672436400004 2024-09-02,18:51:07.000,246,11043287,-795,0,1725303066,12581.26500742,141.8446377299988,54409.71435912001 2024-09-02,18:51:08.000,246,11043217,-795,0,1725303067,12581.32563421,141.83053947000008,54409.49775840001 2024-09-02,18:51:09.000,246,11043242,-795,0,1725303068,12581.392997309995,141.8587359900048,54409.44884856001 2024-09-02,18:51:10.000,246,11043281,-795,0,1725303069,12581.40646993,141.8728342500035,54409.49077128 2024-09-02,18:51:11.000,246,11043249,-795,0,1725303070,12581.453624099995,141.85168685999815,54409.42090008 2024-09-02,18:51:12.000,246,11043239,-795,0,1725303071,12581.46036040999,141.92217815999902,54409.1484024 2024-09-02,18:51:13.000,246,11043249,-795,0,1725303072,12581.54793244,141.87988338000287,54409.23224784001 2024-09-02,18:51:14.000,246,11043279,-795,0,1725303073,12581.66918602,141.90103077000094,54409.59557808001 2024-09-02,18:51:15.000,246,11043294,-795,0,1725303074,12581.750021740001,141.86578512000415,54409.63051368 2024-09-02,18:51:16.000,246,11043164,-795,0,1725303075,12581.750021740001,141.88693251000223,54409.65147504 2024-09-02,18:51:17.000,246,11043189,-795,0,1725303076,12581.682658639991,141.88693251000223,54409.46980992001 2024-09-02,18:51:18.000,246,11043264,-795,0,1725303077,12581.709603880001,141.9080799000003,54409.72833336 2024-09-02,18:51:19.000,246,11043260,-795,0,1725303078,12581.716340189996,141.9574238100031,54409.71435912001 2024-09-02,18:51:20.000,246,11043269,-795,0,1725303079,12581.729812810001,141.9574238100031,54409.58160384 2024-09-02,18:51:21.000,246,11043283,-795,0,1725303080,12581.702867569991,142.0208659800046,54409.63750080001 2024-09-02,18:51:22.000,246,11043266,-795,0,1725303081,12581.662449709991,142.1054555400042,54409.59557808001 2024-09-02,18:51:23.000,246,11043264,-795,0,1725303082,12581.642240779991,142.1054555400042,54409.406925840005 2024-09-02,18:51:24.000,246,11043264,-795,0,1725303083,12581.66918602,142.21119249000185,54409.42090008 2024-09-02,18:51:25.000,246,11043231,-795,0,1725303084,12581.62876816,142.23233987999993,54409.56064248 2024-09-02,18:51:26.000,246,11043272,-795,0,1725303085,12581.655713399996,142.27463466000336,54409.82615304 2024-09-02,18:51:27.000,246,11043251,-795,0,1725303086,12581.66918602,142.33807683000487,54409.7772432 2024-09-02,18:51:28.000,246,11043242,-795,0,1725303087,12581.696131259996,142.35922422000294,54409.73532048001 2024-09-02,18:51:29.000,246,11043290,-795,0,1725303088,12581.675922329996,142.30988031000015,54409.99384392 2024-09-02,18:51:30.000,246,11043246,-795,0,1725303089,12581.743285429991,142.33102769999823,54410.126599200004 2024-09-02,18:51:31.000,246,11043279,-795,0,1725303090,12581.783703289992,142.3169294399995,54410.147560560006 2024-09-02,18:51:32.000,246,11043227,-795,0,1725303091,12581.776966979996,142.38037161000102,54409.83314016001 2024-09-02,18:51:33.000,246,11043221,-795,0,1725303092,12581.776966979996,142.38742074000038,54409.72134624 2024-09-02,18:51:34.000,246,11043238,-795,0,1725303093,12581.770230670001,142.42266639000445,54409.53968112 2024-09-02,18:51:35.000,246,11043288,-795,0,1725303094,12581.844330079992,142.47201029999997,54409.56762960001 2024-09-02,18:51:36.000,246,11043301,-795,0,1725303095,12581.857802699997,142.5143050800034,54409.54666824001 2024-09-02,18:51:37.000,246,11043291,-795,0,1725303096,12581.898220559997,142.57069811999827,54409.812178800006 2024-09-02,18:51:38.000,246,11043284,-795,0,1725303097,12581.871275320002,142.70463159000064,54409.812178800006 2024-09-02,18:51:39.000,246,11043267,-795,0,1725303098,12581.824121149992,142.73282810999808,54409.791217440004 2024-09-02,18:51:40.000,246,11043189,-795,0,1725303099,12581.750021740001,142.78217202000087,54410.007818160004 2024-09-02,18:51:41.000,246,11043222,-795,0,1725303100,12581.662449709991,142.70463159000064,54410.01480528 2024-09-02,18:51:42.000,246,11043277,-795,0,1725303101,12581.743285429991,142.54250160000083,54410.09865072001 2024-09-02,18:51:43.000,246,11043257,-795,0,1725303102,12581.837593769997,142.43676465000317,54409.93794696 2024-09-02,18:51:44.000,246,11043242,-795,0,1725303103,12581.904956869992,142.35217509000358,54409.75628184 2024-09-02,18:51:45.000,246,11043264,-795,0,1725303104,12582.073364620002,142.28873292000208,54409.92397272 2024-09-02,18:51:46.000,246,11043254,-795,0,1725303105,12582.120518789998,142.27463466000336,54409.76326896001 2024-09-02,18:51:47.000,246,11043316,-795,0,1725303106,12582.107046169993,142.26053640000464,54409.74929472 2024-09-02,18:51:48.000,246,11043180,-795,0,1725303107,12582.107046169993,142.19709423000313,54409.672436400004 2024-09-02,18:51:49.000,246,11043191,-795,0,1725303108,12582.133991410003,142.19004510000377,54410.06371512 2024-09-02,18:51:50.000,246,11043256,-795,0,1725303109,12582.100309859998,142.19709423000313,54410.0916636 2024-09-02,18:51:51.000,246,11043267,-795,0,1725303110,12582.086837239993,142.19709423000313,54410.11961208001 2024-09-02,18:51:52.000,246,11043233,-795,0,1725303111,12582.006001519992,142.22529075000057,54410.20345752 2024-09-02,18:51:53.000,246,11043307,-795,0,1725303112,12581.985792589992,142.2182416200012,54410.20345752 2024-09-02,18:51:54.000,246,11043281,-795,0,1725303113,12582.039683069997,142.27463466000336,54410.38512264001 2024-09-02,18:51:55.000,246,11043302,-795,0,1725303114,12582.006001519992,142.26053640000464,54410.147560560006 2024-09-02,18:51:56.000,246,11043244,-795,0,1725303115,12581.999265209997,142.32397856999887,54410.028779520006 2024-09-02,18:51:57.000,246,11043216,-795,0,1725303116,12581.931902110002,142.30988031000015,54409.58160384 2024-09-02,18:51:58.000,246,11043246,-795,0,1725303117,12581.871275320002,142.3169294399995,54409.67942352 2024-09-02,18:51:59.000,246,11043258,-795,0,1725303118,12581.979056279997,142.24643813999865,54409.54666824001 2024-09-02,18:52:00.000,246,11043272,-795,0,1725303119,12581.985792589992,142.21119249000185,54409.909998480005 2024-09-02,18:52:01.000,246,11043262,-795,0,1725303120,12582.053155690002,142.1829959700044,54410.07070224001 2024-09-02,18:52:02.000,246,11043231,-795,0,1725303121,12582.127255099993,142.1547994499997,54409.9169856 2024-09-02,18:52:03.000,246,11043224,-795,0,1725303122,12582.160936649998,142.07725901999947,54410.21044464 2024-09-02,18:52:04.000,246,11043239,-795,0,1725303123,12582.221563439998,142.0208659800046,54410.32922568 2024-09-02,18:52:05.000,246,11043226,-795,0,1725303124,12582.201354509998,141.96447294000245,54410.25935448 2024-09-02,18:52:06.000,246,11043296,-795,0,1725303125,12582.208090819993,141.89398164000158,54410.028779520006 2024-09-02,18:52:07.000,246,11043293,-795,0,1725303126,12582.221563439998,141.86578512000415,54409.9868568 2024-09-02,18:52:08.000,246,11043278,-795,0,1725303127,12582.221563439998,141.82349034000072,54409.71435912001 2024-09-02,18:52:09.000,246,11043246,-795,0,1725303128,12582.214827129988,141.73890078000113,54409.82615304 2024-09-02,18:52:10.000,246,11043262,-795,0,1725303129,12582.228299749993,141.71775339000305,54409.909998480005 2024-09-02,18:52:11.000,246,11043248,-795,0,1725303130,12582.208090819993,141.67545860999962,54410.028779520006 2024-09-02,18:52:12.000,246,11043249,-795,0,1725303131,12582.107046169993,141.64021296000283,54410.10563784 2024-09-02,18:52:13.000,246,11043214,-795,0,1725303132,12582.073364620002,141.59086905000004,54409.97288256001 2024-09-02,18:52:14.000,246,11043263,-795,0,1725303133,12582.073364620002,141.54152514000452,54410.26634160001 2024-09-02,18:52:15.000,246,11043307,-795,0,1725303134,12582.053155690002,141.4498864499983,54410.231406 2024-09-02,18:52:16.000,246,11043256,-795,0,1725303135,12582.066628309993,141.4146408000015,54410.25236736 2024-09-02,18:52:17.000,246,11043237,-795,0,1725303136,12581.938638419997,141.38644428000407,54410.00083104001 2024-09-02,18:52:18.000,246,11043219,-795,0,1725303137,12582.053155690002,141.2877564599985,54409.89602424 2024-09-02,18:52:19.000,246,11043288,-795,0,1725303138,12582.167672959993,141.22431429000426,54409.90301136001 2024-09-02,18:52:20.000,246,11043208,-795,0,1725303139,12582.255244989989,141.19611776999955,54409.81916592 2024-09-02,18:52:21.000,246,11043259,-795,0,1725303140,12582.295662849989,141.13972473000467,54409.77025608 2024-09-02,18:52:22.000,246,11043223,-795,0,1725303141,12582.389971189994,141.02693865000037,54409.81916592 2024-09-02,18:52:23.000,246,11043302,-795,0,1725303142,12582.443861669999,141.0057912600023,54409.90301136001 2024-09-02,18:52:24.000,246,11043242,-795,0,1725303143,12582.511224769994,140.92825083000207,54410.028779520006 2024-09-02,18:52:25.000,246,11043275,-795,0,1725303144,12582.571851559995,140.907103440004,54410.30826432001 2024-09-02,18:52:26.000,246,11043266,-795,0,1725303145,12582.54490632,140.85071040000184,54410.413071120005 2024-09-02,18:52:27.000,246,11043241,-795,0,1725303146,12582.531433699995,140.7943173599997,54410.4410196 2024-09-02,18:52:28.000,246,11043239,-795,0,1725303147,12582.511224769994,140.76612084000226,54410.38512264001 2024-09-02,18:52:29.000,246,11043257,-795,0,1725303148,12582.45733428999,140.68153128000267,54410.44800672 2024-09-02,18:52:30.000,246,11043248,-795,0,1725303149,12582.45733428999,140.6110399800018,54410.10563784 2024-09-02,18:52:31.000,246,11043302,-795,0,1725303150,12582.41691642999,140.60399085000245,54409.88205000001 2024-09-02,18:52:32.000,246,11043319,-795,0,1725303151,12582.356289639989,140.54054868000094,54409.83314016001 2024-09-02,18:52:33.000,246,11043260,-795,0,1725303152,12582.376498569989,140.52645042000222,54409.89602424 2024-09-02,18:52:34.000,246,11043263,-795,0,1725303153,12582.450597979994,140.45595912000135,54409.9868568 2024-09-02,18:52:35.000,246,11043284,-795,0,1725303154,12582.450597979994,140.448909990002,54410.23839312001 2024-09-02,18:52:36.000,246,11043263,-795,0,1725303155,12582.50448846,140.40661520999856,54410.25236736 2024-09-02,18:52:37.000,246,11043218,-795,0,1725303156,12582.41691642999,140.32907477999834,54410.294290080004 2024-09-02,18:52:38.000,246,11043291,-795,0,1725303157,12582.470806909994,140.27973087000282,54410.28730296001 2024-09-02,18:52:39.000,246,11043282,-795,0,1725303158,12582.511224769994,140.20923957000196,54410.343199920004 2024-09-02,18:52:40.000,246,11043278,-795,0,1725303159,12582.531433699995,140.1035026200043,54410.37813552 2024-09-02,18:52:41.000,246,11043257,-795,0,1725303160,12582.58532418,140.06825697000022,54410.04974088001 2024-09-02,18:52:42.000,246,11043321,-795,0,1725303161,12582.6661599,140.0048147999987,54409.979869680006 2024-09-02,18:52:43.000,246,11043316,-795,0,1725303162,12582.713314069995,139.97661828000128,54409.909998480005 2024-09-02,18:52:44.000,246,11043253,-795,0,1725303163,12582.90866706,139.9061269800004,54409.979869680006 2024-09-02,18:52:45.000,246,11043295,-795,0,1725303164,12583.023184329992,139.84973393999826,54409.87506288 2024-09-02,18:52:46.000,246,11043316,-795,0,1725303165,12583.198328389997,139.77924264000467,54409.9868568 2024-09-02,18:52:47.000,246,11043295,-795,0,1725303166,12583.353263520003,139.70170221000444,54409.96589544 2024-09-02,18:52:48.000,246,11043283,-795,0,1725303167,12583.521671269998,139.51842482999928,54410.06371512 2024-09-02,18:52:49.000,246,11043280,-795,0,1725303168,12583.609243299994,139.32809832000203,54410.0916636 2024-09-02,18:52:50.000,246,11043249,-795,0,1725303169,12583.568825439994,139.19416484999965,54410.13358632 2024-09-02,18:52:51.000,246,11043248,-795,0,1725303170,12583.407153999993,139.201213979999,54410.077689360005 2024-09-02,18:52:52.000,246,11043223,-795,0,1725303171,12583.326318279993,139.1871157200003,54410.18948328001 2024-09-02,18:52:53.000,246,11043270,-795,0,1725303172,12583.205064699992,139.21531223999773,54409.58859096 2024-09-02,18:52:54.000,246,11043260,-795,0,1725303173,12583.110756360002,139.17301746000157,54409.55365536 2024-09-02,18:52:55.000,246,11043260,-795,0,1725303174,12583.050129570001,139.22236137000436,54409.59557808001 2024-09-02,18:52:56.000,246,11043267,-795,0,1725303175,12583.023184329992,139.23645963000308,54409.68641064001 2024-09-02,18:52:57.000,246,11043274,-795,0,1725303176,12582.955821229996,139.25760702000116,54409.644487920006 2024-09-02,18:52:58.000,246,11043276,-795,0,1725303177,12582.90866706,139.23645963000308,54409.88205000001 2024-09-02,18:52:59.000,246,11043280,-795,0,1725303178,12582.80088609999,139.2858035399986,54410.196470400006 2024-09-02,18:53:00.000,246,11043182,-795,0,1725303179,12582.935612299996,139.32809832000203,54410.23839312001 2024-09-02,18:53:01.000,246,11043227,-795,0,1725303180,12582.962557539991,139.37039309999818,54410.21044464 2024-09-02,18:53:02.000,246,11043244,-795,0,1725303181,12582.989502780001,139.3492457100001,54410.126599200004 2024-09-02,18:53:03.000,246,11043275,-795,0,1725303182,12582.962557539991,139.38449136000418,54410.028779520006 2024-09-02,18:53:04.000,246,11043211,-795,0,1725303183,12583.016448019996,139.39154049000354,54409.86807576 2024-09-02,18:53:05.000,246,11043256,-795,0,1725303184,12583.070338500002,139.37744223000482,54409.6025652 2024-09-02,18:53:06.000,246,11043255,-795,0,1725303185,12583.110756360002,139.3351474500014,54409.70038488 2024-09-02,18:53:07.000,246,11043250,-795,0,1725303186,12583.056865879997,139.27875440999924,54409.6025652 2024-09-02,18:53:08.000,246,11043218,-795,0,1725303187,12583.009711710001,139.23645963000308,54409.58859096 2024-09-02,18:53:09.000,246,11043282,-795,0,1725303188,12583.050129570001,139.1518700700035,54409.60955232 2024-09-02,18:53:10.000,246,11043230,-795,0,1725303189,12583.077074809997,139.03203485999984,54410.07070224001 2024-09-02,18:53:11.000,246,11043287,-795,0,1725303190,12583.036656949997,138.91924878000282,54409.93095984001 2024-09-02,18:53:12.000,246,11043295,-795,0,1725303191,12583.070338500002,138.84875748000195,54409.9868568 2024-09-02,18:53:13.000,246,11043302,-795,0,1725303192,12583.097283739997,138.77826618000108,54409.96589544 2024-09-02,18:53:14.000,246,11043261,-795,0,1725303193,12583.265691489993,138.63728357999935,54410.04974088001 2024-09-02,18:53:15.000,246,11043275,-795,0,1725303194,12583.359999829998,138.55269401999976,54409.93095984001 2024-09-02,18:53:16.000,246,11043271,-795,0,1725303195,12583.420626619998,138.5103992400036,54409.88903712 2024-09-02,18:53:17.000,246,11043221,-795,0,1725303196,12583.333054590003,138.4822027199989,54409.44186144 2024-09-02,18:53:18.000,246,11043283,-795,0,1725303197,12583.380208759998,138.46105533000082,54409.51871976001 2024-09-02,18:53:19.000,246,11043277,-795,0,1725303198,12583.380208759998,138.43285881000338,54409.48378416 2024-09-02,18:53:20.000,246,11043261,-795,0,1725303199,12583.400417689998,138.36941664000187,54409.67942352 2024-09-02,18:53:21.000,246,11043309,-795,0,1725303200,12583.359999829998,138.3976131599993,54409.8471144 2024-09-02,18:53:22.000,246,11043238,-795,0,1725303201,12583.272427800002,138.3623675100025,54409.85410152001 2024-09-02,18:53:23.000,246,11043239,-795,0,1725303202,12583.232009940002,138.37646577000123,54410.13358632 2024-09-02,18:53:24.000,246,11043244,-675,0,1725303203,12583.198328389997,138.37646577000123,54410.147560560006 2024-09-02,18:53:25.000,246,11043212,-795,0,1725303204,12583.077074809997,138.40466228999867,54410.03576664 2024-09-02,18:53:26.000,246,11043321,-795,0,1725303205,12583.029920640001,138.4469570700021,54409.83314016001 2024-09-02,18:53:27.000,246,11043258,-795,0,1725303206,12582.915403369996,138.48925184999825,54409.693397760006 2024-09-02,18:53:28.000,246,11043269,-795,0,1725303207,12582.841303959991,138.4822027199989,54409.72833336 2024-09-02,18:53:29.000,246,11043301,-795,0,1725303208,12582.82109502999,138.4469570700021,54409.42090008 2024-09-02,18:53:30.000,246,11043293,-795,0,1725303209,12582.84804027,138.43990794000274,54409.48378416 2024-09-02,18:53:31.000,246,11043327,-795,0,1725303210,12582.834567649996,138.41171141999803,54409.48378416 2024-09-02,18:53:32.000,246,11043231,-795,0,1725303211,12582.874985509996,138.32007272999908,54409.644487920006 2024-09-02,18:53:33.000,246,11043241,-795,0,1725303212,12582.80762241,138.31302359999972,54409.51871976001 2024-09-02,18:53:34.000,246,11043274,-795,0,1725303213,12582.962557539991,138.2354831699995,54409.65147504 2024-09-02,18:53:35.000,246,11043243,-795,0,1725303214,12583.023184329992,138.172040999998,54409.81916592 2024-09-02,18:53:36.000,246,11043289,-795,0,1725303215,12583.029920640001,138.0874514399984,54409.644487920006 2024-09-02,18:53:37.000,246,11043302,-795,0,1725303216,12583.151174220002,138.12269709000248,54409.7772432 2024-09-02,18:53:38.000,246,11043283,-795,0,1725303217,12583.171383150002,138.08040230999904,54409.73532048001 2024-09-02,18:53:39.000,246,11043279,-795,0,1725303218,12583.198328389997,138.07335317999969,54409.707372 2024-09-02,18:53:40.000,246,11043244,-795,0,1725303219,12583.218537319997,138.08040230999904,54409.812178800006 2024-09-02,18:53:41.000,246,11043284,-795,0,1725303220,12583.191592080002,138.1015497000044,54409.49077128 2024-09-02,18:53:42.000,246,11043267,-795,0,1725303221,12583.157910529997,138.0874514399984,54409.53968112 2024-09-02,18:53:43.000,246,11043268,-795,0,1725303222,12583.137701599997,138.10859883000376,54409.78423032001 2024-09-02,18:53:44.000,246,11043281,-795,0,1725303223,12583.083811119992,138.09450056999776,54409.67942352 2024-09-02,18:53:45.000,246,11043303,-795,0,1725303224,12583.009711710001,138.09450056999776,54409.63051368 2024-09-02,18:53:46.000,246,11043265,-795,0,1725303225,12583.050129570001,138.06630405000033,54409.82615304 2024-09-02,18:53:47.000,246,11043249,-795,0,1725303226,12582.955821229996,138.06630405000033,54410.07070224001 2024-09-02,18:53:48.000,246,11043216,-795,0,1725303227,12582.922139679991,138.0522057900016,54409.78423032001 2024-09-02,18:53:49.000,246,11043237,-795,0,1725303228,12582.8682492,137.99581274999946,54409.79820456 2024-09-02,18:53:50.000,246,11043286,-795,0,1725303229,12582.881721819991,137.9535179700033,54409.83314016001 2024-09-02,18:53:51.000,246,11043249,-795,0,1725303230,12582.69984144999,137.86892841000372,54409.742307600005 2024-09-02,18:53:52.000,246,11043275,-795,0,1725303231,12582.70657776,137.77024058999814,54409.8471144 2024-09-02,18:53:53.000,246,11043270,-795,0,1725303232,12582.50448846,137.7067984200039,54409.26019632001 2024-09-02,18:53:54.000,246,11043276,-795,0,1725303233,12582.571851559995,137.62220886000432,54409.56064248 2024-09-02,18:53:55.000,246,11043303,-795,0,1725303234,12582.59879679999,137.60106146999897,54409.72833336 2024-09-02,18:53:56.000,246,11043278,-795,0,1725303235,12582.652687279995,137.5587666900028,54409.66544928001 2024-09-02,18:53:57.000,246,11043194,-795,0,1725303236,12582.65942358999,137.55171756000345,54409.60955232 2024-09-02,18:53:58.000,246,11043350,-795,0,1725303237,12582.72678669,137.52352103999874,54409.54666824001 2024-09-02,18:53:59.000,246,11043291,-795,0,1725303238,12582.78067716999,137.53761930000474,54409.812178800006 2024-09-02,18:54:00.000,246,11043259,-795,0,1725303239,12582.814358719996,137.50942278000002,54409.406925840005 2024-09-02,18:54:01.000,246,11043285,-795,0,1725303240,12582.874985509996,137.58696321000025,54409.742307600005 2024-09-02,18:54:02.000,246,11043279,-795,0,1725303241,12582.922139679991,137.5940123399996,54409.65147504 2024-09-02,18:54:03.000,246,11043277,-795,0,1725303242,12582.841303959991,137.67155276999983,54409.65846216 2024-09-02,18:54:04.000,246,11043275,-795,0,1725303243,12582.82109502999,137.6927001599979,54409.54666824001 2024-09-02,18:54:05.000,246,11043266,-795,0,1725303244,12582.65942358999,137.7913879800035,54409.3230804 2024-09-02,18:54:06.000,246,11043280,-795,0,1725303245,12582.60553311,137.85483014999772,54409.33006752001 2024-09-02,18:54:07.000,246,11043282,-795,0,1725303246,12582.49775214999,137.9253214499986,54409.44186144 2024-09-02,18:54:08.000,246,11043278,-795,0,1725303247,12582.54490632,137.97466536000138,54409.39993872001 2024-09-02,18:54:09.000,246,11043320,-795,0,1725303248,12582.57858786999,137.96761623000202,54409.41391296 2024-09-02,18:54:10.000,246,11043255,-795,0,1725303249,12582.632478349995,137.9887636200001,54409.455835680004 2024-09-02,18:54:11.000,246,11043226,-795,0,1725303250,12582.74025930999,138.02400927000417,54409.65846216 2024-09-02,18:54:12.000,246,11043232,-795,0,1725303251,12582.76720455,138.0381075300029,54409.58160384 2024-09-02,18:54:13.000,246,11043267,-795,0,1725303252,12582.854776579996,138.09450056999776,54409.574616720005 2024-09-02,18:54:14.000,246,11043258,-795,0,1725303253,12582.942348609991,138.10859883000376,54409.58160384 2024-09-02,18:54:15.000,246,11043297,-795,0,1725303254,12582.928875990001,138.1015497000044,54409.60955232 2024-09-02,18:54:16.000,246,11043271,-795,0,1725303255,12582.949084920001,138.04515666000225,54409.56064248 2024-09-02,18:54:17.000,246,11043281,-795,0,1725303256,12583.050129570001,138.02400927000417,54409.73532048001 2024-09-02,18:54:18.000,246,11043293,-795,0,1725303257,12583.097283739997,137.91827231999923,54409.672436400004 2024-09-02,18:54:19.000,246,11043300,-795,0,1725303258,12583.070338500002,137.81958450000093,54409.6025652 2024-09-02,18:54:20.000,246,11043288,-795,0,1725303259,12583.205064699992,137.71384755000327,54409.644487920006 2024-09-02,18:54:21.000,246,11043314,-795,0,1725303260,12583.198328389997,137.63630712000304,54409.65147504 2024-09-02,18:54:22.000,246,11043266,-795,0,1725303261,12583.225273629992,137.60106146999897,54409.39993872001 2024-09-02,18:54:23.000,246,11043328,-795,0,1725303262,12583.178119459997,137.52352103999874,54409.63051368 2024-09-02,18:54:24.000,246,11043272,-795,0,1725303263,12583.144437909992,137.4812262600026,54409.60955232 2024-09-02,18:54:25.000,246,11043245,-795,0,1725303264,12583.171383150002,137.51647190999938,54409.73532048001 2024-09-02,18:54:26.000,246,11043234,-795,0,1725303265,12583.083811119992,137.5305701699981,54409.672436400004 2024-09-02,18:54:27.000,246,11043313,-795,0,1725303266,12583.077074809997,137.60106146999897,54409.61653944001 2024-09-02,18:54:28.000,246,11043248,-715,0,1725303267,12583.050129570001,137.65745451000112,54409.623526560004 2024-09-02,18:54:29.000,246,11043226,-795,0,1725303268,12583.043393259992,137.7420440700007,54409.51871976001 2024-09-02,18:54:30.000,246,11043216,-795,0,1725303269,12583.104020049992,137.84778101999837,54409.504745520004 2024-09-02,18:54:31.000,246,11043296,-795,0,1725303270,12583.130965290002,137.8900758000018,54409.54666824001 2024-09-02,18:54:32.000,246,11043305,-795,0,1725303271,12583.211801010002,137.97466536000138,54409.44884856001 2024-09-02,18:54:33.000,246,11043228,-795,0,1725303272,12583.232009940002,138.03105840000353,54409.46980992001 2024-09-02,18:54:34.000,246,11043283,-795,0,1725303273,12583.353263520003,138.0874514399984,54409.37897736001 2024-09-02,18:54:35.000,246,11043243,-795,0,1725303274,12583.373472449988,138.0874514399984,54409.623526560004 2024-09-02,18:54:36.000,246,11043300,-795,0,1725303275,12583.447571859993,138.07335317999969,54409.623526560004 2024-09-02,18:54:37.000,246,11043253,-795,0,1725303276,12583.380208759998,138.06630405000033,54409.42090008 2024-09-02,18:54:38.000,246,11043277,-795,0,1725303277,12583.494726029989,138.00286187999882,54409.525706880006 2024-09-02,18:54:39.000,246,11043289,-795,0,1725303278,12583.528407579994,137.9887636200001,54409.65147504 2024-09-02,18:54:40.000,246,11043276,-795,0,1725303279,12583.562089129999,137.97466536000138,54409.94493408 2024-09-02,18:54:41.000,246,11043263,-795,0,1725303280,12583.602506989999,137.9253214499986,54409.55365536 2024-09-02,18:54:42.000,246,11043236,-795,0,1725303281,12583.528407579994,137.97466536000138,54409.63750080001 2024-09-02,18:54:43.000,246,11043275,-795,0,1725303282,12583.481253409998,138.0169601400048,54409.644487920006 2024-09-02,18:54:44.000,246,11043272,-795,0,1725303283,12583.461044479998,138.07335317999969,54409.6025652 2024-09-02,18:54:45.000,246,11043230,-795,0,1725303284,12583.386945069993,138.16499186999863,54409.29513192 2024-09-02,18:54:46.000,246,11043222,-795,0,1725303285,12583.393681379988,138.18613926000398,54409.455835680004 2024-09-02,18:54:47.000,246,11043249,-795,0,1725303286,12583.339790899998,138.24253229999886,54409.525706880006 2024-09-02,18:54:48.000,246,11043249,-795,0,1725303287,12583.393681379988,138.24958142999822,54409.49775840001 2024-09-02,18:54:49.000,246,11043247,-795,0,1725303288,12583.481253409998,138.22138491000078,54409.44884856001 2024-09-02,18:54:50.000,246,11043262,-795,0,1725303289,12583.690079019994,138.22138491000078,54409.56762960001 2024-09-02,18:54:51.000,246,11043258,-795,0,1725303290,12583.72376057,138.24253229999886,54409.72134624 2024-09-02,18:54:52.000,246,11043239,-795,0,1725303291,12583.72376057,138.2354831699995,54409.65147504 2024-09-02,18:54:53.000,246,11043250,-795,0,1725303292,12583.568825439994,138.21433578000142,54409.15538952 2024-09-02,18:54:54.000,246,11043252,-795,0,1725303293,12583.582298059999,138.07335317999969,54409.28115768001 2024-09-02,18:54:55.000,246,11043271,-795,0,1725303294,12583.63618853999,137.9253214499986,54409.38596448 2024-09-02,18:54:56.000,246,11043257,-795,0,1725303295,12583.669870089994,137.8266336300003,54409.41391296 2024-09-02,18:54:57.000,246,11043298,-795,0,1725303296,12583.65639746999,137.74909320000006,54409.35102888001 2024-09-02,18:54:58.000,246,11043271,-795,0,1725303297,12583.70355164,137.68565102999855,54409.37897736001 2024-09-02,18:54:59.000,246,11043246,-795,0,1725303298,12583.669870089994,137.55171756000345,54409.65846216 2024-09-02,18:55:00.000,246,11043245,-795,0,1725303299,12583.669870089994,137.42483322000044,54409.72134624 2024-09-02,18:55:01.000,246,11043270,-795,0,1725303300,12583.575561749989,137.3472927900002,54409.67942352 2024-09-02,18:55:02.000,246,11043277,-795,0,1725303301,12583.730496879994,137.1851628000004,54409.72833336 2024-09-02,18:55:03.000,246,11043268,-795,0,1725303302,12583.750705809995,137.0371310699993,54409.88205000001 2024-09-02,18:55:04.000,246,11043240,-795,0,1725303303,12583.80459629,136.8890993399982,54409.909998480005 2024-09-02,18:55:05.000,246,11043282,-795,0,1725303304,12583.973004039995,136.7763132600012,54409.82615304 2024-09-02,18:55:06.000,246,11043261,-795,0,1725303305,12584.094257619996,136.69877283000096,54409.83314016001 2024-09-02,18:55:07.000,246,11043238,-795,0,1725303306,12584.114466549996,136.64942891999817,54409.81916592 2024-09-02,18:55:08.000,246,11043285,-795,0,1725303307,12584.195302269996,136.60713414000202,54409.66544928001 2024-09-02,18:55:09.000,246,11043263,-795,0,1725303308,12584.215511199996,136.5648393599986,54409.56762960001 2024-09-02,18:55:10.000,246,11043269,-795,0,1725303309,12584.282874299992,136.60713414000202,54409.86807576 2024-09-02,18:55:11.000,246,11043212,-795,0,1725303310,12584.289610610002,136.57893762000458,54409.979869680006 2024-09-02,18:55:12.000,246,11043219,-795,0,1725303311,12584.175093339996,136.5648393599986,54409.861088640006 2024-09-02,18:55:13.000,246,11043295,-795,0,1725303312,12584.100993929991,136.5295937100018,54409.88205000001 2024-09-02,18:55:14.000,246,11043287,-795,0,1725303313,12584.100993929991,136.480249799999,54410.147560560006 2024-09-02,18:55:15.000,246,11043242,-795,0,1725303314,12584.02015820999,136.45910241000092,54410.16852192001 2024-09-02,18:55:16.000,246,11043190,-795,0,1725303315,12584.013421899996,136.41680763000477,54409.861088640006 2024-09-02,18:55:17.000,246,11043257,-795,0,1725303316,12583.90564094,136.39566023999942,54409.63750080001 2024-09-02,18:55:18.000,246,11043312,-795,0,1725303317,12583.9460588,136.39566023999942,54409.65846216 2024-09-02,18:55:19.000,246,11043312,-795,0,1725303318,12583.91911355999,136.43795502000285,54409.455835680004 2024-09-02,18:55:20.000,246,11043182,-795,0,1725303319,12583.97974034999,136.480249799999,54409.532694 2024-09-02,18:55:21.000,246,11043313,-795,0,1725303320,12584.060576069991,136.53664284000115,54409.56064248 2024-09-02,18:55:22.000,246,11043292,-795,0,1725303321,12584.10773024,136.53664284000115,54409.66544928001 2024-09-02,18:55:23.000,246,11043285,-795,0,1725303322,12584.242456439992,136.53664284000115,54409.75628184 2024-09-02,18:55:24.000,246,11043219,-795,0,1725303323,12584.410864190002,136.55779022999923,54409.7772432 2024-09-02,18:55:25.000,246,11043301,-795,0,1725303324,12584.532117770003,136.51549545000307,54409.88205000001 2024-09-02,18:55:26.000,246,11043254,-795,0,1725303325,12584.693789209989,136.45910241000092,54410.04974088001 2024-09-02,18:55:27.000,246,11043302,-795,0,1725303326,12584.862196959999,136.40270936999877,54409.99384392 2024-09-02,18:55:28.000,246,11043289,-795,0,1725303327,12584.91608743999,136.24057937999896,54409.68641064001 2024-09-02,18:55:29.000,246,11043263,-795,0,1725303328,12585.09796780999,136.14894069000002,54409.742307600005 2024-09-02,18:55:30.000,246,11043275,-795,0,1725303329,12585.20574877,136.0714002599998,54409.742307600005 2024-09-02,18:55:31.000,246,11043313,-795,0,1725303330,12585.374156519996,136.01500721999764,54409.72833336 2024-09-02,18:55:32.000,246,11043265,-795,0,1725303331,12585.454992239996,135.99385982999956,54409.75628184 2024-09-02,18:55:33.000,246,11043295,-795,0,1725303332,12585.529091650002,135.9868107000002,54409.9169856 2024-09-02,18:55:34.000,246,11043279,-795,0,1725303333,12585.529091650002,135.9727124400015,54409.93794696 2024-09-02,18:55:35.000,246,11043276,-795,0,1725303334,12585.582982129992,135.96566331000213,54409.94493408 2024-09-02,18:55:36.000,246,11043322,-795,0,1725303335,12585.589718440002,135.9233685299987,54410.01480528 2024-09-02,18:55:37.000,246,11043268,-795,0,1725303336,12585.582982129992,135.91631939999934,54410.315251440006 2024-09-02,18:55:38.000,246,11043260,-795,0,1725303337,12585.529091650002,135.90222114000062,54410.343199920004 2024-09-02,18:55:39.000,246,11043282,-795,0,1725303338,12585.495410099997,135.8246807100004,54410.294290080004 2024-09-02,18:55:40.000,246,11043211,-795,0,1725303339,12585.488673790001,135.77533680000488,54410.08467648 2024-09-02,18:55:41.000,246,11043262,-795,0,1725303340,12585.515619029997,135.71894376000273,54409.979869680006 2024-09-02,18:55:42.000,246,11043287,-795,0,1725303341,12585.502146409992,135.62730507000379,54409.76326896001 2024-09-02,18:55:43.000,246,11043275,-795,0,1725303342,12585.522355339992,135.60615767999843,54409.78423032001 2024-09-02,18:55:44.000,246,11043252,-795,0,1725303343,12585.475201169997,135.56386290000228,54409.66544928001 2024-09-02,18:55:45.000,246,11043243,-795,0,1725303344,12585.616663679997,135.577961160001,54409.93095984001 2024-09-02,18:55:46.000,246,11043247,-795,0,1725303345,12585.710972020002,135.54976464000356,54410.13358632 2024-09-02,18:55:47.000,246,11043258,-795,0,1725303346,12585.737917259998,135.577961160001,54410.02179240001 2024-09-02,18:55:48.000,246,11043207,-795,0,1725303347,12585.791807739988,135.56386290000228,54410.20345752 2024-09-02,18:55:49.000,246,11043219,-795,0,1725303348,12585.892852389989,135.59910854999907,54410.22441888 2024-09-02,18:55:50.000,246,11043256,-795,0,1725303349,12585.993897039989,135.55681377000292,54410.32922568 2024-09-02,18:55:51.000,246,11043287,-795,0,1725303350,12586.16230479,135.52156811999885,54410.06371512 2024-09-02,18:55:52.000,246,11043240,-795,0,1725303351,12586.17577740999,135.47222421000333,54410.077689360005 2024-09-02,18:55:53.000,246,11043270,-795,0,1725303352,12586.34418516,135.47222421000333,54410.0916636 2024-09-02,18:55:54.000,246,11043291,-795,0,1725303353,12586.519329219991,135.42288030000054,54410.056728 2024-09-02,18:55:55.000,246,11043249,-795,0,1725303354,12586.627110180001,135.37353638999775,54410.11262496 2024-09-02,18:55:56.000,246,11043206,-795,0,1725303355,12586.600164939991,135.31009422000352,54410.3012772 2024-09-02,18:55:57.000,246,11043236,-795,0,1725303356,12586.559747079991,135.27484856999945,54410.27332872 2024-09-02,18:55:58.000,246,11043245,-795,0,1725303357,12586.620373869991,135.15501336000307,54410.364161280006 2024-09-02,18:55:59.000,246,11043271,-795,0,1725303358,12586.600164939991,135.119767709999,54410.3711484 2024-09-02,18:56:00.000,246,11043279,-795,0,1725303359,12586.573219699996,135.02812902000005,54410.5458264 2024-09-02,18:56:01.000,246,11043209,-795,0,1725303360,12586.660791729992,134.99288337000326,54410.70653016 2024-09-02,18:56:02.000,246,11043302,-795,0,1725303361,12586.593428629996,135.00698163000197,54410.6855688 2024-09-02,18:56:03.000,246,11043290,-795,0,1725303362,12586.620373869991,134.99288337000326,54410.49691656 2024-09-02,18:56:04.000,246,11043221,-795,0,1725303363,12586.728154830002,134.95058858999982,54410.3711484 2024-09-02,18:56:05.000,246,11043231,-795,0,1725303364,12586.876353649997,135.00698163000197,54410.196470400006 2024-09-02,18:56:06.000,246,11043273,-795,0,1725303365,12586.990870920003,134.99288337000326,54410.25935448 2024-09-02,18:56:07.000,246,11043256,-795,0,1725303366,12587.051497709988,135.04222727999877,54410.08467648 2024-09-02,18:56:08.000,246,11043277,-795,0,1725303367,12587.166014979994,135.06337467000412,54410.40608400001 2024-09-02,18:56:09.000,246,11043302,-795,0,1725303368,12587.219905459999,135.119767709999,54410.50390368001 2024-09-02,18:56:10.000,246,11043270,-795,0,1725303369,12587.36136797,135.10566945000028,54410.66460744 2024-09-02,18:56:11.000,246,11043268,-795,0,1725303370,12587.40178583,135.14091510000435,54410.83229832 2024-09-02,18:56:12.000,246,11043154,-795,0,1725303371,12587.41525844999,135.16206249000243,54410.818324080006 2024-09-02,18:56:13.000,246,11043220,-795,0,1725303372,12587.41525844999,135.21140639999794,54410.748452880005 2024-09-02,18:56:14.000,246,11043228,-795,0,1725303373,12587.469148929995,135.19730813999922,54410.55281352001 2024-09-02,18:56:15.000,246,11043269,-795,0,1725303374,12587.55672095999,135.19025900999986,54410.5458264 2024-09-02,18:56:16.000,246,11043261,-795,0,1725303375,12587.590402509995,135.1479642300037,54410.49691656 2024-09-02,18:56:17.000,246,11043228,-795,0,1725303376,12587.63755667999,135.14091510000435,54410.42704536 2024-09-02,18:56:18.000,246,11043253,-795,0,1725303377,12587.62408406,135.07042380000348,54410.47595520001 2024-09-02,18:56:19.000,246,11043277,-795,0,1725303378,12587.671238229996,135.02812902000005,54410.46896808 2024-09-02,18:56:20.000,246,11043186,-795,0,1725303379,12587.610611439995,135.0210798900007,54410.650633200006 2024-09-02,18:56:21.000,246,11043249,-795,0,1725303380,12587.651029299996,135.0210798900007,54410.78338848 2024-09-02,18:56:22.000,246,11043252,-795,0,1725303381,12587.60387513,134.99288337000326,54410.86024680001 2024-09-02,18:56:23.000,246,11043306,-795,0,1725303382,12587.549984649995,135.0351781499994,54411.034924800006 2024-09-02,18:56:24.000,246,11043260,-795,0,1725303383,12587.45567630999,135.04927640999813,54411.11178312 2024-09-02,18:56:25.000,246,11043250,-795,0,1725303384,12587.388313209995,135.1479642300037,54410.99300208 2024-09-02,18:56:26.000,246,11043282,-795,0,1725303385,12587.39504951999,135.21845553000458,54410.76242712 2024-09-02,18:56:27.000,246,11043248,-795,0,1725303386,12587.45567630999,135.3664872599984,54410.76941424001 2024-09-02,18:56:28.000,246,11043228,-795,0,1725303387,12587.47588523999,135.42288030000054,54410.52486504001 2024-09-02,18:56:29.000,246,11043267,-795,0,1725303388,12587.54324834,135.50042073000077,54410.510890800004 2024-09-02,18:56:30.000,246,11043242,-795,0,1725303389,12587.65776560999,135.50042073000077,54410.57377488001 2024-09-02,18:56:31.000,246,11043274,-795,0,1725303390,12587.731865019996,135.55681377000292,54410.64364608001 2024-09-02,18:56:32.000,246,11043278,-795,0,1725303391,12587.772282879996,135.54976464000356,54410.83928544001 2024-09-02,18:56:33.000,246,11043274,-795,0,1725303392,12587.846382290001,135.5427155100042,54410.90915664001 2024-09-02,18:56:34.000,246,11043249,-795,0,1725303393,12587.927218010002,135.48632247000205,54411.1397316 2024-09-02,18:56:35.000,246,11043261,-795,0,1725303394,12588.008053730002,135.45107681999798,54411.2096028 2024-09-02,18:56:36.000,246,11043235,-795,0,1725303395,12587.960899559992,135.33829074000096,54411.279474 2024-09-02,18:56:37.000,246,11043281,-795,0,1725303396,12587.893536459997,135.27484856999945,54411.083834640005 2024-09-02,18:56:38.000,246,11043313,-795,0,1725303397,12587.907009080001,135.10566945000028,54410.8951824 2024-09-02,18:56:39.000,246,11043235,-795,0,1725303398,12587.886800150001,135.06337467000412,54410.69255592001 2024-09-02,18:56:40.000,246,11043266,-795,0,1725303399,12587.853118599996,134.92944120000175,54410.69255592001 2024-09-02,18:56:41.000,246,11043231,-795,0,1725303400,12587.812700739996,134.81665512000473,54410.73447864 2024-09-02,18:56:42.000,246,11043273,-795,0,1725303401,12587.72512871,134.69681991000107,54410.69255592001 2024-09-02,18:56:43.000,246,11043270,-795,0,1725303402,12587.60387513,134.66157426000427,54410.95806648001 2024-09-02,18:56:44.000,246,11043218,-795,0,1725303403,12587.59713881999,134.56993556999805,54410.986014960006 2024-09-02,18:56:45.000,246,11043217,-795,0,1725303404,12587.428731069995,134.56993556999805,54411.04889904 2024-09-02,18:56:46.000,246,11043291,-795,0,1725303405,12587.307477489994,134.54878817999997,54411.09780888 2024-09-02,18:56:47.000,246,11043254,-795,0,1725303406,12587.159278669998,134.64042686999892,54410.97902784001 2024-09-02,18:56:48.000,246,11043302,-795,0,1725303407,12587.091915569988,134.64042686999892,54410.8253112 2024-09-02,18:56:49.000,246,11043281,-795,0,1725303408,12587.078442949998,134.74616382000386,54410.65762032 2024-09-02,18:56:50.000,246,11043308,-795,0,1725303409,12587.098651879998,134.76026208000258,54410.364161280006 2024-09-02,18:56:51.000,246,11043274,-795,0,1725303410,12587.206432839994,134.8378025100028,54410.3711484 2024-09-02,18:56:52.000,246,11043273,-795,0,1725303411,12587.287268559994,134.8730481599996,54410.28031584 2024-09-02,18:56:53.000,246,11043236,-795,0,1725303412,12587.347895349994,134.99993250000261,54410.18948328001 2024-09-02,18:56:54.000,246,11043270,-795,0,1725303413,12587.260323319999,135.09862032000092,54410.06371512 2024-09-02,18:56:55.000,246,11043274,-795,0,1725303414,12587.240114389999,135.1691116200018,54410.44800672 2024-09-02,18:56:56.000,246,11043239,-795,0,1725303415,12587.186223909994,135.07747293000284,54410.74146576001 2024-09-02,18:56:57.000,246,11043234,-795,0,1725303416,12587.240114389999,135.01403076000133,54410.8951824 2024-09-02,18:56:58.000,246,11043289,-795,0,1725303417,12587.213169149989,134.92944120000175,54410.965053600004 2024-09-02,18:56:59.000,246,11043220,-795,0,1725303418,12587.145806049994,134.79550772999937,54410.916143760005 2024-09-02,18:57:00.000,246,11043229,-795,0,1725303419,12587.078442949998,134.59813209000276,54410.95107936 2024-09-02,18:57:01.000,246,11043273,-795,0,1725303420,12586.923507819993,134.54878817999997,54410.580762000005 2024-09-02,18:57:02.000,246,11043281,-795,0,1725303421,12586.835935789997,134.54878817999997,54410.37813552 2024-09-02,18:57:03.000,246,11043221,-795,0,1725303422,12586.613637559996,134.50649340000382,54410.126599200004 2024-09-02,18:57:04.000,246,11043238,-795,0,1725303423,12586.492383979996,134.49944427000446,54410.25236736 2024-09-02,18:57:05.000,246,11043295,-795,0,1725303424,12586.43849349999,134.5769847000047,54410.25935448 2024-09-02,18:57:06.000,246,11043251,-795,0,1725303425,12586.36439409,134.63337773999956,54410.364161280006 2024-09-02,18:57:07.000,246,11043274,-795,0,1725303426,12586.229667889995,134.75321295000322,54410.62268472001 2024-09-02,18:57:08.000,246,11043292,-795,0,1725303427,12586.13535954999,134.8378025100028,54410.63665896 2024-09-02,18:57:09.000,246,11043258,-795,0,1725303428,12586.13535954999,134.99288337000326,54410.55281352001 2024-09-02,18:57:10.000,246,11043264,-795,0,1725303429,12586.21619526999,135.02812902000005,54410.62268472001 2024-09-02,18:57:11.000,246,11043283,-795,0,1725303430,12586.290294679995,135.02812902000005,54410.55980064 2024-09-02,18:57:12.000,246,11043288,-795,0,1725303431,12586.44522981,134.90829381000367,54410.51787792 2024-09-02,18:57:13.000,246,11043259,-795,0,1725303432,12586.600164939991,134.80255685999873,54410.01480528 2024-09-02,18:57:14.000,246,11043293,-795,0,1725303433,12586.728154830002,134.5769847000047,54410.15454768 2024-09-02,18:57:15.000,246,11043246,-795,0,1725303434,12586.802254239992,134.41485471000487,54410.18249616 2024-09-02,18:57:16.000,246,11043243,-795,0,1725303435,12586.869617340002,134.14698777000012,54410.20345752 2024-09-02,18:57:17.000,246,11043226,-795,0,1725303436,12586.889826270002,133.94961213000352,54410.231406 2024-09-02,18:57:18.000,246,11043307,-795,0,1725303437,12586.849408410002,133.759285619999,54410.52486504001 2024-09-02,18:57:19.000,246,11043268,-795,0,1725303438,12586.795517929997,133.60420475999854,54410.74146576001 2024-09-02,18:57:20.000,246,11043317,-795,0,1725303439,12586.633846489996,133.44207476999873,54410.62268472001 2024-09-02,18:57:21.000,246,11043276,-795,0,1725303440,12586.43849349999,133.4138782500013,54410.67159456001 2024-09-02,18:57:22.000,246,11043269,-795,0,1725303441,12586.38460302,133.38568173000385,54410.748452880005 2024-09-02,18:57:23.000,246,11043285,-795,0,1725303442,12586.24314051,133.4773204200028,54410.75544 2024-09-02,18:57:24.000,246,11043246,-795,0,1725303443,12586.13535954999,133.53371345999767,54410.315251440006 2024-09-02,18:57:25.000,246,11043233,-795,0,1725303444,12585.973688109989,133.69584345000476,54410.007818160004 2024-09-02,18:57:26.000,246,11043246,-795,0,1725303445,12585.892852389989,133.80862953000178,54410.077689360005 2024-09-02,18:57:27.000,246,11043249,-795,0,1725303446,12585.832225599988,133.99190690999967,54410.03576664 2024-09-02,18:57:28.000,246,11043246,-795,0,1725303447,12585.805280359993,134.04829995000182,54409.9169856 2024-09-02,18:57:29.000,246,11043254,-795,0,1725303448,12585.771598810003,134.15403689999948,54409.979869680006 2024-09-02,18:57:30.000,246,11043261,-795,0,1725303449,12585.845698219993,134.23862645999907,54410.48992944 2024-09-02,18:57:31.000,246,11043223,-795,0,1725303450,12585.892852389989,134.2315773299997,54410.44800672 2024-09-02,18:57:32.000,246,11043281,-795,0,1725303451,12585.919797629998,134.17518429000484,54410.42704536 2024-09-02,18:57:33.000,246,11043269,-795,0,1725303452,12585.960215489999,134.14698777000012,54410.343199920004 2024-09-02,18:57:34.000,246,11043266,-795,0,1725303453,12586.03431489999,133.99895603999903,54410.32922568 2024-09-02,18:57:35.000,246,11043273,-795,0,1725303454,12586.14209586,133.91436647999944,54410.16852192001 2024-09-02,18:57:36.000,246,11043275,-715,0,1725303455,12586.31723991999,133.759285619999,54409.94493408 2024-09-02,18:57:37.000,246,11043261,-795,0,1725303456,12586.39807563999,133.63240128000325,54409.979869680006 2024-09-02,18:57:38.000,246,11043247,-795,0,1725303457,12586.48564767,133.4773204200028,54410.00083104001 2024-09-02,18:57:39.000,246,11043286,-795,0,1725303458,12586.519329219991,133.35748520999914,54410.01480528 2024-09-02,18:57:40.000,246,11043243,-795,0,1725303459,12586.54627446,133.20945347999805,54410.15454768 2024-09-02,18:57:41.000,246,11043288,-795,0,1725303460,12586.44522981,133.07552001000295,54410.25935448 2024-09-02,18:57:42.000,246,11043260,-795,0,1725303461,12586.41828456999,132.9345374100012,54410.580762000005 2024-09-02,18:57:43.000,246,11043258,-795,0,1725303462,12586.249876819995,132.8217513300042,54410.51787792 2024-09-02,18:57:44.000,246,11043277,-795,0,1725303463,12586.12188693,132.71601437999925,54410.63665896 2024-09-02,18:57:45.000,246,11043256,-795,0,1725303464,12586.047787519994,132.65962134000438,54410.748452880005 2024-09-02,18:57:46.000,246,11043251,-795,0,1725303465,12585.993897039989,132.63847394999902,54410.46896808 2024-09-02,18:57:47.000,246,11043219,-795,0,1725303466,12585.859170839998,132.63142481999967,54410.35717416001 2024-09-02,18:57:48.000,246,11043263,-795,0,1725303467,12585.778335119998,132.60322830000223,54410.077689360005 2024-09-02,18:57:49.000,246,11043244,-795,0,1725303468,12585.758126189998,132.69486699000117,54410.04974088001 2024-09-02,18:57:50.000,246,11043290,-795,0,1725303469,12585.812016669988,132.71601437999925,54409.88205000001 2024-09-02,18:57:51.000,246,11043285,-795,0,1725303470,12585.818752979998,132.84289872000227,54409.99384392 2024-09-02,18:57:52.000,246,11043271,-795,0,1725303471,12585.785071429993,132.86404611000034,54410.03576664 2024-09-02,18:57:53.000,246,11043317,-795,0,1725303472,12585.798544049998,132.94863566999993,54410.01480528 2024-09-02,18:57:54.000,246,11043280,-795,0,1725303473,12585.913061319989,133.01207784000144,54410.482942320006 2024-09-02,18:57:55.000,246,11043270,-795,0,1725303474,12585.933270249989,133.03322522999952,54410.46896808 2024-09-02,18:57:56.000,246,11043297,-795,0,1725303475,12585.940006559998,133.03322522999952,54410.44800672 2024-09-02,18:57:57.000,246,11043256,-795,0,1725303476,12585.859170839998,133.04732348999823,54410.01480528 2024-09-02,18:57:58.000,246,11043285,-795,0,1725303477,12585.973688109989,133.02617610000016,54410.03576664 2024-09-02,18:57:59.000,246,11043242,-795,0,1725303478,12585.966951799994,132.99093045000336,54410.028779520006 2024-09-02,18:58:00.000,246,11043264,-795,0,1725303479,12586.014105969989,132.89929176000442,54409.840127280004 2024-09-02,18:58:01.000,246,11043255,-795,0,1725303480,12585.987160729994,132.90634089000378,54409.742307600005 2024-09-02,18:58:02.000,246,11043299,-795,0,1725303481,12586.128623239994,132.80060393999884,54410.01480528 2024-09-02,18:58:03.000,246,11043265,-795,0,1725303482,12586.15556847999,132.78650568000012,54410.13358632 2024-09-02,18:58:04.000,246,11043212,-795,0,1725303483,12586.169041099995,132.7230635099986,54410.06371512 2024-09-02,18:58:05.000,246,11043254,-795,0,1725303484,12586.13535954999,132.65257220999774,54409.840127280004 2024-09-02,18:58:06.000,246,11043219,-795,0,1725303485,12586.26334944,132.6737196000031,54410.28031584 2024-09-02,18:58:07.000,246,11043286,-795,0,1725303486,12586.31723991999,132.63847394999902,54410.21743176001 2024-09-02,18:58:08.000,246,11043272,-795,0,1725303487,12586.44522981,132.55388438999944,54410.028779520006 2024-09-02,18:58:09.000,246,11043242,-795,0,1725303488,12586.52606553,132.46929482999985,54410.03576664 2024-09-02,18:58:10.000,246,11043313,-795,0,1725303489,12586.721418519992,132.398803529999,54410.196470400006 2024-09-02,18:58:11.000,246,11043295,-795,0,1725303490,12586.822463169992,132.32126309999876,54410.22441888 2024-09-02,18:58:12.000,246,11043350,-795,0,1725303491,12586.916771509997,132.10274007000407,54410.11262496 2024-09-02,18:58:13.000,246,11043289,-795,0,1725303492,12586.997607229998,131.95470834000298,54409.93794696 2024-09-02,18:58:14.000,246,11043274,-795,0,1725303493,12586.990870920003,131.7573326999991,54410.126599200004 2024-09-02,18:58:15.000,246,11043260,-795,0,1725303494,12587.011079849988,131.609300969998,54410.13358632 2024-09-02,18:58:16.000,246,11043258,-795,0,1725303495,12587.011079849988,131.41897446000075,54410.26634160001 2024-09-02,18:58:17.000,246,11043258,-795,0,1725303496,12586.936980439998,131.32028664000245,54410.35018704 2024-09-02,18:58:18.000,246,11043249,-795,0,1725303497,12586.862881029992,131.24274621000222,54410.531852160006 2024-09-02,18:58:19.000,246,11043250,-795,0,1725303498,12586.734891139997,131.19340229999943,54410.315251440006 2024-09-02,18:58:20.000,246,11043232,-795,0,1725303499,12586.687736970001,131.12996012999793,54410.35717416001 2024-09-02,18:58:21.000,246,11043266,-795,0,1725303500,12586.499120289991,131.1158618699992,54410.196470400006 2024-09-02,18:58:22.000,246,11043279,-795,0,1725303501,12586.391339329995,131.12996012999793,54410.175509040004 2024-09-02,18:58:23.000,246,11043271,-795,0,1725303502,12586.23640419999,131.23569708000286,54410.147560560006 2024-09-02,18:58:24.000,246,11043283,-795,0,1725303503,12586.14209586,131.23569708000286,54410.147560560006 2024-09-02,18:58:25.000,246,11043286,-795,0,1725303504,12586.07473275999,131.24979534000158,54410.18249616 2024-09-02,18:58:26.000,246,11043283,-795,0,1725303505,12586.041051209999,131.27799185999902,54410.11262496 2024-09-02,18:58:27.000,246,11043239,-795,0,1725303506,12585.993897039989,131.3625814199986,54410.06371512 2024-09-02,18:58:28.000,246,11043229,-795,0,1725303507,12586.014105969989,131.39782707000268,54409.9169856 2024-09-02,18:58:29.000,246,11043278,-795,0,1725303508,12586.020842279999,131.46126924000419,54409.9169856 2024-09-02,18:58:30.000,246,11043275,-795,0,1725303509,12586.108414309994,131.48946576000162,54410.04275376 2024-09-02,18:58:31.000,246,11043289,-795,0,1725303510,12586.18251372,131.48946576000162,54409.80519168001 2024-09-02,18:58:32.000,246,11043233,-795,0,1725303511,12586.290294679995,131.46831837000354,54409.83314016001 2024-09-02,18:58:33.000,246,11043299,-795,0,1725303512,12586.391339329995,131.3766796800046,54409.812178800006 2024-09-02,18:58:34.000,246,11043298,-795,0,1725303513,12586.579956009991,131.25684447000094,54409.88903712 2024-09-02,18:58:35.000,246,11043269,-795,0,1725303514,12586.687736970001,131.15110752000328,54409.89602424 2024-09-02,18:58:36.000,246,11043213,-795,0,1725303515,12586.815726859997,131.02422318000026,54409.9169856 2024-09-02,18:58:37.000,246,11043252,-795,0,1725303516,12586.795517929997,130.87619144999917,54409.574616720005 2024-09-02,18:58:38.000,246,11043283,-795,0,1725303517,12586.984134609993,130.68586494000192,54409.644487920006 2024-09-02,18:58:39.000,246,11043245,-795,0,1725303518,12587.044761399993,130.58717712000362,54409.63750080001 2024-09-02,18:58:40.000,246,11043234,-795,0,1725303519,12587.206432839994,130.43914539000252,54409.66544928001 2024-09-02,18:58:41.000,246,11043299,-795,0,1725303520,12587.347895349994,130.38980147999973,54409.73532048001 2024-09-02,18:58:42.000,246,11043272,-795,0,1725303521,12587.42199476,130.41799800000445,54409.791217440004 2024-09-02,18:58:43.000,246,11043273,-795,0,1725303522,12587.368104279994,130.40389973999845,54409.63051368 2024-09-02,18:58:44.000,246,11043242,-795,0,1725303523,12587.368104279994,130.40389973999845,54409.70038488 2024-09-02,18:58:45.000,246,11043224,-795,0,1725303524,12587.213169149989,130.4602927800006,54409.65147504 2024-09-02,18:58:46.000,246,11043267,-795,0,1725303525,12587.112124499989,130.48144016999868,54409.67942352 2024-09-02,18:58:47.000,246,11043276,-795,0,1725303526,12587.064970329993,130.5589805999989,54409.707372 2024-09-02,18:58:48.000,246,11043243,-795,0,1725303527,12587.064970329993,130.60127538000233,54409.89602424 2024-09-02,18:58:49.000,246,11043268,-795,0,1725303528,12587.118860809998,130.65766842000448,54409.73532048001 2024-09-02,18:58:50.000,246,11043283,-795,0,1725303529,12587.213169149989,130.74225798000407,54409.89602424 2024-09-02,18:58:51.000,246,11043246,-795,0,1725303530,12587.260323319999,130.8902897099979,54409.86807576 2024-09-02,18:58:52.000,246,11043301,-795,0,1725303531,12587.3815769,130.9678301399981,54409.812178800006 2024-09-02,18:58:53.000,246,11043268,-795,0,1725303532,12587.40178583,131.10881273999985,54409.504745520004 2024-09-02,18:58:54.000,246,11043221,-795,0,1725303533,12587.55672095999,131.2145496900048,54409.92397272 2024-09-02,18:58:55.000,246,11043266,-795,0,1725303534,12587.691447159996,131.2638936000003,54409.96589544 2024-09-02,18:58:56.000,246,11043286,-795,0,1725303535,12587.873327529996,131.32028664000245,54409.979869680006 2024-09-02,18:58:57.000,246,11043249,-795,0,1725303536,12587.974372179997,131.30618838000373,54410.04275376 2024-09-02,18:58:58.000,246,11043278,-795,0,1725303537,12588.109098380002,131.28504098999838,54410.028779520006 2024-09-02,18:58:59.000,246,11043235,-795,0,1725303538,12588.189934100003,131.2286479500035,54410.21044464 2024-09-02,18:59:00.000,246,11043229,-795,0,1725303539,12588.418968639999,131.13700926000456,54410.26634160001 2024-09-02,18:59:01.000,246,11043248,-795,0,1725303540,12588.452650189989,131.01012492000154,54409.95192120001 2024-09-02,18:59:02.000,246,11043285,-795,0,1725303541,12588.57390376999,130.8902897099979,54409.96589544 2024-09-02,18:59:03.000,246,11043345,-795,0,1725303542,12588.567167459994,130.82684754000366,54409.958908320004 2024-09-02,18:59:04.000,246,11043244,-795,0,1725303543,12588.607585319995,130.69996320000064,54409.979869680006 2024-09-02,18:59:05.000,246,11043278,-795,0,1725303544,12588.61432162999,130.72815971999808,54409.88205000001 2024-09-02,18:59:06.000,246,11043282,-795,0,1725303545,12588.64126687,130.69291407000128,54410.0916636 2024-09-02,18:59:07.000,246,11043242,-795,0,1725303546,12588.62105794,130.72815971999808,54410.25935448 2024-09-02,18:59:08.000,246,11043239,-795,0,1725303547,12588.64126687,130.72815971999808,54410.18948328001 2024-09-02,18:59:09.000,246,11043243,-795,0,1725303548,12588.627794249995,130.76340537000215,54410.21743176001 2024-09-02,18:59:10.000,246,11043285,-795,0,1725303549,12588.708629969995,130.81274927999766,54410.1615348 2024-09-02,18:59:11.000,246,11043269,-795,0,1725303550,12588.749047829995,130.84094580000237,54410.42005824 2024-09-02,18:59:12.000,246,11043316,-795,0,1725303551,12588.77599306999,130.89733884000452,54410.28031584 2024-09-02,18:59:13.000,246,11043243,-795,0,1725303552,12588.829883549995,130.92553536000196,54410.04275376 2024-09-02,18:59:14.000,246,11043250,-795,0,1725303553,12588.998291299991,130.93963362000068,54410.14057344001 2024-09-02,18:59:15.000,246,11043249,-795,0,1725303554,12589.099335949992,130.99602666000283,54410.196470400006 2024-09-02,18:59:16.000,246,11043265,-795,0,1725303555,12589.254271079997,130.99602666000283,54409.9169856 2024-09-02,18:59:17.000,246,11043263,-795,0,1725303556,12589.267743700002,131.00307579000219,54409.707372 2024-09-02,18:59:18.000,246,11043288,-795,0,1725303557,12589.415942519998,131.00307579000219,54410.09865072001 2024-09-02,18:59:19.000,246,11043299,-795,0,1725303558,12589.510250859988,131.02422318000026,54410.147560560006 2024-09-02,18:59:20.000,246,11043309,-795,0,1725303559,12589.618031819999,130.97487927000475,54410.25236736 2024-09-02,18:59:21.000,246,11043253,-795,0,1725303560,12589.719076469999,130.97487927000475,54410.28730296001 2024-09-02,18:59:22.000,246,11043245,-795,0,1725303561,12589.806648499994,130.93963362000068,54410.50390368001 2024-09-02,18:59:23.000,246,11043284,-795,0,1725303562,12589.87401159999,130.9678301399981,54410.55281352001 2024-09-02,18:59:24.000,246,11043291,-795,0,1725303563,12589.97505624999,130.94668275000004,54410.231406 2024-09-02,18:59:25.000,246,11043219,-795,0,1725303564,12590.05589196999,130.90438797000388,54410.343199920004 2024-09-02,18:59:26.000,246,11043266,-795,0,1725303565,12590.156936619991,130.90438797000388,54410.33621280001 2024-09-02,18:59:27.000,246,11043271,-795,0,1725303566,12590.204090790001,130.8691423199998,54410.11961208001 2024-09-02,18:59:28.000,246,11043273,-795,0,1725303567,12590.332080679997,130.833896670003,54410.147560560006 2024-09-02,18:59:29.000,246,11043256,-795,0,1725303568,12590.406180090002,130.833896670003,54410.315251440006 2024-09-02,18:59:30.000,246,11043318,-795,0,1725303569,12590.561115219993,130.84094580000237,54410.62268472001 2024-09-02,18:59:31.000,246,11043297,-795,0,1725303570,12590.662159869993,130.79865101999894,54410.67159456001 2024-09-02,18:59:32.000,246,11043263,-795,0,1725303571,12590.756468209998,130.7704545000015,54410.699543040006 2024-09-02,18:59:33.000,246,11043225,-795,0,1725303572,12590.742995589993,130.7563562400028,54410.76242712 2024-09-02,18:59:34.000,246,11043276,-795,0,1725303573,12590.837303929999,130.77750363000087,54410.965053600004 2024-09-02,18:59:35.000,246,11043308,-795,0,1725303574,12590.918139649999,130.8057001499983,54411.02793768001 2024-09-02,18:59:36.000,246,11043266,-795,0,1725303575,12591.0191843,130.8057001499983,54410.78338848 2024-09-02,18:59:37.000,246,11043315,-795,0,1725303576,12591.16064681,130.8197984100043,54410.8253112 2024-09-02,18:59:38.000,246,11043259,-795,0,1725303577,12591.14043788,130.84094580000237,54410.867233920006 2024-09-02,18:59:39.000,246,11043262,-795,0,1725303578,12591.167383119995,130.86209319000045,54410.67159456001 2024-09-02,18:59:40.000,246,11043222,-795,0,1725303579,12591.27516407999,130.8691423199998,54410.78338848 2024-09-02,18:59:41.000,246,11043263,-795,0,1725303580,12591.207800979995,130.84799493000173,54410.81133696001 2024-09-02,18:59:42.000,246,11043256,-795,0,1725303581,12591.29537300999,130.84799493000173,54410.95107936 2024-09-02,18:59:43.000,246,11043277,-795,0,1725303582,12591.248218839995,130.87619144999917,54410.8951824 2024-09-02,18:59:44.000,246,11043236,-795,0,1725303583,12591.268427769995,130.87619144999917,54410.930118 2024-09-02,18:59:45.000,246,11043279,-795,0,1725303584,12591.26169146,130.8691423199998,54411.26549976 2024-09-02,18:59:46.000,246,11043227,-795,0,1725303585,12591.29537300999,130.93258449000132,54411.32838384 2024-09-02,18:59:47.000,246,11043278,-795,0,1725303586,12591.23474621999,131.02422318000026,54411.36331944001 2024-09-02,18:59:48.000,246,11043293,-795,0,1725303587,12591.228009909995,131.03832143999898,54411.034924800006 2024-09-02,18:59:49.000,246,11043254,-795,0,1725303588,12591.25495514999,131.12291099999857,54411.11178312 2024-09-02,18:59:50.000,246,11043257,-795,0,1725303589,12591.308845629996,131.24979534000158,54410.94409224 2024-09-02,18:59:51.000,246,11043283,-795,0,1725303590,12591.32231825,131.3625814199986,54411.02095056 2024-09-02,18:59:52.000,246,11043261,-795,0,1725303591,12591.268427769995,131.46126924000419,54410.86024680001 2024-09-02,18:59:53.000,246,11043236,-795,0,1725303592,12591.288636699996,131.55290793000313,54411.181654320004 2024-09-02,18:59:54.000,246,11043236,-795,0,1725303593,12591.416626589991,131.623399230004,54411.26549976 2024-09-02,18:59:55.000,246,11043270,-795,0,1725303594,12591.416626589991,131.63044836000336,54411.18864144 2024-09-02,18:59:56.000,246,11043229,-795,0,1725303595,12591.409890279996,131.609300969998,54411.36331944001 2024-09-02,18:59:57.000,246,11043260,-795,0,1725303596,12591.308845629996,131.58815357999993,54411.24453840001 2024-09-02,18:59:58.000,246,11043242,-795,0,1725303597,12591.38294504,131.5599570600025,54411.24453840001 2024-09-02,18:59:59.000,246,11043250,-795,0,1725303598,12591.396417659991,131.5388096700044,54411.21658992 2024-09-02,19:00:00.000,246,11043264,-795,0,1725303599,12591.470517069996,131.48241663000226,54411.05588616001 2024-09-02,19:00:01.000,246,11043274,-795,0,1725303600,12591.490725999996,131.45422011000483,54411.1397316 2024-09-02,19:00:02.000,246,11043263,-795,0,1725303601,12591.558089099992,131.45422011000483,54410.95806648001 2024-09-02,19:00:03.000,246,11043271,-795,0,1725303602,12591.598506959992,131.4471709799982,54410.965053600004 2024-09-02,19:00:04.000,246,11043269,-795,0,1725303603,12591.733233159997,131.44012184999883,54411.034924800006 2024-09-02,19:00:05.000,246,11043241,-795,0,1725303604,12591.753442089997,131.46126924000419,54411.35633232 2024-09-02,19:00:06.000,246,11043287,-795,0,1725303605,12591.814068879998,131.46126924000419,54411.47511336 2024-09-02,19:00:07.000,246,11043275,-795,0,1725303606,12591.814068879998,131.53176053999778,54411.41222928001 2024-09-02,19:00:08.000,246,11043265,-795,0,1725303607,12591.867959359988,131.5599570600025,54411.5240232 2024-09-02,19:00:09.000,246,11043277,-795,0,1725303608,12591.901640909993,131.53176053999778,54411.586907280005 2024-09-02,19:00:10.000,246,11043209,-795,0,1725303609,12591.982476629993,131.5599570600025,54411.69171408 2024-09-02,19:00:11.000,246,11043283,-795,0,1725303610,12591.962267699993,131.5106131499997,54411.55197168 2024-09-02,19:00:12.000,246,11043317,-795,0,1725303611,12592.002685559994,131.48946576000162,54411.49607472 2024-09-02,19:00:13.000,246,11043254,-795,0,1725303612,12591.867959359988,131.48241663000226,54411.14671872001 2024-09-02,19:00:14.000,246,11043285,-795,0,1725303613,12591.894904599998,131.50356402000034,54411.16069296 2024-09-02,19:00:15.000,246,11043313,-795,0,1725303614,12591.894904599998,131.5106131499997,54411.19562856001 2024-09-02,19:00:16.000,246,11043263,-795,0,1725303615,12591.780387329993,131.49651489000098,54411.16768008 2024-09-02,19:00:17.000,246,11043300,-795,0,1725303616,12591.773651019997,131.50356402000034,54411.47511336 2024-09-02,19:00:18.000,246,11043256,-795,0,1725303617,12591.787123640002,131.5599570600025,54411.39825504 2024-09-02,19:00:19.000,246,11043275,-795,0,1725303618,12591.713024229997,131.5599570600025,54411.67075272 2024-09-02,19:00:20.000,246,11043251,-795,0,1725303619,12591.753442089997,131.61635010000464,54411.69870120001 2024-09-02,19:00:21.000,246,11043212,-795,0,1725303620,12591.753442089997,131.67979226999887,54411.754598160005 2024-09-02,19:00:22.000,246,11043293,-795,0,1725303621,12591.739969469993,131.75028356999974,54411.69171408 2024-09-02,19:00:23.000,246,11043262,-795,0,1725303622,12591.638924819992,131.79257835000317,54411.23755128 2024-09-02,19:00:24.000,246,11043279,-795,0,1725303623,12591.739969469993,131.8842170400021,54411.09780888 2024-09-02,19:00:25.000,246,11043288,-795,0,1725303624,12591.773651019997,131.92651181999827,54411.22357704001 2024-09-02,19:00:26.000,246,11043251,-795,0,1725303625,12591.780387329993,131.94765921000362,54411.19562856001 2024-09-02,19:00:27.000,246,11043234,-795,0,1725303626,12591.719760539992,131.98290486000042,54411.14671872001 2024-09-02,19:00:28.000,246,11043255,-795,0,1725303627,12591.739969469993,131.96175747000234,54411.2096028 2024-09-02,19:00:29.000,246,11043269,-795,0,1725303628,12591.766914710002,131.98995398999978,54411.42620352 2024-09-02,19:00:30.000,246,11043309,-795,0,1725303629,12591.800596259993,132.01110137999785,54411.56594592 2024-09-02,19:00:31.000,246,11043239,-795,0,1725303630,12591.793859949998,132.04634703000193,54411.62883000001 2024-09-02,19:00:32.000,246,11043264,-795,0,1725303631,12591.766914710002,132.0181505100045,54411.586907280005 2024-09-02,19:00:33.000,246,11043226,-795,0,1725303632,12591.787123640002,131.9688066000017,54411.586907280005 2024-09-02,19:00:34.000,246,11043213,-795,0,1725303633,12591.854486739998,131.98290486000042,54411.5938944 2024-09-02,19:00:35.000,246,11043257,-795,0,1725303634,12591.861223049993,131.9335609500049,54411.202615680006 2024-09-02,19:00:36.000,246,11043223,-795,0,1725303635,12591.834277809998,131.94765921000362,54411.16069296 2024-09-02,19:00:37.000,246,11043242,-795,0,1725303636,12591.800596259993,131.9194626899989,54411.132744480004 2024-09-02,19:00:38.000,246,11043250,-795,0,1725303637,12591.766914710002,131.96175747000234,54411.11178312 2024-09-02,19:00:39.000,246,11043304,-795,0,1725303638,12591.753442089997,131.99700311999914,54411.09082176 2024-09-02,19:00:40.000,246,11043282,-795,0,1725303639,12591.706287920002,132.02519964000385,54411.44017776001 2024-09-02,19:00:41.000,246,11043231,-795,0,1725303640,12591.733233159997,132.06749442,54411.64280424 2024-09-02,19:00:42.000,246,11043269,-795,0,1725303641,12591.618715889992,132.10274007000407,54411.60786864001 2024-09-02,19:00:43.000,246,11043273,-795,0,1725303642,12591.591770649997,132.12388746000215,54411.61485576 2024-09-02,19:00:44.000,246,11043229,-795,0,1725303643,12591.571561719997,132.20847702000174,54411.5938944 2024-09-02,19:00:45.000,246,11043269,-795,0,1725303644,12591.490725999996,132.27191919000325,54411.57992016001 2024-09-02,19:00:46.000,246,11043258,-795,0,1725303645,12591.504198620001,132.27191919000325,54411.300435360004 2024-09-02,19:00:47.000,246,11043271,-795,0,1725303646,12591.38294504,132.2789683200026,54411.14671872001 2024-09-02,19:00:48.000,246,11043236,-795,0,1725303647,12591.36273611,132.28601745000196,54411.083834640005 2024-09-02,19:00:49.000,246,11043226,-795,0,1725303648,12591.369472419996,132.32831222999812,54411.12575736001 2024-09-02,19:00:50.000,246,11043247,-795,0,1725303649,12591.376208729991,132.29306658000132,54411.2096028 2024-09-02,19:00:51.000,246,11043243,-795,0,1725303650,12591.31558193999,132.27191919000325,54411.21658992 2024-09-02,19:00:52.000,246,11043268,-795,0,1725303651,12591.25495514999,132.19437876000302,54411.656778480006 2024-09-02,19:00:53.000,246,11043283,-795,0,1725303652,12591.16064681,132.1802805000043,54411.5240232 2024-09-02,19:00:54.000,246,11043247,-795,0,1725303653,12591.10002002,132.18732963000366,54411.48210048001 2024-09-02,19:00:55.000,246,11043216,-795,0,1725303654,12591.066338469995,132.1661822399983,54411.50306184 2024-09-02,19:00:56.000,246,11043274,-795,0,1725303655,12590.985502749994,132.1309365900015,54411.43319064 2024-09-02,19:00:57.000,246,11043284,-795,0,1725303656,12590.95182119999,132.20847702000174,54411.36331944001 2024-09-02,19:00:58.000,246,11043270,-795,0,1725303657,12590.884458099994,132.18732963000366,54410.916143760005 2024-09-02,19:00:59.000,246,11043274,-795,0,1725303658,12590.817094999999,132.1168383300028,54410.86024680001 2024-09-02,19:01:00.000,246,11043271,-795,0,1725303659,12590.763204519993,132.1520839799996,54410.97902784001 2024-09-02,19:01:01.000,246,11043258,-795,0,1725303660,12590.682368799993,132.15913310999895,54410.930118 2024-09-02,19:01:02.000,246,11043263,-795,0,1725303661,12590.628478320003,132.1168383300028,54410.818324080006 2024-09-02,19:01:03.000,246,11043286,-795,0,1725303662,12590.513961049997,132.04634703000193,54411.07684752001 2024-09-02,19:01:04.000,246,11043259,-795,0,1725303663,12590.453334259997,132.08159267999872,54411.1397316 2024-09-02,19:01:05.000,246,11043299,-795,0,1725303664,12590.460070569992,132.06749442,54411.17466720001 2024-09-02,19:01:06.000,246,11043281,-795,0,1725303665,12590.487015810002,132.06044529000064,54411.16768008 2024-09-02,19:01:07.000,246,11043274,-795,0,1725303666,12590.473543189997,132.06044529000064,54411.09780888 2024-09-02,19:01:08.000,246,11043186,-795,0,1725303667,12590.372498539997,132.08159267999872,54410.72749152 2024-09-02,19:01:09.000,246,11043244,-795,0,1725303668,12590.473543189997,132.07454354999936,54410.86024680001 2024-09-02,19:01:10.000,246,11043250,-795,0,1725303669,12590.493752119997,132.06044529000064,54410.482942320006 2024-09-02,19:01:11.000,246,11043276,-795,0,1725303670,12590.520697359992,132.0181505100045,54410.55980064 2024-09-02,19:01:12.000,246,11043262,-795,0,1725303671,12590.547642600002,131.98995398999978,54410.47595520001 2024-09-02,19:01:13.000,246,11043271,-795,0,1725303672,12590.513961049997,131.9194626899989,54410.461980960004 2024-09-02,19:01:14.000,246,11043262,-795,0,1725303673,12590.594796769998,131.84897138999804,54410.69255592001 2024-09-02,19:01:15.000,246,11043238,-795,0,1725303674,12590.588060460002,131.79257835000317,54410.99300208 2024-09-02,19:01:16.000,246,11043266,-795,0,1725303675,12590.588060460002,131.73618531000102,54410.986014960006 2024-09-02,19:01:17.000,246,11043243,-795,0,1725303676,12590.547642600002,131.58815357999993,54410.97204072 2024-09-02,19:01:18.000,246,11043242,-795,0,1725303677,12590.507224740002,131.5106131499997,54410.73447864 2024-09-02,19:01:19.000,246,11043254,-795,0,1725303678,12590.561115219993,131.38372881000396,54410.69255592001 2024-09-02,19:01:20.000,246,11043270,-795,0,1725303679,12590.621742009993,131.3132375100031,54410.47595520001 2024-09-02,19:01:21.000,246,11043249,-795,0,1725303680,12590.668896179988,131.32028664000245,54410.51787792 2024-09-02,19:01:22.000,246,11043259,-795,0,1725303681,12590.655423559998,131.34143403000053,54410.28730296001 2024-09-02,19:01:23.000,246,11043270,-795,0,1725303682,12590.608269390003,131.35553228999925,54410.315251440006 2024-09-02,19:01:24.000,246,11043266,-795,0,1725303683,12590.547642600002,131.36963054999796,54410.25236736 2024-09-02,19:01:25.000,246,11043234,-795,0,1725303684,12590.446597950002,131.32028664000245,54410.47595520001 2024-09-02,19:01:26.000,246,11043271,-795,0,1725303685,12590.385971160002,131.29209011999774,54410.37813552 2024-09-02,19:01:27.000,246,11043247,-795,0,1725303686,12590.365762230002,131.29913925000437,54410.60172336001 2024-09-02,19:01:28.000,246,11043238,-795,0,1725303687,12590.365762230002,131.22159882000415,54410.75544 2024-09-02,19:01:29.000,246,11043245,-795,0,1725303688,12590.345553300001,131.17225491000136,54410.76941424001 2024-09-02,19:01:30.000,246,11043238,-795,0,1725303689,12590.379234849992,131.08766535000177,54410.74146576001 2024-09-02,19:01:31.000,246,11043217,-795,0,1725303690,12590.399443779992,130.99602666000283,54410.60871048 2024-09-02,19:01:32.000,246,11043212,-795,0,1725303691,12590.426389020002,130.92553536000196,54410.55281352001 2024-09-02,19:01:33.000,246,11043270,-795,0,1725303692,12590.359025919992,130.86209319000045,54410.42704536 2024-09-02,19:01:34.000,246,11043220,-795,0,1725303693,12590.439861639992,130.7704545000015,54410.11961208001 2024-09-02,19:01:35.000,246,11043195,-795,0,1725303694,12590.520697359992,130.72815971999808,54410.245380240005 2024-09-02,19:01:36.000,246,11043293,-795,0,1725303695,12590.466806880002,130.69996320000064,54410.35717416001 2024-09-02,19:01:37.000,246,11043270,-795,0,1725303696,12590.594796769998,130.62947189999977,54410.48992944 2024-09-02,19:01:38.000,246,11043260,-795,0,1725303697,12590.648687249988,130.5589805999989,54410.51787792 2024-09-02,19:01:39.000,246,11043268,-795,0,1725303698,12590.689105109988,130.54488234000019,54410.76242712 2024-09-02,19:01:40.000,246,11043228,-795,0,1725303699,12590.729522969988,130.5237349500021,54410.69255592001 2024-09-02,19:01:41.000,246,11043220,-795,0,1725303700,12590.864249169994,130.46734190999996,54410.6156976 2024-09-02,19:01:42.000,246,11043243,-795,0,1725303701,12590.938348579999,130.38980147999973,54410.52486504001 2024-09-02,19:01:43.000,246,11043295,-795,0,1725303702,12591.03265691999,130.2135732300012,54410.580762000005 2024-09-02,19:01:44.000,246,11043266,-795,0,1725303703,12591.005711679994,130.05849237000075,54410.48992944 2024-09-02,19:01:45.000,246,11043247,-795,0,1725303704,12591.046129539995,129.94570629000373,54410.5458264 2024-09-02,19:01:46.000,246,11043254,-795,0,1725303705,12591.086547399995,129.86111673000414,54410.32922568 2024-09-02,19:01:47.000,246,11043275,-795,0,1725303706,12591.05286584999,129.81177282000135,54410.580762000005 2024-09-02,19:01:48.000,246,11043221,-795,0,1725303707,12591.03939323,129.79062543000327,54410.53883928 2024-09-02,19:01:49.000,246,11043289,-795,0,1725303708,12590.97876644,129.74833064999984,54410.3012772 2024-09-02,19:01:50.000,246,11043222,-795,0,1725303709,12591.086547399995,129.7201341300024,54410.510890800004 2024-09-02,19:01:51.000,246,11043248,-795,0,1725303710,12591.12022895,129.74833064999984,54410.580762000005 2024-09-02,19:01:52.000,246,11043218,-795,0,1725303711,12591.12022895,129.77652717000456,54410.748452880005 2024-09-02,19:01:53.000,246,11043227,-795,0,1725303712,12591.15391049999,129.81177282000135,54410.58774912 2024-09-02,19:01:54.000,246,11043246,-795,0,1725303713,12591.106756329995,129.8681658600035,54410.51787792 2024-09-02,19:01:55.000,246,11043241,-795,0,1725303714,12591.207800979995,129.88226412000222,54410.71351728 2024-09-02,19:01:56.000,246,11043243,-795,0,1725303715,12591.268427769995,129.91046063999966,54410.71351728 2024-09-02,19:01:57.000,246,11043255,-795,0,1725303716,12591.308845629996,129.94570629000373,54410.64364608001 2024-09-02,19:01:58.000,246,11043259,-795,0,1725303717,12591.349263489996,129.9668536800018,54410.482942320006 2024-09-02,19:01:59.000,246,11043263,-795,0,1725303718,12591.38294504,129.92455889999837,54410.47595520001 2024-09-02,19:02:00.000,246,11043285,-795,0,1725303719,12591.477253379991,129.93160802999773,54410.580762000005 2024-09-02,19:02:01.000,246,11043278,-795,0,1725303720,12591.679342679992,129.92455889999837,54410.72050440001 2024-09-02,19:02:02.000,246,11043288,-795,0,1725303721,12591.800596259993,129.93865716000437,54410.78338848 2024-09-02,19:02:03.000,246,11043252,-795,0,1725303722,12591.881431979993,129.85406760000478,54410.81133696001 2024-09-02,19:02:04.000,246,11043214,-795,0,1725303723,12591.995949249998,129.82587108000007,54410.748452880005 2024-09-02,19:02:05.000,246,11043251,-795,0,1725303724,12592.137411759999,129.77652717000456,54410.76242712 2024-09-02,19:02:06.000,246,11043279,-795,0,1725303725,12592.245192719995,129.76242890999856,54410.87422104 2024-09-02,19:02:07.000,246,11043285,-795,0,1725303726,12592.2990832,129.7201341300024,54410.75544 2024-09-02,19:02:08.000,246,11043271,-795,0,1725303727,12592.447282019995,129.6566919600009,54410.83928544001 2024-09-02,19:02:09.000,246,11043259,-795,0,1725303728,12592.447282019995,129.64964283000154,54410.86024680001 2024-09-02,19:02:10.000,246,11043251,-795,0,1725303729,12592.676316559991,129.48046371000237,54410.92313088 2024-09-02,19:02:11.000,246,11043268,-795,0,1725303730,12592.777361209992,129.45226718999766,54410.8951824 2024-09-02,19:02:12.000,246,11043258,-795,0,1725303731,12592.831251689997,129.42407067000022,54410.90216952 2024-09-02,19:02:13.000,246,11043244,-795,0,1725303732,12592.871669549997,129.34653024,54410.867233920006 2024-09-02,19:02:14.000,246,11043237,-795,0,1725303733,12592.905351100002,129.32538285000192,54410.867233920006 2024-09-02,19:02:15.000,246,11043265,-795,0,1725303734,12592.885142170002,129.33243198000127,54410.80434984 2024-09-02,19:02:16.000,246,11043252,-795,0,1725303735,12592.932296339997,129.28308806999848,54411.09082176 2024-09-02,19:02:17.000,246,11043266,-795,0,1725303736,12592.898614789992,129.25489155000105,54411.10479600001 2024-09-02,19:02:18.000,246,11043231,-795,0,1725303737,12592.885142170002,129.17030199000146,54411.083834640005 2024-09-02,19:02:19.000,246,11043283,-795,0,1725303738,12592.864933240002,129.07866330000252,54411.07684752001 2024-09-02,19:02:20.000,246,11043241,-795,0,1725303739,12592.885142170002,129.0645650400038,54411.11178312 2024-09-02,19:02:21.000,246,11043241,-795,0,1725303740,12592.784097520002,128.97292635000485,54411.36331944001 2024-09-02,19:02:22.000,246,11043238,-795,0,1725303741,12592.770624899997,128.86718939999992,54411.00697632001 2024-09-02,19:02:23.000,246,11043242,-795,0,1725303742,12592.750415969997,128.81079635999777,54410.85325968 2024-09-02,19:02:24.000,246,11043305,-795,0,1725303743,12592.683052870001,128.7896489699997,54410.83928544001 2024-09-02,19:02:25.000,246,11043264,-795,0,1725303744,12592.696525489991,128.81079635999777,54410.8951824 2024-09-02,19:02:26.000,246,11043287,-795,0,1725303745,12592.703261800001,128.8037472299984,54411.013963440004 2024-09-02,19:02:27.000,246,11043286,-795,0,1725303746,12592.649371319996,128.89538592000463,54410.97902784001 2024-09-02,19:02:28.000,246,11043186,-795,0,1725303747,12592.642635010001,128.9517789599995,54411.04889904 2024-09-02,19:02:29.000,246,11043253,-795,0,1725303748,12592.696525489991,129.0011228700023,54411.153705840006 2024-09-02,19:02:30.000,246,11043302,-795,0,1725303749,12592.763888590001,129.0998106900006,54411.12575736001 2024-09-02,19:02:31.000,246,11043245,-795,0,1725303750,12592.797570139992,129.14210547000403,54411.04191192 2024-09-02,19:02:32.000,246,11043293,-795,0,1725303751,12592.885142170002,129.24079329000233,54411.132744480004 2024-09-02,19:02:33.000,246,11043292,-795,0,1725303752,12593.013132059998,129.29718633000448,54411.321396720006 2024-09-02,19:02:34.000,246,11043293,-795,0,1725303753,12593.174803499998,129.29013719999784,54411.18864144 2024-09-02,19:02:35.000,246,11043286,-795,0,1725303754,12593.296057079999,129.29013719999784,54411.19562856001 2024-09-02,19:02:36.000,246,11043247,-795,0,1725303755,12593.356683869999,129.33948111000063,54411.21658992 2024-09-02,19:02:37.000,246,11043221,-795,0,1725303756,12593.323002319994,129.34653024,54411.12575736001 2024-09-02,19:02:38.000,246,11043276,-795,0,1725303757,12593.403838039994,129.36767762999807,54410.97204072 2024-09-02,19:02:39.000,246,11043210,-795,0,1725303758,12593.39710173,129.42407067000022,54411.09780888 2024-09-02,19:02:40.000,246,11043295,-795,0,1725303759,12593.39036541999,129.38177589000406,54411.181654320004 2024-09-02,19:02:41.000,246,11043280,-795,0,1725303760,12593.43751959,129.38882502000342,54411.27248688001 2024-09-02,19:02:42.000,246,11043309,-795,0,1725303761,12593.47793745,129.39587415000278,54411.35633232 2024-09-02,19:02:43.000,246,11043238,-795,0,1725303762,12593.444255899994,129.38882502000342,54411.370306560006 2024-09-02,19:02:44.000,246,11043232,-795,0,1725303763,12593.39710173,129.4099724100015,54411.454152 2024-09-02,19:02:45.000,246,11043214,-795,0,1725303764,12593.43751959,129.39587415000278,54411.419216400005 2024-09-02,19:02:46.000,246,11043238,-795,0,1725303765,12593.464464829995,129.40292328000214,54411.22357704001 2024-09-02,19:02:47.000,246,11043324,-795,0,1725303766,12593.464464829995,129.45226718999766,54411.132744480004 2024-09-02,19:02:48.000,246,11043248,-795,0,1725303767,12593.51835531,129.45226718999766,54411.16069296 2024-09-02,19:02:49.000,246,11043275,-795,0,1725303768,12593.5789821,129.48751284000173,54410.99300208 2024-09-02,19:02:50.000,246,11043252,-795,0,1725303769,12593.646345199995,129.52980761999788,54411.09780888 2024-09-02,19:02:51.000,246,11043264,-795,0,1725303770,12593.65981782,129.5721024000013,54411.419216400005 2024-09-02,19:02:52.000,246,11043276,-795,0,1725303771,12593.73391722999,129.5932497899994,54411.349345200004 2024-09-02,19:02:53.000,246,11043238,-795,0,1725303772,12593.72044461,129.6214463100041,54411.25851264 2024-09-02,19:02:54.000,246,11043244,-795,0,1725303773,12593.80128033,129.66374109000026,54411.27248688001 2024-09-02,19:02:55.000,246,11043286,-795,0,1725303774,12593.828225569996,129.71308500000305,54411.586907280005 2024-09-02,19:02:56.000,246,11043248,-795,0,1725303775,12593.828225569996,129.7201341300024,54411.44716488 2024-09-02,19:02:57.000,246,11043294,-795,0,1725303776,12593.929270219996,129.73423239000113,54411.27248688001 2024-09-02,19:02:58.000,246,11043252,-795,0,1725303777,12593.949479149996,129.76947803999792,54411.370306560006 2024-09-02,19:02:59.000,246,11043272,-795,0,1725303778,12593.989897009997,129.83292020999943,54411.34235808001 2024-09-02,19:03:00.000,246,11043219,-795,0,1725303779,12594.117886899992,129.89636238000094,54411.35633232 2024-09-02,19:03:01.000,246,11043266,-795,0,1725303780,12594.124623210002,129.97390281000116,54411.23755128 2024-09-02,19:03:02.000,246,11043237,-795,0,1725303781,12594.178513689993,130.0161975900046,54411.2096028 2024-09-02,19:03:03.000,246,11043223,-795,0,1725303782,12594.171777379997,130.1148854100029,54411.26549976 2024-09-02,19:03:04.000,246,11043239,-795,0,1725303783,12594.212195239998,130.18537671000377,54411.31440960001 2024-09-02,19:03:05.000,246,11043247,-795,0,1725303784,12594.313239889998,130.262917140004,54411.36331944001 2024-09-02,19:03:06.000,246,11043291,-795,0,1725303785,12594.380602989993,130.32635930999822,54411.39126792001 2024-09-02,19:03:07.000,246,11043265,-795,0,1725303786,12594.380602989993,130.41799800000445,54411.56594592 2024-09-02,19:03:08.000,246,11043225,-795,0,1725303787,12594.447966089989,130.48144016999868,54411.55895880001 2024-09-02,19:03:09.000,246,11043238,-795,0,1725303788,12594.461438709994,130.50258756000403,54411.279474 2024-09-02,19:03:10.000,246,11043257,-795,0,1725303789,12594.454702399998,130.5237349500021,54411.16069296 2024-09-02,19:03:11.000,246,11043250,-795,0,1725303790,12594.562483359994,130.68586494000192,54411.34235808001 2024-09-02,19:03:12.000,246,11043234,-795,0,1725303791,12594.6567917,130.69291407000128,54411.10479600001 2024-09-02,19:03:13.000,246,11043246,-795,0,1725303792,12594.65005538999,130.79865101999894,54411.1397316 2024-09-02,19:03:14.000,246,11043229,-795,0,1725303793,12594.73762742,130.8691423199998,54411.321396720006 2024-09-02,19:03:15.000,246,11043294,-795,0,1725303794,12594.79151789999,130.96078100999875,54411.51004896001 2024-09-02,19:03:16.000,246,11043236,-795,0,1725303795,12594.79825421,131.02422318000026,54411.44017776001 2024-09-02,19:03:17.000,246,11043240,-795,0,1725303796,12594.79151789999,131.07356709000305,54411.44017776001 2024-09-02,19:03:18.000,246,11043220,-795,0,1725303797,12594.744363729995,131.1017636100005,54411.57992016001 2024-09-02,19:03:19.000,246,11043221,-795,0,1725303798,12594.69047324999,131.20750055999815,54411.50306184 2024-09-02,19:03:20.000,246,11043285,-795,0,1725303799,12594.75783635,131.24274621000222,54411.57293304 2024-09-02,19:03:21.000,246,11043245,-795,0,1725303800,12594.683736939995,131.27094272999966,54411.39126792001 2024-09-02,19:03:22.000,246,11043259,-795,0,1725303801,12594.6567917,131.29209011999774,54411.300435360004 2024-09-02,19:03:23.000,246,11043267,-795,0,1725303802,12594.703945869995,131.3484831599999,54411.2096028 2024-09-02,19:03:24.000,246,11043258,-795,0,1725303803,12594.77804528,131.3625814199986,54411.24453840001 2024-09-02,19:03:25.000,246,11043252,-795,0,1725303804,12594.79151789999,131.39782707000268,54411.23755128 2024-09-02,19:03:26.000,246,11043231,-795,0,1725303805,12594.83867207,131.4260235900001,54411.586907280005 2024-09-02,19:03:27.000,246,11043279,-795,0,1725303806,12594.784781589995,131.4260235900001,54411.489087600006 2024-09-02,19:03:28.000,246,11043271,-795,0,1725303807,12594.885826239995,131.3625814199986,54411.53101032001 2024-09-02,19:03:29.000,246,11043245,-795,0,1725303808,12594.946453029996,131.3273357700018,54411.83145648 2024-09-02,19:03:30.000,246,11043278,-795,0,1725303809,12595.067706609996,131.29209011999774,54411.922289040005 2024-09-02,19:03:31.000,246,11043232,-795,0,1725303810,12595.060970300001,131.2638936000003,54411.99914736 2024-09-02,19:03:32.000,246,11043231,-795,0,1725303811,12595.087915539996,131.2004514299988,54411.684726960004 2024-09-02,19:03:33.000,246,11043289,-795,0,1725303812,12595.047497679996,131.20750055999815,54411.635817120005 2024-09-02,19:03:34.000,246,11043256,-795,0,1725303813,12595.007079819996,131.24979534000158,54411.34235808001 2024-09-02,19:03:35.000,246,11043277,-795,0,1725303814,12595.027288749996,131.2638936000003,54411.279474 2024-09-02,19:03:36.000,246,11043263,-795,0,1725303815,12595.027288749996,131.24979534000158,54411.34235808001 2024-09-02,19:03:37.000,246,11043287,-795,0,1725303816,12595.04076137,131.27799185999902,54411.44716488 2024-09-02,19:03:38.000,246,11043232,-795,0,1725303817,12595.101388160001,131.34143403000053,54411.7336368 2024-09-02,19:03:39.000,246,11043262,-795,0,1725303818,12595.074442919991,131.39782707000268,54411.74062392 2024-09-02,19:03:40.000,246,11043248,-795,0,1725303819,12595.175487569992,131.44012184999883,54411.96421176001 2024-09-02,19:03:41.000,246,11043260,-795,0,1725303820,12595.141806020001,131.5106131499997,54412.041070080006 2024-09-02,19:03:42.000,246,11043246,-795,0,1725303821,12595.195696499992,131.61635010000464,54412.089979920005 2024-09-02,19:03:43.000,246,11043288,-795,0,1725303822,12595.195696499992,131.70093966000422,54412.06901856 2024-09-02,19:03:44.000,246,11043262,-795,0,1725303823,12595.222641740002,131.75028356999974,54411.74062392 2024-09-02,19:03:45.000,246,11043244,-795,0,1725303824,12595.323686390002,131.8066766100019,54411.95023752 2024-09-02,19:03:46.000,246,11043294,-795,0,1725303825,12595.404522110002,131.8207748700006,54411.6637656 2024-09-02,19:03:47.000,246,11043249,-795,0,1725303826,12595.377576869992,131.8207748700006,54411.64979136001 2024-09-02,19:03:48.000,246,11043234,-795,0,1725303827,12595.417994729993,131.77848009000445,54411.53101032001 2024-09-02,19:03:49.000,246,11043238,-795,0,1725303828,12595.370840559997,131.77848009000445,54411.64280424 2024-09-02,19:03:50.000,246,11043224,-795,0,1725303829,12595.404522110002,131.79962748000253,54411.74761104001 2024-09-02,19:03:51.000,246,11043284,-795,0,1725303830,12595.384313180002,131.76438182999846,54411.79652088001 2024-09-02,19:03:52.000,246,11043275,-795,0,1725303831,12595.350631629997,131.7573326999991,54411.84543072001 2024-09-02,19:03:53.000,246,11043276,-795,0,1725303832,12595.316950079992,131.70093966000422,54411.705688320006 2024-09-02,19:03:54.000,246,11043245,-795,0,1725303833,12595.498830449993,131.7220870500023,54411.83145648 2024-09-02,19:03:55.000,246,11043271,-795,0,1725303834,12595.586402479988,131.69389053000486,54411.92927616 2024-09-02,19:03:56.000,246,11043244,-795,0,1725303835,12595.714392369999,131.65159575000143,54411.72664968001 2024-09-02,19:03:57.000,246,11043238,-795,0,1725303836,12595.78849177999,131.63044836000336,54411.62883000001 2024-09-02,19:03:58.000,246,11043235,-795,0,1725303837,12595.83564595,131.55290793000313,54411.49607472 2024-09-02,19:03:59.000,246,11043221,-795,0,1725303838,12595.84911856999,131.49651489000098,54411.55197168 2024-09-02,19:04:00.000,246,11043290,-795,0,1725303839,12595.83564595,131.4260235900001,54411.39825504 2024-09-02,19:04:01.000,246,11043258,-795,0,1725303840,12595.903009049995,131.3766796800046,54411.86639208001 2024-09-02,19:04:02.000,246,11043225,-795,0,1725303841,12595.963635839995,131.35553228999925,54411.95722464 2024-09-02,19:04:03.000,246,11043232,-795,0,1725303842,12595.862591189994,131.29209011999774,54412.187799600004 2024-09-02,19:04:04.000,246,11043210,-795,0,1725303843,12595.82890963999,131.27094272999966,54412.17382536 2024-09-02,19:04:05.000,246,11043265,-795,0,1725303844,12595.775019159999,131.25684447000094,54412.13190264001 2024-09-02,19:04:06.000,246,11043224,-795,0,1725303845,12595.667238199989,131.24274621000222,54412.13190264001 2024-09-02,19:04:07.000,246,11043258,-795,0,1725303846,12595.586402479988,131.27094272999966,54411.93626328 2024-09-02,19:04:08.000,246,11043230,-795,0,1725303847,12595.505566759988,131.28504098999838,54411.656778480006 2024-09-02,19:04:09.000,246,11043239,-795,0,1725303848,12595.397785799993,131.3766796800046,54411.635817120005 2024-09-02,19:04:10.000,246,11043253,-795,0,1725303849,12595.424731040002,131.39782707000268,54411.84543072001 2024-09-02,19:04:11.000,246,11043246,-795,0,1725303850,12595.263059600002,131.4753675000029,54411.91530192001 2024-09-02,19:04:12.000,246,11043227,-795,0,1725303851,12595.391049489997,131.48241663000226,54412.02709584 2024-09-02,19:04:13.000,246,11043262,-795,0,1725303852,12595.337159009992,131.48241663000226,54412.089979920005 2024-09-02,19:04:14.000,246,11043231,-795,0,1725303853,12595.397785799993,131.46126924000419,54412.29959352001 2024-09-02,19:04:15.000,246,11043216,-795,0,1725303854,12595.478621519993,131.39077794000332,54412.34850336001 2024-09-02,19:04:16.000,246,11043269,-795,0,1725303855,12595.465148900003,131.3273357700018,54412.39741320001 2024-09-02,19:04:17.000,246,11043264,-795,0,1725303856,12595.519039379993,131.25684447000094,54412.46728440001 2024-09-02,19:04:18.000,246,11043242,-795,0,1725303857,12595.512303069998,131.165205780002,54412.39741320001 2024-09-02,19:04:19.000,246,11043259,-795,0,1725303858,12595.458412589993,131.03127230999962,54411.824469360006 2024-09-02,19:04:20.000,246,11043209,-795,0,1725303859,12595.451676279998,131.03127230999962,54411.95722464 2024-09-02,19:04:21.000,246,11043289,-795,0,1725303860,12595.316950079992,130.98897753000347,54411.90132768 2024-09-02,19:04:22.000,246,11043243,-795,0,1725303861,12595.256323289992,130.8902897099979,54411.852417840004 2024-09-02,19:04:23.000,246,11043260,-795,0,1725303862,12595.094651849991,130.8550440600011,54411.69870120001 2024-09-02,19:04:24.000,246,11043254,-795,0,1725303863,12595.013816129991,130.89733884000452,54412.041070080006 2024-09-02,19:04:25.000,246,11043248,-795,0,1725303864,12594.946453029996,130.84094580000237,54412.327542000006 2024-09-02,19:04:26.000,246,11043283,-795,0,1725303865,12594.926244099996,130.79865101999894,54412.39042608 2024-09-02,19:04:27.000,246,11043239,-795,0,1725303866,12594.858881,130.79865101999894,54412.33452912 2024-09-02,19:04:28.000,246,11043210,-795,0,1725303867,12594.83867207,130.72815971999808,54412.24369656 2024-09-02,19:04:29.000,246,11043193,-795,0,1725303868,12594.784781589995,130.6717666800032,54412.24369656 2024-09-02,19:04:30.000,246,11043252,-795,0,1725303869,12594.81172682999,130.63652102999913,54411.92927616 2024-09-02,19:04:31.000,246,11043254,-795,0,1725303870,12594.81846314,130.59422625000298,54411.67773984001 2024-09-02,19:04:32.000,246,11043232,-795,0,1725303871,12594.784781589995,130.53078408000147,54411.6637656 2024-09-02,19:04:33.000,246,11043254,-795,0,1725303872,12594.703945869995,130.44619452000188,54411.61485576 2024-09-02,19:04:34.000,246,11043284,-795,0,1725303873,12594.744363729995,130.34045757000422,54411.74761104001 2024-09-02,19:04:35.000,246,11043238,-795,0,1725303874,12594.683736939995,130.25586801000463,54411.67075272 2024-09-02,19:04:36.000,246,11043266,-795,0,1725303875,12594.65005538999,130.22767148999992,54412.18081248001 2024-09-02,19:04:37.000,246,11043287,-795,0,1725303876,12594.474911329999,130.10783628000354,54411.84543072001 2024-09-02,19:04:38.000,246,11043202,-795,0,1725303877,12594.427757159989,130.0655415000001,54411.86639208001 2024-09-02,19:04:39.000,246,11043258,-795,0,1725303878,12594.286294650003,130.0302958500033,54411.873379200006 2024-09-02,19:04:40.000,246,11043216,-795,0,1725303879,12594.218931549993,130.0161975900046,54411.9083148 2024-09-02,19:04:41.000,246,11043287,-795,0,1725303880,12594.104414280002,129.9668536800018,54411.94325040001 2024-09-02,19:04:42.000,246,11043231,-795,0,1725303881,12594.077469039992,129.93865716000437,54411.517036080004 2024-09-02,19:04:43.000,246,11043224,-795,0,1725303882,12593.949479149996,129.88226412000222,54411.50306184 2024-09-02,19:04:44.000,246,11043244,-795,0,1725303883,12593.848434499996,129.804723690002,54411.37729368 2024-09-02,19:04:45.000,246,11043215,-795,0,1725303884,12593.706971989996,129.71308500000305,54411.370306560006 2024-09-02,19:04:46.000,246,11043256,-795,0,1725303885,12593.646345199995,129.64964283000154,54411.37729368 2024-09-02,19:04:47.000,246,11043231,-795,0,1725303886,12593.45772852,129.51570935999916,54411.79652088001 2024-09-02,19:04:48.000,246,11043247,-795,0,1725303887,12593.403838039994,129.39587415000278,54411.7685724 2024-09-02,19:04:49.000,246,11043298,-795,0,1725303888,12593.444255899994,129.1984985099989,54411.67075272 2024-09-02,19:04:50.000,246,11043253,-795,0,1725303889,12593.41731066,129.12095807999867,54411.7336368 2024-09-02,19:04:51.000,246,11043277,-795,0,1725303890,12593.43078327999,128.96587721999822,54411.77555952001 2024-09-02,19:04:52.000,246,11043255,-795,0,1725303891,12593.41731066,128.8530911400012,54411.5938944 2024-09-02,19:04:53.000,246,11043286,-795,0,1725303892,12593.39036541999,128.71915766999882,54411.24453840001 2024-09-02,19:04:54.000,246,11043246,-795,0,1725303893,12593.32973862999,128.6557155000046,54410.99300208 2024-09-02,19:04:55.000,246,11043277,-795,0,1725303894,12593.302793389994,128.51473290000285,54411.04191192 2024-09-02,19:04:56.000,246,11043299,-795,0,1725303895,12593.316266009999,128.4230942100039,54411.2096028 2024-09-02,19:04:57.000,246,11043255,-795,0,1725303896,12593.262375529994,128.34555378000368,54411.202615680006 2024-09-02,19:04:58.000,246,11043280,-795,0,1725303897,12593.201748739993,128.25391509000474,54411.32838384 2024-09-02,19:04:59.000,246,11043225,-795,0,1725303898,12593.080495159993,128.18342379000387,54411.537997440006 2024-09-02,19:05:00.000,246,11043227,-795,0,1725303899,12593.006395750002,128.0988342300043,54411.44716488 2024-09-02,19:05:01.000,246,11043270,-795,0,1725303900,12592.871669549997,128.03539206000278,54411.41222928001 2024-09-02,19:05:02.000,246,11043234,-795,0,1725303901,12592.703261800001,128.00719553999807,54411.35633232 2024-09-02,19:05:03.000,246,11043223,-795,0,1725303902,12592.55506297999,127.97899902000063,54411.04889904 2024-09-02,19:05:04.000,246,11043294,-795,0,1725303903,12592.427073089995,128.0001464099987,54410.85325968 2024-09-02,19:05:05.000,246,11043237,-795,0,1725303904,12592.33276474999,127.98604814999999,54410.59473624 2024-09-02,19:05:06.000,246,11043253,-795,0,1725303905,12592.326028439995,128.07063770999957,54410.650633200006 2024-09-02,19:05:07.000,246,11043254,-795,0,1725303906,12592.224983789994,128.112932490003,54410.531852160006 2024-09-02,19:05:08.000,246,11043242,-795,0,1725303907,12592.19803855,128.23981682999874,54410.43403248001 2024-09-02,19:05:09.000,246,11043241,-795,0,1725303908,12592.103730209994,128.30325900000025,54410.6156976 2024-09-02,19:05:10.000,246,11043275,-795,0,1725303909,12592.123939139994,128.40899594999792,54410.47595520001 2024-09-02,19:05:11.000,246,11043218,-795,0,1725303910,12592.123939139994,128.557027679999,54410.74146576001 2024-09-02,19:05:12.000,246,11043281,-795,0,1725303911,12592.043103419994,128.74735419000353,54410.510890800004 2024-09-02,19:05:13.000,246,11043284,-795,0,1725303912,12592.13067544999,128.7685015800016,54410.47595520001 2024-09-02,19:05:14.000,246,11043260,-795,0,1725303913,12592.21824748,128.86014027000056,54410.49691656 2024-09-02,19:05:15.000,246,11043252,-795,0,1725303914,12592.23172009999,128.88128765999863,54410.32922568 2024-09-02,19:05:16.000,246,11043188,-795,0,1725303915,12592.31929213,128.902435050004,54410.343199920004 2024-09-02,19:05:17.000,246,11043275,-795,0,1725303916,12592.305819509995,128.86718939999992,54409.979869680006 2024-09-02,19:05:18.000,246,11043242,-795,0,1725303917,12592.46075464,128.83194375000312,54410.01480528 2024-09-02,19:05:19.000,246,11043189,-795,0,1725303918,12592.53485404999,128.73325593000482,54409.93095984001 2024-09-02,19:05:20.000,246,11043284,-795,0,1725303919,12592.656107629991,128.63456810999924,54410.27332872 2024-09-02,19:05:21.000,246,11043270,-795,0,1725303920,12592.723470730001,128.53588029000093,54410.27332872 2024-09-02,19:05:22.000,246,11043256,-795,0,1725303921,12592.790833829997,128.36670117000176,54410.26634160001 2024-09-02,19:05:23.000,246,11043293,-795,0,1725303922,12592.716734419992,128.3103081299996,54410.67159456001 2024-09-02,19:05:24.000,246,11043202,-795,0,1725303923,12592.703261800001,128.23981682999874,54410.52486504001 2024-09-02,19:05:25.000,246,11043212,-795,0,1725303924,12592.635898699991,128.16227639999852,54410.245380240005 2024-09-02,19:05:26.000,246,11043230,-795,0,1725303925,12592.548326669996,128.12703075000172,54410.18948328001 2024-09-02,19:05:27.000,246,11043214,-795,0,1725303926,12592.44054571,128.16227639999852,54410.08467648 2024-09-02,19:05:28.000,246,11043248,-795,0,1725303927,12592.39339153999,128.14112901000044,54410.02179240001 2024-09-02,19:05:29.000,246,11043266,-795,0,1725303928,12592.35970999,128.20457118000195,54409.742307600005 2024-09-02,19:05:30.000,246,11043269,-795,0,1725303929,12592.37991892,128.23276769999939,54409.88205000001 2024-09-02,19:05:31.000,246,11043224,-795,0,1725303930,12592.35970999,128.26801335000346,54410.00083104001 2024-09-02,19:05:32.000,246,11043238,-795,0,1725303931,12592.346237369995,128.26801335000346,54410.03576664 2024-09-02,19:05:33.000,246,11043242,-795,0,1725303932,12592.25866534,128.28916074000153,54409.87506288 2024-09-02,19:05:34.000,246,11043194,-795,0,1725303933,12592.265401649995,128.32440638999833,54409.96589544 2024-09-02,19:05:35.000,246,11043237,-795,0,1725303934,12592.144148069994,128.31735725999897,54409.9868568 2024-09-02,19:05:36.000,246,11043249,-795,0,1725303935,12592.21151116999,128.26801335000346,54409.9868568 2024-09-02,19:05:37.000,246,11043309,-795,0,1725303936,12592.137411759999,128.33850465000432,54409.95192120001 2024-09-02,19:05:38.000,246,11043208,-795,0,1725303937,12592.123939139994,128.36670117000176,54409.82615304 2024-09-02,19:05:39.000,246,11043259,-795,0,1725303938,12592.090257589989,128.40194681999856,54409.840127280004 2024-09-02,19:05:40.000,246,11043258,-795,0,1725303939,12592.13067544999,128.48653637999814,54409.75628184 2024-09-02,19:05:41.000,246,11043247,-795,0,1725303940,12592.11046651999,128.58522420000372,54409.504745520004 2024-09-02,19:05:42.000,246,11043241,-795,0,1725303941,12592.204774859994,128.66276463000395,54409.63750080001 2024-09-02,19:05:43.000,246,11043262,-795,0,1725303942,12592.23845641,128.76145245000225,54409.44884856001 2024-09-02,19:05:44.000,246,11043253,-795,0,1725303943,12592.386655229995,128.7896489699997,54409.4628228 2024-09-02,19:05:45.000,246,11043282,-795,0,1725303944,12592.575271909991,128.84604201000184,54409.574616720005 2024-09-02,19:05:46.000,246,11043287,-795,0,1725303945,12592.730207039996,128.8037472299984,54409.63750080001 2024-09-02,19:05:47.000,246,11043244,-795,0,1725303946,12592.837987999992,128.7685015800016,54409.89602424 2024-09-02,19:05:48.000,246,11043196,-795,0,1725303947,12592.972714199997,128.71210853999946,54409.54666824001 2024-09-02,19:05:49.000,246,11043240,-795,0,1725303948,12593.033340989998,128.57817507000436,54409.60955232 2024-09-02,19:05:50.000,246,11043232,-795,0,1725303949,12593.215221359998,128.4230942100039,54409.66544928001 2024-09-02,19:05:51.000,246,11043261,-795,0,1725303950,12593.356683869999,128.3103081299996,54409.66544928001 2024-09-02,19:05:52.000,246,11043241,-795,0,1725303951,12593.363420179994,128.10588336000365,54409.66544928001 2024-09-02,19:05:53.000,246,11043242,-795,0,1725303952,12593.41057434999,128.04244119000214,54409.66544928001 2024-09-02,19:05:54.000,246,11043273,-795,0,1725303953,12593.363420179994,127.81686903000082,54409.55365536 2024-09-02,19:05:55.000,246,11043195,-795,0,1725303954,12593.383629109994,127.73227947000123,54409.6025652 2024-09-02,19:05:56.000,246,11043204,-795,0,1725303955,12593.323002319994,127.60539512999821,54409.644487920006 2024-09-02,19:05:57.000,246,11043222,-795,0,1725303956,12593.242166599994,127.61244426000485,54409.54666824001 2024-09-02,19:05:58.000,246,11043238,-795,0,1725303957,12593.174803499998,127.57719861000078,54409.49077128 2024-09-02,19:05:59.000,246,11043239,-795,0,1725303958,12593.181539809993,127.6899846899978,54409.56064248 2024-09-02,19:06:00.000,246,11043225,-795,0,1725303959,12593.127649329988,127.74637772999995,54409.56762960001 2024-09-02,19:06:01.000,246,11043219,-795,0,1725303960,12593.141121949993,127.8380164199989,54409.504745520004 2024-09-02,19:06:02.000,246,11043259,-795,0,1725303961,12593.161330879993,127.90850771999976,54409.65846216 2024-09-02,19:06:03.000,246,11043250,-795,0,1725303962,12593.215221359998,127.92965510999784,54409.61653944001 2024-09-02,19:06:04.000,246,11043222,-795,0,1725303963,12593.39710173,127.89440946000104,54409.78423032001 2024-09-02,19:06:05.000,246,11043207,-795,0,1725303964,12593.565509479995,127.96490076000191,54409.742307600005 2024-09-02,19:06:06.000,246,11043266,-795,0,1725303965,12593.706971989996,128.07063770999957,54409.66544928001 2024-09-02,19:06:07.000,246,11043247,-795,0,1725303966,12593.814752949991,128.16227639999852,54409.6025652 2024-09-02,19:06:08.000,246,11043285,-795,0,1725303967,12593.875379739991,128.19047292000323,54409.83314016001 2024-09-02,19:06:09.000,246,11043258,-795,0,1725303968,12594.010105939997,128.1975220500026,54409.88903712 2024-09-02,19:06:10.000,246,11043270,-795,0,1725303969,12594.131359519997,128.0988342300043,54409.89602424 2024-09-02,19:06:11.000,246,11043245,-795,0,1725303970,12594.171777379997,128.0142446700047,54410.06371512 2024-09-02,19:06:12.000,246,11043256,-795,0,1725303971,12594.185250000002,127.9014585900004,54410.077689360005 2024-09-02,19:06:13.000,246,11043271,-795,0,1725303972,12594.111150589997,127.71818121000251,54409.791217440004 2024-09-02,19:06:14.000,246,11043258,-795,0,1725303973,12594.077469039992,127.66883729999972,54409.93095984001 2024-09-02,19:06:15.000,246,11043254,-795,0,1725303974,12594.151568449997,127.5912968699995,54409.958908320004 2024-09-02,19:06:16.000,246,11043263,-795,0,1725303975,12594.111150589997,127.46441253000376,54410.25935448 2024-09-02,19:06:17.000,246,11043263,-795,0,1725303976,12594.138095829992,127.36572470999818,54409.99384392 2024-09-02,19:06:18.000,246,11043270,-795,0,1725303977,12594.138095829992,127.28818427999795,54410.028779520006 2024-09-02,19:06:19.000,246,11043248,-795,0,1725303978,12594.245876790003,127.25293863000115,54410.007818160004 2024-09-02,19:06:20.000,246,11043196,-795,0,1725303979,12594.306503579988,127.23179124000308,54410.10563784 2024-09-02,19:06:21.000,246,11043259,-795,0,1725303980,12594.333448819998,127.21064384999772,54409.979869680006 2024-09-02,19:06:22.000,246,11043288,-795,0,1725303981,12594.346921439988,127.15425081000285,54409.87506288 2024-09-02,19:06:23.000,246,11043272,-795,0,1725303982,12594.319976199993,127.20359471999836,54410.02179240001 2024-09-02,19:06:24.000,246,11043222,-795,0,1725303983,12594.313239889998,127.14720168000349,54410.11262496 2024-09-02,19:06:25.000,246,11043259,-795,0,1725303984,12594.319976199993,127.16129994000221,54410.1615348 2024-09-02,19:06:26.000,246,11043303,-795,0,1725303985,12594.367130369988,127.09080864000134,54410.28031584 2024-09-02,19:06:27.000,246,11043285,-795,0,1725303986,12594.279558339993,127.07671038000262,54410.22441888 2024-09-02,19:06:28.000,246,11043220,-795,0,1725303987,12594.279558339993,127.06966125000326,54410.3012772 2024-09-02,19:06:29.000,246,11043227,-795,0,1725303988,12594.326712509988,127.05556299000455,54409.99384392 2024-09-02,19:06:30.000,246,11043201,-795,0,1725303989,12594.299767269993,127.07671038000262,54410.11961208001 2024-09-02,19:06:31.000,246,11043283,-795,0,1725303990,12594.380602989993,127.08375951000198,54410.13358632 2024-09-02,19:06:32.000,246,11043296,-715,0,1725303991,12594.400811919993,127.0978577700007,54410.10563784 2024-09-02,19:06:33.000,246,11043235,-795,0,1725303992,12594.52880180999,127.06966125000326,54409.840127280004 2024-09-02,19:06:34.000,246,11043277,-795,0,1725303993,12594.6567917,127.01326821000112,54410.06371512 2024-09-02,19:06:35.000,246,11043282,-795,0,1725303994,12594.77804528,126.97802256000432,54410.3012772 2024-09-02,19:06:36.000,246,11043217,-795,0,1725303995,12594.83193575999,126.87228560999938,54410.3711484 2024-09-02,19:06:37.000,246,11043236,-795,0,1725303996,12594.81846314,126.82999083000323,54410.22441888 2024-09-02,19:06:38.000,246,11043250,-795,0,1725303997,12594.858881,126.73130300999765,54410.21743176001 2024-09-02,19:06:39.000,246,11043249,-795,0,1725303998,12594.885826239995,126.6044186700019,54410.45499384001 2024-09-02,19:06:40.000,246,11043252,-795,0,1725303999,12594.926244099996,126.51982911000232,54410.531852160006 2024-09-02,19:06:41.000,246,11043277,-795,0,1725304000,12594.966661959996,126.43523955000273,54410.231406 2024-09-02,19:06:42.000,246,11043230,-795,0,1725304001,12594.97339826999,126.36474825000187,54410.294290080004 2024-09-02,19:06:43.000,246,11043263,-795,0,1725304002,12594.966661959996,126.3295025999978,54410.23839312001 2024-09-02,19:06:44.000,246,11043148,-795,0,1725304003,12595.054233989991,126.35064999000315,54410.23839312001 2024-09-02,19:06:45.000,246,11043220,-795,0,1725304004,12595.074442919991,126.28015869000228,54410.1615348 2024-09-02,19:06:46.000,246,11043223,-795,0,1725304005,12595.04076137,126.30835520999972,54410.42005824 2024-09-02,19:06:47.000,246,11043236,-795,0,1725304006,12595.04076137,126.35769912000251,54410.37813552 2024-09-02,19:06:48.000,246,11043256,-795,0,1725304007,12595.060970300001,126.34360086000379,54410.32223856 2024-09-02,19:06:49.000,246,11043214,-795,0,1725304008,12595.108124469996,126.36474825000187,54410.32223856 2024-09-02,19:06:50.000,246,11043236,-795,0,1725304009,12595.162014950001,126.37179738000123,54410.650633200006 2024-09-02,19:06:51.000,246,11043295,-795,0,1725304010,12595.249586979997,126.40704302999802,54410.60871048 2024-09-02,19:06:52.000,246,11043231,-795,0,1725304011,12595.337159009992,126.46343607000017,54410.678581680004 2024-09-02,19:06:53.000,246,11043171,-795,0,1725304012,12595.417994729993,126.47048519999953,54410.26634160001 2024-09-02,19:06:54.000,246,11043219,-795,0,1725304013,12595.525775689988,126.49163259000488,54410.3711484 2024-09-02,19:06:55.000,246,11043235,-795,0,1725304014,12595.660501889994,126.47753432999889,54410.42704536 2024-09-02,19:06:56.000,246,11043251,-795,0,1725304015,12595.781755469994,126.42114129000402,54410.25935448 2024-09-02,19:06:57.000,246,11043219,-795,0,1725304016,12595.85585488,126.39999389999866,54410.28031584 2024-09-02,19:06:58.000,246,11043260,-795,0,1725304017,12595.88953642999,126.37179738000123,54410.629671840004 2024-09-02,19:06:59.000,246,11043244,-795,0,1725304018,12595.9366906,126.20966739000141,54410.74146576001 2024-09-02,19:07:00.000,246,11043202,-795,0,1725304019,12595.95016321999,126.16032347999862,54410.846272560004 2024-09-02,19:07:01.000,246,11043203,-795,0,1725304020,12595.99731739,126.07573391999904,54410.90915664001 2024-09-02,19:07:02.000,246,11043290,-795,0,1725304021,12596.01079000999,125.95589871000266,54411.07684752001 2024-09-02,19:07:03.000,246,11043240,-795,0,1725304022,12596.01079000999,125.87835828000243,54410.986014960006 2024-09-02,19:07:04.000,246,11043259,-795,0,1725304023,12595.99731739,125.76557219999813,54410.9999892 2024-09-02,19:07:05.000,246,11043220,-795,0,1725304024,12596.11857097,125.6880317699979,54410.94409224 2024-09-02,19:07:06.000,246,11043287,-795,0,1725304025,12596.165725139996,125.56114743000217,54411.06287328 2024-09-02,19:07:07.000,246,11043270,-795,0,1725304026,12596.212879309991,125.50475439000002,54410.818324080006 2024-09-02,19:07:08.000,246,11043181,-795,0,1725304027,12596.23982455,125.37082091999764,54410.8253112 2024-09-02,19:07:09.000,246,11043243,-795,0,1725304028,12596.293715029991,125.30737875000341,54410.90216952 2024-09-02,19:07:10.000,246,11043251,-795,0,1725304029,12596.23982455,125.22983832000318,54411.26549976 2024-09-02,19:07:11.000,246,11043250,-795,0,1725304030,12596.212879309991,125.15934702000231,54411.16069296 2024-09-02,19:07:12.000,246,11043254,-795,0,1725304031,12596.01079000999,125.10295398000017,54411.181654320004 2024-09-02,19:07:13.000,246,11043245,-795,0,1725304032,12595.903009049995,125.06770833000337,54411.39825504 2024-09-02,19:07:14.000,246,11043237,-795,0,1725304033,12595.734601299999,125.08180659000209,54411.468126240004 2024-09-02,19:07:15.000,246,11043272,-795,0,1725304034,12595.566193549988,125.07475746000273,54411.49607472 2024-09-02,19:07:16.000,246,11043189,-795,0,1725304035,12595.431467349998,125.1452487600036,54411.23056416 2024-09-02,19:07:17.000,246,11043161,-795,0,1725304036,12595.202432810001,125.2791822299987,54411.132744480004 2024-09-02,19:07:18.000,246,11043231,-795,0,1725304037,12595.108124469996,125.3426244000002,54410.97902784001 2024-09-02,19:07:19.000,246,11043215,-795,0,1725304038,12594.986870889996,125.50475439000002,54410.797362720004 2024-09-02,19:07:20.000,246,11043272,-795,0,1725304039,12595.02055244,125.59639307999896,54410.8253112 2024-09-02,19:07:21.000,246,11043233,-795,0,1725304040,12595.114860779991,125.75147393999941,54410.8951824 2024-09-02,19:07:22.000,246,11043263,-795,0,1725304041,12595.263059600002,125.84311262999836,54411.19562856001 2024-09-02,19:07:23.000,246,11043249,-795,0,1725304042,12595.377576869992,125.9488495800033,54411.0698604 2024-09-02,19:07:24.000,246,11043194,-795,0,1725304043,12595.539248309993,125.96999697000138,54411.29344824001 2024-09-02,19:07:25.000,246,11043294,-795,0,1725304044,12595.714392369999,125.99114435999945,54411.28646112 2024-09-02,19:07:26.000,246,11043243,-795,0,1725304045,12595.86932749999,125.92770218999794,54411.279474 2024-09-02,19:07:27.000,246,11043287,-795,0,1725304046,12595.983844769995,125.94180045000394,54411.181654320004 2024-09-02,19:07:28.000,246,11043244,-795,0,1725304047,12596.105098349995,125.836063499999,54410.95107936 2024-09-02,19:07:29.000,246,11043226,-795,0,1725304048,12596.185934069996,125.76557219999813,54410.87422104 2024-09-02,19:07:30.000,246,11043198,-795,0,1725304049,12596.327396579996,125.68098263999855,54410.76941424001 2024-09-02,19:07:31.000,246,11043229,-795,0,1725304050,12596.408232299997,125.59639307999896,54410.94409224 2024-09-02,19:07:32.000,246,11043261,-795,0,1725304051,12596.421704920002,125.4906561300013,54411.04889904 2024-09-02,19:07:33.000,246,11043264,-795,0,1725304052,12596.388023369997,125.42016483000043,54411.14671872001 2024-09-02,19:07:34.000,246,11043224,-795,0,1725304053,12596.401495990001,125.25803484000062,54411.21658992 2024-09-02,19:07:35.000,246,11043251,-795,0,1725304054,12596.381287060001,125.22278919000382,54411.321396720006 2024-09-02,19:07:36.000,246,11043254,-795,0,1725304055,12596.388023369997,125.11705223999888,54411.635817120005 2024-09-02,19:07:37.000,246,11043255,-795,0,1725304056,12596.340869200001,125.04656093999802,54411.67773984001 2024-09-02,19:07:38.000,246,11043243,-795,0,1725304057,12596.266769789996,124.95492224999907,54411.62883000001 2024-09-02,19:07:39.000,246,11043242,-795,0,1725304058,12596.17919776,124.84918530000141,54411.537997440006 2024-09-02,19:07:40.000,246,11043205,-795,0,1725304059,12596.13204358999,124.70115357000032,54411.34235808001 2024-09-02,19:07:41.000,246,11043197,-795,0,1725304060,12595.983844769995,124.66590792000352,54411.11178312 2024-09-02,19:07:42.000,246,11043217,-795,0,1725304061,12595.86932749999,124.5390235800005,54411.00697632001 2024-09-02,19:07:43.000,246,11043265,-795,0,1725304062,12595.734601299999,124.41918837000412,54410.97902784001 2024-09-02,19:07:44.000,246,11043203,-795,0,1725304063,12595.606611409989,124.35574620000261,54410.8951824 2024-09-02,19:07:45.000,246,11043272,-795,0,1725304064,12595.519039379993,124.36984446000133,54411.23056416 2024-09-02,19:07:46.000,246,11043218,-795,0,1725304065,12595.478621519993,124.38394272000005,54411.37729368 2024-09-02,19:07:47.000,246,11043255,-795,0,1725304066,12595.323686390002,124.40509010999813,54411.55197168 2024-09-02,19:07:48.000,246,11043204,-795,0,1725304067,12595.310213769997,124.46853227999964,54411.51004896001 2024-09-02,19:07:49.000,246,11043254,-795,0,1725304068,12595.283268530002,124.58131836000393,54411.48210048001 2024-09-02,19:07:50.000,246,11043269,-795,0,1725304069,12595.316950079992,124.6870553100016,54411.44716488 2024-09-02,19:07:51.000,246,11043222,-795,0,1725304070,12595.330422699997,124.79984138999862,54411.321396720006 2024-09-02,19:07:52.000,246,11043272,-795,0,1725304071,12595.451676279998,124.90557834000356,54410.92313088 2024-09-02,19:07:53.000,246,11043215,-795,0,1725304072,12595.593138789998,125.0959048500008,54410.94409224 2024-09-02,19:07:54.000,246,11043253,-795,0,1725304073,12595.822173329994,125.16639615000167,54411.06287328 2024-09-02,19:07:55.000,246,11043234,-795,0,1725304074,12596.01752632,125.27213309999934,54411.013963440004 2024-09-02,19:07:56.000,246,11043290,-795,0,1725304075,12596.212879309991,125.33557527000085,54411.09082176 2024-09-02,19:07:57.000,246,11043218,-795,0,1725304076,12596.388023369997,125.42721395999979,54411.22357704001 2024-09-02,19:07:58.000,246,11043270,-795,0,1725304077,12596.569903739997,125.37787005000428,54411.50306184 2024-09-02,19:07:59.000,246,11043228,-795,0,1725304078,12596.751784109998,125.37082091999764,54411.43319064 2024-09-02,19:08:00.000,246,11043259,-795,0,1725304079,12596.825883519989,125.30737875000341,54411.57293304 2024-09-02,19:08:01.000,246,11043238,-795,0,1725304080,12596.866301379989,125.31442788000277,54411.60088152 2024-09-02,19:08:02.000,246,11043226,-795,0,1725304081,12596.852828759998,125.25803484000062,54411.60786864001 2024-09-02,19:08:03.000,246,11043289,-795,0,1725304082,12596.724838869988,125.22278919000382,54411.04191192 2024-09-02,19:08:04.000,246,11043212,-795,0,1725304083,12596.704629940003,125.20164179999847,54411.083834640005 2024-09-02,19:08:05.000,246,11043242,-795,0,1725304084,12596.482331710002,125.22983832000318,54411.04191192 2024-09-02,19:08:06.000,246,11043282,-795,0,1725304085,12596.280242410001,125.13819963000424,54410.986014960006 2024-09-02,19:08:07.000,246,11043290,-795,0,1725304086,12596.15225251999,125.12410136999824,54410.93710512001 2024-09-02,19:08:08.000,246,11043253,-795,0,1725304087,12595.9366906,125.07475746000273,54410.95107936 2024-09-02,19:08:09.000,246,11043242,-795,0,1725304088,12595.761546539994,124.94082399000035,54411.3842808 2024-09-02,19:08:10.000,246,11043268,-795,0,1725304089,12595.667238199989,124.80689051999798,54411.26549976 2024-09-02,19:08:11.000,246,11043236,-795,0,1725304090,12595.566193549988,124.70820269999967,54411.370306560006 2024-09-02,19:08:12.000,246,11043284,-795,0,1725304091,12595.485357830003,124.56017096999858,54411.251525520005 2024-09-02,19:08:13.000,246,11043200,-795,0,1725304092,12595.438203659993,124.48967966999771,54411.251525520005 2024-09-02,19:08:14.000,246,11043259,-795,0,1725304093,12595.364104250002,124.45443402000092,54411.09082176 2024-09-02,19:08:15.000,246,11043241,-795,0,1725304094,12595.316950079992,124.4403357600022,54410.58774912 2024-09-02,19:08:16.000,246,11043252,-795,0,1725304095,12595.397785799993,124.38394272000005,54410.48992944 2024-09-02,19:08:17.000,246,11043267,-795,0,1725304096,12595.512303069998,124.51082706000307,54410.56678776 2024-09-02,19:08:18.000,246,11043228,-795,0,1725304097,12595.660501889994,124.57426923000457,54410.60172336001 2024-09-02,19:08:19.000,246,11043281,-795,0,1725304098,12595.83564595,124.68000618000224,54410.57377488001 2024-09-02,19:08:20.000,246,11043248,-795,0,1725304099,12595.97037214999,124.81393965000461,54410.6156976 2024-09-02,19:08:21.000,246,11043263,-795,0,1725304100,12596.21961562,124.91967660000228,54411.10479600001 2024-09-02,19:08:22.000,246,11043248,-795,0,1725304101,12596.462122780002,124.83508704000269,54411.1397316 2024-09-02,19:08:23.000,246,11043253,-795,0,1725304102,12596.549694809997,124.82098878000397,54411.034924800006 2024-09-02,19:08:24.000,246,11043258,-795,0,1725304103,12596.617057909993,124.79984138999862,54410.95806648001 2024-09-02,19:08:25.000,246,11043258,-795,0,1725304104,12596.596848979993,124.77164487000118,54410.916143760005 2024-09-02,19:08:26.000,246,11043260,-795,0,1725304105,12596.630530529997,124.59541662000265,54410.93710512001 2024-09-02,19:08:27.000,246,11043230,-795,0,1725304106,12596.482331710002,124.42623750000348,54410.580762000005 2024-09-02,19:08:28.000,246,11043280,-795,0,1725304107,12596.448650159997,124.22181273000024,54410.63665896 2024-09-02,19:08:29.000,246,11043229,-795,0,1725304108,12596.286978719996,124.01738796000427,54410.56678776 2024-09-02,19:08:30.000,246,11043246,-795,0,1725304109,12596.165725139996,123.81296319000103,54410.60871048 2024-09-02,19:08:31.000,246,11043251,-795,0,1725304110,12595.97037214999,123.64378407000186,54410.916143760005 2024-09-02,19:08:32.000,246,11043277,-795,0,1725304111,12595.741337609994,123.53099799000483,54410.88120816 2024-09-02,19:08:33.000,246,11043253,-795,0,1725304112,12595.471885209998,123.5239488599982,54411.09780888 2024-09-02,19:08:34.000,246,11043249,-795,0,1725304113,12595.209169119997,123.50280147000012,54410.97902784001 2024-09-02,19:08:35.000,246,11043278,-795,0,1725304114,12594.97339826999,123.6367349400025,54410.80434984 2024-09-02,19:08:36.000,246,11043232,-795,0,1725304115,12594.825199449995,123.74247189000016,54410.76941424001 2024-09-02,19:08:37.000,246,11043230,-795,0,1725304116,12594.69047324999,123.95394579000276,54410.6156976 2024-09-02,19:08:38.000,246,11043222,-795,0,1725304117,12594.60963752999,124.10197752000386,54410.32223856 2024-09-02,19:08:39.000,246,11043207,-795,0,1725304118,12594.6567917,124.30640228999982,54410.10563784 2024-09-02,19:08:40.000,246,11043267,-795,0,1725304119,12594.79825421,124.41918837000412,54410.1615348 2024-09-02,19:08:41.000,246,11043245,-795,0,1725304120,12594.95992565,124.54607270999986,54410.15454768 2024-09-02,19:08:42.000,246,11043252,-795,0,1725304121,12595.215905429992,124.53197445000114,54410.38512264001 2024-09-02,19:08:43.000,246,11043231,-795,0,1725304122,12595.492094139998,124.50377793000371,54410.42005824 2024-09-02,19:08:44.000,246,11043245,-795,0,1725304123,12595.815437019999,124.39099184999941,54410.49691656 2024-09-02,19:08:45.000,246,11043225,-795,0,1725304124,12595.99731739,124.3275496799979,54410.69255592001 2024-09-02,19:08:46.000,246,11043229,-795,0,1725304125,12596.19940669,124.10197752000386,54410.72749152 2024-09-02,19:08:47.000,246,11043242,-795,0,1725304126,12596.300451340001,123.93984753000404,54410.531852160006 2024-09-02,19:08:48.000,246,11043245,-795,0,1725304127,12596.435177539992,123.7354227600008,54410.53883928 2024-09-02,19:08:49.000,246,11043281,-795,0,1725304128,12596.421704920002,123.54509625000355,54410.6156976 2024-09-02,19:08:50.000,246,11043245,-795,0,1725304129,12596.435177539992,123.31952409000223,54410.678581680004 2024-09-02,19:08:51.000,246,11043258,-795,0,1725304130,12596.280242410001,123.17149236000114,54410.55980064 2024-09-02,19:08:52.000,246,11043261,-795,0,1725304131,12596.15225251999,123.05870628000412,54410.40608400001 2024-09-02,19:08:53.000,246,11043248,-795,0,1725304132,12595.85585488,122.9318219400011,54410.44800672 2024-09-02,19:08:54.000,246,11043266,-795,0,1725304133,12595.626820339989,122.90362542000366,54410.49691656 2024-09-02,19:08:55.000,246,11043264,-795,0,1725304134,12595.350631629997,122.87542889999895,54410.510890800004 2024-09-02,19:08:56.000,246,11043289,-795,0,1725304135,12595.141806020001,122.88247802999831,54410.55281352001 2024-09-02,19:08:57.000,246,11043237,-795,0,1725304136,12594.804990519995,122.93887107000046,54410.51787792 2024-09-02,19:08:58.000,246,11043292,-795,0,1725304137,12594.703945869995,123.00936237000133,54410.55281352001 2024-09-02,19:08:59.000,246,11043251,-795,0,1725304138,12594.61637384,123.13624671000434,54410.57377488001 2024-09-02,19:09:00.000,246,11043265,-795,0,1725304139,12594.596164909999,123.241983660002,54410.510890800004 2024-09-02,19:09:01.000,246,11043272,-795,0,1725304140,12594.542274429994,123.3900153900031,54410.43403248001 2024-09-02,19:09:02.000,246,11043274,-795,0,1725304141,12594.562483359994,123.4887032100014,54410.3711484 2024-09-02,19:09:03.000,246,11043292,-795,0,1725304142,12594.61637384,123.61558755000442,54410.343199920004 2024-09-02,19:09:04.000,246,11043259,-795,0,1725304143,12594.73762742,123.71427537000272,54410.3012772 2024-09-02,19:09:05.000,246,11043231,-795,0,1725304144,12594.87908993,123.79886493000231,54410.39909688 2024-09-02,19:09:06.000,246,11043231,-795,0,1725304145,12595.034025059991,123.90460187999997,54410.364161280006 2024-09-02,19:09:07.000,246,11043268,-795,0,1725304146,12595.141806020001,123.89755275000061,54410.343199920004 2024-09-02,19:09:08.000,246,11043256,-795,0,1725304147,12595.337159009992,123.89050362000125,54410.42704536 2024-09-02,19:09:09.000,246,11043265,-795,0,1725304148,12595.498830449993,123.84820883999782,54410.531852160006 2024-09-02,19:09:10.000,246,11043268,-795,0,1725304149,12595.680710819994,123.78476667000359,54410.482942320006 2024-09-02,19:09:11.000,246,11043263,-795,0,1725304150,12595.801964399994,123.62968581000314,54410.531852160006 2024-09-02,19:09:12.000,246,11043257,-795,0,1725304151,12595.923217979995,123.4252610399999,54410.50390368001 2024-09-02,19:09:13.000,246,11043300,-795,0,1725304152,12595.97037214999,123.20673800999793,54410.5458264 2024-09-02,19:09:14.000,246,11043282,-795,0,1725304153,12596.145516209996,122.9670675899979,54410.63665896 2024-09-02,19:09:15.000,246,11043281,-795,0,1725304154,12596.09162572999,122.72739716999786,54410.78338848 2024-09-02,19:09:16.000,246,11043222,-795,0,1725304155,12596.03099893999,122.50887414000317,54410.59473624 2024-09-02,19:09:17.000,246,11043261,-795,0,1725304156,12595.82890963999,122.36084241000208,54410.32223856 2024-09-02,19:09:18.000,246,11043278,-795,0,1725304157,12595.781755469994,122.24805632999778,54410.510890800004 2024-09-02,19:09:19.000,246,11043277,-795,0,1725304158,12595.539248309993,122.18461416000355,54410.5458264 2024-09-02,19:09:20.000,246,11043226,-795,0,1725304159,12595.431467349998,122.17051590000483,54410.62268472001 2024-09-02,19:09:21.000,246,11043227,-795,0,1725304160,12595.236114359992,122.21281068000098,54410.39909688 2024-09-02,19:09:22.000,246,11043278,-795,0,1725304161,12594.98013458,122.28330198000185,54410.55281352001 2024-09-02,19:09:23.000,246,11043302,-795,0,1725304162,12594.75783635,122.36084241000208,54410.50390368001 2024-09-02,19:09:24.000,246,11043221,-795,0,1725304163,12594.6567917,122.45953023000038,54410.44800672 2024-09-02,19:09:25.000,246,11043239,-795,0,1725304164,12594.461438709994,122.57231631000468,54410.30826432001 2024-09-02,19:09:26.000,246,11043262,-795,0,1725304165,12594.427757159989,122.73444630000449,54410.32223856 2024-09-02,19:09:27.000,246,11043297,-795,0,1725304166,12594.272822029998,122.84723238000151,54410.413071120005 2024-09-02,19:09:28.000,246,11043261,-795,0,1725304167,12594.286294650003,122.98821498000325,54410.3012772 2024-09-02,19:09:29.000,246,11043247,-795,0,1725304168,12594.299767269993,123.15739410000242,54410.06371512 2024-09-02,19:09:30.000,246,11043226,-795,0,1725304169,12594.400811919993,123.24903279000137,54410.18249616 2024-09-02,19:09:31.000,246,11043254,-795,0,1725304170,12594.488383949989,123.36886799999775,54410.23839312001 2024-09-02,19:09:32.000,246,11043239,-795,0,1725304171,12594.54901073999,123.46755582000333,54410.09865072001 2024-09-02,19:09:33.000,246,11043252,-795,0,1725304172,12594.562483359994,123.55919451000227,54409.96589544 2024-09-02,19:09:34.000,246,11043239,-795,0,1725304173,12594.596164909999,123.62968581000314,54409.97288256001 2024-09-02,19:09:35.000,246,11043258,-795,0,1725304174,12594.522065499994,123.67902971999865,54410.02179240001 2024-09-02,19:09:36.000,246,11043307,-795,0,1725304175,12594.62984645999,123.70722624000337,54410.196470400006 2024-09-02,19:09:37.000,246,11043239,-795,0,1725304176,12594.62984645999,123.69312798000465,54410.22441888 2024-09-02,19:09:38.000,246,11043242,-795,0,1725304177,12594.623110149994,123.64378407000186,54410.35717416001 2024-09-02,19:09:39.000,246,11043243,-795,0,1725304178,12594.522065499994,123.59444015999907,54410.413071120005 2024-09-02,19:09:40.000,246,11043186,-795,0,1725304179,12594.575955979999,123.58034190000035,54410.47595520001 2024-09-02,19:09:41.000,246,11043250,-795,0,1725304180,12594.522065499994,123.48165408000204,54410.32223856 2024-09-02,19:09:42.000,246,11043216,-795,0,1725304181,12594.54901073999,123.43935929999861,54410.06371512 2024-09-02,19:09:43.000,246,11043257,-795,0,1725304182,12594.488383949989,123.41821191000054,54410.02179240001 2024-09-02,19:09:44.000,246,11043249,-795,0,1725304183,12594.542274429994,123.43231016999925,54409.82615304 2024-09-02,19:09:45.000,246,11043278,-795,0,1725304184,12594.542274429994,123.41821191000054,54409.86807576 2024-09-02,19:09:46.000,246,11043246,-795,0,1725304185,12594.663528009994,123.44640842999797,54409.94493408 2024-09-02,19:09:47.000,246,11043275,-795,0,1725304186,12594.602901219994,123.47460495000269,54410.11961208001 2024-09-02,19:09:48.000,246,11043247,-795,0,1725304187,12594.703945869995,123.47460495000269,54410.077689360005 2024-09-02,19:09:49.000,246,11043226,-795,0,1725304188,12594.71741849,123.5380471200042,54410.25935448 2024-09-02,19:09:50.000,246,11043269,-795,0,1725304189,12594.804990519995,123.56624364000163,54410.43403248001 2024-09-02,19:09:51.000,246,11043251,-795,0,1725304190,12594.845408379995,123.59444015999907,54410.40608400001 2024-09-02,19:09:52.000,246,11043269,-795,0,1725304191,12594.926244099996,123.64378407000186,54410.364161280006 2024-09-02,19:09:53.000,246,11043261,-795,0,1725304192,12594.97339826999,123.68607884999801,54410.294290080004 2024-09-02,19:09:54.000,246,11043249,-795,0,1725304193,12595.094651849991,123.6719805899993,54410.26634160001 2024-09-02,19:09:55.000,246,11043268,-795,0,1725304194,12595.135069709992,123.65788233000058,54410.04974088001 2024-09-02,19:09:56.000,246,11043253,-795,0,1725304195,12595.188960189997,123.65083320000122,54410.01480528 2024-09-02,19:09:57.000,246,11043244,-795,0,1725304196,12595.081179230001,123.62968581000314,54409.90301136001 2024-09-02,19:09:58.000,246,11043257,-795,0,1725304197,12595.094651849991,123.58739102999971,54409.95192120001 2024-09-02,19:09:59.000,246,11043272,-795,0,1725304198,12594.95318933999,123.55214538000291,54410.21743176001 2024-09-02,19:10:00.000,246,11043271,-795,0,1725304199,12594.804990519995,123.41821191000054,54410.196470400006 2024-09-02,19:10:01.000,246,11043268,-795,0,1725304200,12594.75110003999,123.33362235000095,54410.49691656 2024-09-02,19:10:02.000,246,11043295,-795,0,1725304201,12594.555747049999,123.23493453000265,54410.43403248001 2024-09-02,19:10:03.000,246,11043270,-795,0,1725304202,12594.407548229989,123.12919757999771,54410.35717416001 2024-09-02,19:10:04.000,246,11043244,-795,0,1725304203,12594.380602989993,122.98821498000325,54410.39909688 2024-09-02,19:10:05.000,246,11043233,-795,0,1725304204,12594.245876790003,122.8965762900043,54410.18249616 2024-09-02,19:10:06.000,246,11043248,-795,0,1725304205,12594.252613099998,122.87542889999895,54409.812178800006 2024-09-02,19:10:07.000,246,11043249,-795,0,1725304206,12594.178513689993,122.86837976999959,54409.66544928001 2024-09-02,19:10:08.000,246,11043299,-795,0,1725304207,12594.293030959998,122.88952715999767,54409.574616720005 2024-09-02,19:10:09.000,246,11043275,-795,0,1725304208,12594.400811919993,122.98116585000389,54409.65147504 2024-09-02,19:10:10.000,246,11043252,-795,0,1725304209,12594.555747049999,123.06575541000348,54409.60955232 2024-09-02,19:10:11.000,246,11043260,-795,0,1725304210,12594.75110003999,123.15034497000306,54409.93095984001 2024-09-02,19:10:12.000,246,11043230,-795,0,1725304211,12595.00034351,123.19968887999858,54410.16852192001 2024-09-02,19:10:13.000,246,11043228,-795,0,1725304212,12595.128333399996,123.22788540000329,54410.18249616 2024-09-02,19:10:14.000,246,11043227,-795,0,1725304213,12595.263059600002,123.31247496000287,54410.147560560006 2024-09-02,19:10:15.000,246,11043247,-795,0,1725304214,12595.411258419997,123.28427843999816,54410.27332872 2024-09-02,19:10:16.000,246,11043217,-795,0,1725304215,12595.505566759988,123.26313105000008,54410.32223856 2024-09-02,19:10:17.000,246,11043231,-795,0,1725304216,12595.478621519993,123.26313105000008,54410.18249616 2024-09-02,19:10:18.000,246,11043233,-795,0,1725304217,12595.404522110002,123.15739410000242,54409.63750080001 2024-09-02,19:10:19.000,246,11043284,-795,0,1725304218,12595.343895320002,123.13624671000434,54409.83314016001 2024-09-02,19:10:20.000,246,11043228,-795,0,1725304219,12595.222641740002,123.08690280000155,54409.861088640006 2024-09-02,19:10:21.000,246,11043240,-795,0,1725304220,12595.007079819996,123.05870628000412,54409.82615304 2024-09-02,19:10:22.000,246,11043247,-795,0,1725304221,12594.81846314,123.03755888999876,54409.71435912001 2024-09-02,19:10:23.000,246,11043272,-795,0,1725304222,12594.575955979999,123.05165715000476,54410.0916636 2024-09-02,19:10:24.000,246,11043233,-795,0,1725304223,12594.461438709994,123.10100106000027,54410.09865072001 2024-09-02,19:10:25.000,246,11043254,-795,0,1725304224,12594.380602989993,123.1432958400037,54410.175509040004 2024-09-02,19:10:26.000,246,11043258,-795,0,1725304225,12594.299767269993,123.28427843999816,54410.11961208001 2024-09-02,19:10:27.000,246,11043260,-795,0,1725304226,12594.360394059993,123.37591713000438,54410.147560560006 2024-09-02,19:10:28.000,246,11043171,-795,0,1725304227,12594.387339299989,123.53099799000483,54410.02179240001 2024-09-02,19:10:29.000,246,11043243,-795,0,1725304228,12594.52880180999,123.65788233000058,54409.840127280004 2024-09-02,19:10:30.000,246,11043238,-795,0,1725304229,12594.75783635,123.7354227600008,54409.63051368 2024-09-02,19:10:31.000,246,11043290,-795,0,1725304230,12594.986870889996,123.80591406000167,54409.6025652 2024-09-02,19:10:32.000,246,11043255,-795,0,1725304231,12595.114860779991,123.84115970999846,54409.525706880006 2024-09-02,19:10:33.000,246,11043235,-795,0,1725304232,12595.276532219992,123.77066841000487,54409.58160384 2024-09-02,19:10:34.000,246,11043276,-795,0,1725304233,12595.579666169993,123.66493145999993,54409.94493408 2024-09-02,19:10:35.000,246,11043244,-795,0,1725304234,12595.673974509999,123.54509625000355,54410.231406 2024-09-02,19:10:36.000,246,11043182,-795,0,1725304235,12595.775019159999,123.40411365000182,54410.28730296001 2024-09-02,19:10:37.000,246,11043232,-795,0,1725304236,12595.74807391999,123.22788540000329,54410.11262496 2024-09-02,19:10:38.000,246,11043217,-795,0,1725304237,12595.781755469994,123.07280454000283,54410.16852192001 2024-09-02,19:10:39.000,246,11043273,-795,0,1725304238,12595.83564595,122.91772368000238,54410.196470400006 2024-09-02,19:10:40.000,246,11043246,-795,0,1725304239,12595.88953642999,122.77674108000065,54410.147560560006 2024-09-02,19:10:41.000,246,11043294,-795,0,1725304240,12595.923217979995,122.61461109000084,54410.231406 2024-09-02,19:10:42.000,246,11043251,-795,0,1725304241,12595.963635839995,122.49477588000445,54410.10563784 2024-09-02,19:10:43.000,246,11043276,-795,0,1725304242,12595.97710846,122.36084241000208,54409.99384392 2024-09-02,19:10:44.000,246,11043221,-795,0,1725304243,12596.004053699995,122.26920372000313,54409.909998480005 2024-09-02,19:10:45.000,246,11043220,-795,0,1725304244,12595.97710846,122.15641763999884,54410.231406 2024-09-02,19:10:46.000,246,11043253,-795,0,1725304245,12595.92995428999,122.0929754700046,54410.20345752 2024-09-02,19:10:47.000,246,11043284,-795,0,1725304246,12595.923217979995,122.04363156000181,54410.056728 2024-09-02,19:10:48.000,246,11043236,-795,0,1725304247,12595.82890963999,122.00133677999838,54410.28730296001 2024-09-02,19:10:49.000,246,11043227,-795,0,1725304248,12595.815437019999,121.9801893900003,54410.364161280006 2024-09-02,19:10:50.000,246,11043267,-795,0,1725304249,12595.822173329994,122.06477894999989,54410.32223856 2024-09-02,19:10:51.000,246,11043268,-795,0,1725304250,12595.862591189994,122.0295333000031,54410.35018704 2024-09-02,19:10:52.000,246,11043206,-795,0,1725304251,12595.85585488,122.10707373000332,54410.3711484 2024-09-02,19:10:53.000,246,11043242,-795,0,1725304252,12595.80870070999,122.0929754700046,54410.44800672 2024-09-02,19:10:54.000,246,11043241,-795,0,1725304253,12595.761546539994,122.07182807999925,54410.37813552 2024-09-02,19:10:55.000,246,11043252,-755,0,1725304254,12595.761546539994,121.97314026000095,54409.861088640006 2024-09-02,19:10:56.000,246,11043285,-795,0,1725304255,12595.775019159999,121.96609113000159,54410.11961208001 2024-09-02,19:10:57.000,246,11043220,-795,0,1725304256,12595.82890963999,121.83920678999857,54410.28730296001 2024-09-02,19:10:58.000,246,11043245,-795,0,1725304257,12595.86932749999,121.74051897000027,54410.231406 2024-09-02,19:10:59.000,246,11043270,-795,0,1725304258,12595.963635839995,121.66297854000004,54410.315251440006 2024-09-02,19:11:00.000,246,11043232,-795,0,1725304259,12596.09162572999,121.57838898000045,54410.35018704 2024-09-02,19:11:01.000,246,11043319,-795,0,1725304260,12596.26003348,121.47265203000279,54410.650633200006 2024-09-02,19:11:02.000,246,11043254,-795,0,1725304261,12596.354341819992,121.43740637999872,54410.461980960004 2024-09-02,19:11:03.000,246,11043248,-795,0,1725304262,12596.340869200001,121.34576768999978,54410.40608400001 2024-09-02,19:11:04.000,246,11043265,-795,0,1725304263,12596.388023369997,121.21888335000403,54410.38512264001 2024-09-02,19:11:05.000,246,11043255,-795,0,1725304264,12596.462122780002,121.09904814000038,54410.53883928 2024-09-02,19:11:06.000,246,11043295,-795,0,1725304265,12596.367814439996,121.03560596999887,54410.47595520001 2024-09-02,19:11:07.000,246,11043271,-795,0,1725304266,12596.273506099991,120.90872163000313,54410.40608400001 2024-09-02,19:11:08.000,246,11043246,-795,0,1725304267,12596.165725139996,120.82413207000354,54410.43403248001 2024-09-02,19:11:09.000,246,11043269,-795,0,1725304268,12596.004053699995,120.7324933800046,54410.3711484 2024-09-02,19:11:10.000,246,11043258,-795,0,1725304269,12595.89627274,120.64085468999838,54410.48992944 2024-09-02,19:11:11.000,246,11043297,-795,0,1725304270,12595.815437019999,120.59855991000222,54410.48992944 2024-09-02,19:11:12.000,246,11043256,-795,0,1725304271,12595.694183439999,120.54216687000007,54410.46896808 2024-09-02,19:11:13.000,246,11043273,-795,0,1725304272,12595.647029269989,120.57741252000415,54410.44800672 2024-09-02,19:11:14.000,246,11043274,-795,0,1725304273,12595.626820339989,120.5844616500035,54410.42704536 2024-09-02,19:11:15.000,246,11043319,-795,0,1725304274,12595.586402479988,120.60560904000158,54410.53883928 2024-09-02,19:11:16.000,246,11043207,-795,0,1725304275,12595.606611409989,120.69724773000053,54410.40608400001 2024-09-02,19:11:17.000,246,11043254,-795,0,1725304276,12595.640292959994,120.83823033000226,54410.38512264001 2024-09-02,19:11:18.000,246,11043311,-795,0,1725304277,12595.653765579998,121.05675336000422,54410.245380240005 2024-09-02,19:11:19.000,246,11043228,-675,0,1725304278,12595.714392369999,121.20478508999804,54410.38512264001 2024-09-02,19:11:20.000,246,11043266,-795,0,1725304279,12595.92995428999,121.24003074000211,54410.25236736 2024-09-02,19:11:21.000,246,11043284,-795,0,1725304280,12595.923217979995,121.31052204000298,54410.007818160004 2024-09-02,19:11:22.000,246,11043283,-795,0,1725304281,12596.1387799,121.3246203000017,54410.245380240005 2024-09-02,19:11:23.000,246,11043297,-795,0,1725304282,12596.206142999996,121.2259324800034,54410.35717416001 2024-09-02,19:11:24.000,246,11043215,-795,0,1725304283,12596.280242410001,121.09199901000102,54410.175509040004 2024-09-02,19:11:25.000,246,11043278,-795,0,1725304284,12596.286978719996,120.89462337000441,54410.3012772 2024-09-02,19:11:26.000,246,11043259,-795,0,1725304285,12596.307187649996,120.67610034000245,54410.30826432001 2024-09-02,19:11:27.000,246,11043252,-795,0,1725304286,12596.361078130001,120.43642992000241,54410.40608400001 2024-09-02,19:11:28.000,246,11043284,-795,0,1725304287,12596.381287060001,120.15446471999894,54410.37813552 2024-09-02,19:11:29.000,246,11043274,-795,0,1725304288,12596.428441229997,119.90069604000018,54410.45499384001 2024-09-02,19:11:30.000,246,11043287,-795,0,1725304289,12596.482331710002,119.73151692000101,54410.80434984 2024-09-02,19:11:31.000,246,11043268,-795,0,1725304290,12596.475595399992,119.57643606000056,54410.79037560001 2024-09-02,19:11:32.000,246,11043227,-795,0,1725304291,12596.536222189992,119.49184650000097,54410.49691656 2024-09-02,19:11:33.000,246,11043234,-795,0,1725304292,12596.455386469992,119.46364998000354,54410.35717416001 2024-09-02,19:11:34.000,246,11043201,-795,0,1725304293,12596.408232299997,119.54823954000312,54410.413071120005 2024-09-02,19:11:35.000,246,11043210,-795,0,1725304294,12596.367814439996,119.61873084000399,54410.33621280001 2024-09-02,19:11:36.000,246,11043247,-795,0,1725304295,12596.388023369997,119.77381170000444,54410.175509040004 2024-09-02,19:11:37.000,246,11043254,-795,0,1725304296,12596.388023369997,119.85135213000467,54410.18948328001 2024-09-02,19:11:38.000,246,11043273,-795,0,1725304297,12596.421704920002,119.94299082000362,54410.39909688 2024-09-02,19:11:39.000,246,11043268,-795,0,1725304298,12596.441913850002,119.93594169000426,54410.37813552 2024-09-02,19:11:40.000,246,11043220,-795,0,1725304299,12596.509276949997,119.95708908000233,54410.42704536 2024-09-02,19:11:41.000,246,11043286,-795,0,1725304300,12596.583376360002,119.97823647000041,54410.50390368001 2024-09-02,19:11:42.000,246,11043271,-795,0,1725304301,12596.583376360002,119.9288925600049,54410.72050440001 2024-09-02,19:11:43.000,246,11043280,-795,0,1725304302,12596.603585290002,119.90774516999954,54410.72050440001 2024-09-02,19:11:44.000,246,11043296,-795,0,1725304303,12596.556431119992,119.83020473999932,54410.4410196 2024-09-02,19:11:45.000,246,11043276,-795,0,1725304304,12596.536222189992,119.77381170000444,54410.245380240005 2024-09-02,19:11:46.000,246,11043248,-795,0,1725304305,12596.522749570002,119.79495909000252,54410.53883928 2024-09-02,19:11:47.000,246,11043284,-795,0,1725304306,12596.428441229997,119.8161064800006,54410.21743176001 2024-09-02,19:11:48.000,246,11043201,-795,0,1725304307,12596.340869200001,119.83020473999932,54410.13358632 2024-09-02,19:11:49.000,246,11043206,-795,0,1725304308,12596.327396579996,119.86545039000339,54410.15454768 2024-09-02,19:11:50.000,246,11043246,-795,0,1725304309,12596.19940669,119.92184342999826,54410.18948328001 2024-09-02,19:11:51.000,246,11043260,-795,0,1725304310,12596.1387799,120.04872777000128,54410.18249616 2024-09-02,19:11:52.000,246,11043316,-795,0,1725304311,12596.03099893999,120.09807168000407,54410.14057344001 2024-09-02,19:11:53.000,246,11043251,-795,0,1725304312,12596.05794418,120.1756121100043,54410.3711484 2024-09-02,19:11:54.000,246,11043260,-795,0,1725304313,12596.15898883,120.24610340999789,54410.39210976 2024-09-02,19:11:55.000,246,11043254,-795,0,1725304314,12596.313923959991,120.35888949000218,54410.46896808 2024-09-02,19:11:56.000,246,11043215,-795,0,1725304315,12596.448650159997,120.41528253000433,54410.43403248001 2024-09-02,19:11:57.000,246,11043216,-795,0,1725304316,12596.657475769993,120.45052818000113,54410.126599200004 2024-09-02,19:11:58.000,246,11043231,-795,0,1725304317,12596.859565069994,120.52806861000136,54409.8471144 2024-09-02,19:11:59.000,246,11043281,-795,0,1725304318,12597.09533592,120.521019480002,54409.76326896001 2024-09-02,19:12:00.000,246,11043257,-795,0,1725304319,12597.35805201,120.42938079000305,54409.77025608 2024-09-02,19:12:01.000,246,11043263,-795,0,1725304320,12597.654449649992,120.38708600999962,54409.979869680006 2024-09-02,19:12:02.000,246,11043286,-795,0,1725304321,12597.903693120003,120.25315254000452,54410.11262496 2024-09-02,19:12:03.000,246,11043248,-795,0,1725304322,12597.984528839988,120.09807168000407,54410.27332872 2024-09-02,19:12:04.000,246,11043213,-795,0,1725304323,12597.957583599993,119.8161064800006,54410.6156976 2024-09-02,19:12:05.000,246,11043190,-795,0,1725304324,12597.964319909988,119.55528867000248,54410.60871048 2024-09-02,19:12:06.000,246,11043245,-795,0,1725304325,12597.870011569998,119.21693043000414,54410.72749152 2024-09-02,19:12:07.000,246,11043302,-795,0,1725304326,12597.620768100001,118.85742480000044,54410.510890800004 2024-09-02,19:12:08.000,246,11043275,-795,0,1725304327,12597.499514520001,118.57545960000425,54410.6855688 2024-09-02,19:12:09.000,246,11043328,-795,0,1725304328,12597.27721629,118.29349440000078,54410.5458264 2024-09-02,19:12:10.000,246,11043271,-795,0,1725304329,12597.081863299994,118.09611876000417,54410.25935448 2024-09-02,19:12:11.000,246,11043257,-795,0,1725304330,12596.879773999994,118.01152920000459,54410.15454768 2024-09-02,19:12:12.000,246,11043230,-795,0,1725304331,12596.657475769993,118.01857833000395,54409.82615304 2024-09-02,19:12:13.000,246,11043232,-795,0,1725304332,12596.664212080002,118.13136441000097,54409.979869680006 2024-09-02,19:12:14.000,246,11043245,-795,0,1725304333,12596.637266839993,118.29349440000078,54410.00083104001 2024-09-02,19:12:15.000,246,11043281,-795,0,1725304334,12596.664212080002,118.62480350999977,54410.3711484 2024-09-02,19:12:16.000,246,11043229,-795,0,1725304335,12596.745047799988,118.92791610000131,54410.30826432001 2024-09-02,19:12:17.000,246,11043251,-795,0,1725304336,12596.953873409999,119.31561825000244,54410.39210976 2024-09-02,19:12:18.000,246,11043216,-795,0,1725304337,12597.11554485,119.68922214000486,54410.37813552 2024-09-02,19:12:19.000,246,11043223,-795,0,1725304338,12597.31763415,120.03462951000256,54410.38512264001 2024-09-02,19:12:20.000,246,11043214,-795,0,1725304339,12597.37826094,120.3095455799994,54409.92397272 2024-09-02,19:12:21.000,246,11043181,-795,0,1725304340,12597.526459759996,120.52806861000136,54410.126599200004 2024-09-02,19:12:22.000,246,11043221,-795,0,1725304341,12597.580350240001,120.54216687000007,54409.791217440004 2024-09-02,19:12:23.000,246,11043270,-795,0,1725304342,12597.681394890002,120.50692122000328,54409.88205000001 2024-09-02,19:12:24.000,246,11043279,-795,0,1725304343,12597.728549059997,120.45757731000049,54410.02179240001 2024-09-02,19:12:25.000,246,11043245,-795,0,1725304344,12597.728549059997,120.33069297000475,54409.9868568 2024-09-02,19:12:26.000,246,11043296,-795,0,1725304345,12597.708340129997,120.11216994000279,54410.28730296001 2024-09-02,19:12:27.000,246,11043244,-795,0,1725304346,12597.688131199997,119.93594169000426,54410.38512264001 2024-09-02,19:12:28.000,246,11043220,-795,0,1725304347,12597.654449649992,119.7174186600023,54410.49691656 2024-09-02,19:12:29.000,246,11043206,-795,0,1725304348,12597.634240719992,119.56233780000184,54410.45499384001 2024-09-02,19:12:30.000,246,11043264,-795,0,1725304349,12597.620768100001,119.3720112900046,54410.48992944 2024-09-02,19:12:31.000,246,11043218,-795,0,1725304350,12597.674658579992,119.28037259999837,54410.294290080004 2024-09-02,19:12:32.000,246,11043285,-795,0,1725304351,12597.587086549996,119.13234087000455,54410.27332872 2024-09-02,19:12:33.000,246,11043278,-795,0,1725304352,12597.634240719992,119.09709522000048,54410.33621280001 2024-09-02,19:12:34.000,246,11043284,-795,0,1725304353,12597.674658579992,119.04070217999833,54410.3711484 2024-09-02,19:12:35.000,246,11043265,-795,0,1725304354,12597.614031789992,119.01955479000026,54410.09865072001 2024-09-02,19:12:36.000,246,11043271,-795,0,1725304355,12597.546668689996,119.08299696000176,54410.10563784 2024-09-02,19:12:37.000,246,11043239,-795,0,1725304356,12597.432151419991,119.18168478000007,54410.175509040004 2024-09-02,19:12:38.000,246,11043250,-795,0,1725304357,12597.472569279991,119.27332346999901,54410.25236736 2024-09-02,19:12:39.000,246,11043245,-795,0,1725304358,12597.47930559,119.42840432999947,54410.245380240005 2024-09-02,19:12:40.000,246,11043219,-795,0,1725304359,12597.512987139991,119.6680747499995,54410.510890800004 2024-09-02,19:12:41.000,246,11043235,-795,0,1725304360,12597.573613929992,119.86545039000339,54410.53883928 2024-09-02,19:12:42.000,246,11043276,-795,0,1725304361,12597.627504409997,120.06282603,54410.28730296001 2024-09-02,19:12:43.000,246,11043238,-795,0,1725304362,12597.721812750002,120.28839819000132,54410.22441888 2024-09-02,19:12:44.000,246,11043240,-795,0,1725304363,12597.903693120003,120.43642992000241,54410.343199920004 2024-09-02,19:12:45.000,246,11043305,-795,0,1725304364,12597.991265149998,120.57741252000415,54410.33621280001 2024-09-02,19:12:46.000,246,11043294,-795,0,1725304365,12598.233772309999,120.60560904000158,54410.315251440006 2024-09-02,19:12:47.000,246,11043316,-795,0,1725304366,12598.37523482,120.62675642999966,54410.007818160004 2024-09-02,19:12:48.000,246,11043250,-795,0,1725304367,12598.53690626,120.4082333999977,54410.26634160001 2024-09-02,19:12:49.000,246,11043222,-795,0,1725304368,12598.718786630001,120.21790689000045,54410.35717416001 2024-09-02,19:12:50.000,246,11043265,-795,0,1725304369,12598.866985449997,119.92184342999826,54410.47595520001 2024-09-02,19:12:51.000,246,11043262,-795,0,1725304370,12598.934348549992,119.61873084000399,54410.76242712 2024-09-02,19:12:52.000,246,11043204,-755,0,1725304371,12598.920875930002,119.30151999000373,54410.74146576001 2024-09-02,19:12:53.000,246,11043198,-795,0,1725304372,12598.779413420001,119.05480044000433,54410.73447864 2024-09-02,19:12:54.000,246,11043212,-795,0,1725304373,12598.759204490001,118.79398262999894,54410.57377488001 2024-09-02,19:12:55.000,246,11043212,-795,0,1725304374,12598.6985777,118.6177543800004,54410.531852160006 2024-09-02,19:12:56.000,246,11043249,-795,0,1725304375,12598.624478289996,118.56136133999826,54410.5458264 2024-09-02,19:12:57.000,246,11043262,-795,0,1725304376,12598.563851499996,118.64595089999784,54410.60172336001 2024-09-02,19:12:58.000,246,11043232,-795,0,1725304377,12598.503224709995,118.77988437000022,54410.482942320006 2024-09-02,19:12:59.000,246,11043229,-795,0,1725304378,12598.503224709995,119.02660391999962,54410.510890800004 2024-09-02,19:13:00.000,246,11043204,-795,0,1725304379,12598.55037887999,119.29447086000437,54410.4410196 2024-09-02,19:13:01.000,246,11043226,-795,0,1725304380,12598.63795091,119.65397649000079,54410.32922568 2024-09-02,19:13:02.000,246,11043267,-795,0,1725304381,12598.738995560001,119.90774516999954,54410.35018704 2024-09-02,19:13:03.000,246,11043263,-795,0,1725304382,12598.799622350001,120.23200514999917,54410.343199920004 2024-09-02,19:13:04.000,246,11043258,-795,0,1725304383,12598.981502720002,120.3729877500009,54410.28031584 2024-09-02,19:13:05.000,246,11043248,-795,0,1725304384,12599.183592019988,120.49987209000392,54410.47595520001 2024-09-02,19:13:06.000,246,11043258,-795,0,1725304385,12599.325054529989,120.49282296000456,54410.77640136 2024-09-02,19:13:07.000,246,11043295,-795,0,1725304386,12599.432835489999,120.36593862000154,54410.72050440001 2024-09-02,19:13:08.000,246,11043255,-795,0,1725304387,12599.56756168999,120.19675950000237,54410.66460744 2024-09-02,19:13:09.000,246,11043193,-795,0,1725304388,12599.69555158,120.06987515999936,54410.71351728 2024-09-02,19:13:10.000,246,11043280,-795,0,1725304389,12599.783123609996,119.79495909000252,54410.76941424001 2024-09-02,19:13:11.000,246,11043256,-795,0,1725304390,12599.823541469996,119.56233780000184,54411.06287328 2024-09-02,19:13:12.000,246,11043276,-795,0,1725304391,12599.823541469996,119.30151999000373,54410.70653016 2024-09-02,19:13:13.000,246,11043271,-795,0,1725304392,12599.83027777999,119.13234087000455,54410.71351728 2024-09-02,19:13:14.000,246,11043253,-795,0,1725304393,12599.85722302,118.89267045000452,54410.8951824 2024-09-02,19:13:15.000,246,11043261,-795,0,1725304394,12599.81006884999,118.74463872000342,54410.85325968 2024-09-02,19:13:16.000,246,11043205,-795,0,1725304395,12599.75617837,118.58955786000297,54410.748452880005 2024-09-02,19:13:17.000,246,11043278,-795,0,1725304396,12599.581034309995,118.56136133999826,54410.580762000005 2024-09-02,19:13:18.000,246,11043260,-795,0,1725304397,12599.574298,118.50496830000338,54410.916143760005 2024-09-02,19:13:19.000,246,11043302,-795,0,1725304398,12599.54735275999,118.53316482000082,54410.90216952 2024-09-02,19:13:20.000,246,11043268,-795,0,1725304399,12599.63492479,118.48382090999803,54411.02095056 2024-09-02,19:13:21.000,246,11043280,-795,0,1725304400,12599.540616449995,118.4556243900006,54410.99300208 2024-09-02,19:13:22.000,246,11043269,-795,0,1725304401,12599.62818847999,118.37808396000037,54411.25851264 2024-09-02,19:13:23.000,246,11043273,-795,0,1725304402,12599.63492479,118.32874005000485,54411.181654320004 2024-09-02,19:13:24.000,246,11043238,-795,0,1725304403,12599.75617837,118.32874005000485,54411.06287328 2024-09-02,19:13:25.000,246,11043252,-795,0,1725304404,12599.70902419999,118.43447700000252,54410.97902784001 2024-09-02,19:13:26.000,246,11043228,-795,0,1725304405,12599.823541469996,118.49087004000467,54410.986014960006 2024-09-02,19:13:27.000,246,11043258,-795,0,1725304406,12599.89764088,118.68824568000127,54410.986014960006 2024-09-02,19:13:28.000,246,11043301,-795,0,1725304407,12600.012158149992,118.89971958000388,54410.76941424001 2024-09-02,19:13:29.000,246,11043269,-795,0,1725304408,12600.167093279997,119.06889870000305,54410.797362720004 2024-09-02,19:13:30.000,246,11043278,-795,0,1725304409,12600.369182579998,119.30856912000309,54411.251525520005 2024-09-02,19:13:31.000,246,11043310,-795,0,1725304410,12600.450018299998,119.5059447599997,54411.32838384 2024-09-02,19:13:32.000,246,11043167,-795,0,1725304411,12600.517381399994,119.66102562000015,54411.321396720006 2024-09-02,19:13:33.000,246,11043257,-795,0,1725304412,12600.483699849989,119.72446779000165,54411.36331944001 2024-09-02,19:13:34.000,246,11043211,-795,0,1725304413,12600.490436159998,119.7174186600023,54411.517036080004 2024-09-02,19:13:35.000,246,11043267,-795,0,1725304414,12600.476963539993,119.66102562000015,54411.5938944 2024-09-02,19:13:36.000,246,11043259,-795,0,1725304415,12600.463490919989,119.51299388999905,54411.370306560006 2024-09-02,19:13:37.000,246,11043252,-795,0,1725304416,12600.342237340003,119.39315868000267,54411.37729368 2024-09-02,19:13:38.000,246,11043228,-795,0,1725304417,12600.342237340003,119.21693043000414,54411.454152 2024-09-02,19:13:39.000,246,11043240,-795,0,1725304418,12600.281610550002,119.09709522000048,54411.23056416 2024-09-02,19:13:40.000,246,11043271,-795,0,1725304419,12600.281610550002,118.93496523000067,54411.251525520005 2024-09-02,19:13:41.000,246,11043245,-795,0,1725304420,12600.281610550002,118.89267045000452,54411.26549976 2024-09-02,19:13:42.000,246,11043293,-795,0,1725304421,12600.308555789998,118.89971958000388,54411.51004896001 2024-09-02,19:13:43.000,246,11043266,-795,0,1725304422,12600.342237340003,118.9772600100041,54411.43319064 2024-09-02,19:13:44.000,246,11043299,-795,0,1725304423,12600.490436159998,119.09004609000112,54411.33537096 2024-09-02,19:13:45.000,246,11043285,-795,0,1725304424,12600.66558021999,119.26627433999965,54411.72664968001 2024-09-02,19:13:46.000,246,11043293,-795,0,1725304425,12600.92829630999,119.49184650000097,54411.78953376 2024-09-02,19:13:47.000,246,11043249,-795,0,1725304426,12601.157330850001,119.74561517999973,54411.74761104001 2024-09-02,19:13:48.000,246,11043270,-795,0,1725304427,12601.352683839992,119.8795486500021,54411.35633232 2024-09-02,19:13:49.000,246,11043307,-795,0,1725304428,12601.622136239988,120.04872777000128,54411.39126792001 2024-09-02,19:13:50.000,246,11043294,-795,0,1725304429,12601.898324949994,120.15446471999894,54411.32838384 2024-09-02,19:13:51.000,246,11043285,-795,0,1725304430,12602.059996389995,120.11921907000215,54411.42620352 2024-09-02,19:13:52.000,246,11043304,-795,0,1725304431,12602.22840413999,119.95708908000233,54411.50306184 2024-09-02,19:13:53.000,246,11043294,-795,0,1725304432,12602.24861306999,119.75266430999909,54411.44716488 2024-09-02,19:13:54.000,246,11043274,-795,0,1725304433,12602.27555831,119.45660085000418,54411.873379200006 2024-09-02,19:13:55.000,246,11043291,-795,0,1725304434,12602.26882199999,119.1111934799992,54412.03408296001 2024-09-02,19:13:56.000,246,11043302,-795,0,1725304435,12602.1340958,118.71644219999871,54412.28561928 2024-09-02,19:13:57.000,246,11043233,-795,0,1725304436,12601.958951739995,118.37103483000101,54412.17382536 2024-09-02,19:13:58.000,246,11043276,-795,0,1725304437,12601.770335059999,118.0608731100001,54412.06203144001 2024-09-02,19:13:59.000,246,11043276,-795,0,1725304438,12601.541300520003,117.84939921000478,54412.06203144001 2024-09-02,19:14:00.000,246,11043295,-795,0,1725304439,12601.413310629992,117.75776051999856,54411.7685724 2024-09-02,19:14:01.000,246,11043284,-795,0,1725304440,12601.379629080002,117.8141535600007,54411.92927616 2024-09-02,19:14:02.000,246,11043302,-795,0,1725304441,12601.271848119992,117.97628355000052,54411.81748224001 2024-09-02,19:14:03.000,246,11043273,-795,0,1725304442,12601.278584430002,118.19480658000248,54411.7685724 2024-09-02,19:14:04.000,246,11043300,-795,0,1725304443,12601.325738599997,118.48382090999803,54411.62184288 2024-09-02,19:14:05.000,246,11043279,-795,0,1725304444,12601.325738599997,118.82217915000365,54411.6637656 2024-09-02,19:14:06.000,246,11043230,-795,0,1725304445,12601.413310629992,119.13939000000391,54411.824469360006 2024-09-02,19:14:07.000,246,11043265,-795,0,1725304446,12601.460464800002,119.39315868000267,54411.99914736 2024-09-02,19:14:08.000,246,11043252,-795,0,1725304447,12601.615399929993,119.59053431999928,54411.99914736 2024-09-02,19:14:09.000,246,11043276,-795,0,1725304448,12601.682763029989,119.68217300999822,54411.98517312001 2024-09-02,19:14:10.000,246,11043252,-635,0,1725304449,12601.756862439994,119.68217300999822,54411.971198880005 2024-09-02,19:14:11.000,246,11043305,-795,0,1725304450,12601.830961849999,119.67512387999886,54412.24369656 2024-09-02,19:14:12.000,246,11043263,-795,0,1725304451,12601.84443446999,119.57643606000056,54411.992160240006 2024-09-02,19:14:13.000,246,11043252,-795,0,1725304452,12601.804016609989,119.49184650000097,54411.67773984001 2024-09-02,19:14:14.000,246,11043281,-795,0,1725304453,12601.702971959989,119.40020781000203,54411.57293304 2024-09-02,19:14:15.000,246,11043278,-795,0,1725304454,12601.723180889989,119.26627433999965,54411.57293304 2024-09-02,19:14:16.000,246,11043308,-795,0,1725304455,12601.750126129999,119.16053739000199,54411.71966256 2024-09-02,19:14:17.000,246,11043265,-795,0,1725304456,12601.750126129999,119.13939000000391,54411.74062392 2024-09-02,19:14:18.000,246,11043252,-795,0,1725304457,12601.777071369994,119.13234087000455,54412.208760960006 2024-09-02,19:14:19.000,246,11043303,-795,0,1725304458,12601.830961849999,119.16053739000199,54412.22972232001 2024-09-02,19:14:20.000,246,11043270,-795,0,1725304459,12601.94547911999,119.21693043000414,54412.29959352001 2024-09-02,19:14:21.000,246,11043296,-795,0,1725304460,12602.039787459995,119.33676564000052,54412.2227352 2024-09-02,19:14:22.000,246,11043245,-795,0,1725304461,12602.120623179995,119.46364998000354,54412.31356776 2024-09-02,19:14:23.000,246,11043271,-795,0,1725304462,12602.29576724,119.49889563000033,54412.208760960006 2024-09-02,19:14:24.000,246,11043311,-795,0,1725304463,12602.470911299992,119.4706991100029,54411.8384436 2024-09-02,19:14:25.000,246,11043267,-795,0,1725304464,12602.625846429997,119.56233780000184,54411.92927616 2024-09-02,19:14:26.000,246,11043287,-795,0,1725304465,12602.740363700002,119.44955172000482,54412.00613448 2024-09-02,19:14:27.000,246,11043265,-795,0,1725304466,12602.848144659998,119.33676564000052,54412.13190264001 2024-09-02,19:14:28.000,246,11043294,-795,0,1725304467,12602.875089899993,119.20283216999815,54412.19478672 2024-09-02,19:14:29.000,246,11043299,-795,0,1725304468,12602.807726799998,119.02660391999962,54412.46029728 2024-09-02,19:14:30.000,246,11043322,-795,0,1725304469,12602.740363700002,118.84332654000173,54412.77471768 2024-09-02,19:14:31.000,246,11043345,-795,0,1725304470,12602.565219639997,118.63890176999848,54412.809653280005 2024-09-02,19:14:32.000,246,11043286,-795,0,1725304471,12602.363130339996,118.49791917000402,54412.66292376001 2024-09-02,19:14:33.000,246,11043280,-795,0,1725304472,12602.20819520999,118.31464178999886,54412.809653280005 2024-09-02,19:14:34.000,246,11043274,-795,0,1725304473,12602.12735948999,118.24415048999799,54412.760743440005 2024-09-02,19:14:35.000,246,11043273,-795,0,1725304474,12601.938742809994,118.18775745000312,54412.66991088 2024-09-02,19:14:36.000,246,11043295,-795,0,1725304475,12601.783807679989,118.1736591900044,54412.593052560005 2024-09-02,19:14:37.000,246,11043313,-795,0,1725304476,12601.548036829998,118.16661005999777,54412.24369656 2024-09-02,19:14:38.000,246,11043248,-795,0,1725304477,12601.467201109997,118.27939614000206,54412.257670800005 2024-09-02,19:14:39.000,246,11043302,-795,0,1725304478,12601.426783249997,118.41332961000444,54412.18081248001 2024-09-02,19:14:40.000,246,11043352,-795,0,1725304479,12601.507618969998,118.52611569000146,54412.48824576001 2024-09-02,19:14:41.000,246,11043272,-755,0,1725304480,12601.642345169988,118.6177543800004,54412.49523288001 2024-09-02,19:14:42.000,246,11043311,-795,0,1725304481,12601.837698159994,118.75168785000278,54412.73279496001 2024-09-02,19:14:43.000,246,11043292,-795,0,1725304482,12601.97242436,118.82217915000365,54412.82362752001 2024-09-02,19:14:44.000,246,11043281,-795,0,1725304483,12602.221667829996,118.8010317599983,54412.879524480006 2024-09-02,19:14:45.000,246,11043256,-795,0,1725304484,12602.369866649991,118.83627741000237,54412.64894952 2024-09-02,19:14:46.000,246,11043308,-795,0,1725304485,12602.511329159992,118.82217915000365,54412.56510408001 2024-09-02,19:14:47.000,246,11043302,-795,0,1725304486,12602.571955949992,118.7657861100015,54412.6070268 2024-09-02,19:14:48.000,246,11043293,-795,0,1725304487,12602.625846429997,118.63890176999848,54412.55811696 2024-09-02,19:14:49.000,246,11043302,-795,0,1725304488,12602.652791669992,118.48382090999803,54412.28561928 2024-09-02,19:14:50.000,246,11043285,-795,0,1725304489,12602.713418459993,118.32874005000485,54412.3624776 2024-09-02,19:14:51.000,246,11043290,-795,0,1725304490,12602.592164879992,118.16661005999777,54412.55112984 2024-09-02,19:14:52.000,246,11043308,-795,0,1725304491,12602.558483330002,118.01152920000459,54412.61401392001 2024-09-02,19:14:53.000,246,11043302,-795,0,1725304492,12602.289030929991,117.87759573000221,54412.474271520005 2024-09-02,19:14:54.000,246,11043250,-795,0,1725304493,12602.140832109995,117.80005530000199,54412.51619424001 2024-09-02,19:14:55.000,246,11043279,-795,0,1725304494,12601.898324949994,117.74366225999984,54412.71882072 2024-09-02,19:14:56.000,246,11043293,-795,0,1725304495,12601.716444579994,117.67317095999897,54412.58606544001 2024-09-02,19:14:57.000,246,11043302,-795,0,1725304496,12601.568245759998,117.65907270000025,54412.40440032 2024-09-02,19:14:58.000,246,11043317,-795,0,1725304497,12601.527827899998,117.64497444000153,54412.4323488 2024-09-02,19:14:59.000,246,11043269,-795,0,1725304498,12601.541300520003,117.70136748000368,54412.32055488001 2024-09-02,19:15:00.000,246,11043273,-795,0,1725304499,12601.615399929993,117.68726921999769,54412.38343896 2024-09-02,19:15:01.000,246,11043262,-795,0,1725304500,12601.736653509994,117.7507113899992,54412.34151624 2024-09-02,19:15:02.000,246,11043266,-795,0,1725304501,12601.9320065,117.7507113899992,54412.19478672 2024-09-02,19:15:03.000,246,11043280,-795,0,1725304502,12602.100414249995,117.83530094999878,54412.15286400001 2024-09-02,19:15:04.000,246,11043275,-795,0,1725304503,12602.3361851,117.82825181999942,54412.19478672 2024-09-02,19:15:05.000,246,11043315,-795,0,1725304504,12602.612373809992,117.87759573000221,54412.355490480004 2024-09-02,19:15:06.000,246,11043285,-795,0,1725304505,12602.868353589998,117.84235007999814,54412.4323488 2024-09-02,19:15:07.000,246,11043272,-795,0,1725304506,12602.976134549994,117.79300617000263,54412.46728440001 2024-09-02,19:15:08.000,246,11043317,-795,0,1725304507,12603.070442889999,117.70841661000304,54412.48824576001 2024-09-02,19:15:09.000,246,11043220,-795,0,1725304508,12603.030025029999,117.63792531000217,54412.40440032 2024-09-02,19:15:10.000,246,11043259,-795,0,1725304509,12603.016552409994,117.53923749000387,54412.50222 2024-09-02,19:15:11.000,246,11043258,-795,0,1725304510,12602.888562519998,117.3700583700047,54412.544142720006 2024-09-02,19:15:12.000,246,11043260,-795,0,1725304511,12602.787517869998,117.2572722900004,54412.5720912 2024-09-02,19:15:13.000,246,11043301,-795,0,1725304512,12602.625846429997,117.11628968999867,54412.66991088 2024-09-02,19:15:14.000,246,11043331,-795,0,1725304513,12602.437229750001,117.010552740001,54412.64894952 2024-09-02,19:15:15.000,246,11043319,-795,0,1725304514,12602.31597617,117.010552740001,54412.40440032 2024-09-02,19:15:16.000,246,11043262,-795,0,1725304515,12602.16777734999,117.010552740001,54412.32055488001 2024-09-02,19:15:17.000,246,11043265,-795,0,1725304516,12601.97242436,117.1585844700021,54412.29959352001 2024-09-02,19:15:18.000,246,11043290,-795,0,1725304517,12602.01284222,117.27841967999848,54412.2227352 2024-09-02,19:15:19.000,246,11043334,-795,0,1725304518,12601.98589697999,117.52513922999788,54411.9083148 2024-09-02,19:15:20.000,246,11043299,-795,0,1725304519,12602.02631483999,117.73661313000048,54412.34850336001 2024-09-02,19:15:21.000,246,11043283,-795,0,1725304520,12602.120623179995,117.87054660000285,54412.49523288001 2024-09-02,19:15:22.000,246,11043320,-795,0,1725304521,12602.27555831,118.0256274600033,54412.44632304001 2024-09-02,19:15:23.000,246,11043267,-795,0,1725304522,12602.201458899995,118.13136441000097,54412.24369656 2024-09-02,19:15:24.000,246,11043219,-795,0,1725304523,12602.289030929991,118.2089048400012,54412.39741320001 2024-09-02,19:15:25.000,246,11043257,-795,0,1725304524,12602.390075579991,118.25119962000463,54412.64894952 2024-09-02,19:15:26.000,246,11043271,-795,0,1725304525,12602.497856540002,118.25119962000463,54412.68388512001 2024-09-02,19:15:27.000,246,11043297,-795,0,1725304526,12602.504592849997,118.18070832000376,54412.14587688 2024-09-02,19:15:28.000,246,11043295,-795,0,1725304527,12602.585428569997,118.10316789000353,54412.159851120006 2024-09-02,19:15:29.000,246,11043271,-795,0,1725304528,12602.558483330002,117.9974309399986,54412.187799600004 2024-09-02,19:15:30.000,246,11043284,-795,0,1725304529,12602.699945840002,117.8634974700035,54412.2227352 2024-09-02,19:15:31.000,246,11043250,-795,0,1725304530,12602.693209529993,117.80005530000199,54412.14587688 2024-09-02,19:15:32.000,246,11043262,-795,0,1725304531,12602.720154770002,117.70841661000304,54412.2926064 2024-09-02,19:15:33.000,246,11043310,-795,0,1725304532,12602.531538089992,117.65202357000089,54412.376451840006 2024-09-02,19:15:34.000,246,11043298,-795,0,1725304533,12602.531538089992,117.58153227000003,54412.41138744 2024-09-02,19:15:35.000,246,11043317,-795,0,1725304534,12602.430493439992,117.56038488000195,54412.376451840006 2024-09-02,19:15:36.000,246,11043321,-795,0,1725304535,12602.302503549996,117.49694271000044,54412.6070268 2024-09-02,19:15:37.000,246,11043284,-795,0,1725304536,12602.19472259,117.56038488000195,54412.70484648001 2024-09-02,19:15:38.000,246,11043250,-795,0,1725304537,12602.140832109995,117.54628662000323,54412.62100104 2024-09-02,19:15:39.000,246,11043307,-795,0,1725304538,12602.120623179995,117.53923749000387,54412.28561928 2024-09-02,19:15:40.000,246,11043255,-795,0,1725304539,12602.18798627999,117.54628662000323,54412.3624776 2024-09-02,19:15:41.000,246,11043292,-795,0,1725304540,12602.20819520999,117.6026796599981,54412.21574808 2024-09-02,19:15:42.000,246,11043282,-795,0,1725304541,12602.329448789991,117.64497444000153,54412.12491552 2024-09-02,19:15:43.000,246,11043297,-795,0,1725304542,12602.356394030001,117.68726921999769,54412.020108720004 2024-09-02,19:15:44.000,246,11043288,-795,0,1725304543,12602.538274400002,117.74366225999984,54412.27863216001 2024-09-02,19:15:45.000,246,11043311,-795,0,1725304544,12602.666264289997,117.78595704000327,54412.45331016 2024-09-02,19:15:46.000,246,11043323,-795,0,1725304545,12602.713418459993,117.87054660000285,54412.523181360004 2024-09-02,19:15:47.000,246,11043272,-795,0,1725304546,12602.585428569997,117.9974309399986,54412.641962400005 2024-09-02,19:15:48.000,246,11043319,-795,0,1725304547,12602.477647610001,118.14546266999969,54412.55112984 2024-09-02,19:15:49.000,246,11043274,-795,0,1725304548,12602.31597617,118.3075926599995,54412.64894952 2024-09-02,19:15:50.000,246,11043246,-795,0,1725304549,12602.14756841999,118.4556243900006,54412.5720912 2024-09-02,19:15:51.000,246,11043276,-795,0,1725304550,12602.019578529995,118.61070525000105,54412.22972232001 2024-09-02,19:15:52.000,246,11043293,-795,0,1725304551,12601.837698159994,118.77988437000022,54412.0480572 2024-09-02,19:15:53.000,246,11043275,-795,0,1725304552,12601.777071369994,118.94906348999939,54411.84543072001 2024-09-02,19:15:54.000,246,11043250,-795,0,1725304553,12601.729917199998,119.05480044000433,54411.92927616 2024-09-02,19:15:55.000,246,11043317,-795,0,1725304554,12601.783807679989,119.09709522000048,54411.922289040005 2024-09-02,19:15:56.000,246,11043205,-795,0,1725304555,12601.878116019994,119.10414434999984,54411.92927616 2024-09-02,19:15:57.000,246,11043294,-795,0,1725304556,12601.91179757,119.10414434999984,54411.95023752 2024-09-02,19:15:58.000,246,11043270,-795,0,1725304557,12602.100414249995,118.99135827000282,54412.187799600004 2024-09-02,19:15:59.000,246,11043340,-675,0,1725304558,12602.24861306999,118.9138178400026,54412.27863216001 2024-09-02,19:16:00.000,246,11043259,-795,0,1725304559,12602.410284509991,118.7305404600047,54412.355490480004 2024-09-02,19:16:01.000,246,11043291,-795,0,1725304560,12602.470911299992,118.65300003000448,54412.327542000006 2024-09-02,19:16:02.000,246,11043286,-795,0,1725304561,12602.450702369992,118.51201743000274,54412.32055488001 2024-09-02,19:16:03.000,246,11043286,-795,0,1725304562,12602.410284509991,118.41332961000444,54411.992160240006 2024-09-02,19:16:04.000,246,11043212,-795,0,1725304563,12602.3361851,118.26529788000335,54411.92927616 2024-09-02,19:16:05.000,246,11043232,-795,0,1725304564,12602.16777734999,118.23710135999863,54411.83145648 2024-09-02,19:16:06.000,246,11043329,-795,0,1725304565,12602.059996389995,118.19480658000248,54411.873379200006 2024-09-02,19:16:07.000,246,11043287,-795,0,1725304566,12601.851170779999,118.25824875000399,54411.754598160005 2024-09-02,19:16:08.000,246,11043330,-795,0,1725304567,12601.743389819989,118.28644527000142,54411.69870120001 2024-09-02,19:16:09.000,246,11043322,-795,0,1725304568,12601.669290409998,118.4062804799978,54412.11094128001 2024-09-02,19:16:10.000,246,11043298,-795,0,1725304569,12601.689499339998,118.49791917000402,54412.28561928 2024-09-02,19:16:11.000,246,11043293,-795,0,1725304570,12601.595190999993,118.65300003000448,54412.20177384001 2024-09-02,19:16:12.000,246,11043252,-795,0,1725304571,12601.655817789993,118.77988437000022,54412.27164504 2024-09-02,19:16:13.000,246,11043237,-795,0,1725304572,12601.635608859993,118.9772600100041,54412.12491552 2024-09-02,19:16:14.000,246,11043266,-795,0,1725304573,12601.662554099988,119.06889870000305,54412.0480572 2024-09-02,19:16:15.000,246,11043296,-795,0,1725304574,12601.709708269998,119.18168478000007,54411.656778480006 2024-09-02,19:16:16.000,246,11043244,-795,0,1725304575,12601.790543989999,119.24512695000158,54411.62184288 2024-09-02,19:16:17.000,246,11043253,-795,0,1725304576,12601.871379709999,119.3579130299986,54411.55197168 2024-09-02,19:16:18.000,246,11043228,-795,0,1725304577,12601.918533879994,119.39315868000267,54411.55895880001 2024-09-02,19:16:19.000,246,11043323,-795,0,1725304578,12601.94547911999,119.43545345999883,54411.537997440006 2024-09-02,19:16:20.000,246,11043241,-795,0,1725304579,12601.999369599995,119.42135520000011,54411.74062392 2024-09-02,19:16:21.000,246,11043235,-795,0,1725304580,12602.02631483999,119.48479737000162,54412.08299280001 2024-09-02,19:16:22.000,246,11043289,-795,0,1725304581,12602.02631483999,119.44250258999818,54412.07600568 2024-09-02,19:16:23.000,246,11043273,-795,0,1725304582,12602.05326008,119.35086389999924,54411.992160240006 2024-09-02,19:16:24.000,246,11043292,-795,0,1725304583,12602.059996389995,119.23807782000222,54411.873379200006 2024-09-02,19:16:25.000,246,11043272,-795,0,1725304584,12602.140832109995,119.26627433999965,54412.05504432 2024-09-02,19:16:26.000,246,11043239,-795,0,1725304585,12602.302503549996,119.18873390999943,54412.01312160001 2024-09-02,19:16:27.000,246,11043265,-795,0,1725304586,12602.417020820001,119.11824260999856,54411.992160240006 2024-09-02,19:16:28.000,246,11043257,-795,0,1725304587,12602.497856540002,119.08299696000176,54411.67075272 2024-09-02,19:16:29.000,246,11043235,-795,0,1725304588,12602.693209529993,119.12529173999792,54411.60786864001 2024-09-02,19:16:30.000,246,11043206,-795,0,1725304589,12602.841408349988,119.12529173999792,54411.71966256 2024-09-02,19:16:31.000,246,11043306,-795,0,1725304590,12603.12433336999,119.13234087000455,54411.8384436 2024-09-02,19:16:32.000,246,11043261,-795,0,1725304591,12603.218641709995,119.16053739000199,54412.00613448 2024-09-02,19:16:33.000,246,11043275,-795,0,1725304592,12603.319686359995,119.19578303999879,54412.00613448 2024-09-02,19:16:34.000,246,11043269,-795,0,1725304593,12603.42746731999,119.23807782000222,54412.43933592 2024-09-02,19:16:35.000,246,11043321,-795,0,1725304594,12603.45441256,119.31561825000244,54412.49523288001 2024-09-02,19:16:36.000,246,11043247,-795,0,1725304595,12603.35336791,119.32971651000116,54412.48125864 2024-09-02,19:16:37.000,246,11043296,-795,0,1725304596,12603.17148754,119.38610955000331,54412.0480572 2024-09-02,19:16:38.000,246,11043302,-795,0,1725304597,12603.056970269994,119.41430607000075,54412.14587688 2024-09-02,19:16:39.000,246,11043247,-795,0,1725304598,12602.962661929989,119.42840432999947,54412.0480572 2024-09-02,19:16:40.000,246,11043342,-795,0,1725304599,12602.774045249993,119.41430607000075,54412.159851120006 2024-09-02,19:16:41.000,246,11043295,-795,0,1725304600,12602.679736910002,119.44250258999818,54411.91530192001 2024-09-02,19:16:42.000,246,11043318,-795,0,1725304601,12602.585428569997,119.44955172000482,54411.92927616 2024-09-02,19:16:43.000,246,11043299,-795,0,1725304602,12602.491120229992,119.46364998000354,54411.95722464 2024-09-02,19:16:44.000,246,11043219,-795,0,1725304603,12602.497856540002,119.47774824000226,54412.0480572 2024-09-02,19:16:45.000,246,11043244,-795,0,1725304604,12602.524801779997,119.43545345999883,54411.96421176001 2024-09-02,19:16:46.000,246,11043306,-795,0,1725304605,12602.443966059996,119.30856912000309,54411.873379200006 2024-09-02,19:16:47.000,246,11043292,-795,0,1725304606,12602.25534938,119.21693043000414,54411.96421176001 2024-09-02,19:16:48.000,246,11043240,-795,0,1725304607,12601.96568804999,119.30151999000373,54411.6637656 2024-09-02,19:16:49.000,246,11043256,-795,0,1725304608,12601.90506125999,119.59758344999864,54411.586907280005 2024-09-02,19:16:50.000,246,11043309,-795,0,1725304609,12602.100414249995,119.70332040000358,54411.852417840004 2024-09-02,19:16:51.000,246,11043261,-795,0,1725304610,12602.201458899995,119.78790996000316,54411.79652088001 2024-09-02,19:16:52.000,246,11043243,-795,0,1725304611,12602.16777734999,119.82315560999996,54411.922289040005 2024-09-02,19:16:53.000,246,11043264,-795,0,1725304612,12602.19472259,119.90774516999954,54411.922289040005 2024-09-02,19:16:54.000,246,11043295,-795,0,1725304613,12602.140832109995,119.95708908000233,54411.978186 2024-09-02,19:16:55.000,246,11043264,-795,0,1725304614,12602.22840413999,120.00643298999785,54411.96421176001 2024-09-02,19:16:56.000,246,11043259,-795,0,1725304615,12602.322712479996,119.99938385999849,54412.16683824 2024-09-02,19:16:57.000,246,11043301,-795,0,1725304616,12602.329448789991,119.99938385999849,54412.19478672 2024-09-02,19:16:58.000,246,11043273,-795,0,1725304617,12602.31597617,120.0275803800032,54412.24369656 2024-09-02,19:16:59.000,246,11043273,-795,0,1725304618,12602.282294619996,120.05577690000064,54412.1179284 2024-09-02,19:17:00.000,246,11043229,-795,0,1725304619,12602.22840413999,120.11921907000215,54412.425361680005 2024-09-02,19:17:01.000,246,11043268,-795,0,1725304620,12602.181249969995,120.21790689000045,54412.27863216001 2024-09-02,19:17:02.000,246,11043303,-795,0,1725304621,12602.080205319995,120.30249645000004,54412.36946472001 2024-09-02,19:17:03.000,246,11043266,-795,0,1725304622,12601.96568804999,120.3729877500009,54412.22972232001 2024-09-02,19:17:04.000,246,11043217,-795,0,1725304623,12601.857907089994,120.43642992000241,54412.2926064 2024-09-02,19:17:05.000,246,11043287,-795,0,1725304624,12601.830961849999,120.55626512999879,54412.56510408001 2024-09-02,19:17:06.000,246,11043276,-635,0,1725304625,12601.770335059999,120.66200208000373,54412.66991088 2024-09-02,19:17:07.000,246,11043291,-795,0,1725304626,12601.729917199998,120.73954251000396,54412.2926064 2024-09-02,19:17:08.000,246,11043222,-795,0,1725304627,12601.716444579994,120.81708294000418,54412.32055488001 2024-09-02,19:17:09.000,246,11043253,-795,0,1725304628,12601.763598749989,120.90872163000313,54412.36946472001 2024-09-02,19:17:10.000,246,11043293,-795,0,1725304629,12601.763598749989,120.93691815000057,54412.2926064 2024-09-02,19:17:11.000,246,11043277,-795,0,1725304630,12601.89158864,121.03560596999887,54412.02709584 2024-09-02,19:17:12.000,246,11043298,-795,0,1725304631,12601.89158864,121.0779007500023,54412.06901856 2024-09-02,19:17:13.000,246,11043310,-795,0,1725304632,12601.979160669995,121.1765885700006,54412.45331016 2024-09-02,19:17:14.000,246,11043270,-795,0,1725304633,12602.04652376999,121.20478508999804,54412.55811696 2024-09-02,19:17:15.000,246,11043296,-795,0,1725304634,12602.09367794,121.27527638999891,54412.51619424001 2024-09-02,19:17:16.000,246,11043243,-795,0,1725304635,12602.080205319995,121.30347291000362,54412.41837456001 2024-09-02,19:17:17.000,246,11043207,-795,0,1725304636,12602.04652376999,121.39511160000256,54412.425361680005 2024-09-02,19:17:18.000,246,11043325,-795,0,1725304637,12602.14756841999,121.43035724999936,54412.544142720006 2024-09-02,19:17:19.000,246,11043287,-795,0,1725304638,12602.26882199999,121.43740637999872,54412.38343896 2024-09-02,19:17:20.000,246,11043260,-795,0,1725304639,12602.383339269996,121.18363769999996,54412.20177384001 2024-09-02,19:17:21.000,246,11043313,-795,0,1725304640,12602.262085689996,121.06380249000358,54412.138889760005 2024-09-02,19:17:22.000,246,11043311,-795,0,1725304641,12602.29576724,121.00740945000143,54412.23670944 2024-09-02,19:17:23.000,246,11043259,-755,0,1725304642,12602.24861306999,120.98626206000336,54412.28561928 2024-09-02,19:17:24.000,246,11043243,-795,0,1725304643,12602.21493152,120.97216380000464,54412.4323488 2024-09-02,19:17:25.000,246,11043275,-795,0,1725304644,12602.03305115,120.9298690200012,54412.34850336001 2024-09-02,19:17:26.000,246,11043199,-795,0,1725304645,12601.9320065,120.93691815000057,54412.523181360004 2024-09-02,19:17:27.000,246,11043296,-795,0,1725304646,12601.97242436,120.95806553999864,54412.641962400005 2024-09-02,19:17:28.000,246,11043312,-795,0,1725304647,12601.878116019994,120.95101640999928,54412.8865116 2024-09-02,19:17:29.000,246,11043293,-795,0,1725304648,12601.837698159994,120.95806553999864,54412.82362752001 2024-09-02,19:17:30.000,246,11043226,-795,0,1725304649,12601.898324949994,120.98626206000336,54413.0611896 2024-09-02,19:17:31.000,246,11043297,-795,0,1725304650,12601.857907089994,121.05675336000422,54412.99830552001 2024-09-02,19:17:32.000,246,11043228,-795,0,1725304651,12601.857907089994,121.09904814000038,54412.73978208 2024-09-02,19:17:33.000,246,11043251,-795,0,1725304652,12601.797280299994,121.1765885700006,54412.40440032 2024-09-02,19:17:34.000,246,11043213,-795,0,1725304653,12601.817489229994,121.21183422000468,54412.36946472001 2024-09-02,19:17:35.000,246,11043266,-795,0,1725304654,12601.82422553999,121.21888335000403,54412.27863216001 2024-09-02,19:17:36.000,246,11043300,-795,0,1725304655,12601.82422553999,121.16953944000124,54412.58606544001 2024-09-02,19:17:37.000,246,11043311,-795,0,1725304656,12601.777071369994,121.19773595999868,54412.51619424001 2024-09-02,19:17:38.000,246,11043253,-795,0,1725304657,12601.729917199998,121.2259324800034,54412.8166404 2024-09-02,19:17:39.000,246,11043253,-795,0,1725304658,12601.622136239988,121.2259324800034,54413.026254000004 2024-09-02,19:17:40.000,246,11043278,-795,0,1725304659,12601.601927309988,121.19773595999868,54412.83760176 2024-09-02,19:17:41.000,246,11043273,-795,0,1725304660,12601.480673730002,121.29642378000426,54412.79567904 2024-09-02,19:17:42.000,246,11043272,-795,0,1725304661,12601.339211220002,121.34576768999978,54412.76773056 2024-09-02,19:17:43.000,246,11043303,-795,0,1725304662,12601.265111809997,121.50789767999959,54412.64894952 2024-09-02,19:17:44.000,246,11043277,-795,0,1725304663,12601.157330850001,121.57838898000045,54412.58606544001 2024-09-02,19:17:45.000,246,11043292,-795,0,1725304664,12601.224693949996,121.70527332000347,54412.257670800005 2024-09-02,19:17:46.000,246,11043287,-795,0,1725304665,12601.238166570001,121.83215765999921,54412.355490480004 2024-09-02,19:17:47.000,246,11043310,-795,0,1725304666,12601.150594539991,121.93084548000479,54412.28561928 2024-09-02,19:17:48.000,246,11043241,-795,0,1725304667,12601.177539780001,121.95199287000287,54412.2227352 2024-09-02,19:17:49.000,246,11043237,-795,0,1725304668,12601.204485019996,122.08592633999797,54412.26465792 2024-09-02,19:17:50.000,246,11043301,-795,0,1725304669,12601.265111809997,122.05068069000117,54412.474271520005 2024-09-02,19:17:51.000,246,11043252,-795,0,1725304670,12601.352683839992,122.07887720999861,54412.68388512001 2024-09-02,19:17:52.000,246,11043255,-795,0,1725304671,12601.446992179997,121.98723851999966,54412.55811696 2024-09-02,19:17:53.000,246,11043213,-795,0,1725304672,12601.601927309988,121.95199287000287,54412.6070268 2024-09-02,19:17:54.000,246,11043279,-795,0,1725304673,12601.777071369994,121.83920678999857,54412.690872240004 2024-09-02,19:17:55.000,246,11043294,-795,0,1725304674,12601.9320065,121.7828137500037,54412.69785936 2024-09-02,19:17:56.000,246,11043221,-795,0,1725304675,12601.99263329,121.71232245000283,54412.58606544001 2024-09-02,19:17:57.000,246,11043273,-795,0,1725304676,12602.02631483999,121.64183115000196,54412.41837456001 2024-09-02,19:17:58.000,246,11043299,-795,0,1725304677,12602.15430473,121.47265203000279,54412.24369656 2024-09-02,19:17:59.000,246,11043284,-795,0,1725304678,12602.16777734999,121.34576768999978,54412.25068368001 2024-09-02,19:18:00.000,246,11043278,-795,0,1725304679,12602.19472259,121.19068682999932,54412.40440032 2024-09-02,19:18:01.000,246,11043291,-795,0,1725304680,12602.120623179995,121.02855683999951,54412.544142720006 2024-09-02,19:18:02.000,246,11043281,-795,0,1725304681,12602.05326008,120.94396727999992,54412.61401392001 2024-09-02,19:18:03.000,246,11043310,-795,0,1725304682,12601.97242436,120.82413207000354,54412.676898 2024-09-02,19:18:04.000,246,11043214,-795,0,1725304683,12601.91179757,120.79593554999883,54413.01926688001 2024-09-02,19:18:05.000,246,11043274,-795,0,1725304684,12601.770335059999,120.78888641999947,54412.90747296 2024-09-02,19:18:06.000,246,11043314,-795,0,1725304685,12601.649081479998,120.81003381000482,54412.78170480001 2024-09-02,19:18:07.000,246,11043284,-795,0,1725304686,12601.500882660002,120.89462337000441,54412.58606544001 2024-09-02,19:18:08.000,246,11043271,-795,0,1725304687,12601.426783249997,121.00036032000207,54412.48125864 2024-09-02,19:18:09.000,246,11043305,-795,0,1725304688,12601.325738599997,121.1765885700006,54412.41138744 2024-09-02,19:18:10.000,246,11043343,-795,0,1725304689,12601.379629080002,121.29642378000426,54412.50222 2024-09-02,19:18:11.000,246,11043278,-795,0,1725304690,12601.379629080002,121.46560290000343,54412.31356776 2024-09-02,19:18:12.000,246,11043197,-795,0,1725304691,12601.393101699992,121.55724159000238,54412.46728440001 2024-09-02,19:18:13.000,246,11043267,-795,0,1725304692,12601.359420150002,121.74756809999963,54412.31356776 2024-09-02,19:18:14.000,246,11043260,-795,0,1725304693,12601.467201109997,121.85330505000456,54412.38343896 2024-09-02,19:18:15.000,246,11043298,-795,0,1725304694,12601.500882660002,121.98723851999966,54412.44632304001 2024-09-02,19:18:16.000,246,11043300,-795,0,1725304695,12601.548036829998,122.01543504000438,54412.593052560005 2024-09-02,19:18:17.000,246,11043238,-795,0,1725304696,12601.588454689998,122.1282211200014,54412.676898 2024-09-02,19:18:18.000,246,11043290,-795,0,1725304697,12601.649081479998,122.15641763999884,54412.46728440001 2024-09-02,19:18:19.000,246,11043273,-795,0,1725304698,12601.649081479998,122.1282211200014,54412.46029728 2024-09-02,19:18:20.000,246,11043264,-795,0,1725304699,12601.756862439994,122.05068069000117,54412.53715560001 2024-09-02,19:18:21.000,246,11043259,-795,0,1725304700,12601.797280299994,121.93789461000415,54412.49523288001 2024-09-02,19:18:22.000,246,11043264,-795,0,1725304701,12601.898324949994,121.76166635999834,54412.5720912 2024-09-02,19:18:23.000,246,11043275,-795,0,1725304702,12601.86464339999,121.66297854000004,54412.51619424001 2024-09-02,19:18:24.000,246,11043349,-795,0,1725304703,12601.89158864,121.46560290000343,54412.24369656 2024-09-02,19:18:25.000,246,11043268,-795,0,1725304704,12601.98589697999,121.33871856000042,54412.3624776 2024-09-02,19:18:26.000,246,11043261,-795,0,1725304705,12602.039787459995,121.1765885700006,54412.19478672 2024-09-02,19:18:27.000,246,11043247,-795,0,1725304706,12602.00610590999,121.15544118000253,54412.2227352 2024-09-02,19:18:28.000,246,11043249,-795,0,1725304707,12602.15430473,121.03560596999887,54412.19478672 2024-09-02,19:18:29.000,246,11043279,-795,0,1725304708,12602.19472259,121.09199901000102,54412.041070080006 2024-09-02,19:18:30.000,246,11043298,-795,0,1725304709,12602.221667829996,121.15544118000253,54412.257670800005 2024-09-02,19:18:31.000,246,11043267,-795,0,1725304710,12602.17451366,121.25412900000083,54412.187799600004 2024-09-02,19:18:32.000,246,11043255,-795,0,1725304711,12602.181249969995,121.35281681999913,54412.02709584 2024-09-02,19:18:33.000,246,11043261,-795,0,1725304712,12602.25534938,121.5219959399983,54412.0480572 2024-09-02,19:18:34.000,246,11043254,-795,0,1725304713,12602.376602960001,121.64888028000132,54412.18081248001 2024-09-02,19:18:35.000,246,11043250,-795,0,1725304714,12602.417020820001,121.78986288000306,54412.376451840006 2024-09-02,19:18:36.000,246,11043238,-795,0,1725304715,12602.504592849997,121.83215765999921,54412.19478672 2024-09-02,19:18:37.000,246,11043260,-795,0,1725304716,12602.376602960001,121.92379634999816,54411.84543072001 2024-09-02,19:18:38.000,246,11043335,-795,0,1725304717,12602.423757129996,121.87445244000264,54411.95722464 2024-09-02,19:18:39.000,246,11043232,-795,0,1725304718,12602.403548199996,121.90264896000008,54411.93626328 2024-09-02,19:18:40.000,246,11043294,-795,0,1725304719,12602.443966059996,121.79691201000242,54411.81748224001 2024-09-02,19:18:41.000,246,11043309,-795,0,1725304720,12602.363130339996,121.76166635999834,54411.76158528 2024-09-02,19:18:42.000,246,11043291,-795,0,1725304721,12602.410284509991,121.62773289000324,54412.138889760005 2024-09-02,19:18:43.000,246,11043282,-795,0,1725304722,12602.383339269996,121.5713398500011,54412.208760960006 2024-09-02,19:18:44.000,246,11043242,-795,0,1725304723,12602.390075579991,121.50084855000023,54412.12491552 2024-09-02,19:18:45.000,246,11043273,-795,0,1725304724,12602.484383919997,121.43035724999936,54412.14587688 2024-09-02,19:18:46.000,246,11043281,-795,0,1725304725,12602.551747019992,121.40216073000192,54412.38343896 2024-09-02,19:18:47.000,246,11043280,-795,0,1725304726,12602.625846429997,121.46560290000343,54412.2926064 2024-09-02,19:18:48.000,246,11043252,-795,0,1725304727,12602.740363700002,121.47265203000279,54412.32055488001 2024-09-02,19:18:49.000,246,11043273,-795,0,1725304728,12602.868353589998,121.5713398500011,54412.02709584 2024-09-02,19:18:50.000,246,11043276,-795,0,1725304729,12603.077179199994,121.60658549999789,54412.20177384001 2024-09-02,19:18:51.000,246,11043285,-795,0,1725304730,12603.19169647,121.72642071000155,54412.17382536 2024-09-02,19:18:52.000,246,11043248,-795,0,1725304731,12603.34663159999,121.7828137500037,54412.10395416 2024-09-02,19:18:53.000,246,11043270,-795,0,1725304732,12603.380313149995,121.88855070000136,54411.922289040005 2024-09-02,19:18:54.000,246,11043299,-795,0,1725304733,12603.49483042,121.84625591999793,54412.06901856 2024-09-02,19:18:55.000,246,11043281,-795,0,1725304734,12603.602611379996,121.83215765999921,54412.41837456001 2024-09-02,19:18:56.000,246,11043279,-795,0,1725304735,12603.710392339992,121.70527332000347,54412.49523288001 2024-09-02,19:18:57.000,246,11043305,-795,0,1725304736,12603.696919720001,121.58543810999981,54412.711833600006 2024-09-02,19:18:58.000,246,11043292,-795,0,1725304737,12603.717128650002,121.36691507999785,54412.77471768 2024-09-02,19:18:59.000,246,11043291,-795,0,1725304738,12603.622820309996,121.21888335000403,54412.76773056 2024-09-02,19:19:00.000,246,11043269,-795,0,1725304739,12603.548720899991,121.04970423000486,54412.75375632001 2024-09-02,19:19:01.000,246,11043277,-795,0,1725304740,12603.420731009996,121.00740945000143,54412.83760176 2024-09-02,19:19:02.000,246,11043303,-795,0,1725304741,12603.34663159999,120.84527946000162,54412.544142720006 2024-09-02,19:19:03.000,246,11043295,-795,0,1725304742,12603.22537801999,120.88757423999778,54412.20177384001 2024-09-02,19:19:04.000,246,11043249,-795,0,1725304743,12603.158014919994,120.88052510999842,54412.23670944 2024-09-02,19:19:05.000,246,11043274,-795,0,1725304744,12603.077179199994,121.00036032000207,54412.17382536 2024-09-02,19:19:06.000,246,11043259,-795,0,1725304745,12603.11086075,121.08494988000166,54412.27863216001 2024-09-02,19:19:07.000,246,11043305,-795,0,1725304746,12603.036761339994,121.19068682999932,54412.29959352001 2024-09-02,19:19:08.000,246,11043263,-795,0,1725304747,12603.009816099999,121.29642378000426,54412.41837456001 2024-09-02,19:19:09.000,246,11043275,-795,0,1725304748,12603.003079789989,121.45150464000471,54412.57907832 2024-09-02,19:19:10.000,246,11043256,-795,0,1725304749,12603.050233959999,121.51494680999895,54412.65593664001 2024-09-02,19:19:11.000,246,11043240,-755,0,1725304750,12603.10412443999,121.58543810999981,54412.66292376001 2024-09-02,19:19:12.000,246,11043263,-795,0,1725304751,12603.016552409994,121.6347820200026,54412.3624776 2024-09-02,19:19:13.000,246,11043259,-795,0,1725304752,12603.097388129994,121.67707679999876,54412.50920712 2024-09-02,19:19:14.000,246,11043281,-795,0,1725304753,12603.14454229999,121.64183115000196,54412.12491552 2024-09-02,19:19:15.000,246,11043233,-795,0,1725304754,12603.17148754,121.59953636999853,54412.09696704 2024-09-02,19:19:16.000,246,11043287,-795,0,1725304755,12603.2119054,121.55724159000238,54412.1179284 2024-09-02,19:19:17.000,246,11043219,-795,0,1725304756,12603.077179199994,121.56429072000174,54411.96421176001 2024-09-02,19:19:18.000,246,11043269,-795,0,1725304757,12603.178223849995,121.47265203000279,54412.02709584 2024-09-02,19:19:19.000,246,11043294,-795,0,1725304758,12603.117597059994,121.43740637999872,54412.355490480004 2024-09-02,19:19:20.000,246,11043203,-795,0,1725304759,12603.218641709995,121.37396421000449,54412.6070268 2024-09-02,19:19:21.000,246,11043292,-795,0,1725304760,12603.299477429995,121.37396421000449,54412.66991088 2024-09-02,19:19:22.000,246,11043288,-795,0,1725304761,12603.380313149995,121.30347291000362,54412.80266616001 2024-09-02,19:19:23.000,246,11043265,-795,0,1725304762,12603.38704945999,121.25412900000083,54412.79567904 2024-09-02,19:19:24.000,246,11043276,-795,0,1725304763,12603.34663159999,121.15544118000253,54412.66292376001 2024-09-02,19:19:25.000,246,11043255,-795,0,1725304764,12603.39378577,121.13429379000445,54412.523181360004 2024-09-02,19:19:26.000,246,11043274,-795,0,1725304765,12603.45441256,121.04970423000486,54412.306580640005 2024-09-02,19:19:27.000,246,11043259,-795,0,1725304766,12603.400522079995,121.01445858000079,54412.13190264001 2024-09-02,19:19:28.000,246,11043264,-795,0,1725304767,12603.34663159999,120.94396727999992,54412.08299280001 2024-09-02,19:19:29.000,246,11043299,-795,0,1725304768,12603.400522079995,120.95806553999864,54412.21574808 2024-09-02,19:19:30.000,246,11043248,-795,0,1725304769,12603.4139947,120.94396727999992,54412.46029728 2024-09-02,19:19:31.000,246,11043320,-795,0,1725304770,12603.37357684,120.97216380000464,54412.5720912 2024-09-02,19:19:32.000,246,11043279,-795,0,1725304771,12603.35336791,121.00740945000143,54412.86555024 2024-09-02,19:19:33.000,246,11043297,-795,0,1725304772,12603.24558694999,121.04970423000486,54412.711833600006 2024-09-02,19:19:34.000,246,11043279,-795,0,1725304773,12603.2119054,121.10609726999974,54412.690872240004 2024-09-02,19:19:35.000,246,11043290,-795,0,1725304774,12603.117597059994,121.19068682999932,54412.73279496001 2024-09-02,19:19:36.000,246,11043248,-795,0,1725304775,12603.158014919994,121.28232551999827,54412.57907832 2024-09-02,19:19:37.000,246,11043288,-795,0,1725304776,12603.10412443999,121.38101334000385,54412.50222 2024-09-02,19:19:38.000,246,11043274,-795,0,1725304777,12603.08391550999,121.47265203000279,54412.523181360004 2024-09-02,19:19:39.000,246,11043239,-795,0,1725304778,12603.003079789989,121.50789767999959,54412.20177384001 2024-09-02,19:19:40.000,246,11043258,-795,0,1725304779,12602.989607169999,121.56429072000174,54412.28561928 2024-09-02,19:19:41.000,246,11043252,-795,0,1725304780,12602.875089899993,121.66297854000004,54412.31356776 2024-09-02,19:19:42.000,246,11043283,-795,0,1725304781,12602.868353589998,121.67707679999876,54412.48125864 2024-09-02,19:19:43.000,246,11043261,-795,0,1725304782,12602.733627389993,121.77576462000434,54412.43933592 2024-09-02,19:19:44.000,246,11043218,-795,0,1725304783,12602.767308939998,121.78986288000306,54412.41837456001 2024-09-02,19:19:45.000,246,11043265,-795,0,1725304784,12602.760572630003,121.881501570002,54412.809653280005 2024-09-02,19:19:46.000,246,11043267,-795,0,1725304785,12602.794254179993,121.93789461000415,54412.80266616001 2024-09-02,19:19:47.000,246,11043284,-795,0,1725304786,12602.720154770002,121.95199287000287,54412.60003968 2024-09-02,19:19:48.000,246,11043262,-795,0,1725304787,12602.726891079998,121.97314026000095,54412.45331016 2024-09-02,19:19:49.000,246,11043277,-795,0,1725304788,12602.740363700002,121.97314026000095,54412.53016848 2024-09-02,19:19:50.000,246,11043288,-795,0,1725304789,12602.794254179993,121.9801893900003,54412.6070268 2024-09-02,19:19:51.000,246,11043263,-795,0,1725304790,12602.733627389993,122.02248417000374,54412.46029728 2024-09-02,19:19:52.000,246,11043308,-795,0,1725304791,12602.753836319993,121.96609113000159,54412.40440032 2024-09-02,19:19:53.000,246,11043258,-795,0,1725304792,12602.753836319993,122.00133677999838,54412.55811696 2024-09-02,19:19:54.000,246,11043279,-795,0,1725304793,12602.848144659998,122.04363156000181,54412.62798816 2024-09-02,19:19:55.000,246,11043272,-795,0,1725304794,12602.881826209989,122.07887720999861,54412.711833600006 2024-09-02,19:19:56.000,246,11043276,-795,0,1725304795,12602.902035139989,122.0929754700046,54412.641962400005 2024-09-02,19:19:57.000,246,11043273,-795,0,1725304796,12602.767308939998,122.17756503000419,54412.69785936 2024-09-02,19:19:58.000,246,11043290,-795,0,1725304797,12602.753836319993,122.19166329000291,54412.593052560005 2024-09-02,19:19:59.000,246,11043289,-795,0,1725304798,12602.713418459993,122.24805632999778,54412.62100104 2024-09-02,19:20:00.000,246,11043306,-795,0,1725304799,12602.673000599993,122.2269089399997,54412.70484648001 2024-09-02,19:20:01.000,246,11043289,-795,0,1725304800,12602.585428569997,122.26215459000377,54412.78170480001 2024-09-02,19:20:02.000,246,11043278,-795,0,1725304801,12602.524801779997,122.19871242000227,54412.72580784 2024-09-02,19:20:03.000,246,11043279,-795,0,1725304802,12602.390075579991,122.18461416000355,54412.66991088 2024-09-02,19:20:04.000,246,11043261,-795,0,1725304803,12602.383339269996,122.10707373000332,54412.928434320005 2024-09-02,19:20:05.000,246,11043276,-795,0,1725304804,12602.289030929991,122.10002460000396,54412.641962400005 2024-09-02,19:20:06.000,246,11043285,-795,0,1725304805,12602.289030929991,122.07887720999861,54412.676898 2024-09-02,19:20:07.000,246,11043276,-795,0,1725304806,12602.221667829996,122.04363156000181,54412.65593664001 2024-09-02,19:20:08.000,246,11043284,-795,0,1725304807,12602.221667829996,122.01543504000438,54412.51619424001 2024-09-02,19:20:09.000,246,11043258,-795,0,1725304808,12602.241876759996,122.03658243000245,54412.36946472001 2024-09-02,19:20:10.000,246,11043278,-795,0,1725304809,12602.342921409996,122.00838590999774,54412.62100104 2024-09-02,19:20:11.000,246,11043316,-795,0,1725304810,12602.349657719991,122.03658243000245,54412.73978208 2024-09-02,19:20:12.000,246,11043261,-795,0,1725304811,12602.369866649991,122.03658243000245,54412.711833600006 2024-09-02,19:20:13.000,246,11043285,-795,0,1725304812,12602.390075579991,122.05068069000117,54412.68388512001 2024-09-02,19:20:14.000,246,11043283,-795,0,1725304813,12602.396811890001,122.07182807999925,54412.60003968 2024-09-02,19:20:15.000,246,11043259,-795,0,1725304814,12602.369866649991,122.10707373000332,54412.75375632001 2024-09-02,19:20:16.000,246,11043301,-795,0,1725304815,12602.383339269996,122.10002460000396,54412.66292376001 2024-09-02,19:20:17.000,246,11043302,-795,0,1725304816,12602.477647610001,122.05772982000053,54412.58606544001 2024-09-02,19:20:18.000,246,11043256,-795,0,1725304817,12602.464174989997,122.04363156000181,54412.48824576001 2024-09-02,19:20:19.000,246,11043306,-795,0,1725304818,12602.437229750001,122.01543504000438,54412.58606544001 2024-09-02,19:20:20.000,246,11043292,-795,0,1725304819,12602.437229750001,121.99428764999902,54412.62100104 2024-09-02,19:20:21.000,246,11043296,-795,0,1725304820,12602.309239859991,121.97314026000095,54412.3624776 2024-09-02,19:20:22.000,246,11043279,-795,0,1725304821,12602.25534938,121.93789461000415,54412.34850336001 2024-09-02,19:20:23.000,246,11043302,-795,0,1725304822,12602.161041039995,121.95904200000223,54412.57907832 2024-09-02,19:20:24.000,246,11043248,-795,0,1725304823,12602.100414249995,121.94494374000351,54412.53715560001 2024-09-02,19:20:25.000,246,11043276,-795,0,1725304824,12602.05326008,121.9801893900003,54412.474271520005 2024-09-02,19:20:26.000,246,11043297,-795,0,1725304825,12601.97242436,121.97314026000095,54412.641962400005 2024-09-02,19:20:27.000,246,11043254,-795,0,1725304826,12601.89158864,122.03658243000245,54412.73978208 2024-09-02,19:20:28.000,246,11043259,-795,0,1725304827,12601.756862439994,122.10002460000396,54412.641962400005 2024-09-02,19:20:29.000,246,11043253,-795,0,1725304828,12601.521091590002,122.17051590000483,54412.39741320001 2024-09-02,19:20:30.000,246,11043258,-795,0,1725304829,12601.473937419993,122.26215459000377,54412.208760960006 2024-09-02,19:20:31.000,246,11043248,-795,0,1725304830,12601.278584430002,122.45953023000038,54412.20177384001 2024-09-02,19:20:32.000,246,11043280,-795,0,1725304831,12601.110176679991,122.57231631000468,54411.86639208001 2024-09-02,19:20:33.000,246,11043259,-795,0,1725304832,12600.961977859995,122.70624977999978,54411.77555952001 2024-09-02,19:20:34.000,246,11043254,-795,0,1725304833,12600.961977859995,122.88247802999831,54411.84543072001 2024-09-02,19:20:35.000,246,11043258,-795,0,1725304834,12600.881142139995,123.02346063000005,54412.041070080006 2024-09-02,19:20:36.000,246,11043235,-795,0,1725304835,12600.860933209995,123.13624671000434,54412.06901856 2024-09-02,19:20:37.000,246,11043324,-795,0,1725304836,12600.739679629994,123.22788540000329,54411.9083148 2024-09-02,19:20:38.000,246,11043300,-795,0,1725304837,12600.83398797,123.25608192000072,54412.08299280001 2024-09-02,19:20:39.000,246,11043257,-795,0,1725304838,12600.87440583,123.32657322000159,54412.07600568 2024-09-02,19:20:40.000,246,11043250,-795,0,1725304839,12600.98892309999,123.32657322000159,54412.13190264001 2024-09-02,19:20:41.000,246,11043275,-795,0,1725304840,12601.02934095999,123.29837670000416,54412.16683824 2024-09-02,19:20:42.000,246,11043285,-795,0,1725304841,12601.143858229996,123.241983660002,54411.79652088001 2024-09-02,19:20:43.000,246,11043265,-795,0,1725304842,12601.143858229996,123.19968887999858,54411.64280424 2024-09-02,19:20:44.000,246,11043224,-795,0,1725304843,12601.211221329992,123.10805018999963,54411.62883000001 2024-09-02,19:20:45.000,246,11043254,-795,0,1725304844,12601.204485019996,123.0305097599994,54411.64280424 2024-09-02,19:20:46.000,246,11043273,-795,0,1725304845,12601.150594539991,122.94592019999982,54411.61485576 2024-09-02,19:20:47.000,246,11043254,-795,0,1725304846,12601.002395719996,122.88247802999831,54411.5240232 2024-09-02,19:20:48.000,246,11043298,-795,0,1725304847,12600.8541969,122.81903586000408,54411.69171408 2024-09-02,19:20:49.000,246,11043254,-795,0,1725304848,12600.79357011,122.74854456000321,54412.05504432 2024-09-02,19:20:50.000,246,11043288,-795,0,1725304849,12600.638634979994,122.70624977999978,54412.00613448 2024-09-02,19:20:51.000,246,11043267,-795,0,1725304850,12600.571271879999,122.6498567400049,54412.187799600004 2024-09-02,19:20:52.000,246,11043268,-795,0,1725304851,12600.436545679993,122.60756196000148,54412.15286400001 2024-09-02,19:20:53.000,246,11043304,-795,0,1725304852,12600.241192690002,122.60756196000148,54412.14587688 2024-09-02,19:20:54.000,246,11043255,-795,0,1725304853,12600.173829589992,122.66395500000363,54411.95023752 2024-09-02,19:20:55.000,246,11043333,-795,0,1725304854,12600.066048629997,122.67805326000234,54411.586907280005 2024-09-02,19:20:56.000,246,11043246,-795,0,1725304855,12600.113202799992,122.76264282000193,54411.64979136001 2024-09-02,19:20:57.000,246,11043296,-795,0,1725304856,12600.092993869992,122.80493759999808,54411.537997440006 2024-09-02,19:20:58.000,246,11043274,-795,0,1725304857,12600.126675419997,122.8965762900043,54411.468126240004 2024-09-02,19:20:59.000,246,11043272,-795,0,1725304858,12600.106466489997,122.9318219400011,54411.468126240004 2024-09-02,19:21:00.000,246,11043250,-795,0,1725304859,12600.220983760002,122.99526411000261,54411.93626328 2024-09-02,19:21:01.000,246,11043249,-795,0,1725304860,12600.342237340003,122.99526411000261,54412.13190264001 2024-09-02,19:21:02.000,246,11043270,-795,0,1725304861,12600.389391509998,122.98116585000389,54412.10395416 2024-09-02,19:21:03.000,246,11043309,-795,0,1725304862,12600.450018299998,122.96001845999854,54412.159851120006 2024-09-02,19:21:04.000,246,11043270,-795,0,1725304863,12600.497172469994,122.95296932999918,54412.020108720004 2024-09-02,19:21:05.000,246,11043283,-795,0,1725304864,12600.564535569989,122.88952715999767,54411.88036632 2024-09-02,19:21:06.000,246,11043236,-795,0,1725304865,12600.66558021999,122.84018325000216,54411.971198880005 2024-09-02,19:21:07.000,246,11043274,-795,0,1725304866,12600.66558021999,122.78379021,54411.69171408 2024-09-02,19:21:08.000,246,11043247,-795,0,1725304867,12600.70599807999,122.77674108000065,54411.49607472 2024-09-02,19:21:09.000,246,11043213,-795,0,1725304868,12600.699261769994,122.76969195000129,54411.49607472 2024-09-02,19:21:10.000,246,11043275,-795,0,1725304869,12600.70599807999,122.80493759999808,54411.53101032001 2024-09-02,19:21:11.000,246,11043246,-795,0,1725304870,12600.73294332,122.80493759999808,54411.7336368 2024-09-02,19:21:12.000,246,11043269,-795,0,1725304871,12600.658843909994,122.81903586000408,54411.60786864001 2024-09-02,19:21:13.000,246,11043262,-795,0,1725304872,12600.679052839994,122.86133064000023,54411.95023752 2024-09-02,19:21:14.000,246,11043274,-795,0,1725304873,12600.70599807999,122.90362542000366,54411.99914736 2024-09-02,19:21:15.000,246,11043284,-795,0,1725304874,12600.611689739999,122.86837976999959,54411.96421176001 2024-09-02,19:21:16.000,246,11043243,-795,0,1725304875,12600.524117709989,122.91772368000238,54411.6637656 2024-09-02,19:21:17.000,246,11043226,-795,0,1725304876,12600.362446269988,122.86837976999959,54411.51004896001 2024-09-02,19:21:18.000,246,11043276,-795,0,1725304877,12600.254665309993,122.88247802999831,54411.537997440006 2024-09-02,19:21:19.000,246,11043295,-795,0,1725304878,12600.099730180002,122.84723238000151,54411.54498456 2024-09-02,19:21:20.000,246,11043259,-795,0,1725304879,12599.965003979996,122.76264282000193,54411.41222928001 2024-09-02,19:21:21.000,246,11043288,-795,0,1725304880,12599.78985991999,122.73444630000449,54411.22357704001 2024-09-02,19:21:22.000,246,11043284,-795,0,1725304881,12599.60797954999,122.67100413000298,54411.279474 2024-09-02,19:21:23.000,246,11043245,-795,0,1725304882,12599.44630810999,122.60756196000148,54411.21658992 2024-09-02,19:21:24.000,246,11043204,-795,0,1725304883,12599.372208699999,122.59346370000276,54411.27248688001 2024-09-02,19:21:25.000,246,11043247,-795,0,1725304884,12599.230746189998,122.57936544000404,54411.11877024 2024-09-02,19:21:26.000,246,11043280,-795,0,1725304885,12599.116228919993,122.6216602200002,54411.21658992 2024-09-02,19:21:27.000,246,11043265,-795,0,1725304886,12599.021920580002,122.6851023900017,54411.1397316 2024-09-02,19:21:28.000,246,11043261,-795,0,1725304887,12599.015184269992,122.75559369000257,54411.083834640005 2024-09-02,19:21:29.000,246,11043266,-795,0,1725304888,12598.994975339992,122.8331341200028,54411.0698604 2024-09-02,19:21:30.000,246,11043238,-795,0,1725304889,12599.035393199993,122.92477281000174,54411.09082176 2024-09-02,19:21:31.000,246,11043241,-795,0,1725304890,12599.170119399998,123.0305097599994,54411.16768008 2024-09-02,19:21:32.000,246,11043206,-795,0,1725304891,12599.257691429993,123.10805018999963,54411.11877024 2024-09-02,19:21:33.000,246,11043264,-795,0,1725304892,12599.230746189998,123.13624671000434,54411.202615680006 2024-09-02,19:21:34.000,246,11043289,-795,0,1725304893,12599.271164049998,123.18559061999986,54410.83229832 2024-09-02,19:21:35.000,246,11043256,-795,0,1725304894,12599.318318219994,123.19968887999858,54410.846272560004 2024-09-02,19:21:36.000,246,11043313,-795,0,1725304895,12599.338527149994,123.18559061999986,54410.88120816 2024-09-02,19:21:37.000,246,11043289,-795,0,1725304896,12599.432835489999,123.10805018999963,54411.00697632001 2024-09-02,19:21:38.000,246,11043237,-795,0,1725304897,12599.412626559999,123.08690280000155,54411.034924800006 2024-09-02,19:21:39.000,246,11043255,-795,0,1725304898,12599.399153939994,123.00231324000197,54410.80434984 2024-09-02,19:21:40.000,246,11043233,-795,0,1725304899,12599.392417629999,122.94592019999982,54411.10479600001 2024-09-02,19:21:41.000,246,11043276,-795,0,1725304900,12599.358736079994,122.88952715999767,54411.04191192 2024-09-02,19:21:42.000,246,11043291,-795,0,1725304901,12599.230746189998,122.8331341200028,54410.99300208 2024-09-02,19:21:43.000,246,11043294,-795,0,1725304902,12599.129701539998,122.79083933999937,54410.90915664001 2024-09-02,19:21:44.000,246,11043299,-795,0,1725304903,12599.048865819997,122.84723238000151,54410.97204072 2024-09-02,19:21:45.000,246,11043260,-795,0,1725304904,12599.042129510002,122.85428151000087,54411.2096028 2024-09-02,19:21:46.000,246,11043227,-795,0,1725304905,12599.042129510002,122.93887107000046,54411.25851264 2024-09-02,19:21:47.000,246,11043261,-795,0,1725304906,12599.008447959997,123.01641150000069,54410.95107936 2024-09-02,19:21:48.000,246,11043236,-795,0,1725304907,12599.028656889997,123.01641150000069,54410.87422104 2024-09-02,19:21:49.000,246,11043264,-795,0,1725304908,12599.075811059993,123.01641150000069,54410.86024680001 2024-09-02,19:21:50.000,246,11043253,-795,0,1725304909,12599.163383089988,123.15034497000306,54410.650633200006 2024-09-02,19:21:51.000,246,11043252,-795,0,1725304910,12599.170119399998,123.16444323000178,54410.64364608001 2024-09-02,19:21:52.000,246,11043214,-795,0,1725304911,12599.096019989993,123.12214844999835,54410.53883928 2024-09-02,19:21:53.000,246,11043254,-795,0,1725304912,12599.102756300003,123.12214844999835,54410.85325968 2024-09-02,19:21:54.000,246,11043266,-795,0,1725304913,12599.122965230003,123.12214844999835,54411.013963440004 2024-09-02,19:21:55.000,246,11043271,-795,0,1725304914,12599.055602129993,123.06575541000348,54411.132744480004 2024-09-02,19:21:56.000,246,11043223,-795,0,1725304915,12598.927612239997,123.09395193000091,54411.27248688001 2024-09-02,19:21:57.000,246,11043281,-795,0,1725304916,12598.732259249991,123.0798536700022,54411.05588616001 2024-09-02,19:21:58.000,246,11043299,-795,0,1725304917,12598.61100566999,123.10100106000027,54411.09780888 2024-09-02,19:21:59.000,246,11043284,-795,0,1725304918,12598.48975208999,123.10100106000027,54411.0698604 2024-09-02,19:22:00.000,246,11043280,-795,0,1725304919,12598.422388989995,123.12214844999835,54410.93710512001 2024-09-02,19:22:01.000,246,11043240,-795,0,1725304920,12598.39544375,123.13624671000434,54410.63665896 2024-09-02,19:22:02.000,246,11043266,-795,0,1725304921,12598.35502589,123.22083627000393,54410.580762000005 2024-09-02,19:22:03.000,246,11043275,-795,0,1725304922,12598.402180059995,123.22788540000329,54410.64364608001 2024-09-02,19:22:04.000,246,11043212,-795,0,1725304923,12598.503224709995,123.26313105000008,54410.6156976 2024-09-02,19:22:05.000,246,11043259,-795,0,1725304924,12598.483015779995,123.27018017999944,54410.482942320006 2024-09-02,19:22:06.000,246,11043264,-795,0,1725304925,12598.624478289996,123.35476973999903,54410.797362720004 2024-09-02,19:22:07.000,246,11043236,-795,0,1725304926,12598.705314009996,123.28427843999816,54410.88120816 2024-09-02,19:22:08.000,246,11043345,-795,0,1725304927,12598.792886039992,123.25608192000072,54410.97204072 2024-09-02,19:22:09.000,246,11043253,-795,0,1725304928,12598.813094969992,123.28427843999816,54411.05588616001 2024-09-02,19:22:10.000,246,11043313,-795,0,1725304929,12598.873721759992,123.26313105000008,54411.202615680006 2024-09-02,19:22:11.000,246,11043290,-795,0,1725304930,12598.833303899992,123.21378714000457,54411.202615680006 2024-09-02,19:22:12.000,246,11043243,-795,0,1725304931,12598.779413420001,123.27018017999944,54411.06287328 2024-09-02,19:22:13.000,246,11043275,-795,0,1725304932,12598.671632459991,123.25608192000072,54410.86024680001 2024-09-02,19:22:14.000,246,11043254,-795,0,1725304933,12598.624478289996,123.22788540000329,54410.72050440001 2024-09-02,19:22:15.000,246,11043307,-795,0,1725304934,12598.604269359996,123.27018017999944,54410.87422104 2024-09-02,19:22:16.000,246,11043274,-795,0,1725304935,12598.50996101999,123.32657322000159,54410.90216952 2024-09-02,19:22:17.000,246,11043243,-795,0,1725304936,12598.523433639995,123.34067148000031,54410.92313088 2024-09-02,19:22:18.000,246,11043306,-795,0,1725304937,12598.543642569995,123.51689972999884,54411.09082176 2024-09-02,19:22:19.000,246,11043268,-795,0,1725304938,12598.53016994999,123.53099799000483,54411.22357704001 2024-09-02,19:22:20.000,246,11043239,-795,0,1725304939,12598.644687219996,123.58739102999971,54411.468126240004 2024-09-02,19:22:21.000,246,11043277,-795,0,1725304940,12598.685105079996,123.65083320000122,54411.51004896001 2024-09-02,19:22:22.000,246,11043300,-795,0,1725304941,12598.718786630001,123.68607884999801,54411.468126240004 2024-09-02,19:22:23.000,246,11043268,-795,0,1725304942,12598.745731869996,123.71427537000272,54411.14671872001 2024-09-02,19:22:24.000,246,11043321,-795,0,1725304943,12598.752468179991,123.69312798000465,54411.1397316 2024-09-02,19:22:25.000,246,11043297,-795,0,1725304944,12598.691841389991,123.65788233000058,54411.06287328 2024-09-02,19:22:26.000,246,11043286,-795,0,1725304945,12598.6985777,123.62263668000378,54411.202615680006 2024-09-02,19:22:27.000,246,11043277,-795,0,1725304946,12598.57732412,123.5239488599982,54410.97204072 2024-09-02,19:22:28.000,246,11043269,-795,0,1725304947,12598.45607054,123.46050669000397,54411.04191192 2024-09-02,19:22:29.000,246,11043279,-795,0,1725304948,12598.27419017,123.32657322000159,54411.14671872001 2024-09-02,19:22:30.000,246,11043285,-795,0,1725304949,12598.092309799998,123.241983660002,54411.14671872001 2024-09-02,19:22:31.000,246,11043277,-795,0,1725304950,12597.910429429998,123.12214844999835,54410.80434984 2024-09-02,19:22:32.000,246,11043247,-795,0,1725304951,12597.715076439992,123.03755888999876,54410.94409224 2024-09-02,19:22:33.000,246,11043260,-795,0,1725304952,12597.587086549996,123.00231324000197,54411.10479600001 2024-09-02,19:22:34.000,246,11043281,-795,0,1725304953,12597.45909666,122.92477281000174,54411.10479600001 2024-09-02,19:22:35.000,246,11043303,-795,0,1725304954,12597.364788319996,122.87542889999895,54411.07684752001 2024-09-02,19:22:36.000,246,11043241,-795,0,1725304955,12597.223325809995,122.82608499000344,54411.07684752001 2024-09-02,19:22:37.000,246,11043259,-795,0,1725304956,12597.09533592,122.8331341200028,54410.78338848 2024-09-02,19:22:38.000,246,11043344,-795,0,1725304957,12597.06839067999,122.82608499000344,54410.8253112 2024-09-02,19:22:39.000,246,11043256,-795,0,1725304958,12596.980818649994,122.87542889999895,54410.81133696001 2024-09-02,19:22:40.000,246,11043308,-795,0,1725304959,12596.947137099989,122.84723238000151,54411.181654320004 2024-09-02,19:22:41.000,246,11043296,-795,0,1725304960,12596.913455549999,122.91067455000302,54410.88819528001 2024-09-02,19:22:42.000,246,11043302,-795,0,1725304961,12596.852828759998,122.93887107000046,54410.77640136 2024-09-02,19:22:43.000,246,11043325,-795,0,1725304962,12596.792201969998,123.00936237000133,54410.74146576001 2024-09-02,19:22:44.000,246,11043210,-795,0,1725304963,12596.758520419993,123.0305097599994,54410.797362720004 2024-09-02,19:22:45.000,246,11043282,-795,0,1725304964,12596.745047799988,123.11509931999899,54410.74146576001 2024-09-02,19:22:46.000,246,11043303,-795,0,1725304965,12596.758520419993,123.1432958400037,54410.6855688 2024-09-02,19:22:47.000,246,11043285,-795,0,1725304966,12596.697893629993,123.21378714000457,54410.69255592001 2024-09-02,19:22:48.000,246,11043295,-795,0,1725304967,12596.718102559993,123.21378714000457,54410.83928544001 2024-09-02,19:22:49.000,246,11043283,-795,0,1725304968,12596.745047799988,123.241983660002,54410.88120816 2024-09-02,19:22:50.000,246,11043297,-795,0,1725304969,12596.873037689998,123.27018017999944,54410.99300208 2024-09-02,19:22:51.000,246,11043214,-795,0,1725304970,12596.913455549999,123.27018017999944,54411.17466720001 2024-09-02,19:22:52.000,246,11043243,-795,0,1725304971,12596.886510309989,123.28427843999816,54411.02793768001 2024-09-02,19:22:53.000,246,11043261,-795,0,1725304972,12596.994291269999,123.33362235000095,54411.04191192 2024-09-02,19:22:54.000,246,11043301,-795,0,1725304973,12597.03470913,123.31247496000287,54411.083834640005 2024-09-02,19:22:55.000,246,11043263,-795,0,1725304974,12597.014500199999,123.31247496000287,54410.6855688 2024-09-02,19:22:56.000,246,11043260,-795,0,1725304975,12596.96734602999,123.27018017999944,54410.73447864 2024-09-02,19:22:57.000,246,11043317,-795,0,1725304976,12596.839356139993,123.27018017999944,54410.343199920004 2024-09-02,19:22:58.000,246,11043263,-795,0,1725304977,12596.765256729988,123.20673800999793,54410.5458264 2024-09-02,19:22:59.000,246,11043313,-795,0,1725304978,12596.583376360002,123.1432958400037,54410.48992944 2024-09-02,19:23:00.000,246,11043272,-795,0,1725304979,12596.462122780002,123.06575541000348,54410.67159456001 2024-09-02,19:23:01.000,246,11043252,-795,0,1725304980,12596.286978719996,123.12214844999835,54410.90216952 2024-09-02,19:23:02.000,246,11043304,-795,0,1725304981,12596.17246144999,123.05165715000476,54411.00697632001 2024-09-02,19:23:03.000,246,11043288,-795,0,1725304982,12596.01079000999,123.05165715000476,54410.986014960006 2024-09-02,19:23:04.000,246,11043275,-795,0,1725304983,12595.95689953,122.99526411000261,54410.930118 2024-09-02,19:23:05.000,246,11043273,-795,0,1725304984,12595.95016321999,123.00231324000197,54411.04191192 2024-09-02,19:23:06.000,246,11043286,-795,0,1725304985,12596.004053699995,122.8965762900043,54410.986014960006 2024-09-02,19:23:07.000,246,11043271,-795,0,1725304986,12595.97710846,122.8965762900043,54410.9999892 2024-09-02,19:23:08.000,246,11043241,-795,0,1725304987,12596.05794418,122.91067455000302,54410.818324080006 2024-09-02,19:23:09.000,246,11043261,-795,0,1725304988,12596.09836204,122.81903586000408,54410.60871048 2024-09-02,19:23:10.000,246,11043294,-795,0,1725304989,12596.145516209996,122.73444630000449,54410.55281352001 2024-09-02,19:23:11.000,246,11043292,-795,0,1725304990,12596.206142999996,122.6851023900017,54410.48992944 2024-09-02,19:23:12.000,246,11043285,-795,0,1725304991,12596.17246144999,122.55821804999869,54410.40608400001 2024-09-02,19:23:13.000,246,11043265,-795,0,1725304992,12596.15898883,122.55116891999933,54410.66460744 2024-09-02,19:23:14.000,246,11043281,-795,0,1725304993,12596.21961562,122.45953023000038,54410.85325968 2024-09-02,19:23:15.000,246,11043287,-795,0,1725304994,12596.253297169991,122.45248110000102,54410.88819528001 2024-09-02,19:23:16.000,246,11043232,-795,0,1725304995,12596.23982455,122.40313718999823,54411.04889904 2024-09-02,19:23:17.000,246,11043244,-795,0,1725304996,12596.145516209996,122.43133371000295,54410.77640136 2024-09-02,19:23:18.000,246,11043340,-795,0,1725304997,12596.206142999996,122.45953023000038,54410.8253112 2024-09-02,19:23:19.000,246,11043258,-795,0,1725304998,12596.273506099991,122.59346370000276,54410.580762000005 2024-09-02,19:23:20.000,246,11043310,-795,0,1725304999,12596.381287060001,122.6498567400049,54410.629671840004 2024-09-02,19:23:21.000,246,11043284,-795,0,1725305000,12596.475595399992,122.80493759999808,54410.60871048 2024-09-02,19:23:22.000,246,11043254,-795,0,1725305001,12596.556431119992,122.91067455000302,54410.53883928 2024-09-02,19:23:23.000,246,11043268,-795,0,1725305002,12596.590112669997,123.05870628000412,54410.33621280001 2024-09-02,19:23:24.000,246,11043243,-795,0,1725305003,12596.738311489993,123.1432958400037,54410.46896808 2024-09-02,19:23:25.000,246,11043287,-795,0,1725305004,12596.724838869988,123.29837670000416,54410.43403248001 2024-09-02,19:23:26.000,246,11043276,-795,0,1725305005,12596.825883519989,123.41821191000054,54410.482942320006 2024-09-02,19:23:27.000,246,11043274,-795,0,1725305006,12596.792201969998,123.55214538000291,54410.38512264001 2024-09-02,19:23:28.000,246,11043284,-795,0,1725305007,12596.846092449989,123.60853841999779,54410.343199920004 2024-09-02,19:23:29.000,246,11043291,-795,0,1725305008,12596.846092449989,123.66493145999993,54410.40608400001 2024-09-02,19:23:30.000,246,11043285,-795,0,1725305009,12596.879773999994,123.69312798000465,54410.50390368001 2024-09-02,19:23:31.000,246,11043278,-795,0,1725305010,12596.859565069994,123.72837363000144,54410.46896808 2024-09-02,19:23:32.000,246,11043266,-795,0,1725305011,12596.724838869988,123.700177110004,54410.37813552 2024-09-02,19:23:33.000,246,11043258,-795,0,1725305012,12596.650739459998,123.72132450000208,54410.294290080004 2024-09-02,19:23:34.000,246,11043251,-795,0,1725305013,12596.596848979993,123.65788233000058,54410.35018704 2024-09-02,19:23:35.000,246,11043241,-795,0,1725305014,12596.522749570002,123.6719805899993,54410.482942320006 2024-09-02,19:23:36.000,246,11043306,-795,0,1725305015,12596.455386469992,123.60853841999779,54410.64364608001 2024-09-02,19:23:37.000,246,11043329,-795,0,1725305016,12596.19940669,123.62968581000314,54410.39909688 2024-09-02,19:23:38.000,246,11043254,-795,0,1725305017,12596.125307279995,123.60853841999779,54410.364161280006 2024-09-02,19:23:39.000,246,11043276,-795,0,1725305018,12595.963635839995,123.64378407000186,54410.245380240005 2024-09-02,19:23:40.000,246,11043263,-795,0,1725305019,12595.92995428999,123.66493145999993,54410.35717416001 2024-09-02,19:23:41.000,246,11043241,-795,0,1725305020,12595.83564595,123.76361927999824,54409.97288256001 2024-09-02,19:23:42.000,246,11043316,-795,0,1725305021,12595.795228089999,123.79181580000295,54409.95192120001 2024-09-02,19:23:43.000,246,11043256,-795,0,1725305022,12595.84911856999,123.91165100999933,54409.861088640006 2024-09-02,19:23:44.000,246,11043264,-795,0,1725305023,12595.92995428999,124.12312491000193,54410.10563784 2024-09-02,19:23:45.000,246,11043267,-795,0,1725305024,12595.80870070999,124.49672880000435,54410.03576664 2024-09-02,19:23:46.000,246,11043281,-795,0,1725305025,12595.633556649998,124.75754661000246,54410.18948328001 2024-09-02,19:23:47.000,246,11043269,-795,0,1725305026,12595.303477460002,124.73639922000439,54410.35018704 2024-09-02,19:23:48.000,246,11043252,-795,0,1725305027,12595.175487569992,124.63066226999945,54410.35717416001 2024-09-02,19:23:49.000,246,11043266,-755,0,1725305028,12595.209169119997,124.52492532000178,54410.40608400001 2024-09-02,19:23:50.000,246,11043242,-795,0,1725305029,12595.269795909997,124.42623750000348,54410.482942320006 2024-09-02,19:23:51.000,246,11043274,-795,0,1725305030,12595.310213769997,124.39099184999941,54410.4410196 2024-09-02,19:23:52.000,246,11043292,-795,0,1725305031,12595.364104250002,124.32050054999854,54409.958908320004 2024-09-02,19:23:53.000,246,11043272,-795,0,1725305032,12595.411258419997,124.27115664000303,54409.958908320004 2024-09-02,19:23:54.000,246,11043265,-795,0,1725305033,12595.579666169993,124.2288618599996,54410.09865072001 2024-09-02,19:23:55.000,246,11043301,-795,0,1725305034,12595.593138789998,124.11607578000257,54410.056728 2024-09-02,19:23:56.000,246,11043272,-795,0,1725305035,12595.660501889994,124.00328969999828,54409.97288256001 2024-09-02,19:23:57.000,246,11043252,-795,0,1725305036,12595.673974509999,123.96099492000212,54409.85410152001 2024-09-02,19:23:58.000,246,11043290,-795,0,1725305037,12595.781755469994,123.8834544900019,54410.364161280006 2024-09-02,19:23:59.000,246,11043331,-795,0,1725305038,12595.842382259994,123.79181580000295,54410.364161280006 2024-09-02,19:24:00.000,246,11043294,-795,0,1725305039,12596.01752632,123.72837363000144,54410.46896808 2024-09-02,19:24:01.000,246,11043318,-795,0,1725305040,12596.15225251999,123.60148928999843,54410.580762000005 2024-09-02,19:24:02.000,246,11043312,-755,0,1725305041,12596.253297169991,123.51689972999884,54410.48992944 2024-09-02,19:24:03.000,246,11043281,-795,0,1725305042,12596.394759679992,123.50280147000012,54410.27332872 2024-09-02,19:24:04.000,246,11043245,-795,0,1725305043,12596.502540640002,123.4252610399999,54410.364161280006 2024-09-02,19:24:05.000,246,11043259,-795,0,1725305044,12596.556431119992,123.37591713000438,54410.315251440006 2024-09-02,19:24:06.000,246,11043291,-795,0,1725305045,12596.630530529997,123.26313105000008,54410.04974088001 2024-09-02,19:24:07.000,246,11043273,-795,0,1725305046,12596.637266839993,123.21378714000457,54410.01480528 2024-09-02,19:24:08.000,246,11043325,-795,0,1725305047,12596.718102559993,123.16444323000178,54409.93794696 2024-09-02,19:24:09.000,246,11043284,-795,0,1725305048,12596.724838869988,123.12214844999835,54410.21044464 2024-09-02,19:24:10.000,246,11043313,-795,0,1725305049,12596.792201969998,123.04460801999812,54410.32922568 2024-09-02,19:24:11.000,246,11043270,-795,0,1725305050,12596.792201969998,123.00231324000197,54410.364161280006 2024-09-02,19:24:12.000,246,11043300,-795,0,1725305051,12596.805674589988,122.96001845999854,54410.63665896 2024-09-02,19:24:13.000,246,11043283,-795,0,1725305052,12596.711366249998,122.93887107000046,54410.461980960004 2024-09-02,19:24:14.000,246,11043303,-795,0,1725305053,12596.644003150002,122.90362542000366,54410.27332872 2024-09-02,19:24:15.000,246,11043307,-795,0,1725305054,12596.583376360002,122.9318219400011,54410.28730296001 2024-09-02,19:24:16.000,246,11043276,-795,0,1725305055,12596.468859089997,122.94592019999982,54410.26634160001 2024-09-02,19:24:17.000,246,11043319,-795,0,1725305056,12596.300451340001,123.01641150000069,54410.1615348 2024-09-02,19:24:18.000,246,11043345,-795,0,1725305057,12596.253297169991,123.10805018999963,54410.11262496 2024-09-02,19:24:19.000,246,11043247,-795,0,1725305058,12596.145516209996,123.20673800999793,54410.077689360005 2024-09-02,19:24:20.000,246,11043274,-795,0,1725305059,12596.105098349995,123.29837670000416,54410.25236736 2024-09-02,19:24:21.000,246,11043227,-795,0,1725305060,12596.064680489995,123.4252610399999,54410.028779520006 2024-09-02,19:24:22.000,246,11043293,-795,0,1725305061,12596.165725139996,123.54509625000355,54410.077689360005 2024-09-02,19:24:23.000,246,11043329,-795,0,1725305062,12596.21961562,123.6719805899993,54409.94493408 2024-09-02,19:24:24.000,246,11043311,-795,0,1725305063,12596.313923959991,123.72837363000144,54409.958908320004 2024-09-02,19:24:25.000,246,11043262,-795,0,1725305064,12596.529485879997,123.85525797000446,54410.028779520006 2024-09-02,19:24:26.000,246,11043292,-795,0,1725305065,12596.724838869988,123.84115970999846,54409.86807576 2024-09-02,19:24:27.000,246,11043258,-795,0,1725305066,12596.899982929994,123.9468966600034,54410.10563784 2024-09-02,19:24:28.000,246,11043278,-795,0,1725305067,12597.12901746999,123.93984753000404,54410.06371512 2024-09-02,19:24:29.000,246,11043292,-795,0,1725305068,12597.29068890999,123.98919143999956,54409.909998480005 2024-09-02,19:24:30.000,246,11043275,-795,0,1725305069,12597.506250829996,124.15837055999873,54409.93794696 2024-09-02,19:24:31.000,246,11043314,-795,0,1725305070,12597.45909666,124.41918837000412,54410.07070224001 2024-09-02,19:24:32.000,246,11043320,-795,0,1725305071,12597.364788319996,124.39804097999877,54410.20345752 2024-09-02,19:24:33.000,246,11043308,-795,0,1725305072,12597.182907949995,124.43328663000284,54410.28730296001 2024-09-02,19:24:34.000,246,11043317,-795,0,1725305073,12597.25027104999,124.35574620000261,54410.196470400006 2024-09-02,19:24:35.000,246,11043342,-795,0,1725305074,12597.182907949995,124.40509010999813,54410.16852192001 2024-09-02,19:24:36.000,246,11043314,-795,0,1725305075,12597.17617164,124.46853227999964,54410.21044464 2024-09-02,19:24:37.000,246,11043271,-795,0,1725305076,12596.994291269999,124.475581409999,54409.88205000001 2024-09-02,19:24:38.000,246,11043272,-795,0,1725305077,12597.001027579994,124.54607270999986,54409.979869680006 2024-09-02,19:24:39.000,246,11043351,-795,0,1725305078,12596.98755495999,124.59541662000265,54409.979869680006 2024-09-02,19:24:40.000,246,11043317,-795,0,1725305079,12596.960609719994,124.60951488000137,54410.245380240005 2024-09-02,19:24:41.000,246,11043327,-795,0,1725305080,12596.98755495999,124.60246575000201,54410.38512264001 2024-09-02,19:24:42.000,246,11043282,-795,0,1725305081,12596.974082339999,124.53197445000114,54410.32922568 2024-09-02,19:24:43.000,246,11043292,-795,0,1725305082,12597.02797281999,124.48263053999835,54410.461980960004 2024-09-02,19:24:44.000,246,11043342,-795,0,1725305083,12597.03470913,124.41918837000412,54410.4410196 2024-09-02,19:24:45.000,246,11043234,-795,0,1725305084,12597.05491806,124.36279533000197,54410.55980064 2024-09-02,19:24:46.000,246,11043263,-795,0,1725305085,12597.061654369994,124.26410751000367,54410.55281352001 2024-09-02,19:24:47.000,246,11043294,-795,0,1725305086,12596.98755495999,124.24296011999832,54410.37813552 2024-09-02,19:24:48.000,246,11043302,-795,0,1725305087,12596.953873409999,124.1936162100028,54409.9169856 2024-09-02,19:24:49.000,246,11043307,-795,0,1725305088,12596.899982929994,124.17246882000472,54409.93794696 2024-09-02,19:24:50.000,246,11043293,-795,0,1725305089,12596.960609719994,124.13722317000065,54410.0916636 2024-09-02,19:24:51.000,246,11043267,-795,0,1725305090,12596.96734602999,124.15132142999937,54410.07070224001 2024-09-02,19:24:52.000,246,11043259,-795,0,1725305091,12596.974082339999,124.0949283900045,54410.11262496 2024-09-02,19:24:53.000,246,11043254,-795,0,1725305092,12596.933664479999,124.12312491000193,54410.126599200004 2024-09-02,19:24:54.000,246,11043264,-795,0,1725305093,12597.021236509994,124.10902665000322,54410.57377488001 2024-09-02,19:24:55.000,246,11043244,-795,0,1725305094,12597.14922639999,124.0949283900045,54410.650633200006 2024-09-02,19:24:56.000,246,11043308,-795,0,1725305095,12597.223325809995,124.10197752000386,54410.59473624 2024-09-02,19:24:57.000,246,11043307,-795,0,1725305096,12597.472569279991,124.02443709000363,54410.85325968 2024-09-02,19:24:58.000,246,11043260,-795,0,1725305097,12597.694867509992,123.93279840000469,54410.76242712 2024-09-02,19:24:59.000,246,11043284,-795,0,1725305098,12597.917165739993,123.85525797000446,54410.580762000005 2024-09-02,19:25:00.000,246,11043299,-795,0,1725305099,12598.092309799998,123.74247189000016,54410.6156976 2024-09-02,19:25:01.000,246,11043289,-795,0,1725305100,12598.32808064999,123.62968581000314,54410.699543040006 2024-09-02,19:25:02.000,246,11043291,-795,0,1725305101,12598.4964884,123.46755582000333,54410.5458264 2024-09-02,19:25:03.000,246,11043303,-795,0,1725305102,12598.543642569995,123.32657322000159,54410.58774912 2024-09-02,19:25:04.000,246,11043284,-795,0,1725305103,12598.503224709995,123.19263974999922,54410.55980064 2024-09-02,19:25:05.000,246,11043275,-795,0,1725305104,12598.40891636999,123.03755888999876,54410.77640136 2024-09-02,19:25:06.000,246,11043298,-795,0,1725305105,12598.32808064999,122.8965762900043,54410.79037560001 2024-09-02,19:25:07.000,246,11043311,-795,0,1725305106,12598.092309799998,122.77674108000065,54410.71351728 2024-09-02,19:25:08.000,246,11043311,-795,0,1725305107,12597.890220499998,122.69215152000106,54410.90216952 2024-09-02,19:25:09.000,246,11043300,-795,0,1725305108,12597.640977030002,122.60051283000212,54411.02095056 2024-09-02,19:25:10.000,246,11043288,-795,0,1725305109,12597.492778209991,122.55116891999933,54410.73447864 2024-09-02,19:25:11.000,246,11043321,-795,0,1725305110,12597.324370459995,122.60051283000212,54410.62268472001 2024-09-02,19:25:12.000,246,11043298,-795,0,1725305111,12597.203116879995,122.67805326000234,54410.66460744 2024-09-02,19:25:13.000,246,11043303,-795,0,1725305112,12597.04818174999,122.91067455000302,54410.62268472001 2024-09-02,19:25:14.000,246,11043309,-795,0,1725305113,12596.98755495999,123.09395193000091,54410.73447864 2024-09-02,19:25:15.000,246,11043284,-795,0,1725305114,12596.846092449989,123.28427843999816,54410.72050440001 2024-09-02,19:25:16.000,246,11043312,-795,0,1725305115,12596.778729349993,123.4252610399999,54410.69255592001 2024-09-02,19:25:17.000,246,11043264,-795,0,1725305116,12596.637266839993,123.55919451000227,54410.55281352001 2024-09-02,19:25:18.000,246,11043353,-795,0,1725305117,12596.711366249998,123.64378407000186,54410.531852160006 2024-09-02,19:25:19.000,246,11043262,-795,0,1725305118,12596.684421010003,123.69312798000465,54410.53883928 2024-09-02,19:25:20.000,246,11043297,-795,0,1725305119,12596.758520419993,123.72837363000144,54410.51787792 2024-09-02,19:25:21.000,246,11043277,-795,0,1725305120,12596.691157319998,123.74247189000016,54410.11961208001 2024-09-02,19:25:22.000,246,11043281,-795,0,1725305121,12596.873037689998,123.700177110004,54410.65762032 2024-09-02,19:25:23.000,246,11043353,-795,0,1725305122,12596.866301379989,123.66493145999993,54410.629671840004 2024-09-02,19:25:24.000,246,11043228,-795,0,1725305123,12596.879773999994,123.62968581000314,54410.60172336001 2024-09-02,19:25:25.000,246,11043255,-795,0,1725305124,12596.846092449989,123.55214538000291,54410.52486504001 2024-09-02,19:25:26.000,246,11043182,-795,0,1725305125,12596.785465659988,123.50280147000012,54410.58774912 2024-09-02,19:25:27.000,246,11043275,-795,0,1725305126,12596.697893629993,123.39706452000246,54410.699543040006 2024-09-02,19:25:28.000,246,11043305,-795,0,1725305127,12596.569903739997,123.34067148000031,54410.80434984 2024-09-02,19:25:29.000,246,11043242,-795,0,1725305128,12596.576640049992,123.26313105000008,54410.818324080006 2024-09-02,19:25:30.000,246,11043336,-795,0,1725305129,12596.542958500002,123.1785414900005,54410.76941424001 2024-09-02,19:25:31.000,246,11043283,-795,0,1725305130,12596.590112669997,123.1432958400037,54410.74146576001 2024-09-02,19:25:32.000,246,11043226,-795,0,1725305131,12596.569903739997,123.0798536700022,54410.63665896 2024-09-02,19:25:33.000,246,11043323,-795,0,1725305132,12596.617057909993,123.02346063000005,54410.25935448 2024-09-02,19:25:34.000,246,11043267,-795,0,1725305133,12596.630530529997,123.02346063000005,54410.39210976 2024-09-02,19:25:35.000,246,11043281,-795,0,1725305134,12596.825883519989,122.94592019999982,54410.343199920004 2024-09-02,19:25:36.000,246,11043271,-795,0,1725305135,12596.974082339999,122.8965762900043,54410.510890800004 2024-09-02,19:25:37.000,246,11043268,-795,0,1725305136,12597.102072229995,122.84723238000151,54410.72749152 2024-09-02,19:25:38.000,246,11043318,-795,0,1725305137,12597.25027104999,122.74854456000321,54410.86024680001 2024-09-02,19:25:39.000,246,11043295,-795,0,1725305138,12597.27047997999,122.65690587000427,54410.94409224 2024-09-02,19:25:40.000,246,11043237,-795,0,1725305139,12597.384997249996,122.50887414000317,54411.083834640005 2024-09-02,19:25:41.000,246,11043287,-795,0,1725305140,12597.35131569999,122.50182501000381,54411.04889904 2024-09-02,19:25:42.000,246,11043351,-795,0,1725305141,12597.27721629,122.40313718999823,54411.11178312 2024-09-02,19:25:43.000,246,11043269,-795,0,1725305142,12597.102072229995,122.31149849999929,54411.013963440004 2024-09-02,19:25:44.000,246,11043322,-795,0,1725305143,12597.001027579994,122.25510546000442,54410.77640136 2024-09-02,19:25:45.000,246,11043286,-795,0,1725305144,12596.940400789994,122.17051590000483,54410.6156976 2024-09-02,19:25:46.000,246,11043303,-795,0,1725305145,12596.758520419993,122.14231938000012,54410.57377488001 2024-09-02,19:25:47.000,246,11043311,-795,0,1725305146,12596.529485879997,122.10002460000396,54410.58774912 2024-09-02,19:25:48.000,246,11043271,-795,0,1725305147,12596.313923959991,122.05772982000053,54410.510890800004 2024-09-02,19:25:49.000,246,11043228,-795,0,1725305148,12596.15225251999,122.02248417000374,54410.79037560001 2024-09-02,19:25:50.000,246,11043260,-795,0,1725305149,12595.943426909995,121.96609113000159,54410.69255592001 2024-09-02,19:25:51.000,246,11043318,-795,0,1725305150,12595.78849177999,121.96609113000159,54410.916143760005 2024-09-02,19:25:52.000,246,11043247,-795,0,1725305151,12595.620084029993,122.00838590999774,54410.930118 2024-09-02,19:25:53.000,246,11043262,-795,0,1725305152,12595.552720929998,121.99428764999902,54410.83229832 2024-09-02,19:25:54.000,246,11043264,-795,0,1725305153,12595.485357830003,121.96609113000159,54410.818324080006 2024-09-02,19:25:55.000,246,11043255,-795,0,1725305154,12595.471885209998,122.02248417000374,54410.6855688 2024-09-02,19:25:56.000,246,11043265,-795,0,1725305155,12595.458412589993,122.02248417000374,54410.6855688 2024-09-02,19:25:57.000,246,11043270,-795,0,1725305156,12595.438203659993,122.04363156000181,54410.72050440001 2024-09-02,19:25:58.000,246,11043322,-795,0,1725305157,12595.424731040002,122.07182807999925,54410.58774912 2024-09-02,19:25:59.000,246,11043264,-795,0,1725305158,12595.471885209998,122.1282211200014,54410.50390368001 2024-09-02,19:26:00.000,246,11043261,-795,0,1725305159,12595.545984619988,122.11412286000268,54410.42005824 2024-09-02,19:26:01.000,246,11043229,-795,0,1725305160,12595.626820339989,122.14936850999948,54410.4410196 2024-09-02,19:26:02.000,246,11043322,-795,0,1725305161,12595.694183439999,122.10707373000332,54410.55980064 2024-09-02,19:26:03.000,246,11043306,-795,0,1725305162,12595.707656059989,122.0929754700046,54410.47595520001 2024-09-02,19:26:04.000,246,11043217,-795,0,1725305163,12595.721128679994,122.05772982000053,54410.364161280006 2024-09-02,19:26:05.000,246,11043227,-795,0,1725305164,12595.700919749994,122.0929754700046,54410.35717416001 2024-09-02,19:26:06.000,246,11043290,-795,0,1725305165,12595.714392369999,122.03658243000245,54410.51787792 2024-09-02,19:26:07.000,246,11043281,-795,0,1725305166,12595.613347719998,122.07182807999925,54410.44800672 2024-09-02,19:26:08.000,246,11043247,-795,0,1725305167,12595.579666169993,122.04363156000181,54410.35717416001 2024-09-02,19:26:09.000,246,11043311,-795,0,1725305168,12595.498830449993,122.10707373000332,54410.32223856 2024-09-02,19:26:10.000,246,11043312,-795,0,1725305169,12595.492094139998,122.12117199000204,54410.38512264001 2024-09-02,19:26:11.000,246,11043278,-795,0,1725305170,12595.424731040002,122.15641763999884,54410.38512264001 2024-09-02,19:26:12.000,246,11043255,-795,0,1725305171,12595.417994729993,122.17051590000483,54410.6156976 2024-09-02,19:26:13.000,246,11043229,-795,0,1725305172,12595.290004839997,122.21281068000098,54410.364161280006 2024-09-02,19:26:14.000,246,11043222,-795,0,1725305173,12595.357367939992,122.24100719999842,54410.40608400001 2024-09-02,19:26:15.000,246,11043267,-795,0,1725305174,12595.451676279998,122.24805632999778,54410.14057344001 2024-09-02,19:26:16.000,246,11043264,-795,0,1725305175,12595.505566759988,122.26920372000313,54410.18249616 2024-09-02,19:26:17.000,246,11043278,-795,0,1725305176,12595.505566759988,122.26920372000313,54409.979869680006 2024-09-02,19:26:18.000,246,11043254,-795,0,1725305177,12595.626820339989,122.21281068000098,54409.82615304 2024-09-02,19:26:19.000,246,11043300,-795,0,1725305178,12595.700919749994,122.08592633999797,54409.77025608 2024-09-02,19:26:20.000,246,11043245,-795,0,1725305179,12595.78849177999,121.95199287000287,54409.88205000001 2024-09-02,19:26:21.000,246,11043287,-795,0,1725305180,12595.801964399994,121.82510852999985,54410.196470400006 2024-09-02,19:26:22.000,246,11043294,-795,0,1725305181,12595.734601299999,121.6347820200026,54410.18948328001 2024-09-02,19:26:23.000,246,11043244,-795,0,1725305182,12595.660501889994,121.43035724999936,54410.3012772 2024-09-02,19:26:24.000,246,11043338,-795,0,1725305183,12595.593138789998,121.16953944000124,54410.45499384001 2024-09-02,19:26:25.000,246,11043269,-795,0,1725305184,12595.586402479988,121.07085162000294,54410.46896808 2024-09-02,19:26:26.000,246,11043323,-795,0,1725305185,12595.552720929998,120.89462337000441,54410.62268472001 2024-09-02,19:26:27.000,246,11043284,-795,0,1725305186,12595.498830449993,120.7324933800046,54410.58774912 2024-09-02,19:26:28.000,246,11043220,-795,0,1725305187,12595.438203659993,120.67610034000245,54410.21743176001 2024-09-02,19:26:29.000,246,11043238,-795,0,1725305188,12595.465148900003,120.62675642999966,54410.10563784 2024-09-02,19:26:30.000,246,11043254,-795,0,1725305189,12595.411258419997,120.56331425999815,54409.88205000001 2024-09-02,19:26:31.000,246,11043290,-795,0,1725305190,12595.444939970002,120.62675642999966,54409.85410152001 2024-09-02,19:26:32.000,246,11043295,-795,0,1725305191,12595.397785799993,120.64085468999838,54409.76326896001 2024-09-02,19:26:33.000,246,11043370,-795,0,1725305192,12595.343895320002,120.78183729000011,54409.80519168001 2024-09-02,19:26:34.000,246,11043290,-795,0,1725305193,12595.343895320002,120.83823033000226,54410.10563784 2024-09-02,19:26:35.000,246,11043308,-795,0,1725305194,12595.229378049997,120.99331119000271,54409.71435912001 2024-09-02,19:26:36.000,246,11043262,-795,0,1725305195,12595.209169119997,121.13429379000445,54410.11262496 2024-09-02,19:26:37.000,246,11043222,-795,0,1725305196,12595.128333399996,121.27527638999891,54410.09865072001 2024-09-02,19:26:38.000,246,11043300,-795,0,1725305197,12595.135069709992,121.40216073000192,54410.13358632 2024-09-02,19:26:39.000,246,11043283,-795,0,1725305198,12595.108124469996,121.48675029000151,54409.85410152001 2024-09-02,19:26:40.000,246,11043254,-795,0,1725305199,12595.162014950001,121.5360942000043,54409.92397272 2024-09-02,19:26:41.000,246,11043275,-795,0,1725305200,12595.215905429992,121.62068376000389,54409.88903712 2024-09-02,19:26:42.000,246,11043310,-795,0,1725305201,12595.135069709992,121.64183115000196,54409.79820456 2024-09-02,19:26:43.000,246,11043293,-795,0,1725305202,12595.135069709992,121.6347820200026,54409.74929472 2024-09-02,19:26:44.000,246,11043255,-795,0,1725305203,12595.074442919991,121.68412592999812,54409.72833336 2024-09-02,19:26:45.000,246,11043302,-795,0,1725305204,12595.00034351,121.64183115000196,54409.63051368 2024-09-02,19:26:46.000,246,11043325,-795,0,1725305205,12594.91950779,121.68412592999812,54409.60955232 2024-09-02,19:26:47.000,246,11043267,-795,0,1725305206,12594.71741849,121.74051897000027,54409.406925840005 2024-09-02,19:26:48.000,246,11043327,-795,0,1725305207,12594.62984645999,121.8180594000005,54409.455835680004 2024-09-02,19:26:49.000,246,11043304,-795,0,1725305208,12594.602901219994,121.93084548000479,54409.358016000006 2024-09-02,19:26:50.000,246,11043295,-795,0,1725305209,12594.54901073999,122.04363156000181,54409.26019632001 2024-09-02,19:26:51.000,246,11043297,-795,0,1725305210,12594.575955979999,122.0929754700046,54409.42090008 2024-09-02,19:26:52.000,246,11043239,-795,0,1725305211,12594.575955979999,122.19166329000291,54409.38596448 2024-09-02,19:26:53.000,246,11043257,-795,0,1725305212,12594.542274429994,122.24805632999778,54409.35102888001 2024-09-02,19:26:54.000,246,11043272,-795,0,1725305213,12594.542274429994,122.24805632999778,54409.33006752001 2024-09-02,19:26:55.000,246,11043287,-795,0,1725305214,12594.54901073999,122.28330198000185,54409.20429936 2024-09-02,19:26:56.000,246,11043292,-795,0,1725305215,12594.495120259999,122.21281068000098,54409.41391296 2024-09-02,19:26:57.000,246,11043320,-795,0,1725305216,12594.54901073999,122.21281068000098,54409.504745520004 2024-09-02,19:26:58.000,246,11043273,-795,0,1725305217,12594.535538119999,122.11412286000268,54409.46980992001 2024-09-02,19:26:59.000,246,11043328,-795,0,1725305218,12594.562483359994,122.07887720999861,54409.15538952 2024-09-02,19:27:00.000,246,11043249,-795,0,1725305219,12594.501856569994,122.0295333000031,54409.20429936 2024-09-02,19:27:01.000,246,11043242,-795,0,1725305220,12594.434493469998,122.0295333000031,54409.09250544001 2024-09-02,19:27:02.000,246,11043252,-795,0,1725305221,12594.360394059993,122.04363156000181,54408.79904640001 2024-09-02,19:27:03.000,246,11043306,-795,0,1725305222,12594.346921439988,122.10707373000332,54408.74314944 2024-09-02,19:27:04.000,246,11043265,-795,0,1725305223,12594.340185129993,122.0929754700046,54408.75013656 2024-09-02,19:27:05.000,246,11043269,-795,0,1725305224,12594.394075609998,122.20576155000163,54409.04359560001 2024-09-02,19:27:06.000,246,11043302,-795,0,1725305225,12594.434493469998,122.29035111000121,54409.11346680001 2024-09-02,19:27:08.000,246,11043248,-795,0,1725305227,12594.515329189999,122.43133371000295,54409.37897736001 2024-09-02,19:27:09.000,246,11043254,-795,0,1725305228,12594.468175019989,122.55821804999869,54409.23224784001 2024-09-02,19:27:10.000,246,11043284,-795,0,1725305229,12594.58942859999,122.48772674999782,54409.358016000006 2024-09-02,19:27:11.000,246,11043300,-795,0,1725305230,12594.63658277,122.54411978999997,54409.23224784001 2024-09-02,19:27:12.000,246,11043312,-795,0,1725305231,12594.65005538999,122.56526717999805,54409.309106160006 2024-09-02,19:27:13.000,246,11043296,-795,0,1725305232,12594.724154799995,122.48772674999782,54409.18333800001 2024-09-02,19:27:14.000,246,11043331,-795,0,1725305233,12594.81846314,122.339695020004,54409.11346680001 2024-09-02,19:27:15.000,246,11043356,-795,0,1725305234,12594.77130896999,122.29035111000121,54409.06455696001 2024-09-02,19:27:16.000,246,11043248,-795,0,1725305235,12594.71068217999,122.17756503000419,54408.96673728001 2024-09-02,19:27:17.000,246,11043256,-795,0,1725305236,12594.69720956,122.10707373000332,54408.99468576001 2024-09-02,19:27:18.000,246,11043284,-795,0,1725305237,12594.602901219994,121.9801893900003,54408.91084032 2024-09-02,19:27:19.000,246,11043289,-795,0,1725305238,12594.562483359994,121.95904200000223,54409.09250544001 2024-09-02,19:27:20.000,246,11043297,-795,0,1725305239,12594.542274429994,121.89559983000072,54409.05058272 2024-09-02,19:27:21.000,246,11043246,-795,0,1725305240,12594.562483359994,121.95904200000223,54409.37199024 2024-09-02,19:27:22.000,246,11043299,-795,0,1725305241,12594.602901219994,121.92379634999816,54409.3929516 2024-09-02,19:27:23.000,246,11043321,-795,0,1725305242,12594.575955979999,121.9801893900003,54409.35102888001 2024-09-02,19:27:24.000,246,11043238,-795,0,1725305243,12594.508592879989,122.0295333000031,54409.05058272 2024-09-02,19:27:25.000,246,11043261,-795,0,1725305244,12594.441229779994,122.11412286000268,54409.022634240006 2024-09-02,19:27:26.000,246,11043304,-795,0,1725305245,12594.373866679998,122.18461416000355,54409.05058272 2024-09-02,19:27:27.000,246,11043288,-795,0,1725305246,12594.272822029998,122.29035111000121,54408.93180168 2024-09-02,19:27:28.000,246,11043274,-795,0,1725305247,12594.077469039992,122.31149849999929,54408.88987896 2024-09-02,19:27:29.000,246,11043266,-795,0,1725305248,12593.909061289996,122.35379328000272,54408.79205928 2024-09-02,19:27:30.000,246,11043291,-795,0,1725305249,12593.787807709996,122.41018632000487,54408.84795624001 2024-09-02,19:27:31.000,246,11043278,-795,0,1725305250,12593.65308150999,122.45953023000038,54408.952763040004 2024-09-02,19:27:32.000,246,11043243,-795,0,1725305251,12593.55877317,122.53002153000125,54408.84795624001 2024-09-02,19:27:33.000,246,11043278,-795,0,1725305252,12593.43078327999,122.62870934999955,54408.74314944 2024-09-02,19:27:34.000,246,11043332,-795,0,1725305253,12593.316266009999,122.67805326000234,54408.7641108 2024-09-02,19:27:35.000,246,11043319,-795,0,1725305254,12593.262375529994,122.77674108000065,54408.43571616 2024-09-02,19:27:36.000,246,11043291,-755,0,1725305255,12593.188276119989,122.87542889999895,54408.70122672 2024-09-02,19:27:37.000,246,11043299,-795,0,1725305256,12593.248902909989,122.94592019999982,54408.82699488001 2024-09-02,19:27:38.000,246,11043253,-795,0,1725305257,12593.32973862999,122.9670675899979,54408.82000776 2024-09-02,19:27:39.000,246,11043305,-795,0,1725305258,12593.343211249994,123.0305097599994,54408.77808504001 2024-09-02,19:27:40.000,246,11043233,-795,0,1725305259,12593.32973862999,123.0798536700022,54408.74314944 2024-09-02,19:27:41.000,246,11043249,-795,0,1725305260,12593.32973862999,123.07280454000283,54408.92481456001 2024-09-02,19:27:42.000,246,11043276,-795,0,1725305261,12593.32973862999,123.11509931999899,54408.952763040004 2024-09-02,19:27:43.000,246,11043282,-795,0,1725305262,12593.221957669994,123.15034497000306,54408.86193048 2024-09-02,19:27:44.000,246,11043288,-795,0,1725305263,12593.208485049989,123.05870628000412,54408.72218808 2024-09-02,19:27:45.000,246,11043266,-795,0,1725305264,12593.093967779998,123.09395193000091,54408.65231688 2024-09-02,19:27:46.000,246,11043264,-795,0,1725305265,12593.006395750002,123.05165715000476,54408.63135552001 2024-09-02,19:27:47.000,246,11043265,-795,0,1725305266,12592.986186820002,123.03755888999876,54408.47763888 2024-09-02,19:27:48.000,246,11043254,-795,0,1725305267,12592.790833829997,122.98821498000325,54408.351870720006 2024-09-02,19:27:49.000,246,11043264,-755,0,1725305268,12592.730207039996,123.05165715000476,54408.33789648 2024-09-02,19:27:50.000,246,11043248,-795,0,1725305269,12592.683052870001,123.04460801999812,54408.52654872 2024-09-02,19:27:51.000,246,11043289,-755,0,1725305270,12592.683052870001,123.12214844999835,54408.75013656 2024-09-02,19:27:52.000,246,11043313,-795,0,1725305271,12592.676316559991,123.12214844999835,54408.98769864 2024-09-02,19:27:53.000,246,11043255,-795,0,1725305272,12592.629162389996,123.20673800999793,54408.91782744 2024-09-02,19:27:54.000,246,11043291,-795,0,1725305273,12592.750415969997,123.24903279000137,54408.973724400006 2024-09-02,19:27:55.000,246,11043262,-795,0,1725305274,12592.811042759997,123.2913275700048,54409.04359560001 2024-09-02,19:27:56.000,246,11043237,-795,0,1725305275,12592.864933240002,123.2913275700048,54409.00866 2024-09-02,19:27:57.000,246,11043245,-795,0,1725305276,12592.918823719992,123.36886799999775,54408.952763040004 2024-09-02,19:27:58.000,246,11043264,-795,0,1725305277,12593.019868369993,123.31247496000287,54408.6243684 2024-09-02,19:27:59.000,246,11043244,-795,0,1725305278,12593.127649329988,123.20673800999793,54408.4147548 2024-09-02,19:28:00.000,246,11043277,-795,0,1725305279,12593.235430289998,123.00231324000197,54408.4147548 2024-09-02,19:28:01.000,246,11043250,-795,0,1725305280,12593.302793389994,122.85428151000087,54408.484626 2024-09-02,19:28:02.000,246,11043233,-795,0,1725305281,12593.34994755999,122.5864145700034,54408.58244568 2024-09-02,19:28:03.000,246,11043272,-795,0,1725305282,12593.32973862999,122.33264589000464,54408.75712368001 2024-09-02,19:28:04.000,246,11043267,-795,0,1725305283,12593.309529699989,122.00838590999774,54408.65231688 2024-09-02,19:28:05.000,246,11043265,-795,0,1725305284,12593.269111839989,121.7828137500037,54408.785072160004 2024-09-02,19:28:06.000,246,11043297,-795,0,1725305285,12593.275848149999,121.46560290000343,54408.973724400006 2024-09-02,19:28:07.000,246,11043244,-795,0,1725305286,12593.208485049989,121.31052204000298,54408.98769864 2024-09-02,19:28:08.000,246,11043273,-795,0,1725305287,12593.127649329988,121.13429379000445,54409.09250544001 2024-09-02,19:28:09.000,246,11043231,-795,0,1725305288,12593.040077299993,121.07085162000294,54408.7641108 2024-09-02,19:28:10.000,246,11043264,-795,0,1725305289,12592.979450509993,121.00036032000207,54408.806033520006 2024-09-02,19:28:11.000,246,11043238,-795,0,1725305290,12592.965977890002,120.99331119000271,54408.84096912 2024-09-02,19:28:12.000,246,11043258,-795,0,1725305291,12592.898614789992,121.00036032000207,54408.854943360006 2024-09-02,19:28:13.000,246,11043264,-795,0,1725305292,12592.817779069992,121.0779007500023,54408.72218808 2024-09-02,19:28:14.000,246,11043243,-795,0,1725305293,12592.763888590001,121.12019552999845,54408.470651760006 2024-09-02,19:28:15.000,246,11043251,-795,0,1725305294,12592.696525489991,121.20478508999804,54408.50558736 2024-09-02,19:28:16.000,246,11043245,-795,0,1725305295,12592.676316559991,121.2259324800034,54408.68026536001 2024-09-02,19:28:17.000,246,11043283,-795,0,1725305296,12592.595480839991,121.29642378000426,54408.72917520001 2024-09-02,19:28:18.000,246,11043237,-795,0,1725305297,12592.487699879995,121.3246203000017,54408.82000776 2024-09-02,19:28:19.000,246,11043292,-795,0,1725305298,12592.31929213,121.35281681999913,54408.77808504001 2024-09-02,19:28:20.000,246,11043253,-795,0,1725305299,12592.15088437999,121.34576768999978,54408.498600240004 2024-09-02,19:28:21.000,246,11043299,-795,0,1725305300,12591.969004009989,121.38101334000385,54408.77808504001 2024-09-02,19:28:22.000,246,11043279,-795,0,1725305301,12591.827541500003,121.40920986000128,54408.75013656 2024-09-02,19:28:23.000,246,11043277,-795,0,1725305302,12591.665870060002,121.45855377000407,54408.70122672 2024-09-02,19:28:24.000,246,11043300,-795,0,1725305303,12591.517671239992,121.50789767999959,54408.638342640006 2024-09-02,19:28:25.000,246,11043240,-795,0,1725305304,12591.504198620001,121.56429072000174,54408.666291120004 2024-09-02,19:28:26.000,246,11043261,-795,0,1725305305,12591.564825410002,121.64183115000196,54409.01564712001 2024-09-02,19:28:27.000,246,11043260,-795,0,1725305306,12591.645661130002,121.68412592999812,54408.93180168 2024-09-02,19:28:28.000,246,11043260,-795,0,1725305307,12591.719760539992,121.74756809999963,54408.903853200005 2024-09-02,19:28:29.000,246,11043299,-795,0,1725305308,12591.766914710002,121.8180594000005,54408.52654872 2024-09-02,19:28:30.000,246,11043291,-795,0,1725305309,12591.942058769993,121.87445244000264,54408.61039416001 2024-09-02,19:28:31.000,246,11043233,-795,0,1725305310,12592.11046651999,121.97314026000095,54408.568471440005 2024-09-02,19:28:32.000,246,11043232,-795,0,1725305311,12592.17109330999,122.05068069000117,54408.14225712 2024-09-02,19:28:33.000,246,11043276,-795,0,1725305312,12592.33276474999,122.04363156000181,54408.449690400004 2024-09-02,19:28:34.000,246,11043300,-795,0,1725305313,12592.46075464,122.0295333000031,54408.568471440005 2024-09-02,19:28:35.000,246,11043316,-795,0,1725305314,12592.507908809996,122.07182807999925,54408.8689176 2024-09-02,19:28:36.000,246,11043281,-795,0,1725305315,12592.51464511999,121.94494374000351,54408.903853200005 2024-09-02,19:28:37.000,246,11043257,-795,0,1725305316,12592.37991892,121.86035418000392,54409.141415280006 2024-09-02,19:28:38.000,246,11043302,-795,0,1725305317,12592.23845641,121.79691201000242,54408.99468576001 2024-09-02,19:28:39.000,246,11043272,-795,0,1725305318,12592.157620689999,121.71232245000283,54409.022634240006 2024-09-02,19:28:40.000,246,11043277,-795,0,1725305319,12592.049839729989,121.5713398500011,54408.98769864 2024-09-02,19:28:41.000,246,11043258,-795,0,1725305320,12591.921849839993,121.50789767999959,54409.05058272 2024-09-02,19:28:42.000,246,11043311,-795,0,1725305321,12591.854486739998,121.3880624700032,54409.08551832 2024-09-02,19:28:43.000,246,11043294,-795,0,1725305322,12591.739969469993,121.28232551999827,54408.60340704 2024-09-02,19:28:44.000,246,11043262,-795,0,1725305323,12591.672606369997,121.12019552999845,54408.519561600006 2024-09-02,19:28:45.000,246,11043278,-795,0,1725305324,12591.585034340002,121.00036032000207,54408.50558736 2024-09-02,19:28:46.000,246,11043293,-795,0,1725305325,12591.497462309992,120.88757423999778,54408.498600240004 2024-09-02,19:28:47.000,246,11043296,-795,0,1725305326,12591.40315397,120.88052510999842,54408.39379344001 2024-09-02,19:28:48.000,246,11043282,-795,0,1725305327,12591.416626589991,120.78183729000011,54408.6942396 2024-09-02,19:28:49.000,246,11043254,-795,0,1725305328,12591.396417659991,120.78888641999947,54408.86193048 2024-09-02,19:28:50.000,246,11043292,-795,0,1725305329,12591.40315397,120.79593554999883,54408.84795624001 2024-09-02,19:28:51.000,246,11043209,-755,0,1725305330,12591.524407550001,120.7677390300014,54408.98071152 2024-09-02,19:28:52.000,246,11043309,-795,0,1725305331,12591.632188509997,120.78888641999947,54408.89686608001 2024-09-02,19:28:53.000,246,11043249,-795,0,1725305332,12591.679342679992,120.80298467999819,54408.75013656 2024-09-02,19:28:54.000,246,11043281,-795,0,1725305333,12591.766914710002,120.77478816000075,54408.56148432001 2024-09-02,19:28:55.000,246,11043250,-795,0,1725305334,12591.841014119993,120.73954251000396,54408.568471440005 2024-09-02,19:28:56.000,246,11043239,-795,0,1725305335,12591.928586149988,120.72544424999796,54408.67327824 2024-09-02,19:28:57.000,246,11043263,-795,0,1725305336,12591.935322459998,120.71134598999924,54408.6942396 2024-09-02,19:28:58.000,246,11043288,-795,0,1725305337,12591.874695669998,120.6197073000003,54408.34488360001 2024-09-02,19:28:59.000,246,11043248,-795,0,1725305338,12591.773651019997,120.5844616500035,54408.57545856 2024-09-02,19:29:00.000,246,11043286,-795,0,1725305339,12591.625452200002,120.52806861000136,54408.51257448001 2024-09-02,19:29:01.000,246,11043293,-795,0,1725305340,12591.443571830001,120.4716755699992,54408.47763888 2024-09-02,19:29:02.000,246,11043297,-795,0,1725305341,12591.369472419996,120.4716755699992,54408.47763888 2024-09-02,19:29:03.000,246,11043280,-795,0,1725305342,12591.18085574,120.4716755699992,54408.45667752 2024-09-02,19:29:04.000,246,11043260,-795,0,1725305343,12591.066338469995,120.4716755699992,54408.54052296001 2024-09-02,19:29:05.000,246,11043283,-795,0,1725305344,12590.985502749994,120.49987209000392,54408.35885784 2024-09-02,19:29:06.000,246,11043280,-795,0,1725305345,12591.005711679994,120.55626512999879,54408.49161312001 2024-09-02,19:29:07.000,246,11043309,-795,0,1725305346,12590.97203012999,120.59855991000222,54408.470651760006 2024-09-02,19:29:08.000,246,11043296,-795,0,1725305347,12591.0191843,120.63380555999902,54408.45667752 2024-09-02,19:29:09.000,246,11043229,-795,0,1725305348,12590.97203012999,120.69019860000117,54408.25405104001 2024-09-02,19:29:10.000,246,11043285,-795,0,1725305349,12590.95182119999,120.7183951199986,54408.21911544 2024-09-02,19:29:11.000,246,11043253,-795,0,1725305350,12591.01244798999,120.76068990000203,54408.37283208001 2024-09-02,19:29:12.000,246,11043310,-795,0,1725305351,12591.10002002,120.72544424999796,54408.25405104001 2024-09-02,19:29:13.000,246,11043277,-795,0,1725305352,12591.10002002,120.78183729000011,54408.163218480004 2024-09-02,19:29:14.000,246,11043275,-795,0,1725305353,12590.99897537,120.78183729000011,54408.09334728 2024-09-02,19:29:15.000,246,11043269,-795,0,1725305354,12590.884458099994,120.81003381000482,54408.00950184001 2024-09-02,19:29:16.000,246,11043266,-795,0,1725305355,12590.810358689989,120.83823033000226,54407.84181096001 2024-09-02,19:29:17.000,246,11043272,-795,0,1725305356,12590.621742009993,120.91577076000249,54407.74399128 2024-09-02,19:29:18.000,246,11043235,-795,0,1725305357,12590.520697359992,120.965114669998,54407.83482384 2024-09-02,19:29:19.000,246,11043259,-795,0,1725305358,12590.284926510001,121.03560596999887,54407.77193976001 2024-09-02,19:29:20.000,246,11043273,-795,0,1725305359,12590.177145549991,121.04265509999823,54407.63918448 2024-09-02,19:29:21.000,246,11043257,-795,0,1725305360,12590.16367293,121.09904814000038,54407.70905568 2024-09-02,19:29:22.000,246,11043277,-795,0,1725305361,12590.10304614,121.02150771000015,54407.86277232 2024-09-02,19:29:23.000,246,11043287,-795,0,1725305362,12590.12325507,121.02150771000015,54407.84181096001 2024-09-02,19:29:24.000,246,11043287,-795,0,1725305363,12590.16367293,120.95806553999864,54407.81386248 2024-09-02,19:29:25.000,246,11043298,-795,0,1725305364,12590.177145549991,120.92281989000185,54407.848798080006 2024-09-02,19:29:26.000,246,11043264,-795,0,1725305365,12590.345553300001,120.84527946000162,54407.86975944001 2024-09-02,19:29:27.000,246,11043312,-795,0,1725305366,12590.487015810002,120.78183729000011,54407.5413648 2024-09-02,19:29:28.000,246,11043271,-795,0,1725305367,12590.668896179988,120.69019860000117,54407.52040344 2024-09-02,19:29:29.000,246,11043282,-795,0,1725305368,12590.830567619989,120.51397035000264,54407.54835192 2024-09-02,19:29:30.000,246,11043231,-795,0,1725305369,12591.07981109,120.3729877500009,54407.67412008001 2024-09-02,19:29:31.000,246,11043302,-795,0,1725305370,12591.25495514999,120.24610340999789,54407.75097840001 2024-09-02,19:29:32.000,246,11043259,-795,0,1725305371,12591.430099209996,120.09102255000471,54407.75097840001 2024-09-02,19:29:33.000,246,11043225,-795,0,1725305372,12591.483989690001,120.03462951000256,54408.114308640004 2024-09-02,19:29:34.000,246,11043288,-795,0,1725305373,12591.544616480001,119.88659778000147,54408.04443744 2024-09-02,19:29:35.000,246,11043222,-795,0,1725305374,12591.598506959992,119.85135213000467,54408.065398800005 2024-09-02,19:29:36.000,246,11043292,-795,0,1725305375,12591.632188509997,119.73151692000101,54408.14225712 2024-09-02,19:29:37.000,246,11043265,-795,0,1725305376,12591.591770649997,119.7808608300038,54408.19116696 2024-09-02,19:29:38.000,246,11043301,-795,0,1725305377,12591.537880169992,119.82315560999996,54408.00251472 2024-09-02,19:29:39.000,246,11043274,-795,0,1725305378,12591.29537300999,119.88659778000147,54407.946617760004 2024-09-02,19:29:40.000,246,11043280,-795,0,1725305379,12591.17411942999,119.97823647000041,54407.799888240006 2024-09-02,19:29:41.000,246,11043271,-795,0,1725305380,12590.918139649999,120.05577690000064,54407.54835192 2024-09-02,19:29:42.000,246,11043267,-795,0,1725305381,12590.695841419998,120.14741558999958,54407.55533904001 2024-09-02,19:29:43.000,246,11043282,-795,0,1725305382,12590.406180090002,120.25315254000452,54407.58328752001 2024-09-02,19:29:44.000,246,11043278,-795,0,1725305383,12590.264717580001,120.30249645000004,54407.58328752001 2024-09-02,19:29:45.000,246,11043293,-795,0,1725305384,12590.09630982999,120.31659470999875,54407.53437768001 2024-09-02,19:29:46.000,246,11043293,-795,0,1725305385,12590.06262828,120.36593862000154,54407.660145840004 2024-09-02,19:29:47.000,246,11043300,-795,0,1725305386,12589.9413747,120.35888949000218,54407.81386248 2024-09-02,19:29:48.000,246,11043268,-795,0,1725305387,12589.82012112,120.34479123000347,54407.77193976001 2024-09-02,19:29:49.000,246,11043266,-795,0,1725305388,12589.685394919994,120.35184036000283,54407.513416320005 2024-09-02,19:29:50.000,246,11043281,-795,0,1725305389,12589.631504439989,120.31659470999875,54407.38764816001 2024-09-02,19:29:51.000,246,11043267,-795,0,1725305390,12589.611295509989,120.31659470999875,54407.4714936 2024-09-02,19:29:52.000,246,11043313,-795,0,1725305391,12589.550668719989,120.34479123000347,54407.394635280005 2024-09-02,19:29:53.000,246,11043292,-795,0,1725305392,12589.395733589998,120.3377421000041,54407.087202 2024-09-02,19:29:54.000,246,11043314,-795,0,1725305393,12589.537196099998,120.41528253000433,54407.4016224 2024-09-02,19:29:55.000,246,11043287,-795,0,1725305394,12589.469832999988,120.4716755699992,54407.562326160005 2024-09-02,19:29:56.000,246,11043303,-795,0,1725305395,12589.436151449998,120.52806861000136,54407.37367392 2024-09-02,19:29:57.000,246,11043270,-795,0,1725305396,12589.388997280003,120.60560904000158,54407.18502168 2024-09-02,19:29:58.000,246,11043247,-795,0,1725305397,12589.375524659998,120.72544424999796,54407.06624064 2024-09-02,19:29:59.000,246,11043228,-795,0,1725305398,12589.335106799997,120.78888641999947,54407.15008608001 2024-09-02,19:30:00.000,246,11043306,-795,0,1725305399,12589.382260969993,120.8311812000029,54407.05226640001 2024-09-02,19:30:01.000,246,11043332,-795,0,1725305400,12589.476569309998,120.85937772000034,54407.059253520005 2024-09-02,19:30:02.000,246,11043233,-795,0,1725305401,12589.557405029998,120.90872163000313,54407.36668680001 2024-09-02,19:30:03.000,246,11043257,-795,0,1725305402,12589.577613959998,120.91577076000249,54407.31078984 2024-09-02,19:30:04.000,246,11043285,-795,0,1725305403,12589.564141339994,120.83823033000226,54407.275854240004 2024-09-02,19:30:05.000,246,11043246,-795,0,1725305404,12589.557405029998,120.7324933800046,54407.275854240004 2024-09-02,19:30:06.000,246,11043305,-795,0,1725305405,12589.469832999988,120.64085468999838,54407.492454960004 2024-09-02,19:30:07.000,246,11043286,-795,0,1725305406,12589.314897869997,120.4716755699992,54407.48546784001 2024-09-02,19:30:08.000,246,11043264,-795,0,1725305407,12589.146490120002,120.3095455799994,54407.4016224 2024-09-02,19:30:09.000,246,11043269,-795,0,1725305408,12588.90398296,120.1615138499983,54407.45751936001 2024-09-02,19:30:10.000,246,11043269,-795,0,1725305409,12588.708629969995,119.97823647000041,54407.157073200004 2024-09-02,19:30:11.000,246,11043339,-795,0,1725305410,12588.479595429999,119.86545039000339,54407.21297016 2024-09-02,19:30:12.000,246,11043267,-795,0,1725305411,12588.290978749988,119.78790996000316,54406.91951112 2024-09-02,19:30:13.000,246,11043277,-795,0,1725305412,12588.014790039997,119.73151692000101,54406.82169144 2024-09-02,19:30:14.000,246,11043268,-795,0,1725305413,12587.853118599996,119.79495909000252,54406.626052080006 2024-09-02,19:30:15.000,246,11043270,-795,0,1725305414,12587.74533764,119.83020473999932,54406.6330392 2024-09-02,19:30:16.000,246,11043287,-795,0,1725305415,12587.69818346999,119.95003995000297,54406.8077172 2024-09-02,19:30:17.000,246,11043299,-795,0,1725305416,12587.758810259991,120.10512081000343,54407.03829216 2024-09-02,19:30:18.000,246,11043262,-795,0,1725305417,12587.886800150001,120.3095455799994,54407.08021488001 2024-09-02,19:30:19.000,246,11043259,-795,0,1725305418,12587.987844800002,120.45052818000113,54407.03829216 2024-09-02,19:30:20.000,246,11043281,-795,0,1725305419,12588.122570999993,120.5844616500035,54406.9474596 2024-09-02,19:30:21.000,246,11043213,-795,0,1725305420,12588.270769819988,120.69019860000117,54407.059253520005 2024-09-02,19:30:22.000,246,11043281,-795,0,1725305421,12588.47285911999,120.77478816000075,54407.04527928 2024-09-02,19:30:23.000,246,11043279,-795,0,1725305422,12588.627794249995,120.78888641999947,54406.87060128 2024-09-02,19:30:24.000,246,11043237,-795,0,1725305423,12588.74231152,120.7183951199986,54406.6330392 2024-09-02,19:30:25.000,246,11043290,-795,0,1725305424,12588.789465689995,120.61265817000094,54406.53521952 2024-09-02,19:30:26.000,246,11043282,-795,0,1725305425,12588.89724664999,120.47872469999857,54406.563168 2024-09-02,19:30:27.000,246,11043320,-795,0,1725305426,12588.951137129996,120.29544732000068,54406.674961920005 2024-09-02,19:30:28.000,246,11043266,-795,0,1725305427,12589.005027610001,120.09102255000471,54406.88457552001 2024-09-02,19:30:29.000,246,11043273,-795,0,1725305428,12588.930928199996,119.9147942999989,54406.74483312001 2024-09-02,19:30:30.000,246,11043293,-795,0,1725305429,12588.92419189,119.83020473999932,54406.88457552001 2024-09-02,19:30:31.000,246,11043288,-795,0,1725305430,12588.78272938,119.75971343999845,54406.91252400001 2024-09-02,19:30:32.000,246,11043268,-795,0,1725305431,12588.77599306999,119.74561517999973,54407.010343680005 2024-09-02,19:30:33.000,246,11043280,-795,0,1725305432,12588.64126687,119.73151692000101,54406.84963992 2024-09-02,19:30:34.000,246,11043262,-795,0,1725305433,12588.57390376999,119.79495909000252,54406.772781600004 2024-09-02,19:30:35.000,246,11043268,-795,0,1725305434,12588.520013289999,119.90069604000018,54406.961433840006 2024-09-02,19:30:36.000,246,11043279,-795,0,1725305435,12588.452650189989,119.96413821000169,54406.95444672001 2024-09-02,19:30:37.000,246,11043264,-795,0,1725305436,12588.311187679989,120.06282603,54406.82867856 2024-09-02,19:30:38.000,246,11043340,-795,0,1725305437,12588.169725170002,120.1615138499983,54406.723871760005 2024-09-02,19:30:39.000,246,11043302,-795,0,1725305438,12588.082153139992,120.19675950000237,54406.71688464001 2024-09-02,19:30:40.000,246,11043279,-795,0,1725305439,12587.900272769992,120.29544732000068,54406.58412936 2024-09-02,19:30:41.000,246,11043305,-795,0,1725305440,12587.947426940002,120.4082333999977,54406.80073008 2024-09-02,19:30:42.000,246,11043279,-795,0,1725305441,12587.880063839992,120.43642992000241,54406.772781600004 2024-09-02,19:30:43.000,246,11043230,-795,0,1725305442,12587.779019189991,120.50692122000328,54406.69592328001 2024-09-02,19:30:44.000,246,11043231,-795,0,1725305443,12587.691447159996,120.54216687000007,54406.61207784 2024-09-02,19:30:45.000,246,11043224,-795,0,1725305444,12587.74533764,120.5844616500035,54406.66098768 2024-09-02,19:30:46.000,246,11043278,-795,0,1725305445,12587.779019189991,120.64790381999774,54406.75182024 2024-09-02,19:30:47.000,246,11043252,-795,0,1725305446,12587.832909669996,120.60560904000158,54406.78675584001 2024-09-02,19:30:48.000,246,11043243,-795,0,1725305447,12587.920481699992,120.59151078000286,54406.78675584001 2024-09-02,19:30:49.000,246,11043252,-795,0,1725305448,12587.960899559992,120.59855991000222,54406.71688464001 2024-09-02,19:30:50.000,246,11043248,-795,0,1725305449,12588.041735279992,120.57741252000415,54406.75182024 2024-09-02,19:30:51.000,246,11043251,-795,0,1725305450,12588.156252549998,120.52806861000136,54407.05226640001 2024-09-02,19:30:52.000,246,11043220,-755,0,1725305451,12588.210143030003,120.50692122000328,54407.07322776 2024-09-02,19:30:53.000,246,11043262,-795,0,1725305452,12588.230351959988,120.44347905000177,54406.9474596 2024-09-02,19:30:54.000,246,11043315,-795,0,1725305453,12588.210143030003,120.40118426999834,54406.737845999996 2024-09-02,19:30:55.000,246,11043224,-795,0,1725305454,12588.230351959988,120.3377421000041,54406.76579448001 2024-09-02,19:30:56.000,246,11043305,-795,0,1725305455,12588.250560889988,120.28134906000196,54406.66797480001 2024-09-02,19:30:57.000,246,11043244,-795,0,1725305456,12588.216879339998,120.2742999300026,54406.68194904 2024-09-02,19:30:58.000,246,11043309,-795,0,1725305457,12588.203406719993,120.25315254000452,54406.66098768 2024-09-02,19:30:59.000,246,11043310,-795,0,1725305458,12588.075416829997,120.29544732000068,54406.81470432001 2024-09-02,19:31:00.000,246,11043271,-795,0,1725305459,12587.920481699992,120.3377421000041,54406.82867856 2024-09-02,19:31:01.000,246,11043238,-795,0,1725305460,12587.826173360001,120.35184036000283,54406.84963992 2024-09-02,19:31:02.000,246,11043239,-795,0,1725305461,12587.772282879996,120.42938079000305,54406.99636944 2024-09-02,19:31:03.000,246,11043279,-795,0,1725305462,12587.671238229996,120.49987209000392,54407.108163360004 2024-09-02,19:31:04.000,246,11043291,-795,0,1725305463,12587.57692988999,120.53511774000071,54407.04527928 2024-09-02,19:31:05.000,246,11043260,-795,0,1725305464,12587.57692988999,120.5844616500035,54406.97540808 2024-09-02,19:31:06.000,246,11043307,-795,0,1725305465,12587.65776560999,120.64790381999774,54407.09418912 2024-09-02,19:31:07.000,246,11043303,-795,0,1725305466,12587.67797453999,120.7183951199986,54406.85662704 2024-09-02,19:31:08.000,246,11043258,-795,0,1725305467,12587.68471085,120.78183729000011,54406.59810360001 2024-09-02,19:31:09.000,246,11043270,-795,0,1725305468,12587.63755667999,120.87347597999906,54406.44438696 2024-09-02,19:31:10.000,246,11043249,-795,0,1725305469,12587.651029299996,121.00036032000207,54406.41643848 2024-09-02,19:31:11.000,246,11043292,-795,0,1725305470,12587.718392399991,121.09904814000038,54406.52823240001 2024-09-02,19:31:12.000,246,11043284,-795,0,1725305471,12587.738601329991,121.16953944000124,54406.53521952 2024-09-02,19:31:13.000,246,11043293,-795,0,1725305472,12587.711656089996,121.26822725999955,54406.563168 2024-09-02,19:31:14.000,246,11043293,-795,0,1725305473,12587.866591220001,121.42330812,54407.05226640001 2024-09-02,19:31:15.000,246,11043281,-795,0,1725305474,12587.913745389997,121.49379942000087,54406.99636944 2024-09-02,19:31:16.000,246,11043255,-795,0,1725305475,12588.008053730002,121.54314333000366,54407.059253520005 2024-09-02,19:31:17.000,246,11043293,-795,0,1725305476,12588.061944209992,121.62773289000324,54407.12213760001 2024-09-02,19:31:18.000,246,11043264,-795,0,1725305477,12587.987844800002,121.65592941000068,54406.793742960006 2024-09-02,19:31:19.000,246,11043313,-795,0,1725305478,12588.008053730002,121.6347820200026,54406.81470432001 2024-09-02,19:31:20.000,246,11043260,-795,0,1725305479,12588.021526349992,121.58543810999981,54406.842652800005 2024-09-02,19:31:21.000,246,11043317,-795,0,1725305480,12588.115834689997,121.51494680999895,54406.98239520001 2024-09-02,19:31:22.000,246,11043289,-795,0,1725305481,12588.210143030003,121.40216073000192,54406.81470432001 2024-09-02,19:31:23.000,246,11043328,-795,0,1725305482,12588.270769819988,121.31052204000298,54406.80073008 2024-09-02,19:31:24.000,246,11043248,-795,0,1725305483,12588.277506129998,121.14839205000317,54406.8775884 2024-09-02,19:31:25.000,246,11043262,-795,0,1725305484,12588.365078159994,121.00740945000143,54406.86361416001 2024-09-02,19:31:26.000,246,11043287,-795,0,1725305485,12588.425704949994,120.90872163000313,54406.905536879996 2024-09-02,19:31:27.000,246,11043318,-795,0,1725305486,12588.47285911999,120.83823033000226,54406.91951112 2024-09-02,19:31:28.000,246,11043287,-795,0,1725305487,12588.479595429999,120.81708294000418,54407.24790576001 2024-09-02,19:31:29.000,246,11043293,-795,0,1725305488,12588.479595429999,120.78888641999947,54407.07322776 2024-09-02,19:31:30.000,246,11043279,-795,0,1725305489,12588.49306804999,120.85937772000034,54407.07322776 2024-09-02,19:31:31.000,246,11043273,-795,0,1725305490,12588.49306804999,120.95806553999864,54407.108163360004 2024-09-02,19:31:32.000,246,11043221,-795,0,1725305491,12588.499804359999,121.05675336000422,54407.04527928 2024-09-02,19:31:33.000,246,11043256,-795,0,1725305492,12588.47285911999,121.14134292000381,54406.98239520001 2024-09-02,19:31:34.000,246,11043242,-795,0,1725305493,12588.479595429999,121.21888335000403,54406.891562640005 2024-09-02,19:31:35.000,246,11043263,-795,0,1725305494,12588.54022222,121.2259324800034,54407.178034560005 2024-09-02,19:31:36.000,246,11043267,-795,0,1725305495,12588.688421039995,121.27527638999891,54407.087202 2024-09-02,19:31:37.000,246,11043246,-795,0,1725305496,12588.78272938,121.19773595999868,54407.10117624001 2024-09-02,19:31:38.000,246,11043244,-795,0,1725305497,12588.87703771999,121.21183422000468,54407.17104744001 2024-09-02,19:31:39.000,246,11043256,-795,0,1725305498,12588.89724664999,121.16953944000124,54407.20598304 2024-09-02,19:31:40.000,246,11043247,-795,0,1725305499,12588.870301409996,121.12019552999845,54407.04527928 2024-09-02,19:31:41.000,246,11043266,-795,0,1725305500,12588.749047829995,121.12019552999845,54406.82867856 2024-09-02,19:31:42.000,246,11043267,-795,0,1725305501,12588.81641092999,121.09199901000102,54407.275854240004 2024-09-02,19:31:43.000,246,11043260,-795,0,1725305502,12588.708629969995,121.12724465999781,54407.23393152 2024-09-02,19:31:44.000,246,11043293,-795,0,1725305503,12588.648003179995,121.13429379000445,54407.03829216 2024-09-02,19:31:45.000,246,11043289,-795,0,1725305504,12588.627794249995,121.14134292000381,54407.07322776 2024-09-02,19:31:46.000,246,11043273,-795,0,1725305505,12588.68168473,121.19068682999932,54407.42957088 2024-09-02,19:31:47.000,246,11043278,-795,0,1725305506,12588.76252045,121.28232551999827,54407.49944208 2024-09-02,19:31:48.000,246,11043262,-795,0,1725305507,12588.809674619995,121.36691507999785,54407.47848072 2024-09-02,19:31:49.000,246,11043283,-795,0,1725305508,12588.81641092999,121.45150464000471,54407.37367392 2024-09-02,19:31:50.000,246,11043253,-795,0,1725305509,12588.88377403,121.5219959399983,54407.10117624001 2024-09-02,19:31:51.000,246,11043256,-795,0,1725305510,12588.937664509991,121.59248723999917,54407.08021488001 2024-09-02,19:31:52.000,246,11043233,-795,0,1725305511,12589.085863330001,121.56429072000174,54406.96842096 2024-09-02,19:31:53.000,246,11043303,-795,0,1725305512,12589.159962739992,121.52904506999766,54407.06624064 2024-09-02,19:31:54.000,246,11043276,-795,0,1725305513,12589.294688939997,121.48675029000151,54407.087202 2024-09-02,19:31:55.000,246,11043284,-795,0,1725305514,12589.415942519998,121.36691507999785,54407.12213760001 2024-09-02,19:31:56.000,246,11043269,-675,0,1725305515,12589.510250859988,121.24707987000147,54407.562326160005 2024-09-02,19:31:57.000,246,11043266,-795,0,1725305516,12589.591086579989,121.12019552999845,54407.660145840004 2024-09-02,19:31:58.000,246,11043287,-795,0,1725305517,12589.604559199994,120.979212930004,54407.77193976001 2024-09-02,19:31:59.000,246,11043287,-795,0,1725305518,12589.557405029998,120.88052510999842,54407.73700416 2024-09-02,19:32:00.000,246,11043278,-795,0,1725305519,12589.543932409993,120.7324933800046,54407.77193976001 2024-09-02,19:32:01.000,246,11043268,-795,0,1725305520,12589.550668719989,120.69019860000117,54407.89072080001 2024-09-02,19:32:02.000,246,11043231,-795,0,1725305521,12589.469832999988,120.69019860000117,54407.90469504 2024-09-02,19:32:03.000,246,11043272,-795,0,1725305522,12589.328370490002,120.73954251000396,54407.681107200005 2024-09-02,19:32:04.000,246,11043261,-795,0,1725305523,12589.254271079997,120.78183729000011,54407.31777696001 2024-09-02,19:32:05.000,246,11043257,-795,0,1725305524,12589.133017499997,120.8664268499997,54407.324764080004 2024-09-02,19:32:06.000,246,11043284,-795,0,1725305525,12589.058918089991,121.01445858000079,54407.31777696001 2024-09-02,19:32:07.000,246,11043282,-795,0,1725305526,12589.018500229991,121.13429379000445,54407.42258376 2024-09-02,19:32:08.000,246,11043291,-795,0,1725305527,12588.971346059996,121.26117813000019,54407.55533904001 2024-09-02,19:32:09.000,246,11043281,-795,0,1725305528,12588.978082369991,121.34576768999978,54407.55533904001 2024-09-02,19:32:10.000,246,11043263,-795,0,1725305529,12589.079127019992,121.40216073000192,54407.848798080006 2024-09-02,19:32:11.000,246,11043229,-795,0,1725305530,12589.200380599992,121.40216073000192,54408.00251472 2024-09-02,19:32:12.000,246,11043272,-795,0,1725305531,12589.335106799997,121.39511160000256,54407.97456624 2024-09-02,19:32:13.000,246,11043319,-795,0,1725305532,12589.496778239998,121.3246203000017,54407.93264352 2024-09-02,19:32:14.000,246,11043293,-795,0,1725305533,12589.550668719989,121.19068682999932,54407.61822312 2024-09-02,19:32:15.000,246,11043332,-795,0,1725305534,12589.725812779994,120.99331119000271,54407.68809432 2024-09-02,19:32:16.000,246,11043267,-795,0,1725305535,12589.91442945999,120.80298467999819,54407.79290112001 2024-09-02,19:32:17.000,246,11043301,-795,0,1725305536,12590.049155659995,120.53511774000071,54407.87674656 2024-09-02,19:32:18.000,246,11043259,-795,0,1725305537,12590.170409239996,120.28134906000196,54407.87674656 2024-09-02,19:32:19.000,246,11043259,-795,0,1725305538,12590.257981269991,119.99233472999913,54407.848798080006 2024-09-02,19:32:20.000,246,11043293,-795,0,1725305539,12590.271453889996,119.80200822000188,54407.76495264 2024-09-02,19:32:21.000,246,11043276,-795,0,1725305540,12590.325344370001,119.6680747499995,54407.799888240006 2024-09-02,19:32:22.000,246,11043302,-795,0,1725305541,12590.305135440001,119.52709214999777,54407.70206856001 2024-09-02,19:32:23.000,246,11043298,-795,0,1725305542,12590.251244959996,119.49889563000033,54407.65315872001 2024-09-02,19:32:24.000,246,11043276,-795,0,1725305543,12590.204090790001,119.54119041000376,54407.73700416 2024-09-02,19:32:25.000,246,11043305,-795,0,1725305544,12590.089573519996,119.65397649000079,54407.70905568 2024-09-02,19:32:26.000,246,11043244,-795,0,1725305545,12589.968319939995,119.74561517999973,54407.660145840004 2024-09-02,19:32:27.000,246,11043256,-795,0,1725305546,12589.87401159999,119.86545039000339,54407.799888240006 2024-09-02,19:32:28.000,246,11043239,-795,0,1725305547,12589.806648499994,120.04167864000192,54407.730017040005 2024-09-02,19:32:29.000,246,11043277,-795,0,1725305548,12589.624768129994,120.15446471999894,54407.55533904001 2024-09-02,19:32:30.000,246,11043219,-795,0,1725305549,12589.543932409993,120.25315254000452,54407.56931328 2024-09-02,19:32:31.000,246,11043274,-795,0,1725305550,12589.483305619993,120.39413513999898,54407.785914 2024-09-02,19:32:32.000,246,11043239,-795,0,1725305551,12589.463096689993,120.42938079000305,54407.82084960001 2024-09-02,19:32:33.000,246,11043269,-795,0,1725305552,12589.395733589998,120.45052818000113,54407.48546784001 2024-09-02,19:32:34.000,246,11043320,-795,0,1725305553,12589.409206210003,120.45757731000049,54407.45751936001 2024-09-02,19:32:35.000,246,11043291,-795,0,1725305554,12589.503514549993,120.44347905000177,54407.59726176 2024-09-02,19:32:36.000,246,11043264,-795,0,1725305555,12589.577613959998,120.42938079000305,54407.50642920001 2024-09-02,19:32:37.000,246,11043303,-795,0,1725305556,12589.638240749999,120.29544732000068,54407.296815600006 2024-09-02,19:32:38.000,246,11043268,-795,0,1725305557,12589.725812779994,120.26020167000388,54407.30380272 2024-09-02,19:32:39.000,246,11043303,-795,0,1725305558,12589.84033005,120.25315254000452,54407.49944208 2024-09-02,19:32:40.000,246,11043238,-795,0,1725305559,12590.03568303999,120.16856297999766,54407.58328752001 2024-09-02,19:32:41.000,246,11043262,-795,0,1725305560,12590.170409239996,120.09807168000407,54407.66713296 2024-09-02,19:32:42.000,246,11043302,-795,0,1725305561,12590.284926510001,120.04167864000192,54407.6461716 2024-09-02,19:32:43.000,246,11043240,-795,0,1725305562,12590.493752119997,120.01348212000448,54407.799888240006 2024-09-02,19:32:44.000,246,11043227,-795,0,1725305563,12590.601533079993,120.04167864000192,54407.827836720004 2024-09-02,19:32:45.000,246,11043259,-795,0,1725305564,12590.601533079993,120.14036646000022,54407.65315872001 2024-09-02,19:32:46.000,246,11043261,-795,0,1725305565,12590.615005699998,120.19675950000237,54407.66713296 2024-09-02,19:32:47.000,246,11043293,-795,0,1725305566,12590.662159869993,120.22495601999981,54407.55533904001 2024-09-02,19:32:48.000,246,11043256,-795,0,1725305567,12590.574587839998,120.35184036000283,54407.3317512 2024-09-02,19:32:49.000,246,11043272,-795,0,1725305568,12590.480279499992,120.35888949000218,54407.324764080004 2024-09-02,19:32:50.000,246,11043271,-795,0,1725305569,12590.365762230002,120.40118426999834,54407.30380272 2024-09-02,19:32:51.000,246,11043308,-795,0,1725305570,12590.237772339991,120.39413513999898,54407.42957088 2024-09-02,19:32:52.000,246,11043262,-795,0,1725305571,12590.109782449996,120.3377421000041,54407.30380272 2024-09-02,19:32:53.000,246,11043263,-795,0,1725305572,12589.95484731999,120.26020167000388,54407.75097840001 2024-09-02,19:32:54.000,246,11043271,-795,0,1725305573,12589.786439569994,120.18266124000365,54407.72302992001 2024-09-02,19:32:55.000,246,11043281,-795,0,1725305574,12589.705603849994,120.08397341999807,54407.69508144 2024-09-02,19:32:56.000,246,11043314,-795,0,1725305575,12589.651713369989,120.02053125000384,54407.660145840004 2024-09-02,19:32:57.000,246,11043292,-795,0,1725305576,12589.71234015999,119.85135213000467,54407.77193976001 2024-09-02,19:32:58.000,246,11043292,-795,0,1725305577,12589.746021709994,119.80200822000188,54407.72302992001 2024-09-02,19:32:59.000,246,11043242,-795,0,1725305578,12589.79991219,119.75266430999909,54407.55533904001 2024-09-02,19:33:00.000,246,11043245,-795,0,1725305579,12589.86053898,119.72446779000165,54407.52040344 2024-09-02,19:33:01.000,246,11043260,-795,0,1725305580,12589.97505624999,119.72446779000165,54407.492454960004 2024-09-02,19:33:02.000,246,11043242,-795,0,1725305581,12590.08283721,119.77381170000444,54407.13611184 2024-09-02,19:33:03.000,246,11043275,-795,0,1725305582,12590.251244959996,119.85840126000403,54407.19899592001 2024-09-02,19:33:04.000,246,11043234,-795,0,1725305583,12590.291662819996,120.01348212000448,54407.41559664001 2024-09-02,19:33:05.000,246,11043289,-795,0,1725305584,12590.406180090002,120.06282603,54407.513416320005 2024-09-02,19:33:06.000,246,11043291,-795,0,1725305585,12590.621742009993,120.1756121100043,54407.56931328 2024-09-02,19:33:07.000,246,11043277,-795,0,1725305586,12590.742995589993,120.23200514999917,54407.562326160005 2024-09-02,19:33:08.000,246,11043258,-795,0,1725305587,12590.716050349998,120.32364383999811,54407.42258376 2024-09-02,19:33:09.000,246,11043239,-795,0,1725305588,12590.89119440999,120.26725080000324,54407.6461716 2024-09-02,19:33:10.000,246,11043298,-795,0,1725305589,12591.0191843,120.2742999300026,54407.55533904001 2024-09-02,19:33:11.000,246,11043274,-795,0,1725305590,12591.207800979995,120.20380863000173,54407.55533904001 2024-09-02,19:33:12.000,246,11043284,-795,0,1725305591,12591.2212736,120.06282603,54407.562326160005 2024-09-02,19:33:13.000,246,11043266,-795,0,1725305592,12591.32231825,119.87249952000275,54407.611236000004 2024-09-02,19:33:14.000,246,11043254,-795,0,1725305593,12591.389681349996,119.70332040000358,54407.83482384 2024-09-02,19:33:15.000,246,11043305,-795,0,1725305594,12591.396417659991,119.54119041000376,54407.967579120006 2024-09-02,19:33:16.000,246,11043246,-795,0,1725305595,12591.389681349996,119.30856912000309,54407.74399128 2024-09-02,19:33:17.000,246,11043265,-795,0,1725305596,12591.29537300999,119.16053739000199,54407.60424888001 2024-09-02,19:33:18.000,246,11043304,-795,0,1725305597,12591.228009909995,119.06889870000305,54407.52040344 2024-09-02,19:33:19.000,246,11043274,-795,0,1725305598,12591.147174189995,119.00545653000154,54407.562326160005 2024-09-02,19:33:20.000,246,11043279,-795,0,1725305599,12591.025920609995,118.94906348999939,54407.56931328 2024-09-02,19:33:21.000,246,11043284,-795,0,1725305600,12590.97876644,119.01955479000026,54407.4016224 2024-09-02,19:33:22.000,246,11043309,-795,0,1725305601,12590.91140333999,119.08299696000176,54407.69508144 2024-09-02,19:33:23.000,246,11043274,-795,0,1725305602,12590.810358689989,119.16053739000199,54407.68809432 2024-09-02,19:33:24.000,246,11043270,-795,0,1725305603,12590.709314039988,119.29447086000437,54407.5763004 2024-09-02,19:33:25.000,246,11043278,-795,0,1725305604,12590.695841419998,119.43545345999883,54407.65315872001 2024-09-02,19:33:26.000,246,11043232,-795,0,1725305605,12590.662159869993,119.59758344999864,54407.61822312 2024-09-02,19:33:27.000,246,11043293,-795,0,1725305606,12590.689105109988,119.78790996000316,54407.730017040005 2024-09-02,19:33:28.000,246,11043278,-795,0,1725305607,12590.695841419998,119.89364691000083,54407.74399128 2024-09-02,19:33:29.000,246,11043294,-795,0,1725305608,12590.682368799993,120.0275803800032,54407.59726176 2024-09-02,19:33:30.000,246,11043308,-795,0,1725305609,12590.695841419998,120.10512081000343,54407.394635280005 2024-09-02,19:33:31.000,246,11043300,-795,0,1725305610,12590.844040239994,120.19675950000237,54407.4016224 2024-09-02,19:33:32.000,246,11043273,-795,0,1725305611,12590.91140333999,120.19675950000237,54407.157073200004 2024-09-02,19:33:33.000,246,11043242,-795,0,1725305612,12590.93161226999,120.14741558999958,54407.16406032 2024-09-02,19:33:34.000,246,11043283,-795,0,1725305613,12591.0191843,120.06987515999936,54407.059253520005 2024-09-02,19:33:35.000,246,11043216,-795,0,1725305614,12591.10002002,119.98528559999977,54407.010343680005 2024-09-02,19:33:36.000,246,11043291,-795,0,1725305615,12591.228009909995,119.8161064800006,54407.4016224 2024-09-02,19:33:37.000,246,11043279,-795,0,1725305616,12591.288636699996,119.62577997000335,54407.443545120004 2024-09-02,19:33:38.000,246,11043290,-795,0,1725305617,12591.33579086999,119.47774824000226,54407.70206856001 2024-09-02,19:33:39.000,246,11043296,-795,0,1725305618,12591.36273611,119.3226673800018,54407.632197360006 2024-09-02,19:33:40.000,246,11043248,-795,0,1725305619,12591.423362900001,119.20283216999815,54407.58328752001 2024-09-02,19:33:41.000,246,11043277,-795,0,1725305620,12591.463780760001,119.09709522000048,54407.60424888001 2024-09-02,19:33:42.000,246,11043273,-795,0,1725305621,12591.517671239992,119.05480044000433,54407.6461716 2024-09-02,19:33:43.000,246,11043288,-795,0,1725305622,12591.450308139996,119.0477513099977,54407.394635280005 2024-09-02,19:33:44.000,246,11043248,-795,0,1725305623,12591.537880169992,119.02660391999962,54406.989382320004 2024-09-02,19:33:45.000,246,11043263,-795,0,1725305624,12591.558089099992,119.06889870000305,54406.86361416001 2024-09-02,19:33:46.000,246,11043285,-795,0,1725305625,12591.605243270002,119.17463565000071,54406.97540808 2024-09-02,19:33:47.000,246,11043242,-795,0,1725305626,12591.679342679992,119.23102869000286,54407.0173308 2024-09-02,19:33:48.000,246,11043303,-795,0,1725305627,12591.605243270002,119.3720112900046,54406.83566568001 2024-09-02,19:33:49.000,246,11043289,-795,0,1725305628,12591.692815299997,119.37906042000395,54407.24790576001 2024-09-02,19:33:50.000,246,11043245,-795,0,1725305629,12591.780387329993,119.48479737000162,54407.48546784001 2024-09-02,19:33:51.000,246,11043275,-795,0,1725305630,12591.881431979993,119.46364998000354,54407.59027464 2024-09-02,19:33:52.000,246,11043290,-795,0,1725305631,12591.942058769993,119.47774824000226,54407.5413648 2024-09-02,19:33:53.000,246,11043266,-795,0,1725305632,12592.009421869989,119.47774824000226,54407.52739056 2024-09-02,19:33:54.000,246,11043296,-795,0,1725305633,12592.103730209994,119.44955172000482,54407.35969968 2024-09-02,19:33:55.000,246,11043261,-795,0,1725305634,12592.23845641,119.33676564000052,54407.47848072 2024-09-02,19:33:56.000,246,11043216,-795,0,1725305635,12592.245192719995,119.23807782000222,54407.443545120004 2024-09-02,19:33:57.000,246,11043217,-795,0,1725305636,12592.184565929994,119.10414434999984,54407.28284136 2024-09-02,19:33:58.000,246,11043299,-795,0,1725305637,12592.204774859994,119.00545653000154,54407.20598304 2024-09-02,19:33:59.000,246,11043268,-795,0,1725305638,12592.21151116999,118.9138178400026,54406.940472480004 2024-09-02,19:34:00.000,246,11043237,-795,0,1725305639,12592.17109330999,118.78693349999958,54407.18502168 2024-09-02,19:34:01.000,246,11043271,-795,0,1725305640,12592.144148069994,118.85742480000044,54407.36668680001 2024-09-02,19:34:02.000,246,11043313,-795,0,1725305641,12592.15088437999,118.90676871000323,54407.33873832001 2024-09-02,19:34:03.000,246,11043300,-795,0,1725305642,12592.090257589989,118.98430914000346,54407.31078984 2024-09-02,19:34:04.000,246,11043254,-795,0,1725305643,12592.043103419994,119.0759478300024,54407.24790576001 2024-09-02,19:34:05.000,246,11043250,-795,0,1725305644,12592.083521279994,119.26627433999965,54407.41559664001 2024-09-02,19:34:06.000,246,11043310,-795,0,1725305645,12592.036367109999,119.44250258999818,54407.345725440005 2024-09-02,19:34:07.000,246,11043277,-795,0,1725305646,12592.137411759999,119.5693869300012,54407.38764816001 2024-09-02,19:34:08.000,246,11043260,-795,0,1725305647,12592.23172009999,119.63282910000271,54407.38066104 2024-09-02,19:34:09.000,246,11043283,-795,0,1725305648,12592.346237369995,119.7174186600023,54407.3317512 2024-09-02,19:34:10.000,246,11043293,-795,0,1725305649,12592.47422725999,119.76676256999781,54407.43655800001 2024-09-02,19:34:11.000,246,11043273,-795,0,1725305650,12592.595480839991,119.70332040000358,54407.74399128 2024-09-02,19:34:12.000,246,11043200,-795,0,1725305651,12592.851460619997,119.62577997000335,54407.80687536 2024-09-02,19:34:13.000,246,11043249,-795,0,1725305652,12592.959241579993,119.47774824000226,54407.72302992001 2024-09-02,19:34:14.000,246,11043272,-795,0,1725305653,12593.073758849998,119.3579130299986,54407.513416320005 2024-09-02,19:34:15.000,246,11043204,-795,0,1725305654,12593.221957669994,119.23102869000286,54407.49944208 2024-09-02,19:34:16.000,246,11043292,-795,0,1725305655,12593.34994755999,119.01955479000026,54407.67412008001 2024-09-02,19:34:17.000,246,11043259,-795,0,1725305656,12593.424046969994,118.9138178400026,54407.45053224 2024-09-02,19:34:18.000,246,11043267,-795,0,1725305657,12593.45772852,118.8010317599983,54407.4714936 2024-09-02,19:34:19.000,246,11043277,-795,0,1725305658,12593.424046969994,118.69529481000063,54407.4714936 2024-09-02,19:34:20.000,246,11043239,-795,0,1725305659,12593.356683869999,118.68119655000191,54407.61822312 2024-09-02,19:34:21.000,246,11043236,-795,0,1725305660,12593.255639219999,118.61070525000105,54407.65315872001 2024-09-02,19:34:22.000,246,11043278,-795,0,1725305661,12593.208485049989,118.6177543800004,54407.75097840001 2024-09-02,19:34:23.000,246,11043262,-795,0,1725305662,12593.208485049989,118.6670982900032,54407.785914 2024-09-02,19:34:24.000,246,11043272,-795,0,1725305663,12593.127649329988,118.82217915000365,54407.730017040005 2024-09-02,19:34:25.000,246,11043288,-755,0,1725305664,12593.067022540003,118.98430914000346,54407.75097840001 2024-09-02,19:34:26.000,246,11043246,-795,0,1725305665,12593.161330879993,119.13939000000391,54407.8557852 2024-09-02,19:34:27.000,246,11043268,-795,0,1725305666,12593.195012429998,119.2592252100003,54407.87674656 2024-09-02,19:34:28.000,246,11043251,-795,0,1725305667,12593.282584459994,119.35086389999924,54407.275854240004 2024-09-02,19:34:29.000,246,11043269,-795,0,1725305668,12593.363420179994,119.42840432999947,54407.157073200004 2024-09-02,19:34:30.000,246,11043279,-795,0,1725305669,12593.57224578999,119.3579130299986,54407.28284136 2024-09-02,19:34:31.000,246,11043281,-795,0,1725305670,12593.70023568,119.30151999000373,54407.41559664001 2024-09-02,19:34:32.000,246,11043279,-795,0,1725305671,12593.84169819,119.18873390999943,54407.26886712001 2024-09-02,19:34:33.000,246,11043254,-795,0,1725305672,12593.848434499996,119.13234087000455,54407.33873832001 2024-09-02,19:34:34.000,246,11043261,-795,0,1725305673,12593.983160700001,119.06889870000305,54407.72302992001 2024-09-02,19:34:35.000,246,11043242,-795,0,1725305674,12594.057260109992,118.94906348999939,54407.74399128 2024-09-02,19:34:36.000,246,11043186,-795,0,1725305675,12594.165041070002,118.82922828000301,54407.87674656 2024-09-02,19:34:37.000,246,11043237,-795,0,1725305676,12594.063996420002,118.75168785000278,54407.88373368 2024-09-02,19:34:38.000,246,11043229,-795,0,1725305677,12594.030314869997,118.68824568000127,54407.86975944001 2024-09-02,19:34:39.000,246,11043261,-795,0,1725305678,12593.868643429996,118.62480350999977,54407.5763004 2024-09-02,19:34:40.000,246,11043226,-795,0,1725305679,12593.75412615999,118.63890176999848,54407.63918448 2024-09-02,19:34:41.000,246,11043249,-795,0,1725305680,12593.5789821,118.60365612000169,54407.70206856001 2024-09-02,19:34:42.000,246,11043250,-795,0,1725305681,12593.49141006999,118.6177543800004,54407.799888240006 2024-09-02,19:34:43.000,246,11043298,-795,0,1725305682,12593.32973862999,118.62480350999977,54407.611236000004 2024-09-02,19:34:44.000,246,11043170,-795,0,1725305683,12593.100704089993,118.62480350999977,54407.5763004 2024-09-02,19:34:45.000,246,11043272,-795,0,1725305684,12593.087231469988,118.6670982900032,54407.60424888001 2024-09-02,19:34:46.000,246,11043268,-795,0,1725305685,12593.114176709998,118.63185263999912,54407.66713296 2024-09-02,19:34:47.000,246,11043261,-795,0,1725305686,12593.087231469988,118.68824568000127,54407.632197360006 2024-09-02,19:34:48.000,246,11043273,-795,0,1725305687,12593.255639219999,118.6177543800004,54407.79290112001 2024-09-02,19:34:49.000,246,11043258,-795,0,1725305688,12593.363420179994,118.56841047000489,54407.86277232 2024-09-02,19:34:50.000,246,11043275,-795,0,1725305689,12593.51835531,118.44857526000123,54407.89072080001 2024-09-02,19:34:51.000,246,11043270,-795,0,1725305690,12593.706971989996,118.3075926599995,54407.93264352 2024-09-02,19:34:52.000,246,11043262,-795,0,1725305691,12593.855170809991,118.13136441000097,54407.91866928001 2024-09-02,19:34:53.000,246,11043260,-795,0,1725305692,12593.902324980001,118.03267659000267,54407.946617760004 2024-09-02,19:34:54.000,246,11043292,-795,0,1725305693,12593.962951770001,117.82120269000006,54407.86277232 2024-09-02,19:34:55.000,246,11043245,-795,0,1725305694,12594.010105939997,117.70841661000304,54407.848798080006 2024-09-02,19:34:56.000,246,11043273,-795,0,1725305695,12594.057260109992,117.48989358000108,54408.135270000006 2024-09-02,19:34:57.000,246,11043246,-795,0,1725305696,12594.111150589997,117.37710750000406,54408.14924424 2024-09-02,19:34:58.000,246,11043256,-795,0,1725305697,12594.138095829992,117.2572722900004,54407.98155336 2024-09-02,19:34:59.000,246,11043288,-795,0,1725305698,12594.077469039992,117.23612490000232,54407.87674656 2024-09-02,19:35:00.000,246,11043259,-795,0,1725305699,12594.057260109992,117.1585844700021,54407.827836720004 2024-09-02,19:35:01.000,246,11043258,-795,0,1725305700,12594.030314869997,117.19383011999889,54407.65315872001 2024-09-02,19:35:02.000,246,11043258,-795,0,1725305701,12594.010105939997,117.23612490000232,54407.6461716 2024-09-02,19:35:03.000,246,11043266,-795,0,1725305702,12594.057260109992,117.29956707000383,54407.65315872001 2024-09-02,19:35:04.000,246,11043258,-795,0,1725305703,12594.084205350002,117.39825489000214,54407.89072080001 2024-09-02,19:35:05.000,246,11043255,-795,0,1725305704,12594.131359519997,117.44759879999765,54407.90469504 2024-09-02,19:35:06.000,246,11043281,-795,0,1725305705,12594.252613099998,117.5039918399998,54407.76495264 2024-09-02,19:35:07.000,246,11043270,-795,0,1725305706,12594.319976199993,117.58153227000003,54408.05841168001 2024-09-02,19:35:08.000,246,11043232,-795,0,1725305707,12594.407548229989,117.64497444000153,54408.1003344 2024-09-02,19:35:09.000,246,11043243,-795,0,1725305708,12594.441229779994,117.68726921999769,54407.946617760004 2024-09-02,19:35:10.000,246,11043262,-795,0,1725305709,12594.58942859999,117.68022008999833,54408.03745032001 2024-09-02,19:35:11.000,246,11043285,-795,0,1725305710,12594.683736939995,117.69431835000432,54408.05142456 2024-09-02,19:35:12.000,246,11043279,-795,0,1725305711,12594.764572659995,117.65202357000089,54407.66713296 2024-09-02,19:35:13.000,246,11043247,-795,0,1725305712,12594.845408379995,117.65907270000025,54407.53437768001 2024-09-02,19:35:14.000,246,11043254,-795,0,1725305713,12594.79151789999,117.58153227000003,54407.56931328 2024-09-02,19:35:15.000,246,11043251,-795,0,1725305714,12594.73089110999,117.53218836000451,54407.562326160005 2024-09-02,19:35:16.000,246,11043270,-795,0,1725305715,12594.663528009994,117.48284445000172,54407.60424888001 2024-09-02,19:35:17.000,246,11043278,-795,0,1725305716,12594.582692289994,117.44054966999829,54407.632197360006 2024-09-02,19:35:18.000,246,11043284,-795,0,1725305717,12594.447966089989,117.36300923999806,54407.946617760004 2024-09-02,19:35:19.000,246,11043228,-795,0,1725305718,12594.367130369988,117.31366533000255,54408.00950184001 2024-09-02,19:35:20.000,246,11043299,-795,0,1725305719,12594.299767269993,117.36300923999806,54408.00950184001 2024-09-02,19:35:21.000,246,11043237,-795,0,1725305720,12594.212195239998,117.37710750000406,54408.12129576 2024-09-02,19:35:22.000,246,11043268,-795,0,1725305721,12594.212195239998,117.38415663000342,54408.07937304 2024-09-02,19:35:23.000,246,11043262,-795,0,1725305722,12594.090941659997,117.51809009999852,54407.75097840001 2024-09-02,19:35:24.000,246,11043227,-795,0,1725305723,12594.090941659997,117.59563052999874,54407.75097840001 2024-09-02,19:35:25.000,246,11043218,-795,0,1725305724,12594.043787490002,117.70841661000304,54407.70905568 2024-09-02,19:35:26.000,246,11043216,-795,0,1725305725,12594.111150589997,117.77185878000455,54407.63918448 2024-09-02,19:35:27.000,246,11043300,-795,0,1725305726,12594.090941659997,117.91284137999901,54407.50642920001 2024-09-02,19:35:28.000,246,11043244,-795,0,1725305727,12594.138095829992,117.96923442000116,54407.68809432 2024-09-02,19:35:29.000,246,11043286,-795,0,1725305728,12594.124623210002,118.06792223999946,54407.799888240006 2024-09-02,19:35:30.000,246,11043256,-795,0,1725305729,12594.171777379997,118.13841354000033,54407.778926880004 2024-09-02,19:35:31.000,246,11043246,-795,0,1725305730,12594.178513689993,118.18070832000376,54407.77193976001 2024-09-02,19:35:32.000,246,11043258,-795,0,1725305731,12594.239140479993,118.13841354000033,54407.81386248 2024-09-02,19:35:33.000,246,11043194,-795,0,1725305732,12594.279558339993,118.11726615000225,54408.05841168001 2024-09-02,19:35:34.000,246,11043222,-795,0,1725305733,12594.367130369988,118.05382398000074,54407.75097840001 2024-09-02,19:35:35.000,246,11043247,-795,0,1725305734,12594.394075609998,117.94103790000372,54407.75796552 2024-09-02,19:35:36.000,246,11043279,-795,0,1725305735,12594.501856569994,117.82825181999942,54407.86277232 2024-09-02,19:35:37.000,246,11043254,-795,0,1725305736,12594.542274429994,117.68726921999769,54407.87674656 2024-09-02,19:35:38.000,246,11043243,-795,0,1725305737,12594.575955979999,117.51104096999916,54407.84181096001 2024-09-02,19:35:39.000,246,11043278,-795,0,1725305738,12594.52880180999,117.468746190003,54407.946617760004 2024-09-02,19:35:40.000,246,11043290,-795,0,1725305739,12594.501856569994,117.39120576000278,54408.07937304 2024-09-02,19:35:41.000,246,11043261,-795,0,1725305740,12594.468175019989,117.32071446000191,54407.785914 2024-09-02,19:35:42.000,246,11043252,-795,0,1725305741,12594.394075609998,117.26432141999976,54407.799888240006 2024-09-02,19:35:43.000,246,11043286,-795,0,1725305742,12594.367130369988,117.26432141999976,54407.848798080006 2024-09-02,19:35:44.000,246,11043275,-795,0,1725305743,12594.272822029998,117.25022316000104,54407.66713296 2024-09-02,19:35:45.000,246,11043265,-795,0,1725305744,12594.165041070002,117.28546880999784,54407.54835192 2024-09-02,19:35:46.000,246,11043229,-795,0,1725305745,12594.151568449997,117.28546880999784,54407.58328752001 2024-09-02,19:35:47.000,246,11043286,-795,0,1725305746,12594.185250000002,117.25022316000104,54407.778926880004 2024-09-02,19:35:48.000,246,11043282,-795,0,1725305747,12594.144832140002,117.27841967999848,54407.80687536 2024-09-02,19:35:49.000,246,11043268,-795,0,1725305748,12594.131359519997,117.27841967999848,54407.73700416 2024-09-02,19:35:50.000,246,11043291,-795,0,1725305749,12594.205458930002,117.29956707000383,54407.66713296 2024-09-02,19:35:51.000,246,11043259,-795,0,1725305750,12594.286294650003,117.26432141999976,54407.87674656 2024-09-02,19:35:52.000,246,11043261,-795,0,1725305751,12594.407548229989,117.2572722900004,54407.89072080001 2024-09-02,19:35:53.000,246,11043265,-795,0,1725305752,12594.562483359994,117.25022316000104,54407.86975944001 2024-09-02,19:35:54.000,246,11043305,-795,0,1725305753,12594.69047324999,117.2572722900004,54407.89072080001 2024-09-02,19:35:55.000,246,11043305,-795,0,1725305754,12594.79151789999,117.2220266400036,54407.65315872001 2024-09-02,19:35:56.000,246,11043267,-795,0,1725305755,12594.858881,117.20792838000489,54407.59027464 2024-09-02,19:35:57.000,246,11043307,-795,0,1725305756,12594.885826239995,117.20087924999825,54407.33873832001 2024-09-02,19:35:58.000,246,11043315,-795,0,1725305757,12594.91950779,117.17268273000082,54407.24091864 2024-09-02,19:35:59.000,246,11043285,-795,0,1725305758,12594.845408379995,117.12333881999803,54407.23393152 2024-09-02,19:36:00.000,246,11043272,-795,0,1725305759,12594.764572659995,117.08104404000187,54407.18502168 2024-09-02,19:36:01.000,246,11043266,-795,0,1725305760,12594.744363729995,117.05284752000443,54407.35969968 2024-09-02,19:36:02.000,246,11043273,-795,0,1725305761,12594.683736939995,117.010552740001,54407.77193976001 2024-09-02,19:36:03.000,246,11043282,-795,0,1725305762,12594.58942859999,117.010552740001,54407.730017040005 2024-09-02,19:36:04.000,246,11043340,-795,0,1725305763,12594.515329189999,117.0457983899978,54407.60424888001 2024-09-02,19:36:05.000,246,11043277,-795,0,1725305764,12594.508592879989,117.02465099999972,54407.67412008001 2024-09-02,19:36:06.000,246,11043284,-795,0,1725305765,12594.474911329999,117.03874925999844,54407.68809432 2024-09-02,19:36:07.000,246,11043259,-795,0,1725305766,12594.434493469998,117.05284752000443,54407.7160428 2024-09-02,19:36:08.000,246,11043274,-795,0,1725305767,12594.387339299989,117.06694578000315,54407.4714936 2024-09-02,19:36:09.000,246,11043298,-795,0,1725305768,12594.333448819998,117.06694578000315,54407.31078984 2024-09-02,19:36:10.000,246,11043259,-795,0,1725305769,12594.313239889998,117.12333881999803,54407.157073200004 2024-09-02,19:36:11.000,246,11043314,-795,0,1725305770,12594.245876790003,117.13038795000466,54407.11515048 2024-09-02,19:36:12.000,246,11043243,-795,0,1725305771,12594.319976199993,117.23612490000232,54407.17104744001 2024-09-02,19:36:13.000,246,11043275,-795,0,1725305772,12594.205458930002,117.24317403000168,54407.35969968 2024-09-02,19:36:14.000,246,11043284,-795,0,1725305773,12594.232404169998,117.36300923999806,54407.24091864 2024-09-02,19:36:15.000,246,11043277,-795,0,1725305774,12594.272822029998,117.4053040200015,54407.17104744001 2024-09-02,19:36:16.000,246,11043280,-795,0,1725305775,12594.259349409993,117.468746190003,54407.24091864 2024-09-02,19:36:17.000,246,11043282,-795,0,1725305776,12594.279558339993,117.53218836000451,54407.226944400005 2024-09-02,19:36:18.000,246,11043266,-795,0,1725305777,12594.481647639994,117.55333575000259,54407.35969968 2024-09-02,19:36:19.000,246,11043266,-795,0,1725305778,12594.555747049999,117.49694271000044,54407.11515048 2024-09-02,19:36:20.000,246,11043238,-795,0,1725305779,12594.63658277,117.44759879999765,54407.03130504001 2024-09-02,19:36:21.000,246,11043261,-795,0,1725305780,12594.703945869995,117.3700583700047,54407.09418912 2024-09-02,19:36:22.000,246,11043282,-795,0,1725305781,12594.75110003999,117.29956707000383,54406.98239520001 2024-09-02,19:36:23.000,246,11043248,-795,0,1725305782,12594.75110003999,117.23612490000232,54407.03130504001 2024-09-02,19:36:24.000,246,11043259,-795,0,1725305783,12594.75783635,117.10924055999931,54406.793742960006 2024-09-02,19:36:25.000,246,11043278,-795,0,1725305784,12594.75110003999,117.03874925999844,54406.91951112 2024-09-02,19:36:26.000,246,11043291,-795,0,1725305785,12594.81172682999,117.00350361000164,54407.15008608001 2024-09-02,19:36:27.000,246,11043300,-795,0,1725305786,12594.73762742,116.93301231000078,54407.157073200004 2024-09-02,19:36:28.000,246,11043286,-795,0,1725305787,12594.69047324999,116.91891405000206,54406.98239520001 2024-09-02,19:36:29.000,246,11043248,-795,0,1725305788,12594.60963752999,116.87661926999863,54406.93348536001 2024-09-02,19:36:30.000,246,11043238,-795,0,1725305789,12594.60963752999,116.84842275000119,54406.87060128 2024-09-02,19:36:31.000,246,11043262,-795,0,1725305790,12594.602901219994,116.88366839999799,54407.06624064 2024-09-02,19:36:32.000,246,11043276,-795,0,1725305791,12594.56921966999,116.89071753000462,54407.07322776 2024-09-02,19:36:33.000,246,11043262,-795,0,1725305792,12594.602901219994,116.88366839999799,54406.98239520001 2024-09-02,19:36:34.000,246,11043301,-795,0,1725305793,12594.63658277,116.9118649200027,54406.95444672001 2024-09-02,19:36:35.000,246,11043267,-795,0,1725305794,12594.73089110999,116.95415969999885,54407.157073200004 2024-09-02,19:36:36.000,246,11043254,-795,0,1725305795,12594.764572659995,116.9118649200027,54407.31078984 2024-09-02,19:36:37.000,246,11043288,-795,0,1725305796,12594.81846314,116.9471105699995,54407.30380272 2024-09-02,19:36:38.000,246,11043268,-795,0,1725305797,12594.81172682999,117.0457983899978,54406.95444672001 2024-09-02,19:36:39.000,246,11043273,-795,0,1725305798,12594.906035169995,117.0457983899978,54406.93348536001 2024-09-02,19:36:40.000,246,11043254,-795,0,1725305799,12594.993607199991,117.06694578000315,54406.91252400001 2024-09-02,19:36:41.000,246,11043255,-795,0,1725305800,12595.148542329996,117.16563360000146,54406.92649824 2024-09-02,19:36:42.000,246,11043305,-795,0,1725305801,12595.222641740002,117.20792838000489,54406.842652800005 2024-09-02,19:36:43.000,246,11043290,-795,0,1725305802,12595.337159009992,117.24317403000168,54407.03130504001 2024-09-02,19:36:44.000,246,11043224,-795,0,1725305803,12595.391049489997,117.34186184999999,54407.17104744001 2024-09-02,19:36:45.000,246,11043268,-795,0,1725305804,12595.431467349998,117.41940228000021,54407.108163360004 2024-09-02,19:36:46.000,246,11043240,-795,0,1725305805,12595.411258419997,117.49694271000044,54406.99636944 2024-09-02,19:36:47.000,246,11043289,-795,0,1725305806,12595.438203659993,117.55333575000259,54407.394635280005 2024-09-02,19:36:48.000,246,11043284,-795,0,1725305807,12595.458412589993,117.6026796599981,54407.42957088 2024-09-02,19:36:49.000,246,11043273,-795,0,1725305808,12595.512303069998,117.58858139999938,54407.42957088 2024-09-02,19:36:50.000,246,11043250,-795,0,1725305809,12595.559457239993,117.64497444000153,54407.45751936001 2024-09-02,19:36:51.000,246,11043288,-795,0,1725305810,12595.647029269989,117.64497444000153,54407.5763004 2024-09-02,19:36:52.000,246,11043198,-795,0,1725305811,12595.700919749994,117.66612182999961,54407.31078984 2024-09-02,19:36:53.000,246,11043246,-795,0,1725305812,12595.74807391999,117.6167779200041,54407.03130504001 2024-09-02,19:36:54.000,246,11043281,-795,0,1725305813,12595.734601299999,117.62382705000346,54406.89854976 2024-09-02,19:36:55.000,246,11043277,-795,0,1725305814,12595.882800119994,117.53218836000451,54406.891562640005 2024-09-02,19:36:56.000,246,11043293,-795,0,1725305815,12596.03773525,117.43350053999893,54407.00335656001 2024-09-02,19:36:57.000,246,11043248,-795,0,1725305816,12596.145516209996,117.34891097999935,54406.97540808 2024-09-02,19:36:58.000,246,11043238,-795,0,1725305817,12596.300451340001,117.2572722900004,54407.31777696001 2024-09-02,19:36:59.000,246,11043259,-795,0,1725305818,12596.421704920002,117.18678098999953,54407.54835192 2024-09-02,19:37:00.000,246,11043229,-795,0,1725305819,12596.421704920002,117.08809317000123,54407.48546784001 2024-09-02,19:37:01.000,246,11043216,-795,0,1725305820,12596.529485879997,116.99645448000228,54407.58328752001 2024-09-02,19:37:02.000,246,11043249,-795,0,1725305821,12596.569903739997,116.93301231000078,54407.55533904001 2024-09-02,19:37:03.000,246,11043293,-795,0,1725305822,12596.590112669997,116.84137362000183,54407.53437768001 2024-09-02,19:37:04.000,246,11043299,-795,0,1725305823,12596.583376360002,116.70744014999946,54407.38764816001 2024-09-02,19:37:05.000,246,11043264,-795,0,1725305824,12596.590112669997,116.65809624000394,54407.3317512 2024-09-02,19:37:06.000,246,11043265,-795,0,1725305825,12596.610321599997,116.58055581000372,54407.31078984 2024-09-02,19:37:07.000,246,11043267,-795,0,1725305826,12596.724838869988,116.42547495000326,54407.26886712001 2024-09-02,19:37:08.000,246,11043229,-795,0,1725305827,12596.798938279993,116.38318016999983,54407.275854240004 2024-09-02,19:37:09.000,246,11043273,-795,0,1725305828,12596.819147209993,116.28449235000153,54407.30380272 2024-09-02,19:37:10.000,246,11043201,-795,0,1725305829,12596.886510309989,116.2421975699981,54407.38066104 2024-09-02,19:37:11.000,246,11043277,-795,0,1725305830,12597.02797281999,116.21400105000066,54407.42258376 2024-09-02,19:37:12.000,246,11043246,-795,0,1725305831,12597.18964425999,116.16465713999787,54407.45053224 2024-09-02,19:37:13.000,246,11043241,-795,0,1725305832,12597.29068890999,116.15055887999915,54407.75796552 2024-09-02,19:37:14.000,246,11043276,-795,0,1725305833,12597.41194248999,116.1435097499998,54407.56931328 2024-09-02,19:37:15.000,246,11043272,-795,0,1725305834,12597.593822859992,116.08006757999829,54407.73700416 2024-09-02,19:37:16.000,246,11043205,-795,0,1725305835,12597.688131199997,116.04482193000149,54407.83482384 2024-09-02,19:37:17.000,246,11043243,-795,0,1725305836,12597.748757989997,115.9602323700019,54407.75796552 2024-09-02,19:37:18.000,246,11043285,-795,0,1725305837,12597.768966919997,115.90383932999976,54407.6461716 2024-09-02,19:37:19.000,246,11043257,-795,0,1725305838,12597.890220499998,115.82629889999953,54407.66713296 2024-09-02,19:37:20.000,246,11043262,-795,0,1725305839,12597.795912159992,115.69236543000443,54408.00950184001 2024-09-02,19:37:21.000,246,11043242,-795,0,1725305840,12597.903693120003,115.59367760999885,54407.75097840001 2024-09-02,19:37:22.000,246,11043227,-795,0,1725305841,12597.863275260002,115.4385967499984,54407.88373368 2024-09-02,19:37:23.000,246,11043296,-795,0,1725305842,12597.863275260002,115.33990893000009,54407.90469504 2024-09-02,19:37:24.000,246,11043212,-795,0,1725305843,12597.755494299992,115.2553193700005,54407.8557852 2024-09-02,19:37:25.000,246,11043237,-795,0,1725305844,12597.789175849997,115.17777894000028,54407.93264352 2024-09-02,19:37:26.000,246,11043276,-795,0,1725305845,12597.701603820002,115.07909112000198,54407.75097840001 2024-09-02,19:37:27.000,246,11043289,-795,0,1725305846,12597.593822859992,115.06499286000326,54407.86975944001 2024-09-02,19:37:28.000,246,11043324,-795,0,1725305847,12597.553404999991,115.11433676999877,54407.93963064001 2024-09-02,19:37:29.000,246,11043253,-795,0,1725305848,12597.472569279991,115.1566315500022,54407.87674656 2024-09-02,19:37:30.000,246,11043278,-795,0,1725305849,12597.465832969996,115.22712285000307,54407.75796552 2024-09-02,19:37:31.000,246,11043286,-795,0,1725305850,12597.512987139991,115.31876154000201,54407.93963064001 2024-09-02,19:37:32.000,246,11043231,-795,0,1725305851,12597.627504409997,115.4385967499984,54408.065398800005 2024-09-02,19:37:33.000,246,11043245,-795,0,1725305852,12597.715076439992,115.57253022000077,54408.00251472 2024-09-02,19:37:34.000,246,11043297,-795,0,1725305853,12597.755494299992,115.74170933999994,54407.96059200001 2024-09-02,19:37:35.000,246,11043256,-795,0,1725305854,12597.802648470002,115.85449542000424,54407.59027464 2024-09-02,19:37:36.000,246,11043274,-795,0,1725305855,12597.836330019993,115.93908498000383,54407.58328752001 2024-09-02,19:37:37.000,246,11043252,-795,0,1725305856,12597.923902050003,116.07301844999893,54407.48546784001 2024-09-02,19:37:38.000,246,11043227,-795,0,1725305857,12597.896956809993,116.1435097499998,54407.4714936 2024-09-02,19:37:39.000,246,11043252,-795,0,1725305858,12597.910429429998,116.22809930999938,54407.4714936 2024-09-02,19:37:40.000,246,11043195,-795,0,1725305859,12597.849802639998,116.2421975699981,54407.40860952 2024-09-02,19:37:41.000,246,11043224,-795,0,1725305860,12597.863275260002,116.24924670000473,54407.562326160005 2024-09-02,19:37:42.000,246,11043252,-795,0,1725305861,12597.768966919997,116.21400105000066,54407.83482384 2024-09-02,19:37:43.000,246,11043257,-795,0,1725305862,12597.728549059997,116.18580453000322,54408.00251472 2024-09-02,19:37:44.000,246,11043256,-795,0,1725305863,12597.614031789992,116.108264100003,54407.96059200001 2024-09-02,19:37:45.000,246,11043244,-795,0,1725305864,12597.640977030002,116.05187106000085,54408.0304632 2024-09-02,19:37:46.000,246,11043269,-795,0,1725305865,12597.587086549996,115.91793758999847,54408.19116696 2024-09-02,19:37:47.000,246,11043266,-795,0,1725305866,12597.553404999991,115.87564281000232,54408.114308640004 2024-09-02,19:37:48.000,246,11043266,-795,0,1725305867,12597.47930559,115.81220064000081,54407.9256564 2024-09-02,19:37:49.000,246,11043239,-795,0,1725305868,12597.560141310001,115.72761108000122,54407.67412008001 2024-09-02,19:37:50.000,246,11043255,-795,0,1725305869,12597.566877619996,115.6148250000042,54407.5763004 2024-09-02,19:37:51.000,246,11043244,-795,0,1725305870,12597.708340129997,115.55843196000205,54407.50642920001 2024-09-02,19:37:52.000,246,11043256,-795,0,1725305871,12597.802648470002,115.53023544000462,54407.62521024001 2024-09-02,19:37:53.000,246,11043295,-795,0,1725305872,12597.876747879993,115.54433370000334,54407.70206856001 2024-09-02,19:37:54.000,246,11043279,-795,0,1725305873,12597.991265149998,115.51613717999862,54407.86277232 2024-09-02,19:37:55.000,246,11043263,-795,0,1725305874,12598.078837179994,115.50908804999926,54407.86975944001 2024-09-02,19:37:56.000,246,11043212,-795,0,1725305875,12598.233772309999,115.5020389199999,54408.309948 2024-09-02,19:37:57.000,246,11043231,-795,0,1725305876,12598.301135409994,115.5020389199999,54408.281999520004 2024-09-02,19:37:58.000,246,11043255,-795,0,1725305877,12598.361762199995,115.39630197000224,54408.330909360004 2024-09-02,19:37:59.000,246,11043279,-795,0,1725305878,12598.402180059995,115.33285980000073,54408.07238592 2024-09-02,19:38:00.000,246,11043291,-795,0,1725305879,12598.341553269995,115.191877199999,54408.02347608 2024-09-02,19:38:01.000,246,11043286,-795,0,1725305880,12598.381971129995,115.10023851000005,54408.02347608 2024-09-02,19:38:02.000,246,11043268,-795,0,1725305881,12598.422388989995,115.00155069000175,54408.20514120001 2024-09-02,19:38:03.000,246,11043267,-795,0,1725305882,12598.341553269995,114.92401026000152,54408.114308640004 2024-09-02,19:38:04.000,246,11043222,-795,0,1725305883,12598.22703599999,114.79007678999915,54407.73700416 2024-09-02,19:38:05.000,246,11043193,-795,0,1725305884,12598.146200279989,114.76892940000107,54407.93963064001 2024-09-02,19:38:06.000,246,11043276,-795,0,1725305885,12598.065364559989,114.747782010003,54407.90469504 2024-09-02,19:38:07.000,246,11043287,-795,0,1725305886,12597.998001459993,114.78302765999979,54407.9256564 2024-09-02,19:38:08.000,246,11043262,-795,0,1725305887,12597.896956809993,114.76892940000107,54407.96059200001 2024-09-02,19:38:09.000,246,11043290,-795,0,1725305888,12597.816121089993,114.83237157000258,54407.81386248 2024-09-02,19:38:10.000,246,11043280,-795,0,1725305889,12597.789175849997,114.81827331000386,54407.80687536 2024-09-02,19:38:11.000,246,11043220,-795,0,1725305890,12597.809384779997,114.88876461000473,54407.897707920005 2024-09-02,19:38:12.000,246,11043241,-795,0,1725305891,12597.735285369992,114.91696113000216,54407.79290112001 2024-09-02,19:38:13.000,246,11043261,-795,0,1725305892,12597.762230610002,114.88171547999809,54407.730017040005 2024-09-02,19:38:14.000,246,11043238,-795,0,1725305893,12597.802648470002,114.88171547999809,54407.632197360006 2024-09-02,19:38:15.000,246,11043227,-795,0,1725305894,12597.856538949993,114.90286287000345,54407.65315872001 2024-09-02,19:38:16.000,246,11043259,-795,0,1725305895,12597.998001459993,114.82532244000322,54407.96059200001 2024-09-02,19:38:17.000,246,11043276,-795,0,1725305896,12598.072100869998,114.81827331000386,54407.91866928001 2024-09-02,19:38:18.000,246,11043279,-795,0,1725305897,12598.179881829994,114.74073288000363,54407.67412008001 2024-09-02,19:38:19.000,246,11043309,-795,0,1725305898,12598.20682706999,114.68433984000148,54407.53437768001 2024-09-02,19:38:20.000,246,11043200,-795,0,1725305899,12598.18661813999,114.66319245000341,54407.492454960004 2024-09-02,19:38:21.000,246,11043234,-795,0,1725305900,12598.166409209989,114.60679941000126,54407.41559664001 2024-09-02,19:38:22.000,246,11043289,-795,0,1725305901,12598.058628249993,114.5997502800019,54407.296815600006 2024-09-02,19:38:23.000,246,11043271,-795,0,1725305902,12597.917165739993,114.59270115000254,54407.21297016 2024-09-02,19:38:24.000,246,11043281,-795,0,1725305903,12597.742021680002,114.49401333000424,54407.23393152 2024-09-02,19:38:25.000,246,11043254,-795,0,1725305904,12597.553404999991,114.52925898000103,54407.35271256 2024-09-02,19:38:26.000,246,11043267,-795,0,1725305905,12597.364788319996,114.47991506999824,54407.443545120004 2024-09-02,19:38:27.000,246,11043264,-795,0,1725305906,12597.20985318999,114.43057116000273,54407.632197360006 2024-09-02,19:38:28.000,246,11043230,-795,0,1725305907,12597.00776388999,114.44466942000145,54407.562326160005 2024-09-02,19:38:29.000,246,11043260,-795,0,1725305908,12596.785465659988,114.47991506999824,54407.4714936 2024-09-02,19:38:30.000,246,11043229,-795,0,1725305909,12596.745047799988,114.49401333000424,54407.5413648 2024-09-02,19:38:31.000,246,11043274,-795,0,1725305910,12596.765256729988,114.51516072000231,54407.4714936 2024-09-02,19:38:32.000,246,11043265,-795,0,1725305911,12596.839356139993,114.53630811000039,54407.40860952 2024-09-02,19:38:33.000,246,11043242,-795,0,1725305912,12597.03470913,114.57860289000382,54406.95444672001 2024-09-02,19:38:34.000,246,11043258,-795,0,1725305913,12597.23006211999,114.62089766999998,54407.03829216 2024-09-02,19:38:35.000,246,11043255,-795,0,1725305914,12597.472569279991,114.58565202000318,54407.06624064 2024-09-02,19:38:36.000,246,11043208,-795,0,1725305915,12597.681394890002,114.56450462999783,54406.99636944 2024-09-02,19:38:37.000,246,11043202,-795,0,1725305916,12597.870011569998,114.57155376000446,54407.11515048 2024-09-02,19:38:38.000,246,11043243,-795,0,1725305917,12597.998001459993,114.50811159000295,54407.28284136 2024-09-02,19:38:39.000,246,11043274,-795,0,1725305918,12598.112518729999,114.55040636999911,54407.660145840004 2024-09-02,19:38:40.000,246,11043255,-795,0,1725305919,12598.152936589999,114.50811159000295,54407.681107200005 2024-09-02,19:38:41.000,246,11043265,-795,0,1725305920,12598.072100869998,114.45876768000016,54407.69508144 2024-09-02,19:38:42.000,246,11043288,-795,0,1725305921,12598.166409209989,114.44466942000145,54407.8557852 2024-09-02,19:38:43.000,246,11043295,-795,0,1725305922,12598.031683009998,114.43762029000209,54407.67412008001 2024-09-02,19:38:44.000,246,11043245,-795,0,1725305923,12597.890220499998,114.42352203000337,54407.492454960004 2024-09-02,19:38:45.000,246,11043216,-795,0,1725305924,12597.795912159992,114.40942377000465,54407.492454960004 2024-09-02,19:38:46.000,246,11043273,-795,0,1725305925,12597.674658579992,114.36712899000122,54407.50642920001 2024-09-02,19:38:47.000,246,11043303,-795,0,1725305926,12597.546668689996,114.39532550999866,54407.178034560005 2024-09-02,19:38:48.000,246,11043272,-795,0,1725305927,12597.384997249996,114.33893247000378,54407.15008608001 2024-09-02,19:38:49.000,246,11043271,-795,0,1725305928,12597.223325809995,114.37417812000058,54407.26188 2024-09-02,19:38:50.000,246,11043309,-795,0,1725305929,12597.18964425999,114.3530307300025,54407.24091864 2024-09-02,19:38:51.000,246,11043226,-795,0,1725305930,12597.19638057,114.40942377000465,54407.24091864 2024-09-02,19:38:52.000,246,11043248,-795,0,1725305931,12597.182907949995,114.43057116000273,54407.18502168 2024-09-02,19:38:53.000,246,11043234,-795,0,1725305932,12597.14922639999,114.47991506999824,54407.33873832001 2024-09-02,19:38:54.000,246,11043299,-795,0,1725305933,12597.15596271,114.50811159000295,54407.226944400005 2024-09-02,19:38:55.000,246,11043269,-795,0,1725305934,12597.11554485,114.53630811000039,54407.0173308 2024-09-02,19:38:56.000,246,11043256,-795,0,1725305935,12597.11554485,114.49401333000424,54406.989382320004 2024-09-02,19:38:57.000,246,11043281,-795,0,1725305936,12597.17617164,114.52925898000103,54407.07322776 2024-09-02,19:38:58.000,246,11043298,-795,0,1725305937,12597.17617164,114.53630811000039,54407.11515048 2024-09-02,19:38:59.000,246,11043248,-795,0,1725305938,12597.07512699,114.54335723999975,54407.11515048 2024-09-02,19:39:00.000,246,11043263,-795,0,1725305939,12596.920191859994,114.51516072000231,54407.28284136 2024-09-02,19:39:01.000,246,11043245,-795,0,1725305940,12596.711366249998,114.53630811000039,54407.04527928 2024-09-02,19:39:02.000,246,11043271,-795,0,1725305941,12596.569903739997,114.51516072000231,54406.91951112 2024-09-02,19:39:03.000,246,11043267,-795,0,1725305942,12596.421704920002,114.59270115000254,54406.905536879996 2024-09-02,19:39:04.000,246,11043301,-795,0,1725305943,12596.23982455,114.60679941000126,54406.89854976 2024-09-02,19:39:05.000,246,11043298,-795,0,1725305944,12596.05794418,114.6349959299987,54406.8077172 2024-09-02,19:39:06.000,246,11043277,-795,0,1725305945,12596.01752632,114.67729071000213,54406.605090720004 2024-09-02,19:39:07.000,246,11043235,-795,0,1725305946,12595.97037214999,114.75483114000235,54406.64002632 2024-09-02,19:39:08.000,246,11043302,-795,0,1725305947,12595.90974535999,114.79007678999915,54406.96842096 2024-09-02,19:39:09.000,246,11043255,-795,0,1725305948,12595.85585488,114.88876461000473,54406.74483312001 2024-09-02,19:39:10.000,246,11043266,-795,0,1725305949,12595.95016321999,114.95925590999832,54406.842652800005 2024-09-02,19:39:11.000,246,11043269,-795,0,1725305950,12596.07815311,115.00859982000111,54406.8775884 2024-09-02,19:39:12.000,246,11043290,-795,0,1725305951,12596.17246144999,115.0931893800007,54406.9474596 2024-09-02,19:39:13.000,246,11043269,-795,0,1725305952,12596.253297169991,115.1566315500022,54406.905536879996 2024-09-02,19:39:14.000,246,11043237,-795,0,1725305953,12596.347605509996,115.14253329000348,54406.85662704 2024-09-02,19:39:15.000,246,11043279,-795,0,1725305954,12596.462122780002,115.13548416000413,54406.891562640005 2024-09-02,19:39:16.000,246,11043264,-795,0,1725305955,12596.509276949997,115.0438454699979,54406.59810360001 2024-09-02,19:39:17.000,246,11043262,-795,0,1725305956,12596.596848979993,115.01564895000047,54406.339580160005 2024-09-02,19:39:18.000,246,11043282,-795,0,1725305957,12596.650739459998,114.8464698300013,54406.1788764 2024-09-02,19:39:19.000,246,11043270,-795,0,1725305958,12596.704629940003,114.89581374000409,54406.24176048001 2024-09-02,19:39:20.000,246,11043239,-795,0,1725305959,12596.644003150002,114.87466634999873,54406.339580160005 2024-09-02,19:39:21.000,246,11043260,-795,0,1725305960,12596.576640049992,114.8464698300013,54406.51425816 2024-09-02,19:39:22.000,246,11043259,-795,0,1725305961,12596.556431119992,114.7971259199985,54406.98239520001 2024-09-02,19:39:23.000,246,11043286,-635,0,1725305962,12596.388023369997,114.72663462000492,54407.08021488001 2024-09-02,19:39:24.000,246,11043301,-795,0,1725305963,12596.266769789996,114.62794679999934,54406.91951112 2024-09-02,19:39:25.000,246,11043285,-795,0,1725305964,12596.226351929996,114.58565202000318,54406.940472480004 2024-09-02,19:39:26.000,246,11043285,-795,0,1725305965,12596.15898883,114.51516072000231,54406.940472480004 2024-09-02,19:39:27.000,246,11043267,-795,0,1725305966,12596.105098349995,114.44466942000145,54406.891562640005 2024-09-02,19:39:28.000,246,11043247,-795,0,1725305967,12596.11857097,114.39532550999866,54406.74483312001 2024-09-02,19:39:29.000,246,11043295,-755,0,1725305968,12596.064680489995,114.36712899000122,54406.59111648 2024-09-02,19:39:30.000,246,11043283,-795,0,1725305969,12596.09162572999,114.30368681999971,54406.37451576 2024-09-02,19:39:31.000,246,11043242,-795,0,1725305970,12596.09836204,114.31073594999907,54406.47932256001 2024-09-02,19:39:32.000,246,11043310,-795,0,1725305971,12596.064680489995,114.21909726000013,54406.339580160005 2024-09-02,19:39:33.000,246,11043240,-795,0,1725305972,12596.024262629995,114.16975335000461,54406.52823240001 2024-09-02,19:39:34.000,246,11043296,-795,0,1725305973,12595.97710846,114.08516378999775,54406.51425816 2024-09-02,19:39:35.000,246,11043235,-795,0,1725305974,12595.923217979995,114.06401639999967,54406.51425816 2024-09-02,19:39:36.000,246,11043239,-795,0,1725305975,12595.86932749999,113.95827945000201,54406.82169144 2024-09-02,19:39:37.000,246,11043309,-795,0,1725305976,12595.822173329994,113.96532858000137,54406.89854976 2024-09-02,19:39:38.000,246,11043270,-795,0,1725305977,12595.761546539994,113.88073902000178,54406.98239520001 2024-09-02,19:39:39.000,246,11043279,-795,0,1725305978,12595.687447129989,113.8948372800005,54406.76579448001 2024-09-02,19:39:40.000,246,11043311,-795,0,1725305979,12595.647029269989,113.87368989000242,54406.59810360001 2024-09-02,19:39:41.000,246,11043261,-795,0,1725305980,12595.545984619988,113.8948372800005,54406.64002632 2024-09-02,19:39:42.000,246,11043295,-795,0,1725305981,12595.579666169993,113.88778815000114,54406.64002632 2024-09-02,19:39:43.000,246,11043221,-795,0,1725305982,12595.532511999998,113.95827945000201,54406.61207784 2024-09-02,19:39:44.000,246,11043259,-795,0,1725305983,12595.519039379993,113.98647596999945,54406.43041272001 2024-09-02,19:39:45.000,246,11043287,-795,0,1725305984,12595.444939970002,114.01467249000416,54406.36752864 2024-09-02,19:39:46.000,246,11043287,-795,0,1725305985,12595.471885209998,114.06401639999967,54406.43041272001 2024-09-02,19:39:47.000,246,11043257,-795,0,1725305986,12595.397785799993,114.15565508999862,54406.40945136001 2024-09-02,19:39:48.000,246,11043248,-795,0,1725305987,12595.357367939992,114.2402446499982,54406.36752864 2024-09-02,19:39:49.000,246,11043227,-795,0,1725305988,12595.215905429992,114.34598160000314,54406.27669608 2024-09-02,19:39:50.000,246,11043268,-795,0,1725305989,12595.054233989991,114.42352203000337,54406.08804384 2024-09-02,19:39:51.000,246,11043275,-795,0,1725305990,12595.094651849991,114.49401333000424,54406.20682488 2024-09-02,19:39:52.000,246,11043268,-795,0,1725305991,12595.067706609996,114.48696420000488,54406.19983776 2024-09-02,19:39:53.000,246,11043299,-795,0,1725305992,12594.993607199991,114.57860289000382,54406.02515976001 2024-09-02,19:39:54.000,246,11043260,-795,0,1725305993,12595.013816129991,114.58565202000318,54406.08804384 2024-09-02,19:39:55.000,246,11043291,-795,0,1725305994,12595.007079819996,114.59270115000254,54406.122979440006 2024-09-02,19:39:56.000,246,11043191,-795,0,1725305995,12594.98013458,114.60679941000126,54406.24176048001 2024-09-02,19:39:57.000,246,11043186,-795,0,1725305996,12594.93971672,114.65614332000405,54406.290670320006 2024-09-02,19:39:58.000,246,11043268,-795,0,1725305997,12594.946453029996,114.71253635999892,54406.20682488 2024-09-02,19:39:59.000,246,11043270,-795,0,1725305998,12594.95318933999,114.74073288000363,54405.90637872001 2024-09-02,19:40:00.000,246,11043296,-795,0,1725305999,12594.93298040999,114.76188027000171,54405.96227568 2024-09-02,19:40:01.000,246,11043249,-795,0,1725306000,12594.83867207,114.85351896000066,54405.69676512 2024-09-02,19:40:02.000,246,11043260,-795,0,1725306001,12595.00034351,114.88876461000473,54405.80855904001 2024-09-02,19:40:03.000,246,11043296,-795,0,1725306002,12594.98013458,114.93810852000024,54405.836507520005 2024-09-02,19:40:04.000,246,11043202,-795,0,1725306003,12594.91950779,114.95925590999832,54405.787597680006 2024-09-02,19:40:05.000,246,11043219,-795,0,1725306004,12594.91277147999,115.00155069000175,54405.90637872001 2024-09-02,19:40:06.000,246,11043176,-795,0,1725306005,12594.89929886,114.99450156000239,54406.04612112001 2024-09-02,19:40:07.000,246,11043285,-795,0,1725306006,12594.93971672,115.00155069000175,54406.26272184001 2024-09-02,19:40:08.000,246,11043256,-795,0,1725306007,12594.98013458,114.98745243000303,54406.33259304001 2024-09-02,19:40:09.000,246,11043270,-795,0,1725306008,12594.993607199991,115.00155069000175,54406.22778624 2024-09-02,19:40:10.000,246,11043266,-795,0,1725306009,12595.054233989991,114.96630503999768,54406.20682488 2024-09-02,19:40:11.000,246,11043248,-795,0,1725306010,12595.162014950001,114.95220677999896,54406.3535544 2024-09-02,19:40:12.000,246,11043206,-795,0,1725306011,12595.188960189997,114.86761721999937,54406.30464456 2024-09-02,19:40:13.000,246,11043240,-795,0,1725306012,12595.209169119997,114.85351896000066,54405.87843024001 2024-09-02,19:40:14.000,246,11043258,-795,0,1725306013,12595.236114359992,114.79007678999915,54405.75964920001 2024-09-02,19:40:15.000,246,11043273,-795,0,1725306014,12595.242850670002,114.78302765999979,54405.717726480005 2024-09-02,19:40:16.000,246,11043227,-795,0,1725306015,12595.323686390002,114.747782010003,54405.899391599996 2024-09-02,19:40:17.000,246,11043312,-795,0,1725306016,12595.364104250002,114.76892940000107,54405.836507520005 2024-09-02,19:40:18.000,246,11043275,-795,0,1725306017,12595.519039379993,114.6349959299987,54406.1788764 2024-09-02,19:40:19.000,246,11043266,-795,0,1725306018,12595.525775689988,114.6984381000002,54406.46534832 2024-09-02,19:40:20.000,246,11043227,-795,0,1725306019,12595.519039379993,114.67024158000277,54406.34656728 2024-09-02,19:40:21.000,246,11043225,-795,0,1725306020,12595.680710819994,114.65614332000405,54406.437399840004 2024-09-02,19:40:22.000,246,11043296,-795,0,1725306021,12595.754810229999,114.59270115000254,54406.45137408001 2024-09-02,19:40:23.000,246,11043304,-795,0,1725306022,12595.862591189994,114.57860289000382,54406.47932256001 2024-09-02,19:40:24.000,246,11043289,-795,0,1725306023,12595.923217979995,114.53630811000039,54406.15791504 2024-09-02,19:40:25.000,246,11043260,-795,0,1725306024,12595.99731739,114.51516072000231,54406.14394080001 2024-09-02,19:40:26.000,246,11043267,-795,0,1725306025,12596.165725139996,114.42352203000337,54406.33259304001 2024-09-02,19:40:27.000,246,11043291,-795,0,1725306026,12596.266769789996,114.40237463999802,54406.06009536 2024-09-02,19:40:28.000,246,11043196,-795,0,1725306027,12596.354341819992,114.34598160000314,54406.07406960001 2024-09-02,19:40:29.000,246,11043324,-795,0,1725306028,12596.212879309991,114.31073594999907,54405.955288560006 2024-09-02,19:40:30.000,246,11043249,-795,0,1725306029,12596.313923959991,114.32483420999779,54406.18586352 2024-09-02,19:40:31.000,246,11043277,-795,0,1725306030,12596.367814439996,114.3530307300025,54406.20682488 2024-09-02,19:40:32.000,246,11043289,-795,0,1725306031,12596.313923959991,114.33188334000442,54406.22778624 2024-09-02,19:40:33.000,246,11043307,-795,0,1725306032,12596.21961562,114.44466942000145,54406.45137408001 2024-09-02,19:40:34.000,246,11043281,-795,0,1725306033,12596.17919776,114.47991506999824,54406.36752864 2024-09-02,19:40:35.000,246,11043267,-795,0,1725306034,12596.11183465999,114.54335723999975,54406.339580160005 2024-09-02,19:40:36.000,246,11043262,-795,0,1725306035,12596.044471559995,114.62089766999998,54406.34656728 2024-09-02,19:40:37.000,246,11043279,-795,0,1725306036,12595.9366906,114.73368375000427,54406.29765744 2024-09-02,19:40:38.000,246,11043296,-795,0,1725306037,12595.83564595,114.78302765999979,54406.18586352 2024-09-02,19:40:39.000,246,11043287,-795,0,1725306038,12595.801964399994,114.90286287000345,54406.18586352 2024-09-02,19:40:40.000,246,11043316,-795,0,1725306039,12595.775019159999,114.9451576499996,54406.43041272001 2024-09-02,19:40:41.000,246,11043287,-795,0,1725306040,12595.815437019999,114.98745243000303,54406.29765744 2024-09-02,19:40:42.000,246,11043301,-795,0,1725306041,12595.88953642999,115.03679633999855,54406.31163168001 2024-09-02,19:40:43.000,246,11043286,-795,0,1725306042,12595.903009049995,115.12843503000477,54406.39547712 2024-09-02,19:40:44.000,246,11043225,-795,0,1725306043,12595.923217979995,115.06499286000326,54406.19285064001 2024-09-02,19:40:45.000,246,11043281,-795,0,1725306044,12595.99731739,115.0438454699979,54406.36752864 2024-09-02,19:40:46.000,246,11043313,-715,0,1725306045,12596.09836204,115.02269807999983,54406.20682488 2024-09-02,19:40:47.000,246,11043297,-795,0,1725306046,12596.09162572999,115.03679633999855,54406.3535544 2024-09-02,19:40:48.000,246,11043305,-795,0,1725306047,12596.17919776,115.00155069000175,54406.4932968 2024-09-02,19:40:49.000,246,11043312,-795,0,1725306048,12596.15225251999,114.95925590999832,54406.39547712 2024-09-02,19:40:50.000,246,11043286,-795,0,1725306049,12596.233088239991,114.91696113000216,54406.43041272001 2024-09-02,19:40:51.000,246,11043259,-795,0,1725306050,12596.165725139996,114.91696113000216,54406.437399840004 2024-09-02,19:40:52.000,246,11043297,-795,0,1725306051,12596.212879309991,114.88171547999809,54406.74483312001 2024-09-02,19:40:53.000,246,11043296,-795,0,1725306052,12596.15225251999,114.92401026000152,54406.70989752 2024-09-02,19:40:54.000,246,11043315,-795,0,1725306053,12596.125307279995,114.95925590999832,54406.674961920005 2024-09-02,19:40:55.000,246,11043264,-795,0,1725306054,12596.01752632,114.95925590999832,54406.33259304001 2024-09-02,19:40:56.000,246,11043250,-795,0,1725306055,12596.044471559995,115.00859982000111,54406.37451576 2024-09-02,19:40:57.000,246,11043289,-795,0,1725306056,12596.105098349995,115.0931893800007,54406.30464456 2024-09-02,19:40:58.000,246,11043327,-795,0,1725306057,12596.09162572999,115.14958242000284,54406.269708960004 2024-09-02,19:40:59.000,246,11043323,-795,0,1725306058,12596.03773525,115.23417198000243,54406.21381200001 2024-09-02,19:41:00.000,246,11043265,-795,0,1725306059,12595.99058107999,115.27646675999858,54406.18586352 2024-09-02,19:41:01.000,246,11043254,-795,0,1725306060,12595.99058107999,115.31171241000266,54406.402464239996 2024-09-02,19:41:02.000,246,11043326,-795,0,1725306061,12595.983844769995,115.34695805999945,54406.570155119996 2024-09-02,19:41:03.000,246,11043260,-795,0,1725306062,12595.90974535999,115.3681054500048,54406.71688464001 2024-09-02,19:41:04.000,246,11043306,-795,0,1725306063,12595.882800119994,115.33285980000073,54406.7029104 2024-09-02,19:41:05.000,246,11043272,-795,0,1725306064,12595.815437019999,115.35400718999881,54406.70989752 2024-09-02,19:41:06.000,246,11043306,-795,0,1725306065,12595.85585488,115.33990893000009,54406.76579448001 2024-09-02,19:41:07.000,246,11043305,-795,0,1725306066,12595.78849177999,115.31876154000201,54406.737845999996 2024-09-02,19:41:08.000,246,11043333,-795,0,1725306067,12595.775019159999,115.32581067000137,54406.52823240001 2024-09-02,19:41:09.000,246,11043262,-795,0,1725306068,12595.660501889994,115.3046632800033,54406.14394080001 2024-09-02,19:41:10.000,246,11043312,-795,0,1725306069,12595.761546539994,115.2553193700005,54406.16490216001 2024-09-02,19:41:11.000,246,11043251,-795,0,1725306070,12595.727864989989,115.24827024000115,54406.14394080001 2024-09-02,19:41:12.000,246,11043269,-795,0,1725306071,12595.822173329994,115.24827024000115,54406.122979440006 2024-09-02,19:41:13.000,246,11043292,-795,0,1725306072,12595.801964399994,115.20597545999772,54406.16490216001 2024-09-02,19:41:14.000,246,11043271,-795,0,1725306073,12595.815437019999,115.18482806999964,54406.25573472 2024-09-02,19:41:15.000,246,11043234,-795,0,1725306074,12595.822173329994,115.16368068000156,54406.507271040005 2024-09-02,19:41:16.000,246,11043272,-795,0,1725306075,12595.86932749999,115.12843503000477,54406.605090720004 2024-09-02,19:41:17.000,246,11043262,-795,0,1725306076,12595.84911856999,115.10023851000005,54406.61207784 2024-09-02,19:41:18.000,246,11043301,-795,0,1725306077,12595.78849177999,115.05089460000454,54406.59810360001 2024-09-02,19:41:19.000,246,11043282,-795,0,1725306078,12595.707656059989,114.98745243000303,54406.24176048001 2024-09-02,19:41:20.000,246,11043235,-795,0,1725306079,12595.721128679994,114.86761721999937,54406.220799120005 2024-09-02,19:41:21.000,246,11043277,-795,0,1725306080,12595.700919749994,114.8464698300013,54406.290670320006 2024-09-02,19:41:22.000,246,11043258,-795,0,1725306081,12595.673974509999,114.6984381000002,54406.36752864 2024-09-02,19:41:23.000,246,11043286,-795,0,1725306082,12595.647029269989,114.58565202000318,54406.31163168001 2024-09-02,19:41:24.000,246,11043269,-795,0,1725306083,12595.640292959994,114.52220985000167,54405.98323704 2024-09-02,19:41:25.000,246,11043264,-795,0,1725306084,12595.566193549988,114.50811159000295,54406.19285064001 2024-09-02,19:41:26.000,246,11043270,-795,0,1725306085,12595.525775689988,114.44466942000145,54406.15791504 2024-09-02,19:41:27.000,246,11043285,-795,0,1725306086,12595.485357830003,114.40942377000465,54406.18586352 2024-09-02,19:41:28.000,246,11043276,-795,0,1725306087,12595.492094139998,114.40942377000465,54406.12996656 2024-09-02,19:41:29.000,246,11043261,-795,0,1725306088,12595.397785799993,114.38122724999994,54406.039134 2024-09-02,19:41:30.000,246,11043300,-795,0,1725306089,12595.431467349998,114.44466942000145,54406.171889280005 2024-09-02,19:41:31.000,246,11043300,-795,0,1725306090,12595.404522110002,114.47286593999888,54406.29765744 2024-09-02,19:41:32.000,246,11043262,-795,0,1725306091,12595.310213769997,114.47286593999888,54406.2487476 2024-09-02,19:41:33.000,246,11043288,-795,0,1725306092,12595.148542329996,114.54335723999975,54406.2487476 2024-09-02,19:41:34.000,246,11043290,-795,0,1725306093,12595.101388160001,114.53630811000039,54406.24176048001 2024-09-02,19:41:35.000,246,11043317,-795,0,1725306094,12594.926244099996,114.60679941000126,54406.06009536 2024-09-02,19:41:36.000,246,11043270,-795,0,1725306095,12594.87908993,114.62089766999998,54406.269708960004 2024-09-02,19:41:37.000,246,11043234,-795,0,1725306096,12594.93298040999,114.61384854000062,54406.1090052 2024-09-02,19:41:38.000,246,11043303,-795,0,1725306097,12595.02055244,114.58565202000318,54406.16490216001 2024-09-02,19:41:39.000,246,11043290,-795,0,1725306098,12595.108124469996,114.58565202000318,54406.16490216001 2024-09-02,19:41:40.000,246,11043280,-795,0,1725306099,12595.168751259996,114.51516072000231,54406.07406960001 2024-09-02,19:41:41.000,246,11043253,-795,0,1725306100,12595.296741149992,114.52220985000167,54405.99022416 2024-09-02,19:41:42.000,246,11043293,-795,0,1725306101,12595.397785799993,114.48696420000488,54405.836507520005 2024-09-02,19:41:43.000,246,11043298,-795,0,1725306102,12595.451676279998,114.4517185500008,54405.92734008001 2024-09-02,19:41:44.000,246,11043317,-795,0,1725306103,12595.505566759988,114.44466942000145,54406.01817264 2024-09-02,19:41:45.000,246,11043275,-795,0,1725306104,12595.586402479988,114.40942377000465,54406.01817264 2024-09-02,19:41:46.000,246,11043293,-795,0,1725306105,12595.640292959994,114.36007986000186,54406.1090052 2024-09-02,19:41:47.000,246,11043301,-795,0,1725306106,12595.613347719998,114.31778507999843,54406.26272184001 2024-09-02,19:41:48.000,246,11043322,-795,0,1725306107,12595.700919749994,114.29663769000035,54406.26272184001 2024-09-02,19:41:49.000,246,11043288,-795,0,1725306108,12595.640292959994,114.2402446499982,54406.171889280005 2024-09-02,19:41:50.000,246,11043257,-795,0,1725306109,12595.680710819994,114.28253943000163,54406.102018080004 2024-09-02,19:41:51.000,246,11043292,-795,0,1725306110,12595.694183439999,114.19090074000269,54405.92035296 2024-09-02,19:41:52.000,246,11043246,-795,0,1725306111,12595.74807391999,114.17680248000397,54405.87843024001 2024-09-02,19:41:53.000,246,11043303,-795,0,1725306112,12595.647029269989,114.2543429100042,54405.70375224 2024-09-02,19:41:54.000,246,11043289,-795,0,1725306113,12595.78849177999,114.24729378000484,54405.84349464 2024-09-02,19:41:55.000,246,11043247,-795,0,1725306114,12595.741337609994,114.289588560001,54405.89240448 2024-09-02,19:41:56.000,246,11043268,-795,0,1725306115,12595.586402479988,114.31073594999907,54405.836507520005 2024-09-02,19:41:57.000,246,11043308,-795,0,1725306116,12595.519039379993,114.34598160000314,54406.01817264 2024-09-02,19:41:58.000,246,11043271,-795,0,1725306117,12595.404522110002,114.37417812000058,54406.01817264 2024-09-02,19:41:59.000,246,11043319,-795,0,1725306118,12595.303477460002,114.33893247000378,54406.25573472 2024-09-02,19:42:00.000,246,11043277,-795,0,1725306119,12595.222641740002,114.40237463999802,54406.24176048001 2024-09-02,19:42:01.000,246,11043260,-795,0,1725306120,12595.283268530002,114.40942377000465,54406.2487476 2024-09-02,19:42:02.000,246,11043250,-795,0,1725306121,12595.263059600002,114.37417812000058,54406.20682488 2024-09-02,19:42:03.000,246,11043287,-795,0,1725306122,12595.269795909997,114.41647290000401,54406.20682488 2024-09-02,19:42:04.000,246,11043241,-795,0,1725306123,12595.263059600002,114.40942377000465,54405.90637872001 2024-09-02,19:42:05.000,246,11043243,-795,0,1725306124,12595.303477460002,114.43057116000273,54405.5849712 2024-09-02,19:42:06.000,246,11043291,-795,0,1725306125,12595.316950079992,114.4517185500008,54405.550035600005 2024-09-02,19:42:07.000,246,11043322,-795,0,1725306126,12595.404522110002,114.47286593999888,54405.63388104 2024-09-02,19:42:08.000,246,11043282,-795,0,1725306127,12595.444939970002,114.51516072000231,54405.6548424 2024-09-02,19:42:09.000,246,11043263,-795,0,1725306128,12595.444939970002,114.52220985000167,54405.75964920001 2024-09-02,19:42:10.000,246,11043303,-795,0,1725306129,12595.505566759988,114.52925898000103,54405.85048176 2024-09-02,19:42:11.000,246,11043286,-795,0,1725306130,12595.566193549988,114.56450462999783,54406.15092792 2024-09-02,19:42:12.000,246,11043240,-795,0,1725306131,12595.613347719998,114.58565202000318,54406.22778624 2024-09-02,19:42:13.000,246,11043283,-795,0,1725306132,12595.572929859998,114.61384854000062,54406.19983776 2024-09-02,19:42:14.000,246,11043250,-795,0,1725306133,12595.539248309993,114.58565202000318,54406.08105672 2024-09-02,19:42:15.000,246,11043292,-795,0,1725306134,12595.552720929998,114.59270115000254,54405.82952040001 2024-09-02,19:42:16.000,246,11043329,-795,0,1725306135,12595.586402479988,114.55040636999911,54405.836507520005 2024-09-02,19:42:17.000,246,11043297,-795,0,1725306136,12595.586402479988,114.51516072000231,54405.89240448 2024-09-02,19:42:18.000,246,11043303,-795,0,1725306137,12595.613347719998,114.51516072000231,54405.84349464 2024-09-02,19:42:19.000,246,11043248,-795,0,1725306138,12595.613347719998,114.47991506999824,54405.80855904001 2024-09-02,19:42:20.000,246,11043254,-795,0,1725306139,12595.633556649998,114.46581680999952,54405.52907424 2024-09-02,19:42:21.000,246,11043261,-795,0,1725306140,12595.626820339989,114.42352203000337,54405.68279088 2024-09-02,19:42:22.000,246,11043280,-795,0,1725306141,12595.593138789998,114.43762029000209,54405.60593256 2024-09-02,19:42:23.000,246,11043294,-795,0,1725306142,12595.667238199989,114.42352203000337,54405.61291968001 2024-09-02,19:42:24.000,246,11043241,-795,0,1725306143,12595.721128679994,114.43057116000273,54405.64086816001 2024-09-02,19:42:25.000,246,11043283,-795,0,1725306144,12595.795228089999,114.44466942000145,54405.49413864001 2024-09-02,19:42:26.000,246,11043232,-795,0,1725306145,12595.88953642999,114.49401333000424,54405.564009839996 2024-09-02,19:42:27.000,246,11043291,-795,0,1725306146,12595.99731739,114.43762029000209,54405.717726480005 2024-09-02,19:42:28.000,246,11043276,-795,0,1725306147,12596.004053699995,114.43057116000273,54405.64086816001 2024-09-02,19:42:29.000,246,11043261,-795,0,1725306148,12595.97037214999,114.43057116000273,54405.57798408 2024-09-02,19:42:30.000,246,11043288,-795,0,1725306149,12595.983844769995,114.40942377000465,54405.61291968001 2024-09-02,19:42:31.000,246,11043290,-795,0,1725306150,12596.01752632,114.36007986000186,54405.67580376 2024-09-02,19:42:32.000,246,11043285,-795,0,1725306151,12596.03099893999,114.36007986000186,54405.91336584 2024-09-02,19:42:33.000,246,11043326,-795,0,1725306152,12595.97710846,114.31073594999907,54405.84349464 2024-09-02,19:42:34.000,246,11043296,-795,0,1725306153,12595.963635839995,114.289588560001,54405.57798408 2024-09-02,19:42:35.000,246,11043303,-795,0,1725306154,12595.95689953,114.31073594999907,54405.61291968001 2024-09-02,19:42:36.000,246,11043265,-795,0,1725306155,12595.923217979995,114.33893247000378,54405.52907424 2024-09-02,19:42:37.000,246,11043227,-795,0,1725306156,12595.822173329994,114.38122724999994,54405.40330608001 2024-09-02,19:42:38.000,246,11043279,-795,0,1725306157,12595.80870070999,114.43762029000209,54405.165744000005 2024-09-02,19:42:39.000,246,11043296,-795,0,1725306158,12595.86932749999,114.46581680999952,54405.22164096 2024-09-02,19:42:40.000,246,11043299,-795,0,1725306159,12595.83564595,114.50811159000295,54405.43824168 2024-09-02,19:42:41.000,246,11043268,-795,0,1725306160,12595.903009049995,114.52220985000167,54405.59195832001 2024-09-02,19:42:42.000,246,11043266,-715,0,1725306161,12595.97037214999,114.55745549999847,54405.57099696001 2024-09-02,19:42:43.000,246,11043270,-795,0,1725306162,12596.01079000999,114.52220985000167,54405.82952040001 2024-09-02,19:42:44.000,246,11043241,-795,0,1725306163,12596.07815311,114.5997502800019,54405.71073936001 2024-09-02,19:42:45.000,246,11043192,-795,0,1725306164,12596.11183465999,114.59270115000254,54405.73868784001 2024-09-02,19:42:46.000,246,11043269,-795,0,1725306165,12596.17246144999,114.56450462999783,54405.68977800001 2024-09-02,19:42:47.000,246,11043272,-795,0,1725306166,12596.17246144999,114.55040636999911,54405.7247136 2024-09-02,19:42:48.000,246,11043269,-795,0,1725306167,12596.125307279995,114.51516072000231,54405.32644776001 2024-09-02,19:42:49.000,246,11043311,-795,0,1725306168,12596.044471559995,114.51516072000231,54405.23561520001 2024-09-02,19:42:50.000,246,11043299,-795,0,1725306169,12596.044471559995,114.55745549999847,54405.24958944 2024-09-02,19:42:51.000,246,11043260,-795,0,1725306170,12595.923217979995,114.55040636999911,54405.19369248 2024-09-02,19:42:52.000,246,11043268,-795,0,1725306171,12595.90974535999,114.55745549999847,54405.30548640001 2024-09-02,19:42:53.000,246,11043292,-795,0,1725306172,12595.727864989989,114.57155376000446,54405.165744000005 2024-09-02,19:42:54.000,246,11043283,-795,0,1725306173,12595.727864989989,114.62089766999998,54405.57798408 2024-09-02,19:42:55.000,246,11043312,-795,0,1725306174,12595.680710819994,114.58565202000318,54405.619906800006 2024-09-02,19:42:56.000,246,11043257,-795,0,1725306175,12595.626820339989,114.57860289000382,54405.64086816001 2024-09-02,19:42:57.000,246,11043288,-795,0,1725306176,12595.653765579998,114.58565202000318,54405.68279088 2024-09-02,19:42:58.000,246,11043331,-795,0,1725306177,12595.714392369999,114.55745549999847,54405.717726480005 2024-09-02,19:42:59.000,246,11043311,-795,0,1725306178,12595.721128679994,114.57860289000382,54405.52907424 2024-09-02,19:43:00.000,246,11043273,-795,0,1725306179,12595.74807391999,114.57860289000382,54405.382344720005 2024-09-02,19:43:01.000,246,11043279,-795,0,1725306180,12595.815437019999,114.55040636999911,54405.396318959996 2024-09-02,19:43:02.000,246,11043280,-795,0,1725306181,12595.84911856999,114.52220985000167,54405.30548640001 2024-09-02,19:43:03.000,246,11043265,-795,0,1725306182,12595.90974535999,114.5010624600036,54405.0260016 2024-09-02,19:43:04.000,246,11043344,-795,0,1725306183,12595.754810229999,114.55040636999911,54404.98407888 2024-09-02,19:43:05.000,246,11043254,-795,0,1725306184,12595.754810229999,114.54335723999975,54405.24958944 2024-09-02,19:43:06.000,246,11043263,-795,0,1725306185,12595.83564595,114.53630811000039,54405.25657656001 2024-09-02,19:43:07.000,246,11043274,-795,0,1725306186,12595.76828284999,114.56450462999783,54405.29849928 2024-09-02,19:43:08.000,246,11043212,-795,0,1725306187,12595.707656059989,114.55040636999911,54405.31247352 2024-09-02,19:43:09.000,246,11043264,-795,0,1725306188,12595.579666169993,114.55040636999911,54405.44522880001 2024-09-02,19:43:10.000,246,11043268,-795,0,1725306189,12595.545984619988,114.52220985000167,54405.27753792001 2024-09-02,19:43:11.000,246,11043269,-795,0,1725306190,12595.498830449993,114.50811159000295,54405.36837048 2024-09-02,19:43:12.000,246,11043289,-795,0,1725306191,12595.512303069998,114.40942377000465,54405.36138336 2024-09-02,19:43:13.000,246,11043272,-795,0,1725306192,12595.525775689988,114.31778507999843,54405.263563680004 2024-09-02,19:43:14.000,246,11043263,-795,0,1725306193,12595.727864989989,114.31073594999907,54405.2705508 2024-09-02,19:43:15.000,246,11043279,-795,0,1725306194,12595.87606381,114.43762029000209,54405.36138336 2024-09-02,19:43:16.000,246,11043249,-795,0,1725306195,12595.89627274,114.71253635999892,54405.45920304 2024-09-02,19:43:17.000,246,11043252,-795,0,1725306196,12595.545984619988,114.9451576499996,54405.07491144 2024-09-02,19:43:18.000,246,11043286,-795,0,1725306197,12595.242850670002,114.91696113000216,54405.165744000005 2024-09-02,19:43:19.000,246,11043281,-795,0,1725306198,12595.074442919991,114.59270115000254,54405.095872800004 2024-09-02,19:43:20.000,246,11043253,-795,0,1725306199,12595.155278639992,114.23319551999884,54405.10984704001 2024-09-02,19:43:21.000,246,11043266,-795,0,1725306200,12595.330422699997,114.09926205000374,54405.17971824 2024-09-02,19:43:22.000,246,11043266,-795,0,1725306201,12595.357367939992,114.01467249000416,54405.14478264 2024-09-02,19:43:23.000,246,11043271,-795,0,1725306202,12595.377576869992,113.91598466999858,54405.382344720005 2024-09-02,19:43:24.000,246,11043241,-795,0,1725306203,12595.350631629997,113.93008293000457,54405.40330608001 2024-09-02,19:43:25.000,246,11043258,-795,0,1725306204,12595.263059600002,113.8595916300037,54405.49413864001 2024-09-02,19:43:26.000,246,11043305,-795,0,1725306205,12595.229378049997,113.8595916300037,54405.452215920006 2024-09-02,19:43:27.000,246,11043350,-795,0,1725306206,12595.148542329996,113.80319859000156,54405.7247136 2024-09-02,19:43:28.000,246,11043276,-795,0,1725306207,12595.047497679996,113.76090380999813,54405.71073936001 2024-09-02,19:43:29.000,246,11043265,-795,0,1725306208,12594.926244099996,113.74680554999941,54405.67580376 2024-09-02,19:43:30.000,246,11043268,-795,0,1725306209,12594.825199449995,113.6974616400039,54405.62689392 2024-09-02,19:43:31.000,246,11043278,-795,0,1725306210,12594.75783635,113.66926511999918,54405.49413864001 2024-09-02,19:43:32.000,246,11043225,-795,0,1725306211,12594.73762742,113.65516686000046,54405.49413864001 2024-09-02,19:43:33.000,246,11043249,-795,0,1725306212,12594.65005538999,113.65516686000046,54405.31946064 2024-09-02,19:43:34.000,246,11043294,-795,0,1725306213,12594.54901073999,113.69041251000453,54405.18670536001 2024-09-02,19:43:35.000,246,11043253,-795,0,1725306214,12594.515329189999,113.73270729000069,54405.116834160006 2024-09-02,19:43:36.000,246,11043306,-795,0,1725306215,12594.454702399998,113.73270729000069,54405.1308084 2024-09-02,19:43:37.000,246,11043268,-795,0,1725306216,12594.508592879989,113.831395109999,54405.61291968001 2024-09-02,19:43:38.000,246,11043300,-795,0,1725306217,12594.447966089989,113.83844423999835,54405.60593256 2024-09-02,19:43:39.000,246,11043275,-795,0,1725306218,12594.380602989993,113.8948372800005,54405.668816640005 2024-09-02,19:43:40.000,246,11043270,-795,0,1725306219,12594.245876790003,113.9935250999988,54405.63388104 2024-09-02,19:43:41.000,246,11043291,-795,0,1725306220,12594.212195239998,114.05696727000031,54405.57099696001 2024-09-02,19:43:42.000,246,11043306,-795,0,1725306221,12594.158304759992,114.13450770000054,54405.598945440004 2024-09-02,19:43:43.000,246,11043293,-795,0,1725306222,12594.131359519997,114.21204813000077,54405.53606136 2024-09-02,19:43:44.000,246,11043298,-795,0,1725306223,12594.097677969992,114.33893247000378,54405.2006796 2024-09-02,19:43:45.000,246,11043279,-795,0,1725306224,12594.151568449997,114.38122724999994,54404.98407888 2024-09-02,19:43:46.000,246,11043306,-795,0,1725306225,12594.259349409993,114.40237463999802,54405.116834160006 2024-09-02,19:43:47.000,246,11043273,-795,0,1725306226,12594.286294650003,114.44466942000145,54404.99106600001 2024-09-02,19:43:48.000,246,11043259,-795,0,1725306227,12594.360394059993,114.45876768000016,54405.06093720001 2024-09-02,19:43:49.000,246,11043236,-795,0,1725306228,12594.326712509988,114.42352203000337,54405.06093720001 2024-09-02,19:43:50.000,246,11043273,-795,0,1725306229,12594.387339299989,114.42352203000337,54405.23561520001 2024-09-02,19:43:51.000,246,11043284,-795,0,1725306230,12594.447966089989,114.50811159000295,54405.550035600005 2024-09-02,19:43:52.000,246,11043278,-795,0,1725306231,12594.54901073999,114.49401333000424,54405.5849712 2024-09-02,19:43:53.000,246,11043300,-795,0,1725306232,12594.495120259999,114.47286593999888,54405.47317728001 2024-09-02,19:43:54.000,246,11043337,-795,0,1725306233,12594.441229779994,114.41647290000401,54405.550035600005 2024-09-02,19:43:55.000,246,11043286,-795,0,1725306234,12594.461438709994,114.3530307300025,54405.4102932 2024-09-02,19:43:56.000,246,11043240,-795,0,1725306235,12594.535538119999,114.28253943000163,54405.45920304 2024-09-02,19:43:57.000,246,11043244,-795,0,1725306236,12594.542274429994,114.23319551999884,54405.396318959996 2024-09-02,19:43:58.000,246,11043262,-795,0,1725306237,12594.474911329999,114.17680248000397,54405.382344720005 2024-09-02,19:43:59.000,246,11043253,-795,0,1725306238,12594.421020849994,114.12745857000118,54405.00504024 2024-09-02,19:44:00.000,246,11043288,-795,0,1725306239,12594.367130369988,114.07106552999903,54405.0260016 2024-09-02,19:44:01.000,246,11043263,-795,0,1725306240,12594.326712509988,114.01467249000416,54405.27753792001 2024-09-02,19:44:02.000,246,11043266,-795,0,1725306241,12594.279558339993,113.95827945000201,54405.27753792001 2024-09-02,19:44:03.000,246,11043262,-795,0,1725306242,12594.218931549993,113.92303379999794,54405.23561520001 2024-09-02,19:44:04.000,246,11043229,-795,0,1725306243,12594.171777379997,113.90188640999986,54405.20766672001 2024-09-02,19:44:05.000,246,11043241,-795,0,1725306244,12594.158304759992,113.87368989000242,54405.41728032 2024-09-02,19:44:06.000,246,11043308,-795,0,1725306245,12594.178513689993,113.86664076000307,54405.31946064 2024-09-02,19:44:07.000,246,11043288,-795,0,1725306246,12594.232404169998,113.83844423999835,54405.31946064 2024-09-02,19:44:08.000,246,11043270,-795,0,1725306247,12594.218931549993,113.78910033000284,54405.36138336 2024-09-02,19:44:09.000,246,11043284,-795,0,1725306248,12594.299767269993,113.74680554999941,54405.35439624001 2024-09-02,19:44:10.000,246,11043261,-795,0,1725306249,12594.400811919993,113.6833633799979,54405.47317728001 2024-09-02,19:44:11.000,246,11043312,-795,0,1725306250,12594.447966089989,113.65516686000046,54405.5849712 2024-09-02,19:44:12.000,246,11043211,-795,0,1725306251,12594.481647639994,113.61992121000367,54405.81554616 2024-09-02,19:44:13.000,246,11043235,-795,0,1725306252,12594.481647639994,113.56352817000152,54405.668816640005 2024-09-02,19:44:14.000,246,11043295,-795,0,1725306253,12594.447966089989,113.55647904000216,54405.23561520001 2024-09-02,19:44:15.000,246,11043224,-795,0,1725306254,12594.488383949989,113.50713512999937,54405.22164096 2024-09-02,19:44:16.000,246,11043288,-795,0,1725306255,12594.522065499994,113.48598774000129,54405.43824168 2024-09-02,19:44:17.000,246,11043246,-795,0,1725306256,12594.535538119999,113.49303687000065,54405.31946064 2024-09-02,19:44:18.000,246,11043354,-795,0,1725306257,12594.555747049999,113.49303687000065,54405.15176976 2024-09-02,19:44:19.000,246,11043293,-795,0,1725306258,12594.582692289994,113.50008600000001,54405.165744000005 2024-09-02,19:44:20.000,246,11043258,-795,0,1725306259,12594.602901219994,113.46484035000321,54405.36138336 2024-09-02,19:44:21.000,246,11043251,-795,0,1725306260,12594.643319079994,113.4507420900045,54405.38933184 2024-09-02,19:44:22.000,246,11043288,-795,0,1725306261,12594.62984645999,113.4013981800017,54405.333434880005 2024-09-02,19:44:23.000,246,11043265,-795,0,1725306262,12594.643319079994,113.41549644000042,54405.45920304 2024-09-02,19:44:24.000,246,11043260,-795,0,1725306263,12594.602901219994,113.35205426999892,54405.431254560004 2024-09-02,19:44:25.000,246,11043310,-795,0,1725306264,12594.56921966999,113.4013981800017,54405.31946064 2024-09-02,19:44:26.000,246,11043276,-795,0,1725306265,12594.602901219994,113.35910339999828,54405.41728032 2024-09-02,19:44:27.000,246,11043213,-795,0,1725306266,12594.575955979999,113.37320166000427,54405.382344720005 2024-09-02,19:44:28.000,246,11043241,-795,0,1725306267,12594.495120259999,113.39434905000235,54405.1308084 2024-09-02,19:44:29.000,246,11043235,-795,0,1725306268,12594.367130369988,113.44369295999786,54404.760491040004 2024-09-02,19:44:30.000,246,11043267,-795,0,1725306269,12594.306503579988,113.46484035000321,54404.781452400006 2024-09-02,19:44:31.000,246,11043276,-795,0,1725306270,12594.266085720003,113.51418425999873,54404.84433648 2024-09-02,19:44:32.000,246,11043273,-795,0,1725306271,12594.144832140002,113.57057730000088,54404.77446528001 2024-09-02,19:44:33.000,246,11043266,-795,0,1725306272,12594.010105939997,113.6481177300011,54404.55087744 2024-09-02,19:44:34.000,246,11043266,-795,0,1725306273,12593.922533910001,113.71155990000261,54404.90023344001 2024-09-02,19:44:35.000,246,11043264,-795,0,1725306274,12593.875379739991,113.76090380999813,54404.97709176 2024-09-02,19:44:36.000,246,11043266,-795,0,1725306275,12593.895588669991,113.84549336999771,54404.92119480001 2024-09-02,19:44:37.000,246,11043215,-795,0,1725306276,12593.956215459992,113.93713206000393,54404.99106600001 2024-09-02,19:44:38.000,246,11043237,-795,0,1725306277,12594.016842249992,114.0076233600048,54404.9561304 2024-09-02,19:44:39.000,246,11043286,-795,0,1725306278,12594.084205350002,114.0428690100016,54404.80241376001 2024-09-02,19:44:40.000,246,11043304,-795,0,1725306279,12594.239140479993,114.11336031000246,54404.64171 2024-09-02,19:44:41.000,246,11043259,-795,0,1725306280,12594.441229779994,114.08516378999775,54404.781452400006 2024-09-02,19:44:42.000,246,11043285,-795,0,1725306281,12594.555747049999,114.04991814000095,54404.543890320005 2024-09-02,19:44:43.000,246,11043249,-795,0,1725306282,12594.724154799995,114.0076233600048,54404.60677440001 2024-09-02,19:44:44.000,246,11043305,-795,0,1725306283,12594.83193575999,113.93713206000393,54404.64869712 2024-09-02,19:44:45.000,246,11043229,-795,0,1725306284,12594.85214468999,113.83844423999835,54404.83734936 2024-09-02,19:44:46.000,246,11043286,-795,0,1725306285,12594.885826239995,113.75385467999877,54405.03997584001 2024-09-02,19:44:47.000,246,11043279,-795,0,1725306286,12594.91950779,113.61992121000367,54405.05395008 2024-09-02,19:44:48.000,246,11043296,-795,0,1725306287,12594.89929886,113.45779122000386,54405.38933184 2024-09-02,19:44:49.000,246,11043235,-795,0,1725306288,12594.804990519995,113.3027103600034,54405.17971824 2024-09-02,19:44:50.000,246,11043217,-795,0,1725306289,12594.79825421,113.11238384999888,54405.41728032 2024-09-02,19:44:51.000,246,11043253,-795,0,1725306290,12594.825199449995,112.93615560000035,54405.31247352 2024-09-02,19:44:52.000,246,11043224,-795,0,1725306291,12594.73762742,112.83041865000268,54405.32644776001 2024-09-02,19:44:53.000,246,11043219,-795,0,1725306292,12594.75783635,112.70353430999967,54405.29151216 2024-09-02,19:44:54.000,246,11043277,-795,0,1725306293,12594.643319079994,112.58369910000329,54405.25657656001 2024-09-02,19:44:55.000,246,11043258,-795,0,1725306294,12594.56921966999,112.58369910000329,54405.15875688001 2024-09-02,19:44:56.000,246,11043315,-795,0,1725306295,12594.623110149994,112.51320780000242,54404.98407888 2024-09-02,19:44:57.000,246,11043309,-795,0,1725306296,12594.602901219994,112.54140431999986,54405.06093720001 2024-09-02,19:44:58.000,246,11043265,-795,0,1725306297,12594.61637384,112.58369910000329,54405.1308084 2024-09-02,19:44:59.000,246,11043290,-795,0,1725306298,12594.602901219994,112.6471412700048,54405.01202736 2024-09-02,19:45:00.000,246,11043231,-795,0,1725306299,12594.575955979999,112.76697648000118,54404.94215616001 2024-09-02,19:45:01.000,246,11043293,-795,0,1725306300,12594.535538119999,112.83746778000204,54404.85132360001 2024-09-02,19:45:02.000,246,11043186,-795,0,1725306301,12594.555747049999,112.92910647000099,54404.830362240005 2024-09-02,19:45:03.000,246,11043263,-795,0,1725306302,12594.495120259999,112.97140125000442,54404.998053120005 2024-09-02,19:45:04.000,246,11043258,-795,0,1725306303,12594.407548229989,113.01369603000057,54404.98407888 2024-09-02,19:45:05.000,246,11043280,-795,0,1725306304,12594.353657749998,113.12648211000487,54404.90722056 2024-09-02,19:45:06.000,246,11043310,-795,0,1725306305,12594.266085720003,113.1899242799991,54404.87228496001 2024-09-02,19:45:07.000,246,11043247,-795,0,1725306306,12594.178513689993,113.2392681900019,54404.998053120005 2024-09-02,19:45:08.000,246,11043230,-795,0,1725306307,12594.104414280002,113.32385775000148,54405.15176976 2024-09-02,19:45:09.000,246,11043233,-795,0,1725306308,12593.962951770001,113.34500513999956,54404.96311752 2024-09-02,19:45:10.000,246,11043304,-795,0,1725306309,12593.936006529992,113.39434905000235,54404.86529784 2024-09-02,19:45:11.000,246,11043297,-795,0,1725306310,12593.929270219996,113.44369295999786,54404.69760696 2024-09-02,19:45:12.000,246,11043305,-795,0,1725306311,12593.915797599991,113.50008600000001,54404.68363272001 2024-09-02,19:45:13.000,246,11043266,-795,0,1725306312,12593.929270219996,113.57762643000024,54404.52292896 2024-09-02,19:45:14.000,246,11043303,-795,0,1725306313,12594.003369630002,113.59172468999896,54404.3622252 2024-09-02,19:45:15.000,246,11043314,-795,0,1725306314,12594.104414280002,113.67631424999854,54404.47401912 2024-09-02,19:45:16.000,246,11043291,-795,0,1725306315,12594.185250000002,113.67631424999854,54404.39017368001 2024-09-02,19:45:17.000,246,11043180,-795,0,1725306316,12594.212195239998,113.72565816000133,54404.72555544001 2024-09-02,19:45:18.000,246,11043288,-795,0,1725306317,12594.218931549993,113.73270729000069,54404.592800160004 2024-09-02,19:45:19.000,246,11043289,-795,0,1725306318,12594.198722619993,113.70451077000325,54404.72555544001 2024-09-02,19:45:20.000,246,11043292,-795,0,1725306319,12594.138095829992,113.69041251000453,54404.711581200005 2024-09-02,19:45:21.000,246,11043247,-795,0,1725306320,12594.165041070002,113.67631424999854,54404.80940088 2024-09-02,19:45:22.000,246,11043297,-795,0,1725306321,12594.097677969992,113.66926511999918,54404.82337512001 2024-09-02,19:45:23.000,246,11043279,-795,0,1725306322,12594.003369630002,113.6481177300011,54404.75350392001 2024-09-02,19:45:24.000,246,11043249,-795,0,1725306323,12593.936006529992,113.61287208000431,54404.52991608 2024-09-02,19:45:25.000,246,11043277,-795,0,1725306324,12593.969688079997,113.5846755599996,54404.19453432 2024-09-02,19:45:26.000,246,11043284,-795,0,1725306325,12593.956215459992,113.63401947000239,54404.18056008001 2024-09-02,19:45:27.000,246,11043287,-795,0,1725306326,12593.969688079997,113.65516686000046,54404.08274040001 2024-09-02,19:45:28.000,246,11043256,-795,0,1725306327,12593.976424389992,113.66221598999982,54404.00588208 2024-09-02,19:45:29.000,246,11043248,-795,0,1725306328,12594.043787490002,113.63401947000239,54404.0478048 2024-09-02,19:45:30.000,246,11043313,-795,0,1725306329,12594.063996420002,113.66221598999982,54404.33427672 2024-09-02,19:45:31.000,246,11043253,-795,0,1725306330,12594.165041070002,113.64106860000174,54404.7465168 2024-09-02,19:45:32.000,246,11043271,-795,0,1725306331,12594.218931549993,113.61992121000367,54404.69061984 2024-09-02,19:45:33.000,246,11043240,-795,0,1725306332,12594.185250000002,113.5494299100028,54404.66965848 2024-09-02,19:45:34.000,246,11043250,-795,0,1725306333,12594.158304759992,113.40844731000107,54404.60677440001 2024-09-02,19:45:35.000,246,11043291,-795,0,1725306334,12594.124623210002,113.32385775000148,54404.62773576 2024-09-02,19:45:36.000,246,11043269,-795,0,1725306335,12594.117886899992,113.24631732000125,54404.43908352001 2024-09-02,19:45:37.000,246,11043290,-795,0,1725306336,12594.030314869997,113.11238384999888,54404.3622252 2024-09-02,19:45:38.000,246,11043274,-795,0,1725306337,12594.063996420002,113.00664690000121,54404.66965848 2024-09-02,19:45:39.000,246,11043252,-795,0,1725306338,12594.010105939997,112.83041865000268,54404.38318656 2024-09-02,19:45:40.000,246,11043229,-795,0,1725306339,12593.942742840001,112.68943605000095,54404.23645704 2024-09-02,19:45:41.000,246,11043245,-795,0,1725306340,12593.828225569996,112.597797360002,54404.376199440005 2024-09-02,19:45:42.000,246,11043250,-795,0,1725306341,12593.767598779996,112.52025693000178,54404.43908352001 2024-09-02,19:45:43.000,246,11043285,-795,0,1725306342,12593.686763059995,112.47796214999835,54404.3622252 2024-09-02,19:45:44.000,246,11043263,-795,0,1725306343,12593.67329043999,112.46386388999963,54404.34126384 2024-09-02,19:45:45.000,246,11043273,-795,0,1725306344,12593.65981782,112.4991095400037,54404.327289600005 2024-09-02,19:45:46.000,246,11043289,-795,0,1725306345,12593.82148926,112.52730606000114,54404.53690320001 2024-09-02,19:45:47.000,246,11043252,-795,0,1725306346,12593.909061289996,112.62599387999944,54404.446070640006 2024-09-02,19:45:48.000,246,11043262,-795,0,1725306347,12594.077469039992,112.71763256999839,54404.35523808 2024-09-02,19:45:49.000,246,11043257,-795,0,1725306348,12594.124623210002,112.8092712600046,54404.19453432 2024-09-02,19:45:50.000,246,11043262,-795,0,1725306349,12594.293030959998,112.89386082000419,54404.21549568 2024-09-02,19:45:51.000,246,11043247,-795,0,1725306350,12594.421020849994,112.95730298999842,54404.30632824 2024-09-02,19:45:52.000,246,11043268,-795,0,1725306351,12594.488383949989,112.98549951000314,54404.29934112001 2024-09-02,19:45:53.000,246,11043263,-795,0,1725306352,12594.54901073999,112.97845038000378,54404.39716080001 2024-09-02,19:45:54.000,246,11043255,-795,0,1725306353,12594.495120259999,112.92910647000099,54404.19453432 2024-09-02,19:45:55.000,246,11043251,-795,0,1725306354,12594.474911329999,112.8445169100014,54404.34126384 2024-09-02,19:45:56.000,246,11043254,-795,0,1725306355,12594.421020849994,112.77402561000054,54404.01985632 2024-09-02,19:45:57.000,246,11043260,-795,0,1725306356,12594.252613099998,112.7458290900031,54404.13863736 2024-09-02,19:45:58.000,246,11043277,-795,0,1725306357,12594.158304759992,112.79517299999861,54404.21549568 2024-09-02,19:45:59.000,246,11043284,-795,0,1725306358,12594.104414280002,112.79517299999861,54403.98492072001 2024-09-02,19:46:00.000,246,11043276,-795,0,1725306359,12593.949479149996,112.83746778000204,54404.20152144001 2024-09-02,19:46:01.000,246,11043240,-795,0,1725306360,12593.989897009997,112.98549951000314,54404.22946992001 2024-09-02,19:46:02.000,246,11043298,-795,0,1725306361,12594.016842249992,113.07713820000208,54404.292354 2024-09-02,19:46:03.000,246,11043294,-795,0,1725306362,12594.037051179992,113.14762950000295,54404.327289600005 2024-09-02,19:46:04.000,246,11043240,-795,0,1725306363,12593.969688079997,113.23221906000254,54404.5019676 2024-09-02,19:46:05.000,246,11043213,-795,0,1725306364,12594.077469039992,113.28156296999805,54404.52292896 2024-09-02,19:46:06.000,246,11043293,-795,0,1725306365,12594.097677969992,113.37320166000427,54404.47401912 2024-09-02,19:46:07.000,246,11043281,-795,0,1725306366,12594.151568449997,113.39434905000235,54404.52991608 2024-09-02,19:46:08.000,246,11043265,-795,0,1725306367,12594.266085720003,113.31680862000212,54404.159598720005 2024-09-02,19:46:09.000,246,11043262,-795,0,1725306368,12594.313239889998,113.26746470999933,54404.18056008001 2024-09-02,19:46:10.000,246,11043245,-795,0,1725306369,12594.441229779994,113.17582602000039,54404.159598720005 2024-09-02,19:46:11.000,246,11043245,-795,0,1725306370,12594.542274429994,113.00664690000121,54404.34825096001 2024-09-02,19:46:12.000,246,11043203,-795,0,1725306371,12594.56921966999,112.88681169000483,54404.36921232001 2024-09-02,19:46:13.000,246,11043268,-795,0,1725306372,12594.562483359994,112.71763256999839,54404.35523808 2024-09-02,19:46:14.000,246,11043266,-795,0,1725306373,12594.508592879989,112.56255170999793,54404.57882592 2024-09-02,19:46:15.000,246,11043273,-795,0,1725306374,12594.56921966999,112.40042171999812,54404.73952968 2024-09-02,19:46:16.000,246,11043319,-795,0,1725306375,12594.596164909999,112.28058651000174,54404.85831072 2024-09-02,19:46:17.000,246,11043268,-795,0,1725306376,12594.6567917,112.17484956000408,54404.92119480001 2024-09-02,19:46:18.000,246,11043242,-795,0,1725306377,12594.6567917,112.06911260999914,54404.9561304 2024-09-02,19:46:19.000,246,11043299,-795,0,1725306378,12594.75783635,111.99862130999827,54404.91420768 2024-09-02,19:46:20.000,246,11043207,-795,0,1725306379,12594.71068217999,111.94927740000276,54404.9561304 2024-09-02,19:46:21.000,246,11043236,-795,0,1725306380,12594.83193575999,111.92813001000468,54404.73952968 2024-09-02,19:46:22.000,246,11043226,-795,0,1725306381,12594.87908993,111.87173697000253,54404.46004488 2024-09-02,19:46:23.000,246,11043309,-795,0,1725306382,12594.95318933999,111.87173697000253,54404.425109280004 2024-09-02,19:46:24.000,246,11043241,-795,0,1725306383,12594.93298040999,111.88583523000125,54404.35523808 2024-09-02,19:46:25.000,246,11043293,-795,0,1725306384,12595.00034351,111.89993348999997,54404.4320964 2024-09-02,19:46:26.000,246,11043258,-795,0,1725306385,12594.98013458,111.83649131999846,54404.70459408001 2024-09-02,19:46:27.000,246,11043296,-795,0,1725306386,12594.97339826999,111.87173697000253,54404.77446528001 2024-09-02,19:46:28.000,246,11043229,-795,0,1725306387,12594.926244099996,111.87878610000189,54405.06093720001 2024-09-02,19:46:29.000,246,11043259,-795,0,1725306388,12594.83193575999,111.87173697000253,54404.94215616001 2024-09-02,19:46:30.000,246,11043216,-795,0,1725306389,12594.77130896999,111.92108087999804,54404.98407888 2024-09-02,19:46:31.000,246,11043262,-795,0,1725306390,12594.73089110999,111.87878610000189,54404.97709176 2024-09-02,19:46:32.000,246,11043280,-795,0,1725306391,12594.69047324999,111.93517914000404,54404.76747816 2024-09-02,19:46:33.000,246,11043242,-795,0,1725306392,12594.67026431999,111.95632653000212,54404.6766456 2024-09-02,19:46:34.000,246,11043268,-795,0,1725306393,12594.67026431999,111.99862130999827,54404.73952968 2024-09-02,19:46:35.000,246,11043267,-795,0,1725306394,12594.744363729995,112.0056704400049,54404.76747816 2024-09-02,19:46:36.000,246,11043239,-795,0,1725306395,12594.73762742,112.03386696000234,54404.46004488 2024-09-02,19:46:37.000,246,11043259,-795,0,1725306396,12594.69720956,112.10435826000321,54404.5718388 2024-09-02,19:46:38.000,246,11043283,-795,0,1725306397,12594.575955979999,112.14665303999936,54404.59978728 2024-09-02,19:46:39.000,246,11043288,-795,0,1725306398,12594.596164909999,112.19599695000215,54404.55786456001 2024-09-02,19:46:40.000,246,11043258,-795,0,1725306399,12594.508592879989,112.30878302999918,54404.48799336001 2024-09-02,19:46:41.000,246,11043248,-795,0,1725306400,12594.515329189999,112.36517607000133,54404.59978728 2024-09-02,19:46:42.000,246,11043229,-795,0,1725306401,12594.421020849994,112.47091301999899,54404.71856832 2024-09-02,19:46:43.000,246,11043276,-795,0,1725306402,12594.367130369988,112.6330430099988,54404.57882592 2024-09-02,19:46:44.000,246,11043212,-795,0,1725306403,12594.225667860002,112.7458290900031,54404.52991608 2024-09-02,19:46:45.000,246,11043224,-795,0,1725306404,12594.185250000002,112.86566429999948,54404.53690320001 2024-09-02,19:46:46.000,246,11043248,-795,0,1725306405,12594.084205350002,112.97140125000442,54404.50895472 2024-09-02,19:46:47.000,246,11043257,-795,0,1725306406,12594.050523799997,113.07008907000272,54404.543890320005 2024-09-02,19:46:48.000,246,11043297,-795,0,1725306407,12593.996633319992,113.14762950000295,54404.78843952 2024-09-02,19:46:49.000,246,11043260,-795,0,1725306408,12593.962951770001,113.23221906000254,54404.760491040004 2024-09-02,19:46:50.000,246,11043272,-795,0,1725306409,12593.989897009997,113.28861210000468,54404.7465168 2024-09-02,19:46:51.000,246,11043211,-795,0,1725306410,12594.084205350002,113.30975949000276,54404.662671360005 2024-09-02,19:46:52.000,246,11043236,-795,0,1725306411,12594.138095829992,113.26041557999997,54404.65568424001 2024-09-02,19:46:53.000,246,11043231,-795,0,1725306412,12594.185250000002,113.21812080000382,54404.64171 2024-09-02,19:46:54.000,246,11043281,-795,0,1725306413,12594.165041070002,113.17582602000039,54404.35523808 2024-09-02,19:46:55.000,246,11043266,-795,0,1725306414,12594.279558339993,113.11238384999888,54404.33427672 2024-09-02,19:46:56.000,246,11043306,-795,0,1725306415,12594.293030959998,113.02074515999993,54404.46703200001 2024-09-02,19:46:57.000,246,11043283,-795,0,1725306416,12594.313239889998,112.9925486400025,54404.69760696 2024-09-02,19:46:58.000,246,11043227,-795,0,1725306417,12594.407548229989,112.88681169000483,54404.53690320001 2024-09-02,19:46:59.000,246,11043284,-635,0,1725306418,12594.596164909999,112.92205734000163,54404.73254256001 2024-09-02,19:47:00.000,246,11043244,-795,0,1725306419,12594.663528009994,113.02074515999993,54405.08888568001 2024-09-02,19:47:01.000,246,11043268,-795,0,1725306420,12594.61637384,113.08418733000144,54405.01901448001 2024-09-02,19:47:02.000,246,11043253,-795,0,1725306421,12594.508592879989,113.13353124000423,54405.116834160006 2024-09-02,19:47:03.000,246,11043278,-795,0,1725306422,12594.434493469998,113.055990810004,54405.06792432001 2024-09-02,19:47:04.000,246,11043276,-795,0,1725306423,12594.400811919993,112.97845038000378,54404.99106600001 2024-09-02,19:47:05.000,246,11043298,-795,0,1725306424,12594.501856569994,112.85861517000012,54404.89324632001 2024-09-02,19:47:06.000,246,11043274,-795,0,1725306425,12594.562483359994,112.8092712600046,54404.85831072 2024-09-02,19:47:07.000,246,11043314,-795,0,1725306426,12594.60963752999,112.69648518000031,54404.84433648 2024-09-02,19:47:08.000,246,11043226,-795,0,1725306427,12594.582692289994,112.61189562000072,54404.70459408001 2024-09-02,19:47:09.000,246,11043236,-795,0,1725306428,12594.663528009994,112.47091301999899,54404.6766456 2024-09-02,19:47:10.000,246,11043242,-795,0,1725306429,12594.71068217999,112.45681476000027,54404.8862592 2024-09-02,19:47:11.000,246,11043236,-795,0,1725306430,12594.845408379995,112.42156911000347,54405.35439624001 2024-09-02,19:47:12.000,246,11043287,-795,0,1725306431,12594.825199449995,112.41451998000412,54405.36138336 2024-09-02,19:47:13.000,246,11043295,-795,0,1725306432,12594.87235361999,112.3863234599994,54405.30548640001 2024-09-02,19:47:14.000,246,11043299,-795,0,1725306433,12594.89256254999,112.34402868000325,54405.27753792001 2024-09-02,19:47:15.000,246,11043283,-795,0,1725306434,12594.91950779,112.34402868000325,54405.31946064 2024-09-02,19:47:16.000,246,11043238,-795,0,1725306435,12595.00034351,112.34402868000325,54405.20766672001 2024-09-02,19:47:17.000,246,11043238,-795,0,1725306436,12594.97339826999,112.30878302999918,54405.06792432001 2024-09-02,19:47:18.000,246,11043272,-795,0,1725306437,12594.93298040999,112.30878302999918,54405.00504024 2024-09-02,19:47:19.000,246,11043232,-795,0,1725306438,12594.91277147999,112.24534085999767,54404.62773576 2024-09-02,19:47:20.000,246,11043290,-795,0,1725306439,12594.81172682999,112.22419346999959,54404.613761520006 2024-09-02,19:47:21.000,246,11043207,-795,0,1725306440,12594.885826239995,112.15370216999872,54404.71856832 2024-09-02,19:47:22.000,246,11043275,-795,0,1725306441,12594.83193575999,112.12550565000129,54404.89324632001 2024-09-02,19:47:23.000,246,11043250,-795,0,1725306442,12594.91950779,112.11845652000193,54404.89324632001 2024-09-02,19:47:24.000,246,11043221,-795,0,1725306443,12594.91277147999,112.12550565000129,54404.96311752 2024-09-02,19:47:25.000,246,11043215,-795,0,1725306444,12594.89256254999,112.13960391,54404.86529784 2024-09-02,19:47:26.000,246,11043220,-795,0,1725306445,12594.91950779,112.16780043000472,54405.046962960005 2024-09-02,19:47:27.000,246,11043278,-795,0,1725306446,12594.95318933999,112.21714434000023,54404.96311752 2024-09-02,19:47:28.000,246,11043310,-795,0,1725306447,12594.89929886,112.28058651000174,54404.91420768 2024-09-02,19:47:29.000,246,11043272,-795,0,1725306448,12594.89256254999,112.33697955000389,54404.86529784 2024-09-02,19:47:30.000,246,11043273,-635,0,1725306449,12594.81846314,112.35812694000197,54404.85831072 2024-09-02,19:47:31.000,246,11043264,-795,0,1725306450,12594.75783635,112.39337258999876,54404.928181920004 2024-09-02,19:47:32.000,246,11043207,-795,0,1725306451,12594.643319079994,112.40747085000476,54405.00504024 2024-09-02,19:47:33.000,246,11043261,-795,0,1725306452,12594.481647639994,112.42861824000283,54405.01901448001 2024-09-02,19:47:34.000,246,11043248,-795,0,1725306453,12594.272822029998,112.42156911000347,54404.73952968 2024-09-02,19:47:35.000,246,11043255,-795,0,1725306454,12594.158304759992,112.44976563000091,54404.64869712 2024-09-02,19:47:36.000,246,11043278,-795,0,1725306455,12594.037051179992,112.46386388999963,54404.70459408001 2024-09-02,19:47:37.000,246,11043321,-795,0,1725306456,12594.016842249992,112.5343551900005,54404.78843952 2024-09-02,19:47:38.000,246,11043253,-795,0,1725306457,12593.996633319992,112.57664997000393,54404.65568424001 2024-09-02,19:47:39.000,246,11043332,-795,0,1725306458,12594.043787490002,112.61894475000008,54404.53690320001 2024-09-02,19:47:40.000,246,11043260,-795,0,1725306459,12594.037051179992,112.71058343999903,54404.80241376001 2024-09-02,19:47:41.000,246,11043229,-795,0,1725306460,12594.104414280002,112.75287822000246,54404.80940088 2024-09-02,19:47:42.000,246,11043297,-795,0,1725306461,12594.198722619993,112.80222212999797,54404.86529784 2024-09-02,19:47:43.000,246,11043262,-795,0,1725306462,12594.373866679998,112.85861517000012,54404.760491040004 2024-09-02,19:47:44.000,246,11043310,-795,0,1725306463,12594.427757159989,112.8797625599982,54404.90023344001 2024-09-02,19:47:45.000,246,11043271,-795,0,1725306464,12594.6567917,112.91500821000227,54404.92119480001 2024-09-02,19:47:46.000,246,11043335,-795,0,1725306465,12594.75783635,112.87271342999884,54404.87228496001 2024-09-02,19:47:47.000,246,11043266,-795,0,1725306466,12594.986870889996,112.80222212999797,54405.1308084 2024-09-02,19:47:48.000,246,11043242,-795,0,1725306467,12595.013816129991,112.68238692000159,54404.90023344001 2024-09-02,19:47:49.000,246,11043219,-795,0,1725306468,12594.993607199991,112.6330430099988,54404.75350392001 2024-09-02,19:47:50.000,246,11043238,-795,0,1725306469,12594.966661959996,112.52025693000178,54404.64171 2024-09-02,19:47:51.000,246,11043297,-795,0,1725306470,12594.95992565,112.37927433000004,54404.75350392001 2024-09-02,19:47:52.000,246,11043299,-795,0,1725306471,12594.89256254999,112.20304608000151,54404.83734936 2024-09-02,19:47:53.000,246,11043267,-795,0,1725306472,12594.83867207,112.06911260999914,54404.77446528001 2024-09-02,19:47:54.000,246,11043254,-795,0,1725306473,12594.75783635,111.94927740000276,54405.03997584001 2024-09-02,19:47:55.000,246,11043268,-795,0,1725306474,12594.75110003999,111.75895088999823,54405.36138336 2024-09-02,19:47:56.000,246,11043205,-795,0,1725306475,12594.663528009994,111.65321394000057,54405.37535760001 2024-09-02,19:47:57.000,246,11043272,-795,0,1725306476,12594.62984645999,111.53337873000419,54405.2705508 2024-09-02,19:47:58.000,246,11043302,-795,0,1725306477,12594.535538119999,111.44174003999797,54405.03298872 2024-09-02,19:47:59.000,246,11043252,-795,0,1725306478,12594.454702399998,111.4487891700046,54405.08888568001 2024-09-02,19:48:00.000,246,11043264,-795,0,1725306479,12594.508592879989,111.43469090999861,54405.36837048 2024-09-02,19:48:01.000,246,11043308,-795,0,1725306480,12594.501856569994,111.46288743000332,54405.12382128 2024-09-02,19:48:02.000,246,11043261,-795,0,1725306481,12594.468175019989,111.43469090999861,54404.87228496001 2024-09-02,19:48:03.000,246,11043283,-795,0,1725306482,12594.447966089989,111.46993656000268,54404.70459408001 2024-09-02,19:48:04.000,246,11043263,-795,0,1725306483,12594.488383949989,111.42764177999925,54404.76747816 2024-09-02,19:48:05.000,246,11043275,-795,0,1725306484,12594.447966089989,111.4487891700046,54404.69760696 2024-09-02,19:48:06.000,246,11043305,-795,0,1725306485,12594.427757159989,111.3853470000031,54404.8862592 2024-09-02,19:48:07.000,246,11043267,-795,0,1725306486,12594.340185129993,111.43469090999861,54404.80241376001 2024-09-02,19:48:08.000,246,11043281,-795,0,1725306487,12594.346921439988,111.36419960999774,54404.77446528001 2024-09-02,19:48:09.000,246,11043315,-795,0,1725306488,12594.306503579988,111.42764177999925,54404.90023344001 2024-09-02,19:48:10.000,246,11043273,-795,0,1725306489,12594.306503579988,111.34305221999966,54404.89324632001 2024-09-02,19:48:11.000,246,11043286,-795,0,1725306490,12594.313239889998,111.31485570000223,54404.82337512001 2024-09-02,19:48:12.000,246,11043328,-795,0,1725306491,12594.279558339993,111.35715047999838,54404.6766456 2024-09-02,19:48:13.000,246,11043267,-795,0,1725306492,12594.212195239998,111.46993656000268,54404.52991608 2024-09-02,19:48:14.000,246,11043235,-795,0,1725306493,12594.178513689993,111.5827226399997,54404.48799336001 2024-09-02,19:48:15.000,246,11043205,-795,0,1725306494,12594.232404169998,111.695508720004,54404.43908352001 2024-09-02,19:48:16.000,246,11043284,-795,0,1725306495,12594.373866679998,111.70960698000272,54404.48100624 2024-09-02,19:48:17.000,246,11043282,-795,0,1725306496,12594.468175019989,111.70960698000272,54404.40414792 2024-09-02,19:48:18.000,246,11043253,-795,0,1725306497,12594.562483359994,111.72370524000144,54404.5019676 2024-09-02,19:48:19.000,246,11043283,-795,0,1725306498,12594.643319079994,111.72370524000144,54404.543890320005 2024-09-02,19:48:20.000,246,11043225,-795,0,1725306499,12594.63658277,111.70255785000336,54404.3622252 2024-09-02,19:48:21.000,246,11043225,-795,0,1725306500,12594.6567917,111.71665611000208,54404.38318656 2024-09-02,19:48:22.000,246,11043305,-795,0,1725306501,12594.69720956,111.695508720004,54404.34126384 2024-09-02,19:48:23.000,246,11043235,-795,0,1725306502,12594.71068217999,111.77304915000423,54404.39017368001 2024-09-02,19:48:24.000,246,11043235,-795,0,1725306503,12594.724154799995,111.72370524000144,54404.41812216001 2024-09-02,19:48:25.000,246,11043304,-795,0,1725306504,12594.724154799995,111.71665611000208,54404.33427672 2024-09-02,19:48:26.000,246,11043312,-795,0,1725306505,12594.79151789999,111.67436132999865,54404.46703200001 2024-09-02,19:48:27.000,246,11043281,-795,0,1725306506,12594.71741849,111.63206655000249,54404.425109280004 2024-09-02,19:48:28.000,246,11043210,-795,0,1725306507,12594.703945869995,111.56157525000162,54404.45305776 2024-09-02,19:48:29.000,246,11043266,-795,0,1725306508,12594.71068217999,111.52632960000483,54404.66965848 2024-09-02,19:48:30.000,246,11043224,-675,0,1725306509,12594.73762742,111.47698569000204,54404.85831072 2024-09-02,19:48:31.000,246,11043314,-795,0,1725306510,12594.764572659995,111.3853470000031,54404.592800160004 2024-09-02,19:48:32.000,246,11043294,-795,0,1725306511,12594.67700063,111.28665918000479,54404.425109280004 2024-09-02,19:48:33.000,246,11043306,-795,0,1725306512,12594.724154799995,111.3360030900003,54404.71856832 2024-09-02,19:48:34.000,246,11043252,-795,0,1725306513,12594.71741849,111.39239613000245,54404.59978728 2024-09-02,19:48:35.000,246,11043317,-795,0,1725306514,12594.71068217999,111.36419960999774,54404.5019676 2024-09-02,19:48:36.000,246,11043217,-795,0,1725306515,12594.67026431999,111.32895396000094,54404.38318656 2024-09-02,19:48:37.000,246,11043275,-795,0,1725306516,12594.69047324999,111.32895396000094,54404.59978728 2024-09-02,19:48:38.000,246,11043256,-795,0,1725306517,12594.75110003999,111.20206961999793,54404.70459408001 2024-09-02,19:48:39.000,246,11043302,-795,0,1725306518,12594.83193575999,111.11748005999834,54404.73254256001 2024-09-02,19:48:40.000,246,11043270,-795,0,1725306519,12594.87908993,110.9271535500011,54405.01202736 2024-09-02,19:48:41.000,246,11043253,-795,0,1725306520,12595.00034351,110.76502356000128,54405.17273112 2024-09-02,19:48:42.000,246,11043273,-795,0,1725306521,12595.114860779991,110.56059878999804,54405.24958944 2024-09-02,19:48:43.000,246,11043236,-795,0,1725306522,12595.094651849991,110.42666532000294,54405.23561520001 2024-09-02,19:48:44.000,246,11043253,-795,0,1725306523,12595.087915539996,110.24338793999777,54405.228628079996 2024-09-02,19:48:45.000,246,11043237,-795,0,1725306524,12595.141806020001,110.12355273000139,54404.949143280006 2024-09-02,19:48:46.000,246,11043304,-795,0,1725306525,12595.121597090001,110.01076665000437,54404.83734936 2024-09-02,19:48:47.000,246,11043280,-795,0,1725306526,12595.081179230001,109.9755210000003,54404.76747816 2024-09-02,19:48:48.000,246,11043321,-795,0,1725306527,12594.993607199991,109.91912795999815,54404.781452400006 2024-09-02,19:48:49.000,246,11043281,-795,0,1725306528,12594.98013458,109.98961925999902,54404.71856832 2024-09-02,19:48:50.000,246,11043279,-795,0,1725306529,12594.93971672,110.06715968999924,54404.73952968 2024-09-02,19:48:51.000,246,11043334,-795,0,1725306530,12594.97339826999,110.17994577000354,54405.2705508 2024-09-02,19:48:52.000,246,11043251,-795,0,1725306531,12595.02055244,110.29273185000056,54405.228628079996 2024-09-02,19:48:53.000,246,11043279,-795,0,1725306532,12594.93971672,110.45486184000038,54404.97010464001 2024-09-02,19:48:54.000,246,11043282,-795,0,1725306533,12595.094651849991,110.51830401000188,54405.10285992 2024-09-02,19:48:55.000,246,11043272,-795,0,1725306534,12595.087915539996,110.61699183000019,54404.90722056 2024-09-02,19:48:56.000,246,11043260,-795,0,1725306535,12595.114860779991,110.67338487000234,54404.85831072 2024-09-02,19:48:57.000,246,11043283,-795,0,1725306536,12595.114860779991,110.75092530000256,54404.70459408001 2024-09-02,19:48:58.000,246,11043298,-795,0,1725306537,12595.121597090001,110.73682704000385,54404.83734936 2024-09-02,19:48:59.000,246,11043308,-795,0,1725306538,12595.007079819996,110.72977791000449,54404.73254256001 2024-09-02,19:49:00.000,246,11043232,-795,0,1725306539,12594.865617309995,110.63813921999827,54404.4320964 2024-09-02,19:49:01.000,246,11043233,-795,0,1725306540,12594.804990519995,110.58174618000339,54404.58581304001 2024-09-02,19:49:02.000,246,11043290,-795,0,1725306541,12594.703945869995,110.45486184000038,54404.83734936 2024-09-02,19:49:03.000,246,11043274,-795,0,1725306542,12594.643319079994,110.39846879999823,54404.85132360001 2024-09-02,19:49:04.000,246,11043264,-795,0,1725306543,12594.522065499994,110.25748620000377,54404.80241376001 2024-09-02,19:49:05.000,246,11043286,-795,0,1725306544,12594.468175019989,110.21519142000034,54404.80241376001 2024-09-02,19:49:06.000,246,11043268,-795,0,1725306545,12594.454702399998,110.16584751000482,54405.13779552001 2024-09-02,19:49:07.000,246,11043307,-795,0,1725306546,12594.461438709994,110.12355273000139,54405.17273112 2024-09-02,19:49:08.000,246,11043236,-795,0,1725306547,12594.488383949989,110.11650360000203,54404.97010464001 2024-09-02,19:49:09.000,246,11043292,-795,0,1725306548,12594.427757159989,110.06715968999924,54404.830362240005 2024-09-02,19:49:10.000,246,11043220,-795,0,1725306549,12594.461438709994,110.08125794999796,54404.928181920004 2024-09-02,19:49:11.000,246,11043305,-795,0,1725306550,12594.542274429994,110.13060186000075,54404.94215616001 2024-09-02,19:49:12.000,246,11043333,-795,0,1725306551,12594.542274429994,110.12355273000139,54404.94215616001 2024-09-02,19:49:13.000,246,11043274,-795,0,1725306552,12594.562483359994,110.20109316000162,54405.15176976 2024-09-02,19:49:14.000,246,11043262,-795,0,1725306553,12594.596164909999,110.19404403000226,54404.879272080005 2024-09-02,19:49:15.000,246,11043352,-795,0,1725306554,12594.683736939995,110.25748620000377,54404.93516904 2024-09-02,19:49:16.000,246,11043223,-795,0,1725306555,12594.724154799995,110.29273185000056,54404.928181920004 2024-09-02,19:49:17.000,246,11043257,-795,0,1725306556,12594.764572659995,110.32797750000464,54404.89324632001 2024-09-02,19:49:18.000,246,11043284,-795,0,1725306557,12594.885826239995,110.30683010999928,54404.80241376001 2024-09-02,19:49:19.000,246,11043296,-795,0,1725306558,12594.993607199991,110.37732141000015,54404.62773576 2024-09-02,19:49:20.000,246,11043280,-795,0,1725306559,12595.114860779991,110.34912489000271,54404.94215616001 2024-09-02,19:49:21.000,246,11043283,-795,0,1725306560,12595.229378049997,110.39141966999887,54405.06093720001 2024-09-02,19:49:22.000,246,11043294,-795,0,1725306561,12595.269795909997,110.335026630004,54405.12382128 2024-09-02,19:49:23.000,246,11043299,-795,0,1725306562,12595.343895320002,110.36322315000143,54405.10285992 2024-09-02,19:49:24.000,246,11043251,-795,0,1725306563,12595.364104250002,110.30683010999928,54405.31946064 2024-09-02,19:49:25.000,246,11043353,-795,0,1725306564,12595.303477460002,110.320928369998,54405.15176976 2024-09-02,19:49:26.000,246,11043269,-795,0,1725306565,12595.330422699997,110.35617402000207,54405.24260232 2024-09-02,19:49:27.000,246,11043294,-795,0,1725306566,12595.323686390002,110.37027228000079,54405.340422 2024-09-02,19:49:28.000,246,11043299,-795,0,1725306567,12595.222641740002,110.32797750000464,54404.85831072 2024-09-02,19:49:29.000,246,11043305,-795,0,1725306568,12595.249586979997,110.35617402000207,54404.92119480001 2024-09-02,19:49:30.000,246,11043274,-795,0,1725306569,12595.222641740002,110.35617402000207,54404.80241376001 2024-09-02,19:49:31.000,246,11043310,-795,0,1725306570,12595.148542329996,110.39846879999823,54404.75350392001 2024-09-02,19:49:32.000,246,11043258,-795,0,1725306571,12595.067706609996,110.39141966999887,54404.77446528001 2024-09-02,19:49:33.000,246,11043271,-795,0,1725306572,12594.89929886,110.45486184000038,54404.52991608 2024-09-02,19:49:34.000,246,11043296,-795,0,1725306573,12594.85214468999,110.46191096999974,54404.63472288001 2024-09-02,19:49:35.000,246,11043291,-795,0,1725306574,12594.81172682999,110.48305835999781,54405.03997584001 2024-09-02,19:49:36.000,246,11043288,-795,0,1725306575,12594.784781589995,110.48305835999781,54405.17273112 2024-09-02,19:49:37.000,246,11043302,-795,0,1725306576,12594.77804528,110.4971566200038,54405.07491144 2024-09-02,19:49:38.000,246,11043284,-795,0,1725306577,12594.87908993,110.44781271000102,54405.116834160006 2024-09-02,19:49:39.000,246,11043326,-795,0,1725306578,12594.95992565,110.40551793000486,54405.15875688001 2024-09-02,19:49:40.000,246,11043254,-795,0,1725306579,12595.074442919991,110.32797750000464,54405.116834160006 2024-09-02,19:49:41.000,246,11043262,-795,0,1725306580,12595.222641740002,110.29978097999992,54404.96311752 2024-09-02,19:49:42.000,246,11043257,-795,0,1725306581,12595.343895320002,110.17289664000418,54404.90722056 2024-09-02,19:49:43.000,246,11043320,-795,0,1725306582,12595.444939970002,110.13060186000075,54404.7465168 2024-09-02,19:49:44.000,246,11043316,-795,0,1725306583,12595.539248309993,109.98961925999902,54404.69760696 2024-09-02,19:49:45.000,246,11043324,-795,0,1725306584,12595.539248309993,109.93322622000414,54404.65568424001 2024-09-02,19:49:46.000,246,11043302,-795,0,1725306585,12595.714392369999,109.78519449000305,54405.06093720001 2024-09-02,19:49:47.000,246,11043334,-795,0,1725306586,12595.687447129989,109.71470319000218,54405.1308084 2024-09-02,19:49:48.000,246,11043273,-795,0,1725306587,12595.653765579998,109.60191710999788,54405.14478264 2024-09-02,19:49:49.000,246,11043294,-795,0,1725306588,12595.566193549988,109.55257320000237,54405.30548640001 2024-09-02,19:49:50.000,246,11043285,-795,0,1725306589,12595.519039379993,109.43273798999871,54405.382344720005 2024-09-02,19:49:51.000,246,11043332,-795,0,1725306590,12595.512303069998,109.35519755999849,54405.46619016 2024-09-02,19:49:52.000,246,11043270,-795,0,1725306591,12595.498830449993,109.2706079999989,54405.27753792001 2024-09-02,19:49:53.000,246,11043333,-795,0,1725306592,12595.411258419997,109.22831322000275,54405.08189856 2024-09-02,19:49:54.000,246,11043280,-795,0,1725306593,12595.451676279998,109.20716583000467,54405.1308084 2024-09-02,19:49:55.000,246,11043306,-795,0,1725306594,12595.465148900003,109.12962540000444,54405.19369248 2024-09-02,19:49:56.000,246,11043293,-795,0,1725306595,12595.505566759988,109.03093757999886,54405.284525040006 2024-09-02,19:49:57.000,246,11043312,-795,0,1725306596,12595.424731040002,109.01683932000014,54405.13779552001 2024-09-02,19:49:58.000,246,11043291,-795,0,1725306597,12595.370840559997,108.99569193000207,54405.1308084 2024-09-02,19:49:59.000,246,11043337,-795,0,1725306598,12595.290004839997,109.15782192000188,54404.97010464001 2024-09-02,19:50:00.000,246,11043244,-795,0,1725306599,12595.310213769997,109.29880452000361,54404.928181920004 2024-09-02,19:50:01.000,246,11043264,-795,0,1725306600,12595.323686390002,109.39044321000256,54404.90722056 2024-09-02,19:50:02.000,246,11043312,-795,0,1725306601,12595.451676279998,109.43978711999807,54405.06792432001 2024-09-02,19:50:03.000,246,11043302,-795,0,1725306602,12595.303477460002,109.65126102000067,54405.13779552001 2024-09-02,19:50:04.000,246,11043299,-795,0,1725306603,12595.337159009992,109.79929275000177,54405.14478264 2024-09-02,19:50:05.000,246,11043271,-795,0,1725306604,12595.296741149992,109.99666838999838,54405.08189856 2024-09-02,19:50:06.000,246,11043334,-795,0,1725306605,12595.290004839997,110.2222405499997,54404.96311752 2024-09-02,19:50:07.000,246,11043286,-795,0,1725306606,12595.323686390002,110.44076358000166,54405.07491144 2024-09-02,19:50:08.000,246,11043261,-795,0,1725306607,12595.330422699997,110.58879531000275,54405.08189856 2024-09-02,19:50:09.000,246,11043309,-795,0,1725306608,12595.404522110002,110.7438761700032,54405.31247352 2024-09-02,19:50:10.000,246,11043295,-795,0,1725306609,12595.545984619988,110.86371137999959,54405.38933184 2024-09-02,19:50:11.000,246,11043280,-795,0,1725306610,12595.633556649998,110.93420268000045,54405.20766672001 2024-09-02,19:50:12.000,246,11043294,-795,0,1725306611,12595.707656059989,110.97649746000388,54405.19369248 2024-09-02,19:50:13.000,246,11043311,-795,0,1725306612,12595.741337609994,111.01174311000068,54405.12382128 2024-09-02,19:50:14.000,246,11043316,-795,0,1725306613,12595.822173329994,111.0258413699994,54404.949143280006 2024-09-02,19:50:15.000,246,11043277,-795,0,1725306614,12595.91648167,111.06108702000347,54405.03298872 2024-09-02,19:50:16.000,246,11043299,-795,0,1725306615,12596.024262629995,110.96944833000452,54405.06792432001 2024-09-02,19:50:17.000,246,11043262,-795,0,1725306616,12596.01752632,110.95535006999853,54405.2006796 2024-09-02,19:50:18.000,246,11043285,-795,0,1725306617,12596.1387799,110.89895703000366,54405.4801644 2024-09-02,19:50:19.000,246,11043307,-795,0,1725306618,12596.21961562,110.81436747000407,54405.564009839996 2024-09-02,19:50:20.000,246,11043248,-795,0,1725306619,12596.246560859996,110.70863051999913,54405.75266208 2024-09-02,19:50:21.000,246,11043297,-795,0,1725306620,12596.286978719996,110.62404095999955,54405.766636320004 2024-09-02,19:50:22.000,246,11043320,-795,0,1725306621,12596.253297169991,110.45486184000038,54405.5849712 2024-09-02,19:50:23.000,246,11043237,-795,0,1725306622,12596.374550749992,110.36322315000143,54405.75964920001 2024-09-02,19:50:24.000,246,11043261,-795,0,1725306623,12596.327396579996,110.2222405499997,54405.70375224 2024-09-02,19:50:25.000,246,11043258,-795,0,1725306624,12596.280242410001,110.12355273000139,54405.382344720005 2024-09-02,19:50:26.000,246,11043318,-795,0,1725306625,12596.233088239991,110.01076665000437,54405.31247352 2024-09-02,19:50:27.000,246,11043309,-795,0,1725306626,12596.15225251999,109.92617709000478,54405.4102932 2024-09-02,19:50:28.000,246,11043279,-795,0,1725306627,12596.11183465999,109.876833180002,54405.34740912 2024-09-02,19:50:29.000,246,11043261,-795,0,1725306628,12595.89627274,109.81339101000049,54405.214653840005 2024-09-02,19:50:30.000,246,11043244,-795,0,1725306629,12595.903009049995,109.77814536000369,54405.2705508 2024-09-02,19:50:31.000,246,11043301,-795,0,1725306630,12595.795228089999,109.75699796999834,54405.82952040001 2024-09-02,19:50:32.000,246,11043320,-795,0,1725306631,12595.815437019999,109.67945753999811,54405.84349464 2024-09-02,19:50:33.000,246,11043277,-795,0,1725306632,12595.754810229999,109.67240840999875,54405.787597680006 2024-09-02,19:50:34.000,246,11043291,-795,0,1725306633,12595.801964399994,109.61601537000388,54405.81554616 2024-09-02,19:50:35.000,246,11043310,-795,0,1725306634,12595.82890963999,109.55962233000173,54405.85048176 2024-09-02,19:50:36.000,246,11043279,-795,0,1725306635,12595.9366906,109.46798364000279,54405.82253328 2024-09-02,19:50:37.000,246,11043253,-795,0,1725306636,12596.004053699995,109.39749234000192,54405.80157192 2024-09-02,19:50:38.000,246,11043252,-795,0,1725306637,12596.01752632,109.33405017000041,54405.57099696001 2024-09-02,19:50:39.000,246,11043333,-795,0,1725306638,12596.17246144999,109.24946061000082,54405.4102932 2024-09-02,19:50:40.000,246,11043307,-795,0,1725306639,12596.300451340001,109.14372366000316,54405.50811288 2024-09-02,19:50:41.000,246,11043286,-795,0,1725306640,12596.448650159997,109.06618323000293,54405.598945440004 2024-09-02,19:50:42.000,246,11043303,-795,0,1725306641,12596.603585290002,109.0238884499995,54405.84349464 2024-09-02,19:50:43.000,246,11043272,-795,0,1725306642,12596.623794220002,108.96749541000463,54405.74567496 2024-09-02,19:50:44.000,246,11043299,-795,0,1725306643,12596.738311489993,108.960446279998,54405.787597680006 2024-09-02,19:50:45.000,246,11043261,-795,0,1725306644,12596.778729349993,108.95339714999864,54405.78061056001 2024-09-02,19:50:46.000,246,11043298,-795,0,1725306645,12596.819147209993,108.93929888999992,54405.864456 2024-09-02,19:50:47.000,246,11043251,-795,0,1725306646,12596.886510309989,108.96749541000463,54405.81554616 2024-09-02,19:50:48.000,246,11043316,-795,0,1725306647,12597.02797281999,108.9252006300012,54405.787597680006 2024-09-02,19:50:49.000,246,11043327,-795,0,1725306648,12597.041445439994,108.95339714999864,54405.7247136 2024-09-02,19:50:50.000,246,11043352,-795,0,1725306649,12597.11554485,108.91815150000184,54405.82952040001 2024-09-02,19:50:51.000,246,11043289,-795,0,1725306650,12597.15596271,108.89700411000376,54405.84349464 2024-09-02,19:50:52.000,246,11043242,-795,0,1725306651,12597.27721629,108.83356194000226,54405.87843024001 2024-09-02,19:50:53.000,246,11043294,-795,0,1725306652,12597.31763415,108.81241455000418,54406.04612112001 2024-09-02,19:50:54.000,246,11043268,-795,0,1725306653,12597.33784308,108.73487412000395,54405.74567496 2024-09-02,19:50:55.000,246,11043280,-795,0,1725306654,12597.304161529995,108.70667759999924,54405.619906800006 2024-09-02,19:50:56.000,246,11043287,-795,0,1725306655,12597.324370459995,108.6150389100003,54405.717726480005 2024-09-02,19:50:57.000,246,11043301,-795,0,1725306656,12597.35131569999,108.60094065000158,54405.87144312 2024-09-02,19:50:58.000,246,11043301,-795,0,1725306657,12597.27721629,108.53749848000007,54405.87843024001 2024-09-02,19:50:59.000,246,11043239,-795,0,1725306658,12597.122281159995,108.55159673999879,54405.60593256 2024-09-02,19:51:00.000,246,11043293,-795,0,1725306659,12597.001027579994,108.55864586999814,54405.80157192 2024-09-02,19:51:01.000,246,11043255,-795,0,1725306660,12596.879773999994,108.5797932600035,54405.80855904001 2024-09-02,19:51:02.000,246,11043275,-795,0,1725306661,12596.637266839993,108.6150389100003,54405.80157192 2024-09-02,19:51:03.000,246,11043257,-795,0,1725306662,12596.603585290002,108.6150389100003,54405.864456 2024-09-02,19:51:04.000,246,11043301,-795,0,1725306663,12596.448650159997,108.67143195000244,54405.864456 2024-09-02,19:51:05.000,246,11043256,-795,0,1725306664,12596.367814439996,108.67143195000244,54405.89240448 2024-09-02,19:51:06.000,246,11043248,-795,0,1725306665,12596.340869200001,108.74192325000331,54405.9692628 2024-09-02,19:51:07.000,246,11043283,-795,0,1725306666,12596.334132889991,108.78421802999947,54406.053108240005 2024-09-02,19:51:08.000,246,11043262,-795,0,1725306667,12596.374550749992,108.7771689000001,54405.78061056001 2024-09-02,19:51:09.000,246,11043255,-795,0,1725306668,12596.367814439996,108.83356194000226,54405.67580376 2024-09-02,19:51:10.000,246,11043269,-795,0,1725306669,12596.381287060001,108.87585671999841,54405.34740912 2024-09-02,19:51:11.000,246,11043274,-795,0,1725306670,12596.468859089997,108.91110237000248,54405.564009839996 2024-09-02,19:51:12.000,246,11043280,-795,0,1725306671,12596.542958500002,108.89700411000376,54405.44522880001 2024-09-02,19:51:13.000,246,11043249,-795,0,1725306672,12596.576640049992,108.8899549800044,54405.60593256 2024-09-02,19:51:14.000,246,11043288,-795,0,1725306673,12596.724838869988,108.93224976000056,54405.91336584 2024-09-02,19:51:15.000,246,11043284,-795,0,1725306674,12596.751784109998,108.95339714999864,54405.96227568 2024-09-02,19:51:16.000,246,11043264,-795,0,1725306675,12596.846092449989,108.87585671999841,54406.19983776 2024-09-02,19:51:17.000,246,11043269,-795,0,1725306676,12596.926928169989,108.84766020000097,54406.2487476 2024-09-02,19:51:18.000,246,11043291,-795,0,1725306677,12597.014500199999,108.77011977000075,54406.12996656 2024-09-02,19:51:19.000,246,11043280,-795,0,1725306678,12597.162699019995,108.73487412000395,54406.15791504 2024-09-02,19:51:20.000,246,11043327,-795,0,1725306679,12597.27047997999,108.63618629999837,54406.20682488 2024-09-02,19:51:21.000,246,11043271,-795,0,1725306680,12597.35131569999,108.6150389100003,54406.039134 2024-09-02,19:51:22.000,246,11043303,-795,0,1725306681,12597.573613929992,108.50225283000327,54405.955288560006 2024-09-02,19:51:23.000,246,11043306,-795,0,1725306682,12597.647713339997,108.42471240000305,54405.96227568 2024-09-02,19:51:24.000,246,11043286,-795,0,1725306683,12597.762230610002,108.27668067000195,54405.98323704 2024-09-02,19:51:25.000,246,11043246,-795,0,1725306684,12597.856538949993,108.17094372000429,54405.92035296 2024-09-02,19:51:26.000,246,11043285,-795,0,1725306685,12597.910429429998,108.0229119900032,54405.99721128001 2024-09-02,19:51:27.000,246,11043320,-795,0,1725306686,12598.018210389993,107.86078200000338,54406.3186188 2024-09-02,19:51:28.000,246,11043327,-795,0,1725306687,12598.152936589999,107.71275027000229,54406.402464239996 2024-09-02,19:51:29.000,246,11043324,-795,0,1725306688,12598.166409209989,107.5647185400012,54406.61207784 2024-09-02,19:51:30.000,246,11043312,-795,0,1725306689,12598.240508619994,107.45193246000417,54406.75182024 2024-09-02,19:51:31.000,246,11043302,-795,0,1725306690,12598.280926479994,107.32504812000116,54406.92649824 2024-09-02,19:51:32.000,246,11043331,-795,0,1725306691,12598.28766278999,107.16291813000134,54406.76579448001 2024-09-02,19:51:33.000,246,11043300,-795,0,1725306692,12598.25398124,107.06423031000304,54406.69592328001 2024-09-02,19:51:34.000,246,11043292,-795,0,1725306693,12598.233772309999,106.94439509999938,54406.570155119996 2024-09-02,19:51:35.000,246,11043267,-795,0,1725306694,12598.213563379999,106.84570728000108,54406.59111648 2024-09-02,19:51:36.000,246,11043312,-795,0,1725306695,12598.166409209989,106.7258720700047,54406.45137408001 2024-09-02,19:51:37.000,246,11043302,-795,0,1725306696,12598.146200279989,106.64128250999784,54406.39547712 2024-09-02,19:51:38.000,246,11043315,-795,0,1725306697,12598.092309799998,106.57079121000424,54406.66098768 2024-09-02,19:51:39.000,246,11043313,-795,0,1725306698,12597.991265149998,106.5143981700021,54406.61207784 2024-09-02,19:51:40.000,246,11043334,-795,0,1725306699,12597.903693120003,106.45800512999995,54406.59810360001 2024-09-02,19:51:41.000,246,11043303,-795,0,1725306700,12597.802648470002,106.45095600000059,54406.39547712 2024-09-02,19:51:42.000,246,11043308,-795,0,1725306701,12597.768966919997,106.42275948000315,54406.40945136001 2024-09-02,19:51:43.000,246,11043316,-795,0,1725306702,12597.701603820002,106.44390687000123,54406.52124528 2024-09-02,19:51:44.000,246,11043301,-795,0,1725306703,12597.688131199997,106.48620165000466,54406.507271040005 2024-09-02,19:51:45.000,246,11043316,-795,0,1725306704,12597.627504409997,106.47915251999802,54406.40945136001 2024-09-02,19:51:46.000,246,11043279,-795,0,1725306705,12597.667922269997,106.53554556000017,54406.458361200006 2024-09-02,19:51:47.000,246,11043303,-795,0,1725306706,12597.553404999991,106.5778403400036,54406.402464239996 2024-09-02,19:51:48.000,246,11043315,-795,0,1725306707,12597.553404999991,106.65538077000383,54406.43041272001 2024-09-02,19:51:49.000,246,11043284,-795,0,1725306708,12597.384997249996,106.7611177200015,54406.556180880005 2024-09-02,19:51:50.000,246,11043305,-795,0,1725306709,12597.31089783999,106.824559890003,54406.47233544 2024-09-02,19:51:51.000,246,11043282,-795,0,1725306710,12597.27047997999,106.91619858000195,54406.21381200001 2024-09-02,19:51:52.000,246,11043324,-795,0,1725306711,12597.263743669995,107.02898465999897,54406.38150288001 2024-09-02,19:51:53.000,246,11043302,-795,0,1725306712,12597.263743669995,107.14177074000327,54406.47233544 2024-09-02,19:51:54.000,246,11043284,-795,0,1725306713,12597.243534739995,107.18406551999942,54406.40945136001 2024-09-02,19:51:55.000,246,11043302,-795,0,1725306714,12597.29742522,107.27570420999837,54406.16490216001 2024-09-02,19:51:56.000,246,11043296,-795,0,1725306715,12597.452360349991,107.37439203000395,54406.19285064001 2024-09-02,19:51:57.000,246,11043299,-795,0,1725306716,12597.47930559,107.40963768000074,54406.24176048001 2024-09-02,19:51:58.000,246,11043248,-795,0,1725306717,12597.667922269997,107.45898159000353,54406.43041272001 2024-09-02,19:51:59.000,246,11043311,-795,0,1725306718,12597.782439540002,107.48717811000097,54406.3186188 2024-09-02,19:52:00.000,246,11043281,-795,0,1725306719,12597.937374669993,107.42373593999946,54406.47932256001 2024-09-02,19:52:01.000,246,11043321,-795,0,1725306720,12598.119255039994,107.4166868100001,54406.65400056 2024-09-02,19:52:02.000,246,11043311,-795,0,1725306721,12598.28766278999,107.3179989900018,54406.71688464001 2024-09-02,19:52:03.000,246,11043309,-795,0,1725306722,12598.40891636999,107.2193111700035,54406.88457552001 2024-09-02,19:52:04.000,246,11043281,-795,0,1725306723,12598.543642569995,107.00783727000089,54406.80073008 2024-09-02,19:52:05.000,246,11043267,-795,0,1725306724,12598.67836877,106.83865815000172,54406.793742960006 2024-09-02,19:52:06.000,246,11043330,-795,0,1725306725,12598.691841389991,106.62013511999976,54406.563168 2024-09-02,19:52:07.000,246,11043291,-795,0,1725306726,12598.61774198,106.42980861000251,54406.6330392 2024-09-02,19:52:08.000,246,11043308,-795,0,1725306727,12598.651423529991,106.1689908000044,54406.68194904 2024-09-02,19:52:09.000,246,11043240,-795,0,1725306728,12598.543642569995,106.04210646000138,54406.7029104 2024-09-02,19:52:10.000,246,11043294,-795,0,1725306729,12598.42912529999,105.8094851700007,54406.77976872 2024-09-02,19:52:11.000,246,11043285,-795,0,1725306730,12598.28766278999,105.61210953000409,54407.05226640001 2024-09-02,19:52:12.000,246,11043264,-795,0,1725306731,12598.132727659999,105.48522519000107,54407.26188 2024-09-02,19:52:13.000,246,11043283,-795,0,1725306732,12597.896956809993,105.38653737000277,54407.178034560005 2024-09-02,19:52:14.000,246,11043304,-795,0,1725306733,12597.715076439992,105.32309520000126,54407.06624064 2024-09-02,19:52:15.000,246,11043280,-795,0,1725306734,12597.580350240001,105.28080041999783,54407.087202 2024-09-02,19:52:16.000,246,11043306,-795,0,1725306735,12597.486041899996,105.2526039000004,54407.10117624001 2024-09-02,19:52:17.000,246,11043290,-795,0,1725306736,12597.43888773,105.25965302999975,54406.88457552001 2024-09-02,19:52:18.000,246,11043280,-795,0,1725306737,12597.41194248999,105.25965302999975,54406.82169144 2024-09-02,19:52:19.000,246,11043261,-795,0,1725306738,12597.35131569999,105.28784955000447,54406.74483312001 2024-09-02,19:52:20.000,246,11043256,-795,0,1725306739,12597.263743669995,105.28080041999783,54406.34656728 2024-09-02,19:52:21.000,246,11043249,-795,0,1725306740,12597.33784308,105.32309520000126,54406.269708960004 2024-09-02,19:52:22.000,246,11043319,-795,0,1725306741,12597.31763415,105.33719345999998,54406.50028392001 2024-09-02,19:52:23.000,246,11043311,-795,0,1725306742,12597.364788319996,105.4147338900002,54406.437399840004 2024-09-02,19:52:24.000,246,11043298,-795,0,1725306743,12597.39846987,105.44997954000428,54406.3535544 2024-09-02,19:52:25.000,246,11043283,-795,0,1725306744,12597.452360349991,105.54161823000322,54406.34656728 2024-09-02,19:52:26.000,246,11043282,-795,0,1725306745,12597.512987139991,105.60506040000473,54406.54220664 2024-09-02,19:52:27.000,246,11043249,-795,0,1725306746,12597.566877619996,105.68964996000432,54406.71688464001 2024-09-02,19:52:28.000,246,11043209,-795,0,1725306747,12597.614031789992,105.73899386999983,54406.50028392001 2024-09-02,19:52:29.000,246,11043252,-795,0,1725306748,12597.573613929992,105.80243604000134,54406.30464456 2024-09-02,19:52:30.000,246,11043292,-795,0,1725306749,12597.640977030002,105.87997647000157,54406.1788764 2024-09-02,19:52:31.000,246,11043299,-795,0,1725306750,12597.681394890002,105.99276254999859,54406.28368320001 2024-09-02,19:52:32.000,246,11043333,-795,0,1725306751,12597.789175849997,106.07030297999881,54406.39547712 2024-09-02,19:52:33.000,246,11043304,-795,0,1725306752,12597.822857400002,106.13374515000032,54406.50028392001 2024-09-02,19:52:34.000,246,11043330,-795,0,1725306753,12597.816121089993,106.19013819000247,54406.4234256 2024-09-02,19:52:35.000,246,11043269,-795,0,1725306754,12597.937374669993,106.23948209999799,54406.36752864 2024-09-02,19:52:36.000,246,11043205,-795,0,1725306755,12597.903693120003,106.26062949000334,54406.269708960004 2024-09-02,19:52:37.000,246,11043208,-795,0,1725306756,12597.944110979988,106.2676786200027,54406.34656728 2024-09-02,19:52:38.000,246,11043302,-795,0,1725306757,12597.971056219998,106.25358036000398,54406.27669608 2024-09-02,19:52:39.000,246,11043294,-795,0,1725306758,12597.984528839988,106.26062949000334,54406.08105672 2024-09-02,19:52:40.000,246,11043298,-795,0,1725306759,12597.977792529993,106.23948209999799,54406.13695368 2024-09-02,19:52:41.000,246,11043278,-795,0,1725306760,12598.058628249993,106.21128558000055,54406.507271040005 2024-09-02,19:52:42.000,246,11043311,-795,0,1725306761,12598.051891939998,106.1196468900016,54406.6330392 2024-09-02,19:52:43.000,246,11043286,-795,0,1725306762,12598.018210389993,106.07030297999881,54406.563168 2024-09-02,19:52:44.000,246,11043250,-795,0,1725306763,12598.024946699989,106.01390994000394,54406.64002632 2024-09-02,19:52:45.000,246,11043249,-795,0,1725306764,12597.903693120003,105.92227124999772,54406.674961920005 2024-09-02,19:52:46.000,246,11043263,-795,0,1725306765,12597.937374669993,105.83063255999878,54406.85662704 2024-09-02,19:52:47.000,246,11043277,-795,0,1725306766,12597.903693120003,105.76014125999791,54406.81470432001 2024-09-02,19:52:48.000,246,11043285,-795,0,1725306767,12597.903693120003,105.67555169999832,54406.66098768 2024-09-02,19:52:49.000,246,11043318,-795,0,1725306768,12597.876747879993,105.60506040000473,54406.556180880005 2024-09-02,19:52:50.000,246,11043270,-795,0,1725306769,12597.863275260002,105.5275199700045,54406.39547712 2024-09-02,19:52:51.000,246,11043288,-795,0,1725306770,12597.903693120003,105.50637257999915,54406.388490000005 2024-09-02,19:52:52.000,246,11043238,-795,0,1725306771,12597.863275260002,105.45702867000364,54406.388490000005 2024-09-02,19:52:53.000,246,11043235,-795,0,1725306772,12597.802648470002,105.4147338900002,54406.26272184001 2024-09-02,19:52:54.000,246,11043311,-795,0,1725306773,12597.755494299992,105.39358650000213,54406.18586352 2024-09-02,19:52:55.000,246,11043239,-795,0,1725306774,12597.789175849997,105.40063563000149,54406.39547712 2024-09-02,19:52:56.000,246,11043271,-795,0,1725306775,12597.816121089993,105.34424258999934,54406.66098768 2024-09-02,19:52:57.000,246,11043276,-795,0,1725306776,12597.775703229992,105.3512917199987,54406.6330392 2024-09-02,19:52:58.000,246,11043295,-795,0,1725306777,12597.863275260002,105.3160460700019,54406.793742960006 2024-09-02,19:52:59.000,246,11043310,-795,0,1725306778,12597.816121089993,105.29489868000383,54406.674961920005 2024-09-02,19:53:00.000,246,11043225,-795,0,1725306779,12597.863275260002,105.27375128999847,54406.605090720004 2024-09-02,19:53:01.000,246,11043223,-795,0,1725306780,12597.863275260002,105.3160460700019,54406.269708960004 2024-09-02,19:53:02.000,246,11043271,-795,0,1725306781,12597.870011569998,105.28784955000447,54406.290670320006 2024-09-02,19:53:03.000,246,11043299,-795,0,1725306782,12597.876747879993,105.34424258999934,54405.955288560006 2024-09-02,19:53:04.000,246,11043285,-795,0,1725306783,12597.890220499998,105.28080041999783,54405.74567496 2024-09-02,19:53:05.000,246,11043271,-795,0,1725306784,12597.944110979988,105.42178301999957,54405.85746888001 2024-09-02,19:53:06.000,246,11043297,-795,0,1725306785,12598.038419319993,105.44997954000428,54405.934327200004 2024-09-02,19:53:07.000,246,11043289,-795,0,1725306786,12598.132727659999,105.47112693000236,54406.1788764 2024-09-02,19:53:08.000,246,11043291,-795,0,1725306787,12598.26745385999,105.52047083999787,54406.09503096001 2024-09-02,19:53:09.000,246,11043256,-795,0,1725306788,12598.40891636999,105.63325692000217,54406.19983776 2024-09-02,19:53:10.000,246,11043279,-675,0,1725306789,12598.59753305,105.87997647000157,54406.122979440006 2024-09-02,19:53:11.000,246,11043285,-795,0,1725306790,12598.685105079996,106.28882601000078,54406.171889280005 2024-09-02,19:53:12.000,246,11043291,-795,0,1725306791,12598.462806849995,106.63423337999848,54406.03214688 2024-09-02,19:53:13.000,246,11043341,-795,0,1725306792,12598.193354449999,106.60603686000104,54406.03214688 2024-09-02,19:53:14.000,246,11043329,-795,0,1725306793,12598.233772309999,106.47915251999802,54406.12996656 2024-09-02,19:53:15.000,246,11043321,-795,0,1725306794,12598.36849850999,106.40866122000443,54406.30464456 2024-09-02,19:53:16.000,246,11043267,-795,0,1725306795,12598.44933422999,106.366366440001,54406.28368320001 2024-09-02,19:53:17.000,246,11043289,-795,0,1725306796,12598.462806849995,106.27472775000206,54406.11599232001 2024-09-02,19:53:18.000,246,11043293,-795,0,1725306797,12598.40891636999,106.26062949000334,54406.102018080004 2024-09-02,19:53:19.000,246,11043296,-795,0,1725306798,12598.44933422999,106.19013819000247,54406.26272184001 2024-09-02,19:53:20.000,246,11043278,-795,0,1725306799,12598.402180059995,106.09145037000417,54406.27669608 2024-09-02,19:53:21.000,246,11043308,-795,0,1725306800,12598.45607054,105.99981167999795,54406.4234256 2024-09-02,19:53:22.000,246,11043315,-795,0,1725306801,12598.442597919995,105.92227124999772,54406.402464239996 2024-09-02,19:53:23.000,246,11043335,-795,0,1725306802,12598.361762199995,105.85177995000413,54406.339580160005 2024-09-02,19:53:24.000,246,11043258,-795,0,1725306803,12598.30787171999,105.76014125999791,54406.41643848 2024-09-02,19:53:25.000,246,11043301,-795,0,1725306804,12598.24724492999,105.7107973500024,54406.54220664 2024-09-02,19:53:26.000,246,11043278,-795,0,1725306805,12598.20682706999,105.63325692000217,54406.52823240001 2024-09-02,19:53:27.000,246,11043331,-795,0,1725306806,12598.173145519999,105.57686388000002,54406.58412936 2024-09-02,19:53:28.000,246,11043265,-795,0,1725306807,12598.105782419989,105.55571649000194,54406.59810360001 2024-09-02,19:53:29.000,246,11043347,-795,0,1725306808,12598.051891939998,105.464077800003,54406.737845999996 2024-09-02,19:53:30.000,246,11043273,-795,0,1725306809,12597.964319909988,105.48522519000107,54406.59810360001 2024-09-02,19:53:31.000,246,11043273,-795,0,1725306810,12597.957583599993,105.47817606000172,54406.77976872 2024-09-02,19:53:32.000,246,11043239,-795,0,1725306811,12597.863275260002,105.47817606000172,54406.38150288001 2024-09-02,19:53:33.000,246,11043319,-795,0,1725306812,12597.755494299992,105.49227432000043,54406.339580160005 2024-09-02,19:53:34.000,246,11043297,-795,0,1725306813,12597.647713339997,105.53456910000386,54406.22778624 2024-09-02,19:53:35.000,246,11043258,-795,0,1725306814,12597.614031789992,105.5627656200013,54405.94830144001 2024-09-02,19:53:36.000,246,11043275,-795,0,1725306815,12597.620768100001,105.63325692000217,54406.004198400005 2024-09-02,19:53:37.000,246,11043286,-795,0,1725306816,12597.614031789992,105.68964996000432,54406.12996656 2024-09-02,19:53:38.000,246,11043334,-795,0,1725306817,12597.627504409997,105.7742395200039,54406.437399840004 2024-09-02,19:53:39.000,246,11043318,-795,0,1725306818,12597.674658579992,105.8729273400022,54406.507271040005 2024-09-02,19:53:40.000,246,11043236,-795,0,1725306819,12597.694867509992,105.92932038000436,54406.44438696 2024-09-02,19:53:41.000,246,11043220,-795,0,1725306820,12597.701603820002,105.95751690000179,54406.48630968 2024-09-02,19:53:42.000,246,11043325,-795,0,1725306821,12597.802648470002,106.0209590700033,54406.57714224001 2024-09-02,19:53:43.000,246,11043266,-795,0,1725306822,12597.856538949993,106.10554863000289,54406.563168 2024-09-02,19:53:44.000,246,11043300,-795,0,1725306823,12597.890220499998,106.1196468900016,54406.54220664 2024-09-02,19:53:45.000,246,11043334,-795,0,1725306824,12597.984528839988,106.14784340999904,54406.556180880005 2024-09-02,19:53:46.000,246,11043268,-795,0,1725306825,12598.099046109994,106.16194166999776,54406.12996656 2024-09-02,19:53:47.000,246,11043303,-795,0,1725306826,12598.166409209989,106.10554863000289,54406.15791504 2024-09-02,19:53:48.000,246,11043254,-795,0,1725306827,12598.260717549994,106.00686081000458,54406.13695368 2024-09-02,19:53:49.000,246,11043268,-795,0,1725306828,12598.40891636999,105.83768168999813,54406.053108240005 2024-09-02,19:53:50.000,246,11043267,-795,0,1725306829,12598.651423529991,105.89407473000028,54406.220799120005 2024-09-02,19:53:51.000,246,11043318,-795,0,1725306830,12598.799622350001,106.00686081000458,54406.22778624 2024-09-02,19:53:52.000,246,11043311,-795,0,1725306831,12598.772677109991,106.00686081000458,54406.59810360001 2024-09-02,19:53:53.000,246,11043290,-795,0,1725306832,12598.67836877,105.97866428999987,54406.80073008 2024-09-02,19:53:54.000,246,11043288,-795,0,1725306833,12598.651423529991,105.85177995000413,54406.87060128 2024-09-02,19:53:55.000,246,11043291,-795,0,1725306834,12598.61100566999,105.67555169999832,54407.00335656001 2024-09-02,19:53:56.000,246,11043259,-795,0,1725306835,12598.47627947,105.57686388000002,54407.03130504001 2024-09-02,19:53:57.000,246,11043262,-795,0,1725306836,12598.28766278999,105.49932344999979,54406.70989752 2024-09-02,19:53:58.000,246,11043319,-795,0,1725306837,12598.166409209989,105.40063563000149,54406.84963992 2024-09-02,19:53:59.000,246,11043314,-795,0,1725306838,12597.950847289998,105.30899694000254,54406.74483312001 2024-09-02,19:54:00.000,246,11043245,-795,0,1725306839,12597.849802639998,105.22440738000296,54406.458361200006 2024-09-02,19:54:01.000,246,11043315,-795,0,1725306840,12597.755494299992,105.16801434000081,54406.6330392 2024-09-02,19:54:02.000,246,11043322,-795,0,1725306841,12597.627504409997,105.11162129999866,54406.842652800005 2024-09-02,19:54:03.000,246,11043261,-795,0,1725306842,12597.492778209991,105.07637565000186,54406.961433840006 2024-09-02,19:54:04.000,246,11043214,-795,0,1725306843,12597.344579389995,105.05522826000379,54406.91951112 2024-09-02,19:54:05.000,246,11043300,-795,0,1725306844,12597.25027104999,104.98473696000292,54406.46534832 2024-09-02,19:54:06.000,246,11043317,-795,0,1725306845,12597.203116879995,105.05522826000379,54406.85662704 2024-09-02,19:54:07.000,246,11043289,-795,0,1725306846,12597.15596271,105.09047391000058,54406.99636944 2024-09-02,19:54:08.000,246,11043310,-795,0,1725306847,12597.23679843,105.12571956000465,54407.02431792 2024-09-02,19:54:09.000,246,11043280,-795,0,1725306848,12597.25700736,105.18916172999889,54406.96842096 2024-09-02,19:54:10.000,246,11043316,-795,0,1725306849,12597.324370459995,105.16096521000145,54406.93348536001 2024-09-02,19:54:11.000,246,11043259,-795,0,1725306850,12597.43888773,105.16801434000081,54407.03130504001 2024-09-02,19:54:12.000,246,11043230,-795,0,1725306851,12597.499514520001,105.13981782000337,54407.010343680005 2024-09-02,19:54:13.000,246,11043276,-795,0,1725306852,12597.546668689996,105.13981782000337,54406.9474596 2024-09-02,19:54:14.000,246,11043323,-795,0,1725306853,12597.607295479997,105.09047391000058,54407.03829216 2024-09-02,19:54:15.000,246,11043279,-795,0,1725306854,12597.647713339997,105.06227739000315,54406.772781600004 2024-09-02,19:54:16.000,246,11043325,-795,0,1725306855,12597.742021680002,104.95654043999821,54406.92649824 2024-09-02,19:54:17.000,246,11043290,-795,0,1725306856,12597.809384779997,104.94244217999949,54406.99636944 2024-09-02,19:54:18.000,246,11043311,-795,0,1725306857,12597.822857400002,104.82965610000247,54406.97540808 2024-09-02,19:54:19.000,246,11043319,-795,0,1725306858,12597.782439540002,104.78031218999968,54406.8077172 2024-09-02,19:54:20.000,246,11043252,-795,0,1725306859,12597.762230610002,104.68162437000137,54406.53521952 2024-09-02,19:54:21.000,246,11043231,-795,0,1725306860,12597.674658579992,104.62523132999922,54406.78675584001 2024-09-02,19:54:22.000,246,11043224,-795,0,1725306861,12597.607295479997,104.547690899999,54406.73085888 2024-09-02,19:54:23.000,246,11043265,-795,0,1725306862,12597.492778209991,104.5124452500022,54406.64002632 2024-09-02,19:54:24.000,246,11043316,-795,0,1725306863,12597.43888773,104.4490030800007,54406.69592328001 2024-09-02,19:54:25.000,246,11043300,-795,0,1725306864,12597.33110676999,104.4137574300039,54406.75182024 2024-09-02,19:54:26.000,246,11043317,-795,0,1725306865,12597.25700736,104.35031526000239,54406.91951112 2024-09-02,19:54:27.000,246,11043297,-795,0,1725306866,12597.18964425999,104.37146265000047,54406.940472480004 2024-09-02,19:54:28.000,246,11043233,-795,0,1725306867,12597.12901746999,104.28687309000088,54406.91951112 2024-09-02,19:54:29.000,246,11043233,-795,0,1725306868,12596.994291269999,104.27982396000152,54406.47932256001 2024-09-02,19:54:30.000,246,11043230,-795,0,1725306869,12596.98755495999,104.24457831000473,54406.52823240001 2024-09-02,19:54:31.000,246,11043273,-795,0,1725306870,12596.96734602999,104.24457831000473,54406.269708960004 2024-09-02,19:54:32.000,246,11043280,-795,0,1725306871,12596.926928169989,104.19523440000194,54406.2487476 2024-09-02,19:54:33.000,246,11043273,-795,0,1725306872,12596.825883519989,104.23752917999809,54406.067082479996 2024-09-02,19:54:34.000,246,11043271,-795,0,1725306873,12596.812410899998,104.25162744000409,54406.1090052 2024-09-02,19:54:35.000,246,11043268,-795,0,1725306874,12596.832619829998,104.35031526000239,54406.46534832 2024-09-02,19:54:36.000,246,11043284,-795,0,1725306875,12596.785465659988,104.4137574300039,54406.58412936 2024-09-02,19:54:37.000,246,11043282,-795,0,1725306876,12596.805674589988,104.49129786000412,54406.507271040005 2024-09-02,19:54:38.000,246,11043274,-795,0,1725306877,12596.819147209993,104.49129786000412,54406.46534832 2024-09-02,19:54:39.000,246,11043287,-795,0,1725306878,12596.832619829998,104.52654351000092,54406.51425816 2024-09-02,19:54:40.000,246,11043267,-795,0,1725306879,12596.812410899998,104.5124452500022,54406.64701344001 2024-09-02,19:54:41.000,246,11043270,-795,0,1725306880,12596.805674589988,104.547690899999,54406.626052080006 2024-09-02,19:54:42.000,246,11043278,-795,0,1725306881,12596.812410899998,104.58293655000307,54406.4932968 2024-09-02,19:54:43.000,246,11043272,-795,0,1725306882,12596.819147209993,104.58998568000243,54406.22778624 2024-09-02,19:54:44.000,246,11043245,-795,0,1725306883,12596.798938279993,104.59703481000179,54406.15092792 2024-09-02,19:54:45.000,246,11043254,-795,0,1725306884,12596.792201969998,104.6111330700005,54406.07406960001 2024-09-02,19:54:46.000,246,11043273,-795,0,1725306885,12596.778729349993,104.62523132999922,54406.13695368 2024-09-02,19:54:47.000,246,11043280,-795,0,1725306886,12596.724838869988,104.68162437000137,54406.24176048001 2024-09-02,19:54:48.000,246,11043265,-795,0,1725306887,12596.670948389998,104.69572263000009,54406.28368320001 2024-09-02,19:54:49.000,246,11043301,-795,0,1725306888,12596.650739459998,104.83670523000183,54406.38150288001 2024-09-02,19:54:50.000,246,11043311,-795,0,1725306889,12596.670948389998,104.86490174999926,54406.54919376001 2024-09-02,19:54:51.000,246,11043279,-795,0,1725306890,12596.684421010003,104.94244217999949,54406.563168 2024-09-02,19:54:52.000,246,11043247,-795,0,1725306891,12596.758520419993,104.99178609000228,54406.605090720004 2024-09-02,19:54:53.000,246,11043287,-795,0,1725306892,12596.825883519989,105.07637565000186,54406.2487476 2024-09-02,19:54:54.000,246,11043289,-795,0,1725306893,12596.879773999994,105.08342478000122,54406.2487476 2024-09-02,19:54:55.000,246,11043249,-795,0,1725306894,12596.920191859994,105.16096521000145,54406.16490216001 2024-09-02,19:54:56.000,246,11043287,-795,0,1725306895,12597.06839067999,105.18211259999953,54406.3186188 2024-09-02,19:54:57.000,246,11043269,-795,0,1725306896,12597.15596271,105.24555477000104,54406.32560592 2024-09-02,19:54:58.000,246,11043311,-795,0,1725306897,12597.263743669995,105.21030912000424,54406.122979440006 2024-09-02,19:54:59.000,246,11043318,-795,0,1725306898,12597.263743669995,105.24555477000104,54406.21381200001 2024-09-02,19:55:00.000,246,11043242,-795,0,1725306899,12597.25700736,105.23145651000232,54406.24176048001 2024-09-02,19:55:01.000,246,11043271,-795,0,1725306900,12597.263743669995,105.23145651000232,54406.24176048001 2024-09-02,19:55:02.000,246,11043287,-795,0,1725306901,12597.27721629,105.20325999000488,54406.29765744 2024-09-02,19:55:03.000,246,11043323,-795,0,1725306902,12597.243534739995,105.21030912000424,54406.32560592 2024-09-02,19:55:04.000,246,11043304,-795,0,1725306903,12597.182907949995,105.16801434000081,54405.97624992001 2024-09-02,19:55:05.000,246,11043279,-795,0,1725306904,12597.13575378,105.17506347000017,54406.290670320006 2024-09-02,19:55:06.000,246,11043307,-795,0,1725306905,12597.11554485,105.16801434000081,54406.36752864 2024-09-02,19:55:07.000,246,11043291,-795,0,1725306906,12597.081863299994,105.04112999999779,54406.32560592 2024-09-02,19:55:08.000,246,11043245,-795,0,1725306907,12597.08859960999,104.95654043999821,54406.437399840004 2024-09-02,19:55:09.000,246,11043217,-795,0,1725306908,12596.980818649994,104.89309827000397,54406.31163168001 2024-09-02,19:55:10.000,246,11043265,-795,0,1725306909,12596.960609719994,104.71687001999817,54406.50028392001 2024-09-02,19:55:11.000,246,11043247,-795,0,1725306910,12596.913455549999,104.61818219999986,54406.47233544 2024-09-02,19:55:12.000,246,11043273,-795,0,1725306911,12596.926928169989,104.5124452500022,54406.50028392001 2024-09-02,19:55:13.000,246,11043278,-795,0,1725306912,12596.906719239989,104.38556090999919,54406.32560592 2024-09-02,19:55:14.000,246,11043290,-795,0,1725306913,12596.913455549999,104.25867657000344,54406.26272184001 2024-09-02,19:55:15.000,246,11043268,-795,0,1725306914,12596.953873409999,104.19523440000194,54406.08105672 2024-09-02,19:55:16.000,246,11043297,-795,0,1725306915,12597.05491806,104.10359571000299,54406.067082479996 2024-09-02,19:55:17.000,246,11043293,-795,0,1725306916,12597.081863299994,104.06130092999956,54406.03214688 2024-09-02,19:55:18.000,246,11043274,-795,0,1725306917,12597.10880853999,103.97671136999998,54406.01817264 2024-09-02,19:55:19.000,246,11043308,-795,0,1725306918,12597.06839067999,103.97671136999998,54406.171889280005 2024-09-02,19:55:20.000,246,11043294,-795,0,1725306919,12597.10880853999,103.97671136999998,54406.14394080001 2024-09-02,19:55:21.000,246,11043286,-795,0,1725306920,12597.15596271,104.00490789000469,54406.43041272001 2024-09-02,19:55:22.000,246,11043232,-795,0,1725306921,12597.17617164,104.01195702000405,54406.437399840004 2024-09-02,19:55:23.000,246,11043269,-795,0,1725306922,12597.16943532999,104.12474310000107,54406.3535544 2024-09-02,19:55:24.000,246,11043280,-795,0,1725306923,12597.08859960999,104.18113614000322,54406.26272184001 2024-09-02,19:55:25.000,246,11043278,-795,0,1725306924,12597.14922639999,104.30802047999896,54406.234773359996 2024-09-02,19:55:26.000,246,11043277,-795,0,1725306925,12597.122281159995,104.44195395000133,54406.18586352 2024-09-02,19:55:27.000,246,11043284,-795,0,1725306926,12597.04818174999,104.56883829000435,54405.57798408 2024-09-02,19:55:28.000,246,11043244,-795,0,1725306927,12597.061654369994,104.70277175999945,54405.54304848001 2024-09-02,19:55:29.000,246,11043283,-795,0,1725306928,12597.041445439994,104.85080349000054,54405.45920304 2024-09-02,19:55:30.000,246,11043296,-795,0,1725306929,12597.16943532999,104.92129479000141,54405.43824168 2024-09-02,19:55:31.000,246,11043282,-795,0,1725306930,12597.27047997999,104.97768783000356,54405.48715152 2024-09-02,19:55:32.000,246,11043295,-795,0,1725306931,12597.283952599995,104.91424566000205,54405.70375224 2024-09-02,19:55:33.000,246,11043301,-795,0,1725306932,12597.283952599995,104.99883522000164,54405.97624992001 2024-09-02,19:55:34.000,246,11043302,-795,0,1725306933,12597.304161529995,104.98473696000292,54405.98323704 2024-09-02,19:55:35.000,246,11043240,-795,0,1725306934,12597.243534739995,104.99178609000228,54405.955288560006 2024-09-02,19:55:36.000,246,11043298,-795,0,1725306935,12597.23679843,104.89309827000397,54405.92734008001 2024-09-02,19:55:37.000,246,11043305,-795,0,1725306936,12597.223325809995,104.88604914000462,54405.90637872001 2024-09-02,19:55:38.000,246,11043263,-795,0,1725306937,12597.25700736,104.80850871000439,54405.75964920001 2024-09-02,19:55:39.000,246,11043261,-795,0,1725306938,12597.16943532999,104.76621393000096,54405.70375224 2024-09-02,19:55:40.000,246,11043267,-795,0,1725306939,12597.06839067999,104.74506654000288,54405.70375224 2024-09-02,19:55:41.000,246,11043234,-795,0,1725306940,12596.96734602999,104.66752611000265,54405.501125760005 2024-09-02,19:55:42.000,246,11043290,-795,0,1725306941,12596.906719239989,104.63932958999794,54405.44522880001 2024-09-02,19:55:43.000,246,11043270,-795,0,1725306942,12596.819147209993,104.58293655000307,54405.668816640005 2024-09-02,19:55:44.000,246,11043306,-795,0,1725306943,12596.724838869988,104.55474002999836,54405.68279088 2024-09-02,19:55:45.000,246,11043268,-795,0,1725306944,12596.684421010003,104.53359264000028,54405.59195832001 2024-09-02,19:55:46.000,246,11043290,-795,0,1725306945,12596.731575179998,104.47015046999877,54405.71073936001 2024-09-02,19:55:47.000,246,11043304,-795,0,1725306946,12596.677684699993,104.47719959999813,54405.64785528 2024-09-02,19:55:48.000,246,11043214,-795,0,1725306947,12596.617057909993,104.42080656000326,54405.73868784001 2024-09-02,19:55:49.000,246,11043259,-795,0,1725306948,12596.583376360002,104.42785569000262,54405.66182952001 2024-09-02,19:55:50.000,246,11043268,-795,0,1725306949,12596.610321599997,104.35031526000239,54405.69676512 2024-09-02,19:55:51.000,246,11043301,-795,0,1725306950,12596.563167430002,104.30802047999896,54405.766636320004 2024-09-02,19:55:52.000,246,11043296,-795,0,1725306951,12596.569903739997,104.24457831000473,54405.75266208 2024-09-02,19:55:53.000,246,11043256,-795,0,1725306952,12596.502540640002,104.25162744000409,54405.71073936001 2024-09-02,19:55:54.000,246,11043276,-795,0,1725306953,12596.482331710002,104.2022835300013,54405.97624992001 2024-09-02,19:55:55.000,246,11043268,-795,0,1725306954,12596.516013259992,104.24457831000473,54406.01118552 2024-09-02,19:55:56.000,246,11043248,-795,0,1725306955,12596.542958500002,104.21638179000001,54405.7945848 2024-09-02,19:55:57.000,246,11043297,-795,0,1725306956,12596.576640049992,104.31506960999832,54405.864456 2024-09-02,19:55:58.000,246,11043291,-795,0,1725306957,12596.623794220002,104.27277483000216,54405.731700719996 2024-09-02,19:55:59.000,246,11043263,-795,0,1725306958,12596.670948389998,104.35736439000175,54405.75266208 2024-09-02,19:56:00.000,246,11043280,-795,0,1725306959,12596.751784109998,104.34326613000303,54405.59195832001 2024-09-02,19:56:01.000,246,11043293,-795,0,1725306960,12596.879773999994,104.37146265000047,54405.70375224 2024-09-02,19:56:02.000,246,11043285,-795,0,1725306961,12597.001027579994,104.32211873999768,54406.13695368 2024-09-02,19:56:03.000,246,11043273,-795,0,1725306962,12597.041445439994,104.27277483000216,54406.11599232001 2024-09-02,19:56:04.000,246,11043325,-795,0,1725306963,12597.11554485,104.22343091999937,54406.122979440006 2024-09-02,19:56:05.000,246,11043253,-795,0,1725306964,12597.17617164,104.11769397000171,54406.31163168001 2024-09-02,19:56:06.000,246,11043314,-795,0,1725306965,12597.182907949995,103.97671136999998,54406.30464456 2024-09-02,19:56:07.000,246,11043267,-795,0,1725306966,12597.182907949995,103.91326919999847,54406.234773359996 2024-09-02,19:56:08.000,246,11043279,-795,0,1725306967,12597.12901746999,103.70179530000314,54406.171889280005 2024-09-02,19:56:09.000,246,11043248,-795,0,1725306968,12597.08859960999,103.58196008999948,54406.19285064001 2024-09-02,19:56:10.000,246,11043267,-795,0,1725306969,12597.11554485,103.40573184000095,54405.9692628 2024-09-02,19:56:11.000,246,11043253,-795,0,1725306970,12597.11554485,103.29999489000329,54405.7945848 2024-09-02,19:56:12.000,246,11043258,-795,0,1725306971,12597.081863299994,103.19425793999835,54405.80157192 2024-09-02,19:56:13.000,246,11043268,-795,0,1725306972,12596.974082339999,103.16606142000091,54405.71073936001 2024-09-02,19:56:14.000,246,11043289,-795,0,1725306973,12596.926928169989,103.16606142000091,54405.60593256 2024-09-02,19:56:15.000,246,11043277,-795,0,1725306974,12596.819147209993,103.18015967999963,54405.42426744001 2024-09-02,19:56:16.000,246,11043254,-795,0,1725306975,12596.751784109998,103.2154053300037,54405.75266208 2024-09-02,19:56:17.000,246,11043284,-795,0,1725306976,12596.691157319998,103.31409315000201,54405.94830144001 2024-09-02,19:56:18.000,246,11043291,-795,0,1725306977,12596.617057909993,103.41278097000031,54405.87843024001 2024-09-02,19:56:19.000,246,11043251,-795,0,1725306978,12596.509276949997,103.5608127000014,54405.80157192 2024-09-02,19:56:20.000,246,11043306,-795,0,1725306979,12596.367814439996,103.69474617000378,54405.717726480005 2024-09-02,19:56:21.000,246,11043269,-795,0,1725306980,12596.212879309991,103.82163050999952,54405.40330608001 2024-09-02,19:56:22.000,246,11043206,-795,0,1725306981,12596.165725139996,103.94146572000318,54405.333434880005 2024-09-02,19:56:23.000,246,11043297,-795,0,1725306982,12596.105098349995,104.11064484000235,54405.34740912 2024-09-02,19:56:24.000,246,11043305,-795,0,1725306983,12596.01079000999,104.18818527000258,54405.14478264 2024-09-02,19:56:25.000,246,11043295,-795,0,1725306984,12596.07815311,104.21638179000001,54404.93516904 2024-09-02,19:56:26.000,246,11043301,-795,0,1725306985,12596.15898883,104.32211873999768,54404.94215616001 2024-09-02,19:56:27.000,246,11043253,-795,0,1725306986,12596.233088239991,104.48424873000477,54405.17273112 2024-09-02,19:56:28.000,246,11043275,-795,0,1725306987,12596.300451340001,104.60408394000115,54405.17971824 2024-09-02,19:56:29.000,246,11043261,-795,0,1725306988,12596.26003348,104.76621393000096,54405.03997584001 2024-09-02,19:56:30.000,246,11043246,-795,0,1725306989,12596.280242410001,104.9071965300027,54405.15176976 2024-09-02,19:56:31.000,246,11043253,-795,0,1725306990,12596.280242410001,105.01998260999972,54405.501125760005 2024-09-02,19:56:32.000,246,11043277,-795,0,1725306991,12596.334132889991,105.12571956000465,54405.47317728001 2024-09-02,19:56:33.000,246,11043225,-795,0,1725306992,12596.280242410001,105.21030912000424,54405.30548640001 2024-09-02,19:56:34.000,246,11043323,-795,0,1725306993,12596.334132889991,105.27375128999847,54405.4102932 2024-09-02,19:56:35.000,246,11043284,-795,0,1725306994,12596.307187649996,105.30194781000318,54405.52208712001 2024-09-02,19:56:36.000,246,11043308,-795,0,1725306995,12596.313923959991,105.3653899800047,54405.60593256 2024-09-02,19:56:37.000,246,11043224,-795,0,1725306996,12596.23982455,105.40768476000085,54405.52208712001 2024-09-02,19:56:38.000,246,11043253,-795,0,1725306997,12596.233088239991,105.40768476000085,54405.598945440004 2024-09-02,19:56:39.000,246,11043264,-795,0,1725306998,12596.206142999996,105.45702867000364,54405.44522880001 2024-09-02,19:56:40.000,246,11043264,-795,0,1725306999,12596.17246144999,105.42178301999957,54405.36837048 2024-09-02,19:56:41.000,246,11043294,-795,0,1725307000,12596.165725139996,105.4147338900002,54405.43824168 2024-09-02,19:56:42.000,246,11043243,-795,0,1725307001,12596.185934069996,105.37243911000405,54405.45920304 2024-09-02,19:56:43.000,246,11043287,-795,0,1725307002,12596.11183465999,105.3653899800047,54405.48715152 2024-09-02,19:56:44.000,246,11043264,-795,0,1725307003,12596.105098349995,105.29489868000383,54405.17273112 2024-09-02,19:56:45.000,246,11043254,-795,0,1725307004,12596.064680489995,105.30194781000318,54405.23561520001 2024-09-02,19:56:46.000,246,11043254,-795,0,1725307005,12596.064680489995,105.23850564000168,54405.501125760005 2024-09-02,19:56:47.000,246,11043298,-795,0,1725307006,12595.99058107999,105.18916172999889,54405.5151 2024-09-02,19:56:48.000,246,11043240,-795,0,1725307007,12596.03099893999,105.07637565000186,54405.550035600005 2024-09-02,19:56:49.000,246,11043296,-795,0,1725307008,12595.983844769995,105.0693265200025,54405.70375224 2024-09-02,19:56:50.000,246,11043280,-795,0,1725307009,12596.03773525,104.99883522000164,54405.78061056001 2024-09-02,19:56:51.000,246,11043278,-795,0,1725307010,12596.09836204,104.99178609000228,54405.82253328 2024-09-02,19:56:52.000,246,11043284,-795,0,1725307011,12596.212879309991,104.9706387000042,54405.98323704 2024-09-02,19:56:53.000,246,11043290,-795,0,1725307012,12596.26003348,104.90014740000333,54405.80855904001 2024-09-02,19:56:54.000,246,11043247,-795,0,1725307013,12596.307187649996,104.90014740000333,54405.5849712 2024-09-02,19:56:55.000,246,11043271,-795,0,1725307014,12596.347605509996,104.91424566000205,54405.43824168 2024-09-02,19:56:56.000,246,11043290,-795,0,1725307015,12596.482331710002,104.89309827000397,54405.59195832001 2024-09-02,19:56:57.000,246,11043301,-795,0,1725307016,12596.583376360002,104.86490174999926,54405.60593256 2024-09-02,19:56:58.000,246,11043267,-795,0,1725307017,12596.630530529997,104.85080349000054,54405.668816640005 2024-09-02,19:56:59.000,246,11043261,-795,0,1725307018,12596.697893629993,104.87900000999798,54405.69676512 2024-09-02,19:57:00.000,246,11043258,-795,0,1725307019,12596.724838869988,104.83670523000183,54405.934327200004 2024-09-02,19:57:01.000,246,11043263,-795,0,1725307020,12596.738311489993,104.81555784000375,54406.067082479996 2024-09-02,19:57:02.000,246,11043238,-795,0,1725307021,12596.825883519989,104.7591648000016,54406.102018080004 2024-09-02,19:57:03.000,246,11043278,-795,0,1725307022,12596.886510309989,104.69572263000009,54406.171889280005 2024-09-02,19:57:04.000,246,11043288,-795,0,1725307023,12596.920191859994,104.67457524000201,54406.15092792 2024-09-02,19:57:05.000,246,11043298,-795,0,1725307024,12596.913455549999,104.65342785000394,54406.14394080001 2024-09-02,19:57:06.000,246,11043262,-795,0,1725307025,12596.96734602999,104.65342785000394,54405.9692628 2024-09-02,19:57:07.000,246,11043294,-795,0,1725307026,12596.98755495999,104.63932958999794,54405.96227568 2024-09-02,19:57:08.000,246,11043214,-795,0,1725307027,12596.846092449989,104.58998568000243,54405.35439624001 2024-09-02,19:57:09.000,246,11043272,-795,0,1725307028,12596.785465659988,104.61818219999986,54405.452215920006 2024-09-02,19:57:10.000,246,11043245,-795,0,1725307029,12596.819147209993,104.63228045999858,54405.619906800006 2024-09-02,19:57:11.000,246,11043277,-795,0,1725307030,12596.765256729988,104.63228045999858,54405.69676512 2024-09-02,19:57:12.000,246,11043277,-795,0,1725307031,12596.623794220002,104.62523132999922,54405.85048176 2024-09-02,19:57:13.000,246,11043296,-795,0,1725307032,12596.435177539992,104.69572263000009,54405.84349464 2024-09-02,19:57:14.000,246,11043253,-795,0,1725307033,12596.286978719996,104.7944104499984,54405.84349464 2024-09-02,19:57:15.000,246,11043287,-795,0,1725307034,12596.145516209996,104.87900000999798,54406.14394080001 2024-09-02,19:57:16.000,246,11043243,-795,0,1725307035,12595.9366906,104.95654043999821,54406.08804384 2024-09-02,19:57:17.000,246,11043260,-795,0,1725307036,12595.734601299999,105.06227739000315,54405.899391599996 2024-09-02,19:57:18.000,246,11043333,-795,0,1725307037,12595.525775689988,105.17506347000017,54405.717726480005 2024-09-02,19:57:19.000,246,11043255,-795,0,1725307038,12595.377576869992,105.29489868000383,54405.69676512 2024-09-02,19:57:20.000,246,11043270,-795,0,1725307039,12595.263059600002,105.40768476000085,54405.75266208 2024-09-02,19:57:21.000,246,11043272,-795,0,1725307040,12595.168751259996,105.57686388000002,54405.84349464 2024-09-02,19:57:22.000,246,11043271,-795,0,1725307041,12595.108124469996,105.67555169999832,54405.85746888001 2024-09-02,19:57:23.000,246,11043307,-795,0,1725307042,12594.98013458,105.78128865000326,54405.67580376 2024-09-02,19:57:24.000,246,11043261,-795,0,1725307043,12594.946453029996,105.78833778000262,54405.67580376 2024-09-02,19:57:25.000,246,11043234,-795,0,1725307044,12594.93298040999,105.85882908000349,54405.62689392 2024-09-02,19:57:26.000,246,11043298,-795,0,1725307045,12594.89256254999,105.92932038000436,54405.63388104 2024-09-02,19:57:27.000,246,11043313,-795,0,1725307046,12594.91950779,105.94341864000307,54405.62689392 2024-09-02,19:57:48.000,246,11043226,-795,0,1725307067,12595.458412589993,105.2526039000004,54406.2487476 2024-09-02,19:57:49.000,246,11043256,-795,0,1725307068,12595.364104250002,105.42178301999957,54406.20682488 2024-09-02,19:57:50.000,246,11043227,-795,0,1725307069,12595.303477460002,105.60506040000473,54406.16490216001 2024-09-02,19:57:51.000,246,11043260,-795,0,1725307070,12595.303477460002,105.79538691000198,54406.067082479996 2024-09-02,19:57:52.000,246,11043274,-795,0,1725307071,12595.229378049997,105.908172989999,54405.53606136 2024-09-02,19:57:53.000,246,11043254,-795,0,1725307072,12595.182223880001,106.02800820000266,54405.4801644 2024-09-02,19:57:54.000,246,11043294,-795,0,1725307073,12595.141806020001,106.18308906000311,54405.5151 2024-09-02,19:57:55.000,246,11043289,-795,0,1725307074,12595.162014950001,106.28882601000078,54405.50811288 2024-09-02,19:57:56.000,246,11043311,-795,0,1725307075,12595.155278639992,106.31702252999821,54405.53606136 2024-09-02,19:57:57.000,246,11043282,-795,0,1725307076,12595.141806020001,106.28882601000078,54405.75266208 2024-09-02,19:57:58.000,246,11043272,-795,0,1725307077,12594.95318933999,106.28882601000078,54405.61291968001 2024-09-02,19:57:59.000,246,11043256,-795,0,1725307078,12594.946453029996,106.27472775000206,54405.899391599996 2024-09-02,19:58:00.000,246,11043317,-795,0,1725307079,12594.87908993,106.21833470999991,54405.98323704 2024-09-02,19:58:01.000,246,11043281,-795,0,1725307080,12594.77804528,106.14079427999968,54405.96227568 2024-09-02,19:58:02.000,246,11043229,-795,0,1725307081,12594.683736939995,106.04210646000138,54405.75964920001 2024-09-02,19:58:03.000,246,11043318,-795,0,1725307082,12594.461438709994,105.99276254999859,54405.550035600005 2024-09-02,19:58:04.000,246,11043239,-795,0,1725307083,12594.353657749998,105.88702560000092,54405.64086816001 2024-09-02,19:58:05.000,246,11043260,-795,0,1725307084,12594.293030959998,105.83768168999813,54405.71073936001 2024-09-02,19:58:06.000,246,11043261,-795,0,1725307085,12594.151568449997,105.79538691000198,54405.68977800001 2024-09-02,19:58:07.000,246,11043291,-795,0,1725307086,12594.043787490002,105.78128865000326,54405.382344720005 2024-09-02,19:58:08.000,246,11043292,-795,0,1725307087,12593.976424389992,105.78833778000262,54405.68279088 2024-09-02,19:58:09.000,246,11043278,-795,0,1725307088,12593.929270219996,105.8094851700007,54405.61291968001 2024-09-02,19:58:10.000,246,11043220,-795,0,1725307089,12593.767598779996,105.85882908000349,54405.29151216 2024-09-02,19:58:11.000,246,11043234,-795,0,1725307090,12593.814752949991,105.95751690000179,54405.6548424 2024-09-02,19:58:12.000,246,11043273,-795,0,1725307091,12593.855170809991,106.0209590700033,54405.57798408 2024-09-02,19:58:13.000,246,11043288,-795,0,1725307092,12593.84169819,106.1689908000044,54405.75964920001 2024-09-02,19:58:14.000,246,11043238,-795,0,1725307093,12593.814752949991,106.28177688000142,54405.66182952001 2024-09-02,19:58:15.000,246,11043235,-795,0,1725307094,12593.888852359996,106.37341557000036,54405.61291968001 2024-09-02,19:58:16.000,246,11043241,-795,0,1725307095,12593.976424389992,106.48620165000466,54405.70375224 2024-09-02,19:58:17.000,246,11043252,-795,0,1725307096,12594.050523799997,106.59193860000232,54405.68279088 2024-09-02,19:58:18.000,246,11043266,-795,0,1725307097,12594.151568449997,106.65538077000383,54405.60593256 2024-09-02,19:58:19.000,246,11043277,-795,0,1725307098,12594.218931549993,106.7117738099987,54405.73868784001 2024-09-02,19:58:20.000,246,11043269,-795,0,1725307099,12594.441229779994,106.7117738099987,54405.75266208 2024-09-02,19:58:21.000,246,11043276,-795,0,1725307100,12594.61637384,106.71882293999806,54405.71073936001 2024-09-02,19:58:22.000,246,11043258,-795,0,1725307101,12594.77804528,106.66242990000319,54405.668816640005 2024-09-02,19:58:23.000,246,11043282,-795,0,1725307102,12594.926244099996,106.62718424999912,54405.63388104 2024-09-02,19:58:24.000,246,11043247,-795,0,1725307103,12595.114860779991,106.49325078000402,54405.63388104 2024-09-02,19:58:25.000,246,11043279,-795,0,1725307104,12595.370840559997,106.33816992000357,54405.57099696001 2024-09-02,19:58:26.000,246,11043214,-795,0,1725307105,12595.505566759988,106.1689908000044,54405.57798408 2024-09-02,19:58:27.000,246,11043253,-795,0,1725307106,12595.599875099993,105.96456603000115,54405.550035600005 2024-09-02,19:58:28.000,246,11043323,-795,0,1725307107,12595.613347719998,105.76014125999791,54405.78061056001 2024-09-02,19:58:29.000,246,11043260,-795,0,1725307108,12595.599875099993,105.60506040000473,54405.7247136 2024-09-02,19:58:30.000,246,11043277,-795,0,1725307109,12595.566193549988,105.40063563000149,54405.9692628 2024-09-02,19:58:31.000,246,11043268,-795,0,1725307110,12595.559457239993,105.23850564000168,54406.06009536 2024-09-02,19:58:32.000,246,11043284,-795,0,1725307111,12595.512303069998,105.11162129999866,54406.04612112001 2024-09-02,19:58:33.000,246,11043292,-795,0,1725307112,12595.350631629997,105.08342478000122,54405.955288560006 2024-09-02,19:58:34.000,246,11043259,-795,0,1725307113,12595.229378049997,105.13981782000337,54405.80855904001 2024-09-02,19:58:35.000,246,11043208,-795,0,1725307114,12595.101388160001,105.15391608000209,54405.5151 2024-09-02,19:58:36.000,246,11043297,-795,0,1725307115,12595.034025059991,105.32309520000126,54405.228628079996 2024-09-02,19:58:37.000,246,11043276,-795,0,1725307116,12594.93971672,105.49227432000043,54405.214653840005 2024-09-02,19:58:38.000,246,11043247,-795,0,1725307117,12594.89256254999,105.69669909000368,54405.12382128 2024-09-02,19:58:39.000,246,11043286,-795,0,1725307118,12594.865617309995,105.96456603000115,54404.99106600001 2024-09-02,19:58:40.000,246,11043259,-795,0,1725307119,12594.91277147999,106.20423645000119,54404.96311752 2024-09-02,19:58:41.000,246,11043310,-795,0,1725307120,12594.97339826999,106.44390687000123,54405.31946064 2024-09-02,19:58:42.000,246,11043237,-795,0,1725307121,12595.060970300001,106.7258720700047,54405.550035600005 2024-09-02,19:58:43.000,246,11043328,-795,0,1725307122,12595.114860779991,106.94439509999938,54405.452215920006 2024-09-02,19:58:44.000,246,11043267,-795,0,1725307123,12595.263059600002,107.16291813000134,54405.564009839996 2024-09-02,19:58:45.000,246,11043275,-795,0,1725307124,12595.357367939992,107.34619550999923,54405.4801644 2024-09-02,19:58:46.000,246,11043281,-795,0,1725307125,12595.444939970002,107.48717811000097,54405.60593256 2024-09-02,19:58:47.000,246,11043271,-795,0,1725307126,12595.633556649998,107.60701332000463,54405.46619016 2024-09-02,19:58:48.000,246,11043291,-795,0,1725307127,12595.741337609994,107.71275027000229,54405.598945440004 2024-09-02,19:58:49.000,246,11043278,-795,0,1725307128,12595.76828284999,107.7761924400038,54405.62689392 2024-09-02,19:58:50.000,246,11043219,-795,0,1725307129,12595.78849177999,107.74799591999908,54405.35439624001 2024-09-02,19:58:51.000,246,11043292,-795,0,1725307130,12595.815437019999,107.69160288000421,54405.29849928 2024-09-02,19:58:52.000,246,11043295,-795,0,1725307131,12595.882800119994,107.64930810000078,54405.57798408 2024-09-02,19:58:53.000,246,11043250,-795,0,1725307132,12595.963635839995,107.57881679999991,54405.67580376 2024-09-02,19:58:54.000,246,11043299,-795,0,1725307133,12595.963635839995,107.54357115000312,54405.81554616 2024-09-02,19:58:55.000,246,11043296,-795,0,1725307134,12595.97037214999,107.38849029000266,54405.85048176 2024-09-02,19:58:56.000,246,11043287,-795,0,1725307135,12595.983844769995,107.28275333999773,54406.04612112001 2024-09-02,19:58:57.000,246,11043303,-795,0,1725307136,12595.99058107999,107.1699672600007,54406.28368320001 2024-09-02,19:58:58.000,246,11043247,-795,0,1725307137,12595.99731739,107.12767248000455,54405.955288560006 2024-09-02,19:58:59.000,246,11043282,-795,0,1725307138,12595.99058107999,106.99373901000217,54405.766636320004 2024-09-02,19:59:00.000,246,11043301,-795,0,1725307139,12596.024262629995,106.9232477100013,54405.82253328 2024-09-02,19:59:01.000,246,11043266,-795,0,1725307140,12596.05794418,106.88800206000451,54405.89240448 2024-09-02,19:59:02.000,246,11043263,-795,0,1725307141,12596.024262629995,106.81751076000364,54405.7945848 2024-09-02,19:59:03.000,246,11043349,-795,0,1725307142,12596.004053699995,106.93029684000066,54405.82253328 2024-09-02,19:59:04.000,246,11043267,-795,0,1725307143,12596.07141679999,106.96554249000474,54405.80157192 2024-09-02,19:59:05.000,246,11043277,-795,0,1725307144,12596.11183465999,106.97964075000345,54405.75964920001 2024-09-02,19:59:06.000,246,11043281,-795,0,1725307145,12596.1387799,107.12767248000455,54405.66182952001 2024-09-02,19:59:07.000,246,11043319,-795,0,1725307146,12596.212879309991,107.27570420999837,54405.61291968001 2024-09-02,19:59:08.000,246,11043278,-795,0,1725307147,12596.23982455,107.3814411600033,54405.619906800006 2024-09-02,19:59:09.000,246,11043298,-795,0,1725307148,12596.340869200001,107.5294728900044,54405.284525040006 2024-09-02,19:59:10.000,246,11043319,-795,0,1725307149,12596.455386469992,107.63520984000206,54405.27753792001 2024-09-02,19:59:11.000,246,11043296,-795,0,1725307150,12596.556431119992,107.75504504999844,54405.64785528 2024-09-02,19:59:12.000,246,11043305,-795,0,1725307151,12596.798938279993,107.78324157000316,54405.78061056001 2024-09-02,19:59:13.000,246,11043329,-795,0,1725307152,12596.926928169989,107.75504504999844,54405.81554616 2024-09-02,19:59:14.000,246,11043248,-795,0,1725307153,12597.02797281999,107.67045548999886,54405.766636320004 2024-09-02,19:59:15.000,246,11043250,-795,0,1725307154,12597.203116879995,107.60701332000463,54406.06009536 2024-09-02,19:59:16.000,246,11043312,-795,0,1725307155,12597.35131569999,107.48012898000161,54406.09503096001 2024-09-02,19:59:17.000,246,11043272,-795,0,1725307156,12597.47930559,107.31094986000244,54406.15791504 2024-09-02,19:59:18.000,246,11043278,-795,0,1725307157,12597.573613929992,107.1699672600007,54406.122979440006 2024-09-02,19:59:19.000,246,11043292,-795,0,1725307158,12597.640977030002,107.02193552999961,54405.82253328 2024-09-02,19:59:20.000,246,11043259,-795,0,1725307159,12597.735285369992,106.87390379999852,54405.89240448 2024-09-02,19:59:21.000,246,11043292,-795,0,1725307160,12597.795912159992,106.7258720700047,54405.64086816001 2024-09-02,19:59:22.000,246,11043277,-795,0,1725307161,12597.944110979988,106.58488947000296,54405.75964920001 2024-09-02,19:59:23.000,246,11043273,-795,0,1725307162,12598.011474079998,106.35931731000164,54405.68279088 2024-09-02,19:59:24.000,246,11043262,-795,0,1725307163,12598.173145519999,106.17603993000375,54405.598945440004 2024-09-02,19:59:25.000,246,11043259,-795,0,1725307164,12598.36849850999,106.14784340999904,54405.787597680006 2024-09-02,19:59:26.000,246,11043214,-795,0,1725307165,12598.53690626,106.17603993000375,54406.09503096001 2024-09-02,19:59:27.000,246,11043296,-795,0,1725307166,12598.67836877,106.28177688000142,54406.24176048001 2024-09-02,19:59:28.000,246,11043293,-795,0,1725307167,12598.732259249991,106.28177688000142,54406.25573472 2024-09-02,19:59:29.000,246,11043267,-795,0,1725307168,12598.819831280001,106.31702252999821,54406.31163168001 2024-09-02,19:59:30.000,246,11043249,-795,0,1725307169,12598.826567589997,106.41571035000379,54406.19285064001 2024-09-02,19:59:31.000,246,11043189,-795,0,1725307170,12598.914139619992,106.39456295999844,54406.339580160005 2024-09-02,19:59:32.000,246,11043276,-795,0,1725307171,12598.954557479992,106.4650542599993,54406.16490216001 2024-09-02,19:59:33.000,246,11043272,-795,0,1725307172,12598.954557479992,106.45095600000059,54406.039134 2024-09-02,19:59:34.000,246,11043264,-795,0,1725307173,12598.954557479992,106.5143981700021,54405.89240448 2024-09-02,19:59:35.000,246,11043278,-795,0,1725307174,12598.968030099997,106.54964381999889,54405.899391599996 2024-09-02,19:59:36.000,246,11043310,-795,0,1725307175,12598.994975339992,106.62718424999912,54406.04612112001 2024-09-02,19:59:37.000,246,11043306,-795,0,1725307176,12598.934348549992,106.59193860000232,54406.34656728 2024-09-02,19:59:38.000,246,11043192,-795,0,1725307177,12598.873721759992,106.64833164000447,54406.29765744 2024-09-02,19:59:39.000,246,11043306,-795,0,1725307178,12598.813094969992,106.66242990000319,54406.25573472 2024-09-02,19:59:40.000,246,11043271,-795,0,1725307179,12598.765940799996,106.7258720700047,54406.51425816 2024-09-02,19:59:41.000,246,11043290,-795,0,1725307180,12598.799622350001,106.73292120000406,54406.6330392 2024-09-02,19:59:42.000,246,11043253,-795,0,1725307181,12598.759204490001,106.81751076000364,54406.64002632 2024-09-02,19:59:43.000,246,11043268,-795,0,1725307182,12598.833303899992,106.824559890003,54406.458361200006 2024-09-02,19:59:44.000,246,11043267,-795,0,1725307183,12598.887194379997,106.83865815000172,54406.53521952 2024-09-02,19:59:45.000,246,11043254,-795,0,1725307184,12599.048865819997,106.8598055399998,54406.66797480001 2024-09-02,19:59:46.000,246,11043217,-795,0,1725307185,12599.096019989993,106.87390379999852,54406.68194904 2024-09-02,19:59:47.000,246,11043339,-795,0,1725307186,12599.203800949988,106.8598055399998,54406.723871760005 2024-09-02,19:59:48.000,246,11043326,-755,0,1725307187,12599.237482499993,106.81751076000364,54406.65400056 2024-09-02,19:59:49.000,246,11043274,-795,0,1725307188,12599.304845599989,106.78226510999957,54406.61906496001 2024-09-02,19:59:50.000,246,11043291,-795,0,1725307189,12599.338527149994,106.78931423999893,54406.65400056 2024-09-02,19:59:51.000,246,11043289,-795,0,1725307190,12599.459780729994,106.77521598000021,54406.81470432001 2024-09-02,19:59:52.000,246,11043284,-795,0,1725307191,12599.47325335,106.7611177200015,54406.82169144 2024-09-02,19:59:53.000,246,11043331,-795,0,1725307192,12599.46651703999,106.80341249999765,54406.83566568001 2024-09-02,19:59:54.000,246,11043253,-795,0,1725307193,12599.412626559999,106.824559890003,54406.61207784 2024-09-02,19:59:55.000,246,11043226,-795,0,1725307194,12599.432835489999,106.89505119000387,54406.92649824 2024-09-02,19:59:56.000,246,11043328,-795,0,1725307195,12599.351999769999,106.94439509999938,54406.99636944 2024-09-02,19:59:57.000,246,11043320,-795,0,1725307196,12599.311581909998,106.94439509999938,54406.91951112 2024-09-02,19:59:58.000,246,11043334,-795,0,1725307197,12599.217273569993,106.97964075000345,54407.0173308 2024-09-02,19:59:59.000,246,11043289,-795,0,1725307198,12599.149910469998,107.01488640000025,54406.940472480004 2024-09-02,20:00:00.000,246,11043310,-795,0,1725307199,12599.035393199993,107.02193552999961,54407.21995728001 2024-09-02,20:00:01.000,246,11043290,-795,0,1725307200,12598.968030099997,106.9584933599981,54407.24091864 2024-09-02,20:00:02.000,246,11043208,-795,0,1725307201,12598.873721759992,106.94439509999938,54407.21995728001 2024-09-02,20:00:03.000,246,11043268,-795,0,1725307202,12598.846776519997,106.85275641000044,54407.129124720006 2024-09-02,20:00:04.000,246,11043308,-795,0,1725307203,12598.732259249991,106.81046163000428,54407.17104744001 2024-09-02,20:00:05.000,246,11043306,-795,0,1725307204,12598.6985777,106.75406859000213,54407.010343680005 2024-09-02,20:00:06.000,246,11043302,-795,0,1725307205,12598.55037887999,106.68357729000127,54406.86361416001 2024-09-02,20:00:07.000,246,11043266,-795,0,1725307206,12598.563851499996,106.59898773000168,54406.92649824 2024-09-02,20:00:08.000,246,11043295,-795,0,1725307207,12598.61100566999,106.55669294999825,54407.15008608001 2024-09-02,20:00:09.000,246,11043302,-795,0,1725307208,12598.624478289996,106.4650542599993,54407.38066104 2024-09-02,20:00:10.000,246,11043253,-795,0,1725307209,12598.57732412,106.4016120899978,54407.275854240004 2024-09-02,20:00:11.000,246,11043231,-795,0,1725307210,12598.61774198,106.28882601000078,54407.5763004 2024-09-02,20:00:12.000,246,11043319,-795,0,1725307211,12598.563851499996,106.21128558000055,54407.61822312 2024-09-02,20:00:13.000,246,11043322,-795,0,1725307212,12598.718786630001,106.1548925399984,54407.632197360006 2024-09-02,20:00:14.000,246,11043290,-795,0,1725307213,12598.671632459991,106.06325384999946,54407.59027464 2024-09-02,20:00:15.000,246,11043301,-795,0,1725307214,12598.718786630001,105.99276254999859,54407.54835192 2024-09-02,20:00:16.000,246,11043340,-795,0,1725307215,12598.691841389991,105.91522211999836,54407.660145840004 2024-09-02,20:00:17.000,246,11043321,-795,0,1725307216,12598.651423529991,105.83063255999878,54407.12213760001 2024-09-02,20:00:18.000,246,11043269,-795,0,1725307217,12598.584060429996,105.7742395200039,54407.1920088 2024-09-02,20:00:19.000,246,11043296,-795,0,1725307218,12598.483015779995,105.73194474000047,54406.961433840006 2024-09-02,20:00:20.000,246,11043259,-795,0,1725307219,12598.45607054,105.70374822000304,54407.010343680005 2024-09-02,20:00:21.000,246,11043292,-795,0,1725307220,12598.402180059995,105.70374822000304,54406.95444672001 2024-09-02,20:00:22.000,246,11043292,-795,0,1725307221,12598.25398124,105.68260082999768,54407.00335656001 2024-09-02,20:00:23.000,246,11043309,-795,0,1725307222,12598.146200279989,105.71784648000175,54407.24091864 2024-09-02,20:00:24.000,246,11043272,-795,0,1725307223,12598.031683009998,105.7742395200039,54407.26188 2024-09-02,20:00:25.000,246,11043306,-795,0,1725307224,12597.971056219998,105.83768168999813,54407.21297016 2024-09-02,20:00:26.000,246,11043247,-795,0,1725307225,12597.849802639998,105.83768168999813,54407.21995728001 2024-09-02,20:00:27.000,246,11043294,-795,0,1725307226,12597.762230610002,105.908172989999,54407.13611184 2024-09-02,20:00:28.000,246,11043295,-795,0,1725307227,12597.667922269997,105.94341864000307,54406.93348536001 2024-09-02,20:00:29.000,246,11043275,-795,0,1725307228,12597.607295479997,105.95751690000179,54406.772781600004 2024-09-02,20:00:30.000,246,11043291,-795,0,1725307229,12597.546668689996,105.94341864000307,54406.73085888 2024-09-02,20:00:31.000,246,11043283,-795,0,1725307230,12597.560141310001,105.908172989999,54406.53521952 2024-09-02,20:00:32.000,246,11043245,-795,0,1725307231,12597.614031789992,105.86587821000285,54406.58412936 2024-09-02,20:00:33.000,246,11043292,-795,0,1725307232,12597.560141310001,105.82358342999942,54406.66797480001 2024-09-02,20:00:34.000,246,11043258,-795,0,1725307233,12597.452360349991,105.74604299999919,54406.626052080006 2024-09-02,20:00:35.000,246,11043226,-795,0,1725307234,12597.432151419991,105.63325692000217,54406.6330392 2024-09-02,20:00:36.000,246,11043301,-795,0,1725307235,12597.37152462999,105.54161823000322,54406.69592328001 2024-09-02,20:00:37.000,246,11043299,-795,0,1725307236,12597.344579389995,105.42178301999957,54406.6330392 2024-09-02,20:00:38.000,246,11043310,-795,0,1725307237,12597.31763415,105.32309520000126,54407.00335656001 2024-09-02,20:00:39.000,246,11043273,-795,0,1725307238,12597.2165895,105.30899694000254,54406.605090720004 2024-09-02,20:00:40.000,246,11043318,-795,0,1725307239,12597.29742522,105.22440738000296,54406.75182024 2024-09-02,20:00:41.000,246,11043281,-795,0,1725307240,12597.283952599995,105.15391608000209,54406.891562640005 2024-09-02,20:00:42.000,246,11043298,-795,0,1725307241,12597.203116879995,105.12571956000465,54406.842652800005 2024-09-02,20:00:43.000,246,11043303,-795,0,1725307242,12597.081863299994,105.13276869000401,54406.793742960006 2024-09-02,20:00:44.000,246,11043254,-795,0,1725307243,12596.947137099989,105.13276869000401,54406.64701344001 2024-09-02,20:00:45.000,246,11043295,-795,0,1725307244,12596.792201969998,105.18916172999889,54406.83566568001 2024-09-02,20:00:46.000,246,11043280,-795,0,1725307245,12596.731575179998,105.20325999000488,54406.7029104 2024-09-02,20:00:47.000,246,11043282,-795,0,1725307246,12596.657475769993,105.29489868000383,54406.626052080006 2024-09-02,20:00:48.000,246,11043264,-795,0,1725307247,12596.536222189992,105.40063563000149,54406.64701344001 2024-09-02,20:00:49.000,246,11043308,-795,0,1725307248,12596.455386469992,105.5275199700045,54406.64701344001 2024-09-02,20:00:50.000,246,11043270,-795,0,1725307249,12596.286978719996,105.64030605000153,54406.4234256 2024-09-02,20:00:51.000,246,11043270,-795,0,1725307250,12596.246560859996,105.78833778000262,54406.26272184001 2024-09-02,20:00:52.000,246,11043275,-795,0,1725307251,12596.105098349995,105.92227124999772,54406.47932256001 2024-09-02,20:00:53.000,246,11043328,-795,0,1725307252,12596.05794418,106.06325384999946,54406.43041272001 2024-09-02,20:00:54.000,246,11043253,-795,0,1725307253,12595.9366906,106.16194166999776,54406.32560592 2024-09-02,20:00:55.000,246,11043238,-795,0,1725307254,12595.90974535999,106.30997339999885,54406.339580160005 2024-09-02,20:00:56.000,246,11043292,-795,0,1725307255,12595.91648167,106.366366440001,54406.66797480001 2024-09-02,20:00:57.000,246,11043324,-795,0,1725307256,12595.91648167,106.47210338999867,54406.45137408001 2024-09-02,20:00:58.000,246,11043275,-795,0,1725307257,12595.882800119994,106.55669294999825,54406.44438696 2024-09-02,20:00:59.000,246,11043257,-795,0,1725307258,12595.83564595,106.62718424999912,54406.24176048001 2024-09-02,20:01:00.000,246,11043301,-795,0,1725307259,12595.882800119994,106.66947903000255,54406.01817264 2024-09-02,20:01:01.000,246,11043268,-795,0,1725307260,12595.9366906,106.73997033000342,54405.91336584 2024-09-02,20:01:02.000,246,11043287,-795,0,1725307261,12595.99058107999,106.73292120000406,54405.717726480005 2024-09-02,20:01:03.000,246,11043283,-795,0,1725307262,12596.09162572999,106.77521598000021,54405.70375224 2024-09-02,20:01:04.000,246,11043245,-795,0,1725307263,12596.044471559995,106.83865815000172,54405.69676512 2024-09-02,20:01:05.000,246,11043256,-795,0,1725307264,12596.09836204,106.83160902000236,54405.598945440004 2024-09-02,20:01:06.000,246,11043286,-795,0,1725307265,12596.1387799,106.81046163000428,54405.68279088 2024-09-02,20:01:07.000,246,11043279,-795,0,1725307266,12596.084889419995,106.824559890003,54406.03214688 2024-09-02,20:01:08.000,246,11043300,-795,0,1725307267,12596.07141679999,106.78931423999893,54406.01118552 2024-09-02,20:01:09.000,246,11043276,-795,0,1725307268,12595.99058107999,106.7611177200015,54405.74567496 2024-09-02,20:01:10.000,246,11043283,-795,0,1725307269,12595.923217979995,106.73997033000342,54405.70375224 2024-09-02,20:01:11.000,246,11043241,-795,0,1725307270,12595.9366906,106.71882293999806,54405.90637872001 2024-09-02,20:01:12.000,246,11043256,-795,0,1725307271,12595.943426909995,106.62013511999976,54405.82952040001 2024-09-02,20:01:13.000,246,11043297,-635,0,1725307272,12595.781755469994,106.63423337999848,54405.431254560004 2024-09-02,20:01:14.000,246,11043268,-795,0,1725307273,12595.87606381,106.5778403400036,54405.53606136 2024-09-02,20:01:15.000,246,11043271,-795,0,1725307274,12595.795228089999,106.50734904000274,54405.116834160006 2024-09-02,20:01:16.000,246,11043259,-795,0,1725307275,12595.795228089999,106.42980861000251,54405.10984704001 2024-09-02,20:01:17.000,246,11043261,-795,0,1725307276,12595.815437019999,106.43685774000187,54405.12382128 2024-09-02,20:01:18.000,246,11043280,-795,0,1725307277,12595.822173329994,106.33816992000357,54405.40330608001 2024-09-02,20:01:19.000,246,11043254,-795,0,1725307278,12595.83564595,106.35931731000164,54405.36837048 2024-09-02,20:01:20.000,246,11043252,-795,0,1725307279,12595.87606381,106.33816992000357,54405.43824168 2024-09-02,20:01:21.000,246,11043277,-795,0,1725307280,12595.95689953,106.366366440001,54405.431254560004 2024-09-02,20:01:22.000,246,11043283,-795,0,1725307281,12596.024262629995,106.38751382999908,54405.82253328 2024-09-02,20:01:23.000,246,11043234,-795,0,1725307282,12596.1387799,106.4650542599993,54405.84349464 2024-09-02,20:01:24.000,246,11043277,-795,0,1725307283,12596.19940669,106.49325078000402,54405.64086816001 2024-09-02,20:01:25.000,246,11043264,-795,0,1725307284,12596.327396579996,106.47210338999867,54405.6548424 2024-09-02,20:01:26.000,246,11043266,-795,0,1725307285,12596.482331710002,106.47915251999802,54405.75964920001 2024-09-02,20:01:27.000,246,11043304,-795,0,1725307286,12596.596848979993,106.55669294999825,54405.80855904001 2024-09-02,20:01:28.000,246,11043290,-795,0,1725307287,12596.684421010003,106.54964381999889,54405.7945848 2024-09-02,20:01:29.000,246,11043277,-795,0,1725307288,12596.738311489993,106.59898773000168,54405.87843024001 2024-09-02,20:01:30.000,246,11043222,-795,0,1725307289,12596.805674589988,106.60603686000104,54405.71073936001 2024-09-02,20:01:31.000,246,11043265,-795,0,1725307290,12596.893246619999,106.62013511999976,54405.70375224 2024-09-02,20:01:32.000,246,11043266,-795,0,1725307291,12596.980818649994,106.64128250999784,54405.74567496 2024-09-02,20:01:33.000,246,11043258,-795,0,1725307292,12597.001027579994,106.73997033000342,54405.64086816001 2024-09-02,20:01:34.000,246,11043328,-795,0,1725307293,12596.974082339999,106.7611177200015,54405.550035600005 2024-09-02,20:01:35.000,246,11043321,-795,0,1725307294,12596.926928169989,106.93734597000002,54405.37535760001 2024-09-02,20:01:36.000,246,11043278,-795,0,1725307295,12596.906719239989,107.05013205000432,54405.52907424 2024-09-02,20:01:37.000,246,11043298,-795,0,1725307296,12596.926928169989,107.09947595999984,54405.66182952001 2024-09-02,20:01:38.000,246,11043290,-795,0,1725307297,12596.940400789994,107.19816377999814,54405.64086816001 2024-09-02,20:01:39.000,246,11043298,-795,0,1725307298,12596.825883519989,107.36734290000459,54405.49413864001 2024-09-02,20:01:40.000,246,11043266,-795,0,1725307299,12596.805674589988,107.39553942000202,54405.52208712001 2024-09-02,20:01:41.000,246,11043309,-795,0,1725307300,12596.792201969998,107.48012898000161,54405.6548424 2024-09-02,20:01:42.000,246,11043278,-795,0,1725307301,12596.792201969998,107.5647185400012,54405.68977800001 2024-09-02,20:01:43.000,246,11043287,-795,0,1725307302,12596.765256729988,107.6634063599995,54405.7247136 2024-09-02,20:01:44.000,246,11043313,-795,0,1725307303,12596.758520419993,107.6634063599995,54405.43824168 2024-09-02,20:01:45.000,246,11043257,-795,0,1725307304,12596.805674589988,107.67750461999822,54405.55702272 2024-09-02,20:01:46.000,246,11043257,-795,0,1725307305,12596.812410899998,107.67750461999822,54405.4801644 2024-09-02,20:01:47.000,246,11043319,-795,0,1725307306,12596.758520419993,107.67045548999886,54405.31247352 2024-09-02,20:01:48.000,246,11043291,-795,0,1725307307,12596.738311489993,107.6281607100027,54405.18670536001 2024-09-02,20:01:49.000,246,11043298,-795,0,1725307308,12596.731575179998,107.64225897000142,54405.23561520001 2024-09-02,20:01:50.000,246,11043287,-795,0,1725307309,12596.718102559993,107.57881679999991,54405.284525040006 2024-09-02,20:01:51.000,246,11043288,-795,0,1725307310,12596.738311489993,107.57176767000055,54405.6548424 2024-09-02,20:01:52.000,246,11043307,-795,0,1725307311,12596.798938279993,107.45193246000417,54405.90637872001 2024-09-02,20:01:53.000,246,11043303,-795,0,1725307312,12596.798938279993,107.43078506999882,54405.85746888001 2024-09-02,20:01:54.000,246,11043301,-795,0,1725307313,12596.805674589988,107.36029376999795,54405.80157192 2024-09-02,20:01:55.000,246,11043242,-795,0,1725307314,12596.852828759998,107.33209725000052,54405.87144312 2024-09-02,20:01:56.000,246,11043270,-795,0,1725307315,12596.913455549999,107.28980247000436,54405.91336584 2024-09-02,20:01:57.000,246,11043323,-795,0,1725307316,12596.899982929994,107.30390073000308,54405.934327200004 2024-09-02,20:01:58.000,246,11043258,-795,0,1725307317,12596.913455549999,107.3179989900018,54405.598945440004 2024-09-02,20:01:59.000,246,11043246,-795,0,1725307318,12596.866301379989,107.36029376999795,54405.31247352 2024-09-02,20:02:00.000,246,11043303,-795,0,1725307319,12596.859565069994,107.36029376999795,54405.340422 2024-09-02,20:02:01.000,246,11043289,-795,0,1725307320,12596.913455549999,107.39553942000202,54405.396318959996 2024-09-02,20:02:02.000,246,11043285,-795,0,1725307321,12596.913455549999,107.48717811000097,54405.40330608001 2024-09-02,20:02:03.000,246,11043278,-795,0,1725307322,12596.873037689998,107.55062028000248,54405.619906800006 2024-09-02,20:02:04.000,246,11043285,-795,0,1725307323,12596.879773999994,107.64225897000142,54405.32644776001 2024-09-02,20:02:05.000,246,11043263,-795,0,1725307324,12596.859565069994,107.78324157000316,54405.73868784001 2024-09-02,20:02:06.000,246,11043303,-795,0,1725307325,12596.920191859994,107.9101259099989,54405.7247136 2024-09-02,20:02:07.000,246,11043295,-795,0,1725307326,12597.061654369994,108.04405938000127,54405.85048176 2024-09-02,20:02:08.000,246,11043272,-795,0,1725307327,12597.11554485,108.16389458999765,54405.66182952001 2024-09-02,20:02:09.000,246,11043262,-795,0,1725307328,12597.263743669995,108.22733675999916,54405.64086816001 2024-09-02,20:02:10.000,246,11043241,-795,0,1725307329,12597.425415109996,108.24143501999788,54405.70375224 2024-09-02,20:02:11.000,246,11043309,-795,0,1725307330,12597.499514520001,108.27668067000195,54405.6548424 2024-09-02,20:02:12.000,246,11043264,-795,0,1725307331,12597.607295479997,108.26258241000323,54405.62689392 2024-09-02,20:02:13.000,246,11043268,-795,0,1725307332,12597.715076439992,108.20618937000108,54405.36138336 2024-09-02,20:02:14.000,246,11043281,-795,0,1725307333,12597.715076439992,108.10045242000342,54405.60593256 2024-09-02,20:02:15.000,246,11043296,-795,0,1725307334,12597.795912159992,107.99471546999848,54405.75266208 2024-09-02,20:02:16.000,246,11043261,-795,0,1725307335,12597.896956809993,107.79029070000252,54405.80157192 2024-09-02,20:02:17.000,246,11043306,-795,0,1725307336,12597.856538949993,107.58586592999927,54405.73868784001 2024-09-02,20:02:18.000,246,11043296,-795,0,1725307337,12597.923902050003,107.36734290000459,54405.7945848 2024-09-02,20:02:19.000,246,11043294,-795,0,1725307338,12597.782439540002,107.2193111700035,54405.6548424 2024-09-02,20:02:20.000,246,11043195,-795,0,1725307339,12597.802648470002,107.02193552999961,54405.99721128001 2024-09-02,20:02:21.000,246,11043287,-795,0,1725307340,12597.768966919997,106.85275641000044,54405.99022416 2024-09-02,20:02:22.000,246,11043304,-795,0,1725307341,12597.735285369992,106.7117738099987,54405.98323704 2024-09-02,20:02:23.000,246,11043307,-795,0,1725307342,12597.600559170001,106.64833164000447,54405.92734008001 2024-09-02,20:02:24.000,246,11043262,-795,0,1725307343,12597.654449649992,106.60603686000104,54406.01817264 2024-09-02,20:02:25.000,246,11043290,-795,0,1725307344,12597.674658579992,106.60603686000104,54406.25573472 2024-09-02,20:02:26.000,246,11043268,-795,0,1725307345,12597.654449649992,106.62013511999976,54406.15791504 2024-09-02,20:02:27.000,246,11043314,-795,0,1725307346,12597.681394890002,106.73997033000342,54406.16490216001 2024-09-02,20:02:28.000,246,11043295,-795,0,1725307347,12597.762230610002,106.7611177200015,54405.80855904001 2024-09-02,20:02:29.000,246,11043273,-795,0,1725307348,12597.755494299992,106.85275641000044,54405.70375224 2024-09-02,20:02:30.000,246,11043303,-795,0,1725307349,12597.890220499998,106.85275641000044,54405.74567496 2024-09-02,20:02:31.000,246,11043303,-795,0,1725307350,12598.058628249993,106.88800206000451,54405.74567496 2024-09-02,20:02:32.000,246,11043313,-795,0,1725307351,12598.139463969994,106.96554249000474,54405.80855904001 2024-09-02,20:02:33.000,246,11043265,-795,0,1725307352,12598.152936589999,107.00078814000153,54405.71073936001 2024-09-02,20:02:34.000,246,11043265,-795,0,1725307353,12598.159672899994,107.04308291999769,54405.97624992001 2024-09-02,20:02:35.000,246,11043184,-795,0,1725307354,12598.139463969994,107.06423031000304,54406.08105672 2024-09-02,20:02:36.000,246,11043276,-795,0,1725307355,12598.078837179994,107.01488640000025,54406.26272184001 2024-09-02,20:02:37.000,246,11043295,-795,0,1725307356,12597.984528839988,107.00783727000089,54406.20682488 2024-09-02,20:02:38.000,246,11043322,-795,0,1725307357,12597.876747879993,106.97964075000345,54406.29765744 2024-09-02,20:02:39.000,246,11043334,-795,0,1725307358,12597.748757989997,107.04308291999769,54406.28368320001 2024-09-02,20:02:40.000,246,11043276,-795,0,1725307359,12597.694867509992,106.97964075000345,54406.402464239996 2024-09-02,20:02:41.000,246,11043337,-795,0,1725307360,12597.654449649992,106.98668988000281,54406.45137408001 2024-09-02,20:02:42.000,246,11043264,-795,0,1725307361,12597.546668689996,107.00078814000153,54405.99721128001 2024-09-02,20:02:43.000,246,11043303,-795,0,1725307362,12597.486041899996,107.04308291999769,54405.94830144001 2024-09-02,20:02:44.000,246,11043292,-795,0,1725307363,12597.499514520001,107.11357421999855,54405.99022416 2024-09-02,20:02:45.000,246,11043262,-795,0,1725307364,12597.486041899996,107.17701639000006,54405.899391599996 2024-09-02,20:02:46.000,246,11043288,-795,0,1725307365,12597.512987139991,107.24045856000157,54405.85048176 2024-09-02,20:02:47.000,246,11043287,-795,0,1725307366,12597.614031789992,107.26160594999965,54406.30464456 2024-09-02,20:02:48.000,246,11043263,-795,0,1725307367,12597.748757989997,107.27570420999837,54406.43041272001 2024-09-02,20:02:49.000,246,11043265,-795,0,1725307368,12597.829593709997,107.33209725000052,54406.65400056 2024-09-02,20:02:50.000,246,11043299,-795,0,1725307369,12597.971056219998,107.28980247000436,54406.59111648 2024-09-02,20:02:51.000,246,11043248,-795,0,1725307370,12598.085573489989,107.25455682000029,54406.54220664 2024-09-02,20:02:52.000,246,11043269,-795,0,1725307371,12598.31460803,107.13472161000391,54406.76579448001 2024-09-02,20:02:53.000,246,11043283,-795,0,1725307372,12598.4964884,107.06423031000304,54406.64002632 2024-09-02,20:02:54.000,246,11043312,-795,0,1725307373,12598.59753305,106.91619858000195,54406.723871760005 2024-09-02,20:02:55.000,246,11043247,-795,0,1725307374,12598.718786630001,106.76816685000085,54406.7029104 2024-09-02,20:02:56.000,246,11043274,-795,0,1725307375,12598.813094969992,106.57079121000424,54406.8077172 2024-09-02,20:02:57.000,246,11043298,-795,0,1725307376,12598.947821169997,106.35931731000164,54406.75880736 2024-09-02,20:02:58.000,246,11043275,-795,0,1725307377,12598.994975339992,106.14784340999904,54406.93348536001 2024-09-02,20:02:59.000,246,11043253,-795,0,1725307378,12598.893930689992,105.91522211999836,54406.89854976 2024-09-02,20:03:00.000,246,11043268,-795,0,1725307379,12598.873721759992,105.71784648000175,54406.97540808 2024-09-02,20:03:01.000,246,11043287,-795,0,1725307380,12598.853512829992,105.58391300999938,54407.04527928 2024-09-02,20:03:02.000,246,11043290,-795,0,1725307381,12598.792886039992,105.43588127999828,54407.14309896 2024-09-02,20:03:03.000,246,11043308,-795,0,1725307382,12598.604269359996,105.38653737000277,54407.157073200004 2024-09-02,20:03:04.000,246,11043279,-795,0,1725307383,12598.4964884,105.30899694000254,54407.10117624001 2024-09-02,20:03:05.000,246,11043311,-795,0,1725307384,12598.422388989995,105.33014433000062,54407.24091864 2024-09-02,20:03:06.000,246,11043275,-795,0,1725307385,12598.33481696,105.33719345999998,54407.18502168 2024-09-02,20:03:07.000,246,11043270,-795,0,1725307386,12598.200090759994,105.43588127999828,54407.13611184 2024-09-02,20:03:08.000,246,11043289,-795,0,1725307387,12598.193354449999,105.52047083999787,54407.129124720006 2024-09-02,20:03:09.000,246,11043356,-795,0,1725307388,12598.125991349989,105.64735518000089,54407.13611184 2024-09-02,20:03:10.000,246,11043302,-795,0,1725307389,12598.092309799998,105.79538691000198,54407.28982848001 2024-09-02,20:03:11.000,246,11043313,-795,0,1725307390,12598.18661813999,105.88702560000092,54407.18502168 2024-09-02,20:03:12.000,246,11043300,-795,0,1725307391,12598.301135409994,106.01390994000394,54407.12213760001 2024-09-02,20:03:13.000,246,11043314,-795,0,1725307392,12598.361762199995,106.13374515000032,54407.059253520005 2024-09-02,20:03:14.000,246,11043295,-795,0,1725307393,12598.361762199995,106.1548925399984,54407.0173308 2024-09-02,20:03:15.000,246,11043302,-795,0,1725307394,12598.422388989995,106.23243296999863,54406.57714224001 2024-09-02,20:03:16.000,246,11043303,-795,0,1725307395,12598.55037887999,106.19718732000183,54406.8775884 2024-09-02,20:03:17.000,246,11043312,-795,0,1725307396,12598.644687219996,106.09145037000417,54406.93348536001 2024-09-02,20:03:18.000,246,11043271,-795,0,1725307397,12598.765940799996,106.09849950000353,54407.25489288 2024-09-02,20:03:19.000,246,11043311,-795,0,1725307398,12598.759204490001,106.07735210999817,54407.24091864 2024-09-02,20:03:20.000,246,11043278,-795,0,1725307399,12598.779413420001,106.0209590700033,54407.129124720006 2024-09-02,20:03:21.000,246,11043326,-795,0,1725307400,12598.765940799996,105.85882908000349,54407.4016224 2024-09-02,20:03:22.000,246,11043284,-795,0,1725307401,12598.813094969992,105.79538691000198,54407.47848072 2024-09-02,20:03:23.000,246,11043277,-795,0,1725307402,12598.718786630001,105.74604299999919,54407.53437768001 2024-09-02,20:03:24.000,246,11043313,-795,0,1725307403,12598.6985777,105.64030605000153,54407.492454960004 2024-09-02,20:03:25.000,246,11043317,-795,0,1725307404,12598.57732412,105.54161823000322,54407.4016224 2024-09-02,20:03:26.000,246,11043322,-795,0,1725307405,12598.55711519,105.45702867000364,54407.09418912 2024-09-02,20:03:27.000,246,11043287,-795,0,1725307406,12598.63795091,105.38653737000277,54407.07322776 2024-09-02,20:03:28.000,246,11043279,-795,0,1725307407,12598.59753305,105.29489868000383,54407.108163360004 2024-09-02,20:03:29.000,246,11043337,-795,0,1725307408,12598.59753305,105.27375128999847,54407.087202 2024-09-02,20:03:30.000,246,11043253,-795,0,1725307409,12598.584060429996,105.26670215999911,54406.961433840006 2024-09-02,20:03:31.000,246,11043262,-795,0,1725307410,12598.55711519,105.2173582500036,54407.03829216 2024-09-02,20:03:32.000,246,11043333,-795,0,1725307411,12598.57732412,105.24555477000104,54407.611236000004 2024-09-02,20:03:33.000,246,11043294,-795,0,1725307412,12598.55711519,105.2173582500036,54407.65315872001 2024-09-02,20:03:34.000,246,11043298,-795,0,1725307413,12598.59079673999,105.23850564000168,54407.513416320005 2024-09-02,20:03:35.000,246,11043344,-795,0,1725307414,12598.604269359996,105.2526039000004,54407.660145840004 2024-09-02,20:03:36.000,246,11043333,-795,0,1725307415,12598.631214599991,105.27375128999847,54407.73700416 2024-09-02,20:03:37.000,246,11043293,-795,0,1725307416,12598.664896149996,105.34424258999934,54407.660145840004 2024-09-02,20:03:38.000,246,11043263,-795,0,1725307417,12598.651423529991,105.3653899800047,54407.58328752001 2024-09-02,20:03:39.000,246,11043262,-795,0,1725307418,12598.65815984,105.4147338900002,54407.4016224 2024-09-02,20:03:40.000,246,11043251,-795,0,1725307419,12598.624478289996,105.4147338900002,54407.1920088 2024-09-02,20:03:41.000,246,11043329,-795,0,1725307420,12598.664896149996,105.47112693000236,54407.21297016 2024-09-02,20:03:42.000,246,11043308,-795,0,1725307421,12598.61100566999,105.48522519000107,54407.31078984 2024-09-02,20:03:43.000,246,11043314,-795,0,1725307422,12598.483015779995,105.53456910000386,54407.40860952 2024-09-02,20:03:44.000,246,11043290,-795,0,1725307423,12598.41565268,105.5275199700045,54407.45053224 2024-09-02,20:03:45.000,246,11043289,-795,0,1725307424,12598.422388989995,105.60506040000473,54407.4714936 2024-09-02,20:03:46.000,246,11043247,-795,0,1725307425,12598.34828957999,105.64735518000089,54407.443545120004 2024-09-02,20:03:47.000,246,11043311,-795,0,1725307426,12598.2943991,105.7742395200039,54407.6461716 2024-09-02,20:03:48.000,246,11043280,-795,0,1725307427,12598.240508619994,105.85177995000413,54407.394635280005 2024-09-02,20:03:49.000,246,11043301,-795,0,1725307428,12598.200090759994,105.97866428999987,54407.275854240004 2024-09-02,20:03:50.000,246,11043331,-795,0,1725307429,12598.20682706999,106.01390994000394,54407.26188 2024-09-02,20:03:51.000,246,11043254,-795,0,1725307430,12598.2943991,106.09849950000353,54407.28284136 2024-09-02,20:03:52.000,246,11043334,-795,0,1725307431,12598.321344339995,106.19013819000247,54407.21297016 2024-09-02,20:03:53.000,246,11043316,-795,0,1725307432,12598.47627947,106.18308906000311,54407.345725440005 2024-09-02,20:03:54.000,246,11043224,-795,0,1725307433,12598.55037887999,106.11259776000225,54407.443545120004 2024-09-02,20:03:55.000,246,11043286,-795,0,1725307434,12598.59753305,106.0562047200001,54406.940472480004 2024-09-02,20:03:56.000,246,11043264,-795,0,1725307435,12598.671632459991,106.0209590700033,54406.95444672001 2024-09-02,20:03:57.000,246,11043286,-795,0,1725307436,12598.779413420001,105.98571341999923,54406.940472480004 2024-09-02,20:03:58.000,246,11043296,-795,0,1725307437,12598.873721759992,105.89407473000028,54406.92649824 2024-09-02,20:03:59.000,246,11043274,-795,0,1725307438,12598.873721759992,105.88702560000092,54406.74483312001 2024-09-02,20:04:00.000,246,11043266,-795,0,1725307439,12598.954557479992,105.81653430000006,54406.68893616 2024-09-02,20:04:01.000,246,11043264,-795,0,1725307440,12598.981502720002,105.76014125999791,54406.8077172 2024-09-02,20:04:02.000,246,11043185,-675,0,1725307441,12598.974766409992,105.74604299999919,54406.96842096 2024-09-02,20:04:03.000,246,11043315,-795,0,1725307442,12598.934348549992,105.73194474000047,54406.87060128 2024-09-02,20:04:04.000,246,11043290,-795,0,1725307443,12598.941084860002,105.70374822000304,54406.91951112 2024-09-02,20:04:05.000,246,11043294,-795,0,1725307444,12598.866985449997,105.7107973500024,54407.0173308 2024-09-02,20:04:06.000,246,11043283,-795,0,1725307445,12598.799622350001,105.66850256999896,54407.08021488001 2024-09-02,20:04:07.000,246,11043266,-795,0,1725307446,12598.772677109991,105.64030605000153,54407.010343680005 2024-09-02,20:04:08.000,246,11043306,-795,0,1725307447,12598.826567589997,105.57686388000002,54407.11515048 2024-09-02,20:04:09.000,246,11043301,-795,0,1725307448,12598.819831280001,105.55571649000194,54407.03130504001 2024-09-02,20:04:10.000,246,11043279,-795,0,1725307449,12598.772677109991,105.45702867000364,54406.82169144 2024-09-02,20:04:11.000,246,11043253,-795,0,1725307450,12598.806358659996,105.48522519000107,54406.68194904 2024-09-02,20:04:12.000,246,11043284,-795,0,1725307451,12598.819831280001,105.42883214999893,54406.65400056 2024-09-02,20:04:13.000,246,11043269,-795,0,1725307452,12598.907403309997,105.44293040999764,54406.77976872 2024-09-02,20:04:14.000,246,11043312,-795,0,1725307453,12598.887194379997,105.37948824000341,54406.71688464001 2024-09-02,20:04:15.000,246,11043298,-795,0,1725307454,12598.994975339992,105.37948824000341,54406.75880736 2024-09-02,20:04:16.000,246,11043328,-795,0,1725307455,12599.075811059993,105.35834084999806,54407.0173308 2024-09-02,20:04:17.000,246,11043304,-795,0,1725307456,12599.210537259998,105.35834084999806,54407.21995728001 2024-09-02,20:04:18.000,246,11043234,-795,0,1725307457,12599.351999769999,105.4147338900002,54407.38764816001 2024-09-02,20:04:19.000,246,11043259,-795,0,1725307458,12599.378945009994,105.45702867000364,54407.18502168 2024-09-02,20:04:20.000,246,11043275,-795,0,1725307459,12599.479989659994,105.42883214999893,54407.226944400005 2024-09-02,20:04:21.000,246,11043327,-795,0,1725307460,12599.56756168999,105.32309520000126,54407.14309896 2024-09-02,20:04:22.000,246,11043322,-795,0,1725307461,12599.52714382999,105.23145651000232,54406.96842096 2024-09-02,20:04:23.000,246,11043324,-795,0,1725307462,12599.44630810999,105.18211259999953,54406.82169144 2024-09-02,20:04:24.000,246,11043270,-795,0,1725307463,12599.42609917999,105.07637565000186,54406.71688464001 2024-09-02,20:04:25.000,246,11043293,-795,0,1725307464,12599.331790839999,104.9706387000042,54406.66098768 2024-09-02,20:04:26.000,246,11043237,-795,0,1725307465,12599.217273569993,104.92129479000141,54406.66797480001 2024-09-02,20:04:27.000,246,11043330,-795,0,1725307466,12598.988239029997,104.86490174999926,54406.80073008 2024-09-02,20:04:28.000,246,11043269,-795,0,1725307467,12598.833303899992,104.78736131999904,54406.69592328001 2024-09-02,20:04:29.000,246,11043290,-795,0,1725307468,12598.651423529991,104.80145957999775,54406.61906496001 2024-09-02,20:04:30.000,246,11043333,-795,0,1725307469,12598.523433639995,104.82260697000311,54406.54919376001 2024-09-02,20:04:31.000,246,11043269,-795,0,1725307470,12598.51669733,104.93539305000013,54406.83566568001 2024-09-02,20:04:32.000,246,11043286,-795,0,1725307471,12598.55711519,105.02703173999907,54406.65400056 2024-09-02,20:04:33.000,246,11043319,-795,0,1725307472,12598.523433639995,105.18916172999889,54406.46534832 2024-09-02,20:04:34.000,246,11043244,-795,0,1725307473,12598.543642569995,105.32309520000126,54406.32560592 2024-09-02,20:04:35.000,246,11043265,-795,0,1725307474,12598.685105079996,105.49932344999979,54406.38150288001 2024-09-02,20:04:36.000,246,11043280,-795,0,1725307475,12598.833303899992,105.65440431000025,54406.36752864 2024-09-02,20:04:37.000,246,11043247,-795,0,1725307476,12598.934348549992,105.85177995000413,54406.36752864 2024-09-02,20:04:38.000,246,11043348,-795,0,1725307477,12599.075811059993,105.91522211999836,54406.605090720004 2024-09-02,20:04:39.000,246,11043294,-795,0,1725307478,12599.210537259998,106.06325384999946,54406.25573472 2024-09-02,20:04:40.000,246,11043292,-795,0,1725307479,12599.325054529989,106.1196468900016,54406.31163168001 2024-09-02,20:04:41.000,246,11043325,-795,0,1725307480,12599.419362869994,106.24653123000462,54406.36752864 2024-09-02,20:04:42.000,246,11043273,-795,0,1725307481,12599.439571799994,106.37341557000036,54406.36752864 2024-09-02,20:04:43.000,246,11043294,-795,0,1725307482,12599.453044419999,106.57079121000424,54406.290670320006 2024-09-02,20:04:44.000,246,11043281,-795,0,1725307483,12599.500198589994,106.66947903000255,54405.99022416 2024-09-02,20:04:45.000,246,11043334,-795,0,1725307484,12599.479989659994,106.85275641000044,54405.84349464 2024-09-02,20:04:46.000,246,11043245,-795,0,1725307485,12599.56756168999,106.9725916200041,54406.16490216001 2024-09-02,20:04:47.000,246,11043274,-795,0,1725307486,12599.641661099995,107.1065250899992,54406.27669608 2024-09-02,20:04:48.000,246,11043294,-795,0,1725307487,12599.742705749995,107.14881987000263,54406.339580160005 2024-09-02,20:04:49.000,246,11043286,-795,0,1725307488,12599.83027777999,107.19816377999814,54406.563168 2024-09-02,20:04:50.000,246,11043241,-795,0,1725307489,12599.73596944,107.25455682000029,54406.47233544 2024-09-02,20:04:51.000,246,11043268,-795,0,1725307490,12599.74944205999,107.28980247000436,54406.556180880005 2024-09-02,20:04:52.000,246,11043252,-795,0,1725307491,12599.76965098999,107.2193111700035,54406.54220664 2024-09-02,20:04:53.000,246,11043297,-795,0,1725307492,12599.722496819995,107.12767248000455,54406.33259304001 2024-09-02,20:04:54.000,246,11043266,-795,0,1725307493,12599.682078959995,106.98668988000281,54406.24176048001 2024-09-02,20:04:55.000,246,11043273,-795,0,1725307494,12599.65513372,106.83160902000236,54406.09503096001 2024-09-02,20:04:56.000,246,11043278,-795,0,1725307495,12599.58777061999,106.62718424999912,54406.07406960001 2024-09-02,20:04:57.000,246,11043279,-795,0,1725307496,12599.46651703999,106.48620165000466,54405.92035296 2024-09-02,20:04:58.000,246,11043231,-795,0,1725307497,12599.378945009994,106.32407166000485,54406.07406960001 2024-09-02,20:04:59.000,246,11043303,-795,0,1725307498,12599.190328329998,106.19013819000247,54405.99721128001 2024-09-02,20:05:00.000,246,11043215,-795,0,1725307499,12599.069074749998,106.1196468900016,54406.57714224001 2024-09-02,20:05:01.000,246,11043260,-795,0,1725307500,12598.954557479992,106.07735210999817,54406.54220664 2024-09-02,20:05:02.000,246,11043294,-795,0,1725307501,12598.853512829992,106.06325384999946,54406.59810360001 2024-09-02,20:05:03.000,246,11043290,-795,0,1725307502,12598.752468179991,106.14784340999904,54406.458361200006 2024-09-02,20:05:04.000,246,11043271,-795,0,1725307503,12598.725522939996,106.1689908000044,54406.47932256001 2024-09-02,20:05:05.000,246,11043262,-795,0,1725307504,12598.819831280001,106.20423645000119,54406.54919376001 2024-09-02,20:05:06.000,246,11043214,-795,0,1725307505,12598.860249140002,106.23948209999799,54406.29765744 2024-09-02,20:05:07.000,246,11043294,-795,0,1725307506,12599.008447959997,106.26062949000334,54406.290670320006 2024-09-02,20:05:08.000,246,11043276,-795,0,1725307507,12599.190328329998,106.19013819000247,54406.039134 2024-09-02,20:05:09.000,246,11043323,-795,0,1725307508,12599.284636669989,106.1689908000044,54405.885417360005 2024-09-02,20:05:10.000,246,11043301,-795,0,1725307509,12599.48672596999,105.98571341999923,54405.90637872001 2024-09-02,20:05:11.000,246,11043268,-795,0,1725307510,12599.803332539996,105.83063255999878,54406.28368320001 2024-09-02,20:05:12.000,246,11043246,-795,0,1725307511,12600.032367079992,105.64030605000153,54406.29765744 2024-09-02,20:05:13.000,246,11043284,-795,0,1725307512,12600.200774830002,105.52047083999787,54406.26272184001 2024-09-02,20:05:14.000,246,11043257,-795,0,1725307513,12600.362446269988,105.37243911000405,54406.09503096001 2024-09-02,20:05:15.000,246,11043243,-795,0,1725307514,12600.524117709989,105.32309520000126,54406.44438696 2024-09-02,20:05:16.000,246,11043291,-795,0,1725307515,12600.69252546,105.21030912000424,54406.50028392001 2024-09-02,20:05:17.000,246,11043310,-795,0,1725307516,12600.80704272999,105.19621085999825,54406.234773359996 2024-09-02,20:05:18.000,246,11043315,-795,0,1725307517,12600.97545048,105.22440738000296,54406.11599232001 2024-09-02,20:05:19.000,246,11043281,-795,0,1725307518,12601.110176679991,105.28784955000447,54406.269708960004 2024-09-02,20:05:20.000,246,11043302,-795,0,1725307519,12601.258375500001,105.38653737000277,54406.28368320001 2024-09-02,20:05:21.000,246,11043292,-795,0,1725307520,12601.413310629992,105.44293040999764,54406.41643848 2024-09-02,20:05:22.000,246,11043296,-795,0,1725307521,12601.487410039997,105.60506040000473,54406.61906496001 2024-09-02,20:05:23.000,246,11043300,-795,0,1725307522,12601.467201109997,105.66850256999896,54406.30464456 2024-09-02,20:05:24.000,246,11043285,-795,0,1725307523,12601.420046940002,105.78128865000326,54406.08804384 2024-09-02,20:05:25.000,246,11043261,-795,0,1725307524,12601.433519559992,105.85177995000413,54406.12996656 2024-09-02,20:05:26.000,246,11043272,-795,0,1725307525,12601.440255870002,105.85177995000413,54406.269708960004 2024-09-02,20:05:27.000,246,11043289,-795,0,1725307526,12601.372892769992,105.86587821000285,54406.220799120005 2024-09-02,20:05:28.000,246,11043237,-795,0,1725307527,12601.265111809997,105.86587821000285,54406.102018080004 2024-09-02,20:05:29.000,246,11043280,-795,0,1725307528,12601.130385609991,105.89407473000028,54406.3186188 2024-09-02,20:05:30.000,246,11043266,-795,0,1725307529,12600.94850523999,105.8729273400022,54406.220799120005 2024-09-02,20:05:31.000,246,11043241,-795,0,1725307530,12600.83398797,105.90112385999964,54406.44438696 2024-09-02,20:05:32.000,246,11043309,-795,0,1725307531,12600.66558021999,105.85882908000349,54406.40945136001 2024-09-02,20:05:33.000,246,11043348,-795,0,1725307532,12600.537590329994,105.90112385999964,54406.59810360001 2024-09-02,20:05:34.000,246,11043298,-795,0,1725307533,12600.375918889993,105.92932038000436,54406.61207784 2024-09-02,20:05:35.000,246,11043312,-795,0,1725307534,12600.241192690002,105.96456603000115,54406.61906496001 2024-09-02,20:05:36.000,246,11043322,-795,0,1725307535,12600.247928999997,105.99276254999859,54406.84963992 2024-09-02,20:05:37.000,246,11043271,-795,0,1725307536,12600.187302209997,106.01390994000394,54406.66797480001 2024-09-02,20:05:38.000,246,11043272,-795,0,1725307537,12600.126675419997,106.1196468900016,54406.6330392 2024-09-02,20:05:39.000,246,11043314,-795,0,1725307538,12600.106466489997,106.14784340999904,54406.4234256 2024-09-02,20:05:40.000,246,11043276,-795,0,1725307539,12600.153620659992,106.21833470999991,54406.40945136001 2024-09-02,20:05:41.000,246,11043335,-795,0,1725307540,12600.200774830002,106.21833470999991,54406.4932968 2024-09-02,20:05:42.000,246,11043309,-795,0,1725307541,12600.180565900002,106.28177688000142,54406.43041272001 2024-09-02,20:05:43.000,246,11043305,-795,0,1725307542,12600.220983760002,106.32407166000485,54406.4932968 2024-09-02,20:05:44.000,246,11043293,-795,0,1725307543,12600.268137929997,106.37341557000036,54406.76579448001 2024-09-02,20:05:45.000,246,11043271,-795,0,1725307544,12600.268137929997,106.3311207900042,54407.03829216 2024-09-02,20:05:46.000,246,11043289,-795,0,1725307545,12600.247928999997,106.3029242699995,54407.03130504001 2024-09-02,20:05:47.000,246,11043312,-795,0,1725307546,12600.187302209997,106.23948209999799,54406.95444672001 2024-09-02,20:05:48.000,246,11043292,-795,0,1725307547,12600.106466489997,106.20423645000119,54406.940472480004 2024-09-02,20:05:49.000,246,11043267,-795,0,1725307548,12600.018894460001,106.09849950000353,54406.793742960006 2024-09-02,20:05:50.000,246,11043281,-795,0,1725307549,12599.904377189996,106.02800820000266,54406.69592328001 2024-09-02,20:05:51.000,246,11043332,-795,0,1725307550,12599.85722302,105.95046777000243,54406.339580160005 2024-09-02,20:05:52.000,246,11043265,-795,0,1725307551,12599.890904569991,105.84473082000477,54406.44438696 2024-09-02,20:05:53.000,246,11043272,-795,0,1725307552,12599.76965098999,105.74604299999919,54406.45137408001 2024-09-02,20:05:54.000,246,11043232,-795,0,1725307553,12599.72923312999,105.69669909000368,54406.3186188 2024-09-02,20:05:55.000,246,11043290,-795,0,1725307554,12599.621452169995,105.68260082999768,54406.22778624 2024-09-02,20:05:56.000,246,11043276,-795,0,1725307555,12599.59450693,105.62620779000281,54406.33259304001 2024-09-02,20:05:57.000,246,11043234,-795,0,1725307556,12599.601243239995,105.64030605000153,54406.3186188 2024-09-02,20:05:58.000,246,11043275,-795,0,1725307557,12599.682078959995,105.70374822000304,54406.674961920005 2024-09-02,20:05:59.000,246,11043311,-795,0,1725307558,12599.64839740999,105.76014125999791,54406.57714224001 2024-09-02,20:06:00.000,246,11043271,-795,0,1725307559,12599.67534265,105.83063255999878,54406.570155119996 2024-09-02,20:06:01.000,246,11043283,-795,0,1725307560,12599.702287889995,105.95751690000179,54406.47233544 2024-09-02,20:06:02.000,246,11043252,-795,0,1725307561,12599.601243239995,106.06325384999946,54406.3186188 2024-09-02,20:06:03.000,246,11043292,-795,0,1725307562,12599.50693489999,106.19013819000247,54406.31163168001 2024-09-02,20:06:04.000,246,11043272,-795,0,1725307563,12599.392417629999,106.30997339999885,54406.22778624 2024-09-02,20:06:05.000,246,11043264,-795,0,1725307564,12599.224009879988,106.45800512999995,54406.21381200001 2024-09-02,20:06:06.000,246,11043254,-795,0,1725307565,12599.102756300003,106.59193860000232,54406.04612112001 2024-09-02,20:06:07.000,246,11043292,-795,0,1725307566,12598.853512829992,106.69767554999999,54406.19285064001 2024-09-02,20:06:08.000,246,11043250,-795,0,1725307567,12598.61774198,106.81751076000364,54406.20682488 2024-09-02,20:06:09.000,246,11043337,-795,0,1725307568,12598.43586161,106.88095292999787,54406.16490216001 2024-09-02,20:06:10.000,246,11043260,-795,0,1725307569,12598.213563379999,106.94439509999938,54405.955288560006 2024-09-02,20:06:11.000,246,11043294,-795,0,1725307570,12598.045155629989,106.91619858000195,54405.99022416 2024-09-02,20:06:12.000,246,11043288,-795,0,1725307571,12597.883484190002,106.90210032000323,54406.01118552 2024-09-02,20:06:13.000,246,11043275,-795,0,1725307572,12597.768966919997,106.83160902000236,54405.955288560006 2024-09-02,20:06:14.000,246,11043302,-795,0,1725307573,12597.627504409997,106.76816685000085,54405.78061056001 2024-09-02,20:06:15.000,246,11043256,-795,0,1725307574,12597.519723450001,106.64833164000447,54405.836507520005 2024-09-02,20:06:16.000,246,11043278,-795,0,1725307575,12597.492778209991,106.53554556000017,54405.90637872001 2024-09-02,20:06:17.000,246,11043285,-795,0,1725307576,12597.384997249996,106.52144730000146,54405.899391599996 2024-09-02,20:06:18.000,246,11043300,-795,0,1725307577,12597.203116879995,106.50734904000274,54406.03214688 2024-09-02,20:06:19.000,246,11043321,-795,0,1725307578,12597.07512699,106.58488947000296,54405.864456 2024-09-02,20:06:20.000,246,11043281,-795,0,1725307579,12597.014500199999,106.69767554999999,54405.7945848 2024-09-02,20:06:21.000,246,11043285,-795,0,1725307580,12596.953873409999,106.81751076000364,54405.66182952001 2024-09-02,20:06:22.000,246,11043326,-795,0,1725307581,12596.920191859994,106.99373901000217,54405.74567496 2024-09-02,20:06:23.000,246,11043327,-795,0,1725307582,12596.879773999994,107.20521291000478,54405.67580376 2024-09-02,20:06:24.000,246,11043266,-795,0,1725307583,12596.899982929994,107.39553942000202,54405.52907424 2024-09-02,20:06:25.000,246,11043294,-795,0,1725307584,12596.940400789994,107.52242375999776,54405.55702272 2024-09-02,20:06:26.000,246,11043292,-795,0,1725307585,12596.906719239989,107.68455375000485,54405.47317728001 2024-09-02,20:06:27.000,246,11043290,-795,0,1725307586,12596.758520419993,107.71979940000165,54405.7247136 2024-09-02,20:06:28.000,246,11043324,-795,0,1725307587,12596.644003150002,107.74094678999973,54405.68977800001 2024-09-02,20:06:29.000,246,11043329,-795,0,1725307588,12596.381287060001,107.71275027000229,54405.67580376 2024-09-02,20:06:30.000,246,11043296,-795,0,1725307589,12596.09836204,107.69160288000421,54405.75964920001 2024-09-02,20:06:31.000,246,11043353,-795,0,1725307590,12595.91648167,107.69865201000357,54405.85048176 2024-09-02,20:06:32.000,246,11043267,-795,0,1725307591,12595.707656059989,107.68455375000485,54405.82253328 2024-09-02,20:06:33.000,246,11043310,-795,0,1725307592,12595.431467349998,107.71275027000229,54405.899391599996 2024-09-02,20:06:34.000,246,11043273,-795,0,1725307593,12595.249586979997,107.82553634999931,54405.63388104 2024-09-02,20:06:35.000,246,11043281,-795,0,1725307594,12595.222641740002,107.91717503999826,54405.29151216 2024-09-02,20:06:36.000,246,11043244,-795,0,1725307595,12595.195696499992,108.0229119900032,54405.20766672001 2024-09-02,20:06:37.000,246,11043278,-795,0,1725307596,12595.323686390002,108.14274719999958,54405.228628079996 2024-09-02,20:06:38.000,246,11043336,-795,0,1725307597,12595.438203659993,108.26963154000259,54405.17273112 2024-09-02,20:06:39.000,246,11043315,-795,0,1725307598,12595.545984619988,108.42471240000305,54405.12382128 2024-09-02,20:06:40.000,246,11043293,-795,0,1725307599,12595.660501889994,108.48110543999792,54405.12382128 2024-09-02,20:06:41.000,246,11043278,-795,0,1725307600,12595.795228089999,108.56569500000478,54405.61291968001 2024-09-02,20:06:42.000,246,11043218,-795,0,1725307601,12595.84911856999,108.57274413000414,54405.564009839996 2024-09-02,20:06:43.000,246,11043293,-795,0,1725307602,12595.83564595,108.55864586999814,54405.57798408 2024-09-02,20:06:44.000,246,11043289,-795,0,1725307603,12595.707656059989,108.58684239000286,54405.43824168 2024-09-02,20:06:45.000,246,11043325,-795,0,1725307604,12595.552720929998,108.57274413000414,54405.49413864001 2024-09-02,20:06:46.000,246,11043293,-795,0,1725307605,12595.377576869992,108.50225283000327,54405.36138336 2024-09-02,20:06:47.000,246,11043295,-795,0,1725307606,12595.236114359992,108.53749848000007,54405.29151216 2024-09-02,20:06:48.000,246,11043274,-795,0,1725307607,12595.081179230001,108.57274413000414,54405.31247352 2024-09-02,20:06:49.000,246,11043257,-795,0,1725307608,12594.858881,108.53044935000071,54405.0260016 2024-09-02,20:06:50.000,246,11043275,-795,0,1725307609,12594.67700063,108.54454760999943,54404.82337512001 2024-09-02,20:06:51.000,246,11043281,-795,0,1725307610,12594.542274429994,108.51635109000199,54404.85831072 2024-09-02,20:06:52.000,246,11043283,-795,0,1725307611,12594.427757159989,108.4670071799992,54405.01901448001 2024-09-02,20:06:53.000,246,11043275,-795,0,1725307612,12594.346921439988,108.40356500999769,54404.93516904 2024-09-02,20:06:54.000,246,11043282,-795,0,1725307613,12594.205458930002,108.34717197000282,54404.8862592 2024-09-02,20:06:55.000,246,11043343,-795,0,1725307614,12594.165041070002,108.24143501999788,54404.93516904 2024-09-02,20:06:56.000,246,11043302,-795,0,1725307615,12594.124623210002,108.22733675999916,54405.24958944 2024-09-02,20:06:57.000,246,11043289,-795,0,1725307616,12594.010105939997,108.1215998100015,54405.06792432001 2024-09-02,20:06:58.000,246,11043213,-795,0,1725307617,12593.888852359996,108.14979632999894,54404.830362240005 2024-09-02,20:06:59.000,246,11043313,-795,0,1725307618,12593.67329043999,108.11455068000214,54404.7465168 2024-09-02,20:07:00.000,246,11043272,-795,0,1725307619,12593.51161899999,108.17799285000365,54404.69061984 2024-09-02,20:07:01.000,246,11043283,-795,0,1725307620,12593.343211249994,108.26963154000259,54404.66965848 2024-09-02,20:07:02.000,246,11043299,-795,0,1725307621,12593.141121949993,108.37536849000026,54404.71856832 2024-09-02,20:07:03.000,246,11043320,-795,0,1725307622,12592.979450509993,108.50225283000327,54404.77446528001 2024-09-02,20:07:04.000,246,11043331,-795,0,1725307623,12592.851460619997,108.5797932600035,54404.55087744 2024-09-02,20:07:05.000,246,11043296,-795,0,1725307624,12592.743679660001,108.72077585999796,54404.60677440001 2024-09-02,20:07:06.000,246,11043275,-795,0,1725307625,12592.615689769991,108.83356194000226,54404.494980480005 2024-09-02,20:07:07.000,246,11043331,-795,0,1725307626,12592.575271909991,108.90405324000312,54404.41113504 2024-09-02,20:07:08.000,246,11043316,-795,0,1725307627,12592.56179929,108.8899549800044,54404.30632824 2024-09-02,20:07:09.000,246,11043309,-795,0,1725307628,12592.588744529996,108.89700411000376,54404.0478048 2024-09-02,20:07:10.000,246,11043294,-795,0,1725307629,12592.60221715,108.84061107000161,54404.32030248001 2024-09-02,20:07:11.000,246,11043256,-795,0,1725307630,12592.736943349992,108.72077585999796,54404.425109280004 2024-09-02,20:07:12.000,246,11043333,-795,0,1725307631,12592.784097520002,108.60798978000093,54404.425109280004 2024-09-02,20:07:13.000,246,11043306,-795,0,1725307632,12592.817779069992,108.53044935000071,54404.30632824 2024-09-02,20:07:14.000,246,11043207,-795,0,1725307633,12592.851460619997,108.50225283000327,54404.40414792 2024-09-02,20:07:15.000,246,11043253,-795,0,1725307634,12592.898614789992,108.48815457000455,54404.38318656 2024-09-02,20:07:16.000,246,11043272,-795,0,1725307635,12592.972714199997,108.54454760999943,54404.41812216001 2024-09-02,20:07:17.000,246,11043322,-795,0,1725307636,12593.033340989998,108.58684239000286,54404.41812216001 2024-09-02,20:07:18.000,246,11043307,-795,0,1725307637,12593.067022540003,108.66438282000308,54404.21549568 2024-09-02,20:07:19.000,246,11043357,-795,0,1725307638,12593.033340989998,108.83356194000226,54404.110688880006 2024-09-02,20:07:20.000,246,11043310,-795,0,1725307639,12593.080495159993,108.93224976000056,54403.88710104001 2024-09-02,20:07:21.000,246,11043279,-795,0,1725307640,12593.255639219999,109.0238884499995,54404.040817680005 2024-09-02,20:07:22.000,246,11043287,-795,0,1725307641,12593.316266009999,109.10847800999909,54404.040817680005 2024-09-02,20:07:23.000,246,11043346,-795,0,1725307642,12593.34994755999,109.22831322000275,54403.94998512 2024-09-02,20:07:24.000,246,11043294,-795,0,1725307643,12593.282584459994,109.3833940800032,54404.06876616 2024-09-02,20:07:25.000,246,11043295,-795,0,1725307644,12593.336474939999,109.45388538000407,54404.23645704 2024-09-02,20:07:26.000,246,11043346,-795,0,1725307645,12593.302793389994,109.57372059000045,54404.40414792 2024-09-02,20:07:27.000,246,11043289,-795,0,1725307646,12593.323002319994,109.72175232000154,54404.39017368001 2024-09-02,20:07:28.000,246,11043291,-795,0,1725307647,12593.39036541999,109.81339101000049,54404.38318656 2024-09-02,20:07:29.000,246,11043321,-795,0,1725307648,12593.316266009999,109.9755210000003,54404.41113504 2024-09-02,20:07:30.000,246,11043299,-795,0,1725307649,12593.242166599994,110.12355273000139,54404.24344416 2024-09-02,20:07:31.000,246,11043321,-795,0,1725307650,12593.208485049989,110.27863359000185,54404.117676 2024-09-02,20:07:32.000,246,11043277,-795,0,1725307651,12593.087231469988,110.35617402000207,54403.85216544 2024-09-02,20:07:33.000,246,11043311,-795,0,1725307652,12592.959241579993,110.45486184000038,54403.56569352 2024-09-02,20:07:34.000,246,11043294,-795,0,1725307653,12592.844724310002,110.58879531000275,54403.63556472 2024-09-02,20:07:35.000,246,11043340,-795,0,1725307654,12592.62242608,110.67338487000234,54403.4538996 2024-09-02,20:07:36.000,246,11043318,-795,0,1725307655,12592.5011725,110.80731834000471,54403.69146168 2024-09-02,20:07:37.000,246,11043306,-795,0,1725307656,12592.35297367999,110.89895703000366,54403.85915256 2024-09-02,20:07:38.000,246,11043255,-795,0,1725307657,12592.19803855,110.96239919999789,54403.754345760004 2024-09-02,20:07:39.000,246,11043294,-795,0,1725307658,12592.049839729989,111.03289049999876,54403.91504952001 2024-09-02,20:07:40.000,246,11043217,-795,0,1725307659,12591.995949249998,111.11748005999834,54403.93601088001 2024-09-02,20:07:41.000,246,11043298,-795,0,1725307660,12591.982476629993,111.1386274500037,54403.9779336 2024-09-02,20:07:42.000,246,11043317,-795,0,1725307661,12591.982476629993,111.19502048999857,54403.775307120006 2024-09-02,20:07:43.000,246,11043310,-795,0,1725307662,12591.921849839993,111.21616788000392,54403.7333844 2024-09-02,20:07:44.000,246,11043318,-795,0,1725307663,12591.955531389998,111.19502048999857,54403.72639728001 2024-09-02,20:07:45.000,246,11043269,-795,0,1725307664,12592.029630799989,111.23026614000264,54403.8381912 2024-09-02,20:07:46.000,246,11043318,-795,0,1725307665,12592.083521279994,111.20911875000456,54403.775307120006 2024-09-02,20:07:47.000,246,11043334,-795,0,1725307666,12592.11046651999,111.16682397000113,54403.56569352 2024-09-02,20:07:48.000,246,11043308,-795,0,1725307667,12592.137411759999,111.20911875000456,54403.586654880004 2024-09-02,20:07:49.000,246,11043312,-795,0,1725307668,12592.164356999994,111.2725609199988,54403.55171928001 2024-09-02,20:07:50.000,246,11043273,-795,0,1725307669,12592.157620689999,111.30780657000287,54403.537745040005 2024-09-02,20:07:51.000,246,11043289,-795,0,1725307670,12592.245192719995,111.37829787000373,54403.67748744001 2024-09-02,20:07:52.000,246,11043332,-795,0,1725307671,12592.35297367999,111.50518220999948,54403.775307120006 2024-09-02,20:07:53.000,246,11043345,-795,0,1725307672,12592.37318260999,111.61796829000377,54403.537745040005 2024-09-02,20:07:54.000,246,11043194,-795,0,1725307673,12592.39339153999,111.74485262999951,54403.69146168 2024-09-02,20:07:55.000,246,11043248,-795,0,1725307674,12592.528117739996,111.86468784000317,54403.81024272 2024-09-02,20:07:56.000,246,11043342,-795,0,1725307675,12592.629162389996,111.94927740000276,54403.922036640004 2024-09-02,20:07:57.000,246,11043301,-795,0,1725307676,12592.743679660001,112.01271957000426,54403.86613968001 2024-09-02,20:07:58.000,246,11043308,-795,0,1725307677,12592.851460619997,112.0409160900017,54403.84517832001 2024-09-02,20:07:59.000,246,11043331,-795,0,1725307678,12592.898614789992,112.03386696000234,54404.02684344 2024-09-02,20:08:00.000,246,11043289,-795,0,1725307679,12592.979450509993,112.06911260999914,54403.97094648 2024-09-02,20:08:01.000,246,11043302,-795,0,1725307680,12593.073758849998,112.04796522000106,54404.117676 2024-09-02,20:08:02.000,246,11043253,-795,0,1725307681,12593.100704089993,112.0409160900017,54403.8381912 2024-09-02,20:08:03.000,246,11043313,-795,0,1725307682,12593.100704089993,112.0761617399985,54403.85216544 2024-09-02,20:08:04.000,246,11043295,-795,0,1725307683,12593.067022540003,112.09026000000449,54403.69146168 2024-09-02,20:08:05.000,246,11043327,-795,0,1725307684,12593.107440399988,112.16075129999808,54403.50280944 2024-09-02,20:08:06.000,246,11043299,-795,0,1725307685,12593.168067189989,112.1889478200028,54403.57268064 2024-09-02,20:08:07.000,246,11043319,-795,0,1725307686,12593.242166599994,112.21714434000023,54403.607616240006 2024-09-02,20:08:08.000,246,11043291,-795,0,1725307687,12593.289320769989,112.25943912000366,54403.92902376 2024-09-02,20:08:09.000,246,11043303,-795,0,1725307688,12593.275848149999,112.27353738000238,54404.01286920001 2024-09-02,20:08:10.000,246,11043277,-795,0,1725307689,12593.289320769989,112.30173389999982,54404.09671464 2024-09-02,20:08:11.000,246,11043299,-795,0,1725307690,12593.282584459994,112.30878302999918,54404.03383056001 2024-09-02,20:08:12.000,246,11043231,-795,0,1725307691,12593.32973862999,112.35107781000261,54404.110688880006 2024-09-02,20:08:13.000,246,11043316,-795,0,1725307692,12593.37015648999,112.33697955000389,54404.23645704 2024-09-02,20:08:14.000,246,11043324,-795,0,1725307693,12593.39710173,112.37222520000068,54404.257418400004 2024-09-02,20:08:15.000,246,11043320,-795,0,1725307694,12593.356683869999,112.39337258999876,54404.12466312 2024-09-02,20:08:16.000,246,11043305,-795,0,1725307695,12593.45772852,112.42861824000283,54403.74735864001 2024-09-02,20:08:17.000,246,11043275,-795,0,1725307696,12593.545300549995,112.47091301999899,54403.89408816001 2024-09-02,20:08:18.000,246,11043261,-795,0,1725307697,12593.5789821,112.54845344999922,54403.90107528 2024-09-02,20:08:19.000,246,11043338,-795,0,1725307698,12593.565509479995,112.66123953000351,54403.85216544 2024-09-02,20:08:20.000,246,11043259,-795,0,1725307699,12593.585718409995,112.73877996000374,54403.88710104001 2024-09-02,20:08:21.000,246,11043305,-795,0,1725307700,12593.565509479995,112.86566429999948,54404.15261160001 2024-09-02,20:08:22.000,246,11043284,-795,0,1725307701,12593.69349936999,112.93615560000035,54404.21549568 2024-09-02,20:08:23.000,246,11043287,-795,0,1725307702,12593.70023568,113.01369603000057,54404.46703200001 2024-09-02,20:08:24.000,246,11043280,-795,0,1725307703,12593.74065354,113.12648211000487,54404.43908352001 2024-09-02,20:08:25.000,246,11043281,-795,0,1725307704,12593.787807709996,113.14762950000295,54404.58581304001 2024-09-02,20:08:26.000,246,11043250,-795,0,1725307705,12593.808016639996,113.1899242799991,54404.613761520006 2024-09-02,20:08:27.000,246,11043323,-795,0,1725307706,12593.834961879991,113.27451383999869,54404.39017368001 2024-09-02,20:08:28.000,246,11043269,-795,0,1725307707,12593.814752949991,113.30975949000276,54404.3622252 2024-09-02,20:08:29.000,246,11043240,-795,0,1725307708,12593.834961879991,113.3027103600034,54404.292354 2024-09-02,20:08:30.000,246,11043294,-795,0,1725307709,12593.74065354,113.38729992000299,54404.34825096001 2024-09-02,20:08:31.000,246,11043317,-795,0,1725307710,12593.774335089991,113.38729992000299,54404.19453432 2024-09-02,20:08:32.000,246,11043317,-795,0,1725307711,12593.774335089991,113.41549644000042,54404.39716080001 2024-09-02,20:08:33.000,246,11043317,-795,0,1725307712,12593.767598779996,113.44369295999786,54404.4320964 2024-09-02,20:08:34.000,246,11043256,-795,0,1725307713,12593.76086247,113.52123338999809,54404.4320964 2024-09-02,20:08:35.000,246,11043347,-795,0,1725307714,12593.70023568,113.5846755599996,54404.39716080001 2024-09-02,20:08:36.000,246,11043234,-795,0,1725307715,12593.65308150999,113.63401947000239,54404.47401912 2024-09-02,20:08:37.000,246,11043271,-795,0,1725307716,12593.727180919996,113.66221598999982,54404.48799336001 2024-09-02,20:08:38.000,246,11043267,-795,0,1725307717,12593.727180919996,113.74680554999941,54404.58581304001 2024-09-02,20:08:39.000,246,11043295,-795,0,1725307718,12593.71370829999,113.7961494600022,54404.55087744 2024-09-02,20:08:40.000,246,11043294,-795,0,1725307719,12593.747389849996,113.81024772000092,54404.5718388 2024-09-02,20:08:41.000,246,11043280,-795,0,1725307720,12593.73391722999,113.7961494600022,54404.57882592 2024-09-02,20:08:42.000,246,11043222,-795,0,1725307721,12593.787807709996,113.81024772000092,54404.63472288001 2024-09-02,20:08:43.000,246,11043358,-795,0,1725307722,12593.727180919996,113.81729685000028,54404.73254256001 2024-09-02,20:08:44.000,246,11043280,-795,0,1725307723,12593.68002675,113.78910033000284,54404.87228496001 2024-09-02,20:08:45.000,246,11043319,-795,0,1725307724,12593.646345199995,113.78910033000284,54404.80241376001 2024-09-02,20:08:46.000,246,11043287,-795,0,1725307725,12593.59245471999,113.76090380999813,54404.5019676 2024-09-02,20:08:47.000,246,11043298,-795,0,1725307726,12593.59245471999,113.76090380999813,54404.7465168 2024-09-02,20:08:48.000,246,11043254,-795,0,1725307727,12593.57224578999,113.78205120000348,54404.77446528001 2024-09-02,20:08:49.000,246,11043280,-795,0,1725307728,12593.53856424,113.78205120000348,54404.45305776 2024-09-02,20:08:50.000,246,11043328,-795,0,1725307729,12593.47793745,113.74680554999941,54404.4320964 2024-09-02,20:08:51.000,246,11043260,-795,0,1725307730,12593.484673759995,113.80319859000156,54404.494980480005 2024-09-02,20:08:52.000,246,11043266,-795,0,1725307731,12593.45772852,113.77500207000412,54404.57882592 2024-09-02,20:08:53.000,246,11043293,-795,0,1725307732,12593.45772852,113.86664076000307,54404.7465168 2024-09-02,20:08:54.000,246,11043316,-795,0,1725307733,12593.45099220999,113.87368989000242,54404.72555544001 2024-09-02,20:08:55.000,246,11043310,-795,0,1725307734,12593.464464829995,113.88073902000178,54404.949143280006 2024-09-02,20:08:56.000,246,11043306,-795,0,1725307735,12593.61939996,113.88073902000178,54405.10285992 2024-09-02,20:08:57.000,246,11043266,-795,0,1725307736,12593.706971989996,113.97942684000009,54405.116834160006 2024-09-02,20:08:58.000,246,11043260,-795,0,1725307737,12593.794544019991,113.94418119000329,54405.095872800004 2024-09-02,20:08:59.000,246,11043253,-795,0,1725307738,12593.814752949991,113.97942684000009,54404.998053120005 2024-09-02,20:09:00.000,246,11043300,-795,0,1725307739,12593.909061289996,114.00057422999816,54404.85132360001 2024-09-02,20:09:01.000,246,11043282,-795,0,1725307740,12594.030314869997,114.00057422999816,54404.56485168001 2024-09-02,20:09:02.000,246,11043310,-795,0,1725307741,12594.151568449997,114.02172162000352,54404.63472288001 2024-09-02,20:09:03.000,246,11043324,-795,0,1725307742,12594.239140479993,114.05696727000031,54404.73952968 2024-09-02,20:09:04.000,246,11043268,-795,0,1725307743,12594.326712509988,114.09926205000374,54404.70459408001 2024-09-02,20:09:05.000,246,11043309,-795,0,1725307744,12594.299767269993,114.13450770000054,54404.68363272001 2024-09-02,20:09:06.000,246,11043281,-795,0,1725307745,12594.326712509988,114.16270421999798,54404.9561304 2024-09-02,20:09:07.000,246,11043297,-795,0,1725307746,12594.407548229989,114.2402446499982,54405.20766672001 2024-09-02,20:09:08.000,246,11043320,-795,0,1725307747,12594.414284539998,114.26844117000292,54405.15875688001 2024-09-02,20:09:09.000,246,11043305,-795,0,1725307748,12594.441229779994,114.22614638999949,54405.06792432001 2024-09-02,20:09:10.000,246,11043330,-795,0,1725307749,12594.427757159989,114.27549030000228,54405.095872800004 2024-09-02,20:09:11.000,246,11043284,-795,0,1725307750,12594.582692289994,114.28253943000163,54405.24260232 2024-09-02,20:09:12.000,246,11043313,-795,0,1725307751,12594.67026431999,114.27549030000228,54405.17971824 2024-09-02,20:09:13.000,246,11043268,-795,0,1725307752,12594.744363729995,114.21909726000013,54405.165744000005 2024-09-02,20:09:14.000,246,11043239,-795,0,1725307753,12594.75110003999,114.16270421999798,54405.01202736 2024-09-02,20:09:15.000,246,11043264,-795,0,1725307754,12594.764572659995,114.13450770000054,54404.58581304001 2024-09-02,20:09:16.000,246,11043186,-795,0,1725307755,12594.81172682999,114.12040944000182,54404.7465168 2024-09-02,20:09:17.000,246,11043312,-795,0,1725307756,12594.89929886,114.0428690100016,54404.9561304 2024-09-02,20:09:18.000,246,11043302,-795,0,1725307757,12594.95992565,114.0428690100016,54405.046962960005 2024-09-02,20:09:19.000,246,11043277,-795,0,1725307758,12594.93971672,114.03581988000224,54404.99106600001 2024-09-02,20:09:20.000,246,11043292,-795,0,1725307759,12594.98013458,114.02877075000288,54405.01901448001 2024-09-02,20:09:21.000,246,11043313,-795,0,1725307760,12595.067706609996,114.02877075000288,54405.03997584001 2024-09-02,20:09:22.000,246,11043245,-795,0,1725307761,12595.034025059991,114.04991814000095,54404.99106600001 2024-09-02,20:09:23.000,246,11043328,-795,0,1725307762,12595.135069709992,114.04991814000095,54405.17971824 2024-09-02,20:09:24.000,246,11043268,-795,0,1725307763,12595.148542329996,114.0428690100016,54405.19369248 2024-09-02,20:09:25.000,246,11043307,-795,0,1725307764,12595.242850670002,114.0076233600048,54405.046962960005 2024-09-02,20:09:26.000,246,11043267,-795,0,1725307765,12595.283268530002,114.0076233600048,54405.15875688001 2024-09-02,20:09:27.000,246,11043285,-795,0,1725307766,12595.323686390002,113.95827945000201,54405.165744000005 2024-09-02,20:09:28.000,246,11043228,-795,0,1725307767,12595.357367939992,113.90893553999922,54405.396318959996 2024-09-02,20:09:29.000,246,11043281,-795,0,1725307768,12595.364104250002,113.87368989000242,54405.53606136 2024-09-02,20:09:30.000,246,11043277,-795,0,1725307769,12595.384313180002,113.84549336999771,54405.18670536001 2024-09-02,20:09:31.000,246,11043226,-795,0,1725307770,12595.397785799993,113.85254250000435,54405.27753792001 2024-09-02,20:09:32.000,246,11043262,-795,0,1725307771,12595.411258419997,113.8595916300037,54405.31247352 2024-09-02,20:09:33.000,246,11043290,-795,0,1725307772,12595.397785799993,113.88073902000178,54405.31946064 2024-09-02,20:09:34.000,246,11043284,-795,0,1725307773,12595.364104250002,113.90188640999986,54405.06093720001 2024-09-02,20:09:35.000,246,11043276,-795,0,1725307774,12595.377576869992,113.98647596999945,54405.08189856 2024-09-02,20:09:36.000,246,11043310,-795,0,1725307775,12595.417994729993,114.04991814000095,54405.452215920006 2024-09-02,20:09:37.000,246,11043257,-795,0,1725307776,12595.397785799993,114.08516378999775,54405.46619016 2024-09-02,20:09:38.000,246,11043280,-795,0,1725307777,12595.417994729993,114.1415568299999,54405.36837048 2024-09-02,20:09:39.000,246,11043305,-795,0,1725307778,12595.357367939992,114.18385161000333,54405.38933184 2024-09-02,20:09:40.000,246,11043257,-795,0,1725307779,12595.431467349998,114.20499900000141,54405.64785528 2024-09-02,20:09:41.000,246,11043335,-795,0,1725307780,12595.519039379993,114.23319551999884,54405.59195832001 2024-09-02,20:09:42.000,246,11043275,-795,0,1725307781,12595.599875099993,114.26139204000356,54405.668816640005 2024-09-02,20:09:43.000,246,11043292,-795,0,1725307782,12595.687447129989,114.27549030000228,54405.62689392 2024-09-02,20:09:44.000,246,11043290,-795,0,1725307783,12595.781755469994,114.23319551999884,54405.35439624001 2024-09-02,20:09:45.000,246,11043330,-795,0,1725307784,12595.86932749999,114.27549030000228,54405.2006796 2024-09-02,20:09:46.000,246,11043277,-795,0,1725307785,12595.95689953,114.26844117000292,54405.08888568001 2024-09-02,20:09:47.000,246,11043263,-795,0,1725307786,12596.01079000999,114.26139204000356,54405.15176976 2024-09-02,20:09:48.000,246,11043243,-795,0,1725307787,12596.09836204,114.26139204000356,54405.22164096 2024-09-02,20:09:49.000,246,11043291,-795,0,1725307788,12596.15225251999,114.33188334000442,54405.20766672001 2024-09-02,20:09:50.000,246,11043273,-795,0,1725307789,12596.165725139996,114.40237463999802,54405.564009839996 2024-09-02,20:09:51.000,246,11043305,-795,0,1725307790,12596.246560859996,114.46581680999952,54405.85746888001 2024-09-02,20:09:52.000,246,11043273,-795,0,1725307791,12596.340869200001,114.49401333000424,54405.89240448 2024-09-02,20:09:53.000,246,11043281,-795,0,1725307792,12596.340869200001,114.51516072000231,54405.955288560006 2024-09-02,20:09:54.000,246,11043258,-795,0,1725307793,12596.300451340001,114.57155376000446,54405.81554616 2024-09-02,20:09:55.000,246,11043275,-795,0,1725307794,12596.340869200001,114.58565202000318,54405.85746888001 2024-09-02,20:09:56.000,246,11043291,-795,0,1725307795,12596.347605509996,114.64204505999805,54405.731700719996 2024-09-02,20:09:57.000,246,11043301,-795,0,1725307796,12596.394759679992,114.67024158000277,54405.73868784001 2024-09-02,20:09:58.000,246,11043267,-795,0,1725307797,12596.421704920002,114.68433984000148,54405.70375224 2024-09-02,20:09:59.000,246,11043327,-795,0,1725307798,12596.475595399992,114.69138897000084,54405.40330608001 2024-09-02,20:10:00.000,246,11043301,-795,0,1725307799,12596.495804329992,114.69138897000084,54405.431254560004 2024-09-02,20:10:01.000,246,11043301,-795,0,1725307800,12596.677684699993,114.67024158000277,54405.71073936001 2024-09-02,20:10:02.000,246,11043241,-795,0,1725307801,12596.697893629993,114.6349959299987,54405.74567496 2024-09-02,20:10:03.000,246,11043322,-795,0,1725307802,12596.738311489993,114.6349959299987,54405.67580376 2024-09-02,20:10:04.000,246,11043282,-795,0,1725307803,12596.778729349993,114.57155376000446,54405.67580376 2024-09-02,20:10:05.000,246,11043333,-795,0,1725307804,12596.852828759998,114.52220985000167,54406.01118552 2024-09-02,20:10:06.000,246,11043342,-795,0,1725307805,12596.960609719994,114.43057116000273,54406.15092792 2024-09-02,20:10:07.000,246,11043315,-795,0,1725307806,12597.04818174999,114.33893247000378,54405.97624992001 2024-09-02,20:10:08.000,246,11043297,-795,0,1725307807,12597.162699019995,114.21204813000077,54405.99721128001 2024-09-02,20:10:09.000,246,11043273,-795,0,1725307808,12597.23006211999,114.08516378999775,54406.01118552 2024-09-02,20:10:10.000,246,11043248,-795,0,1725307809,12597.33110676999,113.97237771000073,54406.02515976001 2024-09-02,20:10:11.000,246,11043258,-795,0,1725307810,12597.472569279991,113.84549336999771,54406.122979440006 2024-09-02,20:10:12.000,246,11043254,-795,0,1725307811,12597.47930559,113.74680554999941,54405.94131432 2024-09-02,20:10:13.000,246,11043288,-795,0,1725307812,12597.701603820002,113.70451077000325,54406.220799120005 2024-09-02,20:10:14.000,246,11043262,-795,0,1725307813,12597.802648470002,113.62697034000303,54406.1788764 2024-09-02,20:10:15.000,246,11043247,-795,0,1725307814,12597.822857400002,113.57057730000088,54406.18586352 2024-09-02,20:10:16.000,246,11043289,-795,0,1725307815,12597.957583599993,113.57057730000088,54406.220799120005 2024-09-02,20:10:17.000,246,11043298,-795,0,1725307816,12598.065364559989,113.54238078000344,54406.30464456 2024-09-02,20:10:18.000,246,11043233,-795,0,1725307817,12598.146200279989,113.53533165000408,54406.1788764 2024-09-02,20:10:19.000,246,11043292,-795,0,1725307818,12598.179881829994,113.54238078000344,54406.01118552 2024-09-02,20:10:20.000,246,11043253,-795,0,1725307819,12598.27419017,113.59172468999896,54406.34656728 2024-09-02,20:10:21.000,246,11043301,-795,0,1725307820,12598.32808064999,113.6481177300011,54406.437399840004 2024-09-02,20:10:22.000,246,11043257,-795,0,1725307821,12598.361762199995,113.6481177300011,54406.437399840004 2024-09-02,20:10:23.000,246,11043222,-795,0,1725307822,12598.280926479994,113.71155990000261,54406.38150288001 2024-09-02,20:10:24.000,246,11043322,-795,0,1725307823,12598.38870743999,113.6833633799979,54406.570155119996 2024-09-02,20:10:25.000,246,11043307,-795,0,1725307824,12598.41565268,113.71155990000261,54406.570155119996 2024-09-02,20:10:26.000,246,11043341,-795,0,1725307825,12598.50996101999,113.73270729000069,54406.64002632 2024-09-02,20:10:27.000,246,11043314,-795,0,1725307826,12598.483015779995,113.73975642000005,54406.59810360001 2024-09-02,20:10:28.000,246,11043291,-795,0,1725307827,12598.53016994999,113.71155990000261,54406.269708960004 2024-09-02,20:10:29.000,246,11043275,-795,0,1725307828,12598.55037887999,113.66221598999982,54406.22778624 2024-09-02,20:10:30.000,246,11043298,-795,0,1725307829,12598.57732412,113.66221598999982,54406.08105672 2024-09-02,20:10:31.000,246,11043291,-795,0,1725307830,12598.671632459991,113.56352817000152,54406.16490216001 2024-09-02,20:10:32.000,246,11043318,-795,0,1725307831,12598.712050319991,113.50008600000001,54406.25573472 2024-09-02,20:10:33.000,246,11043300,-795,0,1725307832,12598.718786630001,113.42254556999978,54406.21381200001 2024-09-02,20:10:34.000,246,11043207,-795,0,1725307833,12598.718786630001,113.41549644000042,54406.34656728 2024-09-02,20:10:35.000,246,11043212,-795,0,1725307834,12598.772677109991,113.32385775000148,54406.59810360001 2024-09-02,20:10:36.000,246,11043264,-795,0,1725307835,12598.745731869996,113.29566123000404,54406.7029104 2024-09-02,20:10:37.000,246,11043303,-795,0,1725307836,12598.786149729996,113.28861210000468,54406.7029104 2024-09-02,20:10:38.000,246,11043298,-795,0,1725307837,12598.826567589997,113.28861210000468,54406.81470432001 2024-09-02,20:10:39.000,246,11043255,-795,0,1725307838,12598.860249140002,113.27451383999869,54406.793742960006 2024-09-02,20:10:40.000,246,11043325,-755,0,1725307839,12598.846776519997,113.29566123000404,54406.82169144 2024-09-02,20:10:41.000,246,11043338,-795,0,1725307840,12598.954557479992,113.36615253000491,54406.75182024 2024-09-02,20:10:42.000,246,11043191,-795,0,1725307841,12598.947821169997,113.35910339999828,54406.48630968 2024-09-02,20:10:43.000,246,11043283,-795,0,1725307842,12598.934348549992,113.40844731000107,54406.4234256 2024-09-02,20:10:44.000,246,11043285,-795,0,1725307843,12598.893930689992,113.48598774000129,54406.37451576 2024-09-02,20:10:45.000,246,11043310,-795,0,1725307844,12598.887194379997,113.47188948000257,54406.37451576 2024-09-02,20:10:46.000,246,11043298,-795,0,1725307845,12598.846776519997,113.47893861000193,54406.58412936 2024-09-02,20:10:47.000,246,11043295,-795,0,1725307846,12598.866985449997,113.50713512999937,54406.71688464001 2024-09-02,20:10:48.000,246,11043266,-795,0,1725307847,12598.799622350001,113.49303687000065,54406.80073008 2024-09-02,20:10:49.000,246,11043286,-795,0,1725307848,12598.765940799996,113.55647904000216,54407.02431792 2024-09-02,20:10:50.000,246,11043374,-795,0,1725307849,12598.712050319991,113.53533165000408,54406.98239520001 2024-09-02,20:10:51.000,246,11043211,-795,0,1725307850,12598.772677109991,113.5494299100028,54407.010343680005 2024-09-02,20:10:52.000,246,11043258,-795,0,1725307851,12598.792886039992,113.5494299100028,54406.92649824 2024-09-02,20:10:53.000,246,11043323,-795,0,1725307852,12598.887194379997,113.57057730000088,54406.87060128 2024-09-02,20:10:54.000,246,11043283,-795,0,1725307853,12598.833303899992,113.57057730000088,54406.68194904 2024-09-02,20:10:55.000,246,11043296,-795,0,1725307854,12598.961293790002,113.60582294999767,54406.83566568001 2024-09-02,20:10:56.000,246,11043251,-795,0,1725307855,12599.069074749998,113.60582294999767,54407.02431792 2024-09-02,20:10:57.000,246,11043303,-795,0,1725307856,12599.136437849993,113.56352817000152,54406.842652800005 2024-09-02,20:10:58.000,246,11043259,-795,0,1725307857,12599.075811059993,113.59172468999896,54406.82867856 2024-09-02,20:10:59.000,246,11043263,-795,0,1725307858,12599.183592019988,113.61287208000431,54406.99636944 2024-09-02,20:11:00.000,246,11043291,-795,0,1725307859,12599.143174160003,113.6833633799979,54407.07322776 2024-09-02,20:11:01.000,246,11043293,-795,0,1725307860,12599.190328329998,113.71860903000197,54407.05226640001 2024-09-02,20:11:02.000,246,11043340,-795,0,1725307861,12599.116228919993,113.71155990000261,54406.97540808 2024-09-02,20:11:03.000,246,11043313,-795,0,1725307862,12599.143174160003,113.80319859000156,54407.0173308 2024-09-02,20:11:04.000,246,11043333,-795,0,1725307863,12599.143174160003,113.83844423999835,54407.18502168 2024-09-02,20:11:05.000,246,11043324,-795,0,1725307864,12599.230746189998,113.87368989000242,54407.275854240004 2024-09-02,20:11:06.000,246,11043281,-795,0,1725307865,12599.244218809989,113.87368989000242,54407.24790576001 2024-09-02,20:11:07.000,246,11043303,-795,0,1725307866,12599.298109289994,113.8595916300037,54407.19899592001 2024-09-02,20:11:08.000,246,11043312,-795,0,1725307867,12599.271164049998,113.8595916300037,54407.21297016 2024-09-02,20:11:09.000,246,11043307,-795,0,1725307868,12599.311581909998,113.831395109999,54407.35271256 2024-09-02,20:11:10.000,246,11043267,-795,0,1725307869,12599.358736079994,113.81729685000028,54407.464506480006 2024-09-02,20:11:11.000,246,11043319,-795,0,1725307870,12599.459780729994,113.73975642000005,54407.35271256 2024-09-02,20:11:12.000,246,11043303,-795,0,1725307871,12599.453044419999,113.73975642000005,54407.24091864 2024-09-02,20:11:13.000,246,11043293,-795,0,1725307872,12599.50693489999,113.76795294000476,54407.36668680001 2024-09-02,20:11:14.000,246,11043255,-795,0,1725307873,12599.54735275999,113.77500207000412,54407.21297016 2024-09-02,20:11:15.000,246,11043299,-795,0,1725307874,12599.682078959995,113.78910033000284,54407.02431792 2024-09-02,20:11:16.000,246,11043304,-795,0,1725307875,12599.762914679995,113.81024772000092,54406.99636944 2024-09-02,20:11:17.000,246,11043303,-795,0,1725307876,12599.870695639991,113.81729685000028,54407.02431792 2024-09-02,20:11:18.000,246,11043300,-795,0,1725307877,12599.911113499991,113.83844423999835,54407.4016224 2024-09-02,20:11:19.000,246,11043351,-795,0,1725307878,12599.958267670001,113.8595916300037,54407.37367392 2024-09-02,20:11:20.000,246,11043344,-795,0,1725307879,12600.045839699997,113.82434597999963,54407.611236000004 2024-09-02,20:11:21.000,246,11043287,-795,0,1725307880,12600.146884349997,113.81024772000092,54407.785914 2024-09-02,20:11:22.000,246,11043245,-795,0,1725307881,12600.133411729992,113.7961494600022,54407.73700416 2024-09-02,20:11:23.000,246,11043321,-795,0,1725307882,12600.167093279997,113.831395109999,54407.7160428 2024-09-02,20:11:24.000,246,11043368,-795,0,1725307883,12600.194038519992,113.84549336999771,54407.54835192 2024-09-02,20:11:25.000,246,11043300,-795,0,1725307884,12600.140148040002,113.8595916300037,54407.6461716 2024-09-02,20:11:26.000,246,11043304,-795,0,1725307885,12600.194038519992,113.83844423999835,54407.30380272 2024-09-02,20:11:27.000,246,11043316,-795,0,1725307886,12600.268137929997,113.93713206000393,54407.275854240004 2024-09-02,20:11:28.000,246,11043306,-795,0,1725307887,12600.281610550002,113.93008293000457,54407.38764816001 2024-09-02,20:11:29.000,246,11043342,-795,0,1725307888,12600.301819480002,113.92303379999794,54407.37367392 2024-09-02,20:11:30.000,246,11043263,-795,0,1725307889,12600.315292099993,113.96532858000137,54407.35271256 2024-09-02,20:11:31.000,246,11043293,-795,0,1725307890,12600.355709959993,113.93713206000393,54407.43655800001 2024-09-02,20:11:32.000,246,11043289,-795,0,1725307891,12600.503908779989,113.94418119000329,54407.9256564 2024-09-02,20:11:33.000,246,11043229,-795,0,1725307892,12600.60495342999,113.94418119000329,54407.91168216 2024-09-02,20:11:34.000,246,11043253,-795,0,1725307893,12600.68578914999,113.90188640999986,54408.05841168001 2024-09-02,20:11:35.000,246,11043286,-795,0,1725307894,12600.759888559995,113.90188640999986,54408.1003344 2024-09-02,20:11:36.000,246,11043324,-795,0,1725307895,12600.75315225,113.91598466999858,54408.09334728 2024-09-02,20:11:37.000,246,11043308,-795,0,1725307896,12600.780097489995,113.91598466999858,54407.799888240006 2024-09-02,20:11:38.000,246,11043225,-795,0,1725307897,12600.759888559995,113.94418119000329,54407.93264352 2024-09-02,20:11:39.000,246,11043299,-795,0,1725307898,12600.76662486999,113.90893553999922,54407.76495264 2024-09-02,20:11:40.000,246,11043260,-795,0,1725307899,12600.73294332,113.95827945000201,54407.84181096001 2024-09-02,20:11:41.000,246,11043303,-795,0,1725307900,12600.79357011,113.96532858000137,54407.59027464 2024-09-02,20:11:42.000,246,11043316,-795,0,1725307901,12600.79357011,113.98647596999945,54407.75796552 2024-09-02,20:11:43.000,246,11043355,-795,0,1725307902,12600.76662486999,114.07106552999903,54407.785914 2024-09-02,20:11:44.000,246,11043268,-795,0,1725307903,12600.87440583,114.12745857000118,54407.848798080006 2024-09-02,20:11:45.000,246,11043303,-795,0,1725307904,12600.982186789995,114.18385161000333,54407.995527600004 2024-09-02,20:11:46.000,246,11043245,-795,0,1725307905,12601.002395719996,114.2543429100042,54407.91168216 2024-09-02,20:11:47.000,246,11043317,-795,0,1725307906,12601.137121920001,114.30368681999971,54408.09334728 2024-09-02,20:11:48.000,246,11043314,-795,0,1725307907,12601.197748710001,114.30368681999971,54408.09334728 2024-09-02,20:11:49.000,246,11043313,-795,0,1725307908,12601.345947529997,114.26844117000292,54407.91866928001 2024-09-02,20:11:50.000,246,11043287,-795,0,1725307909,12601.460464800002,114.21204813000077,54407.97456624 2024-09-02,20:11:51.000,246,11043340,-795,0,1725307910,12601.763598749989,114.15565508999862,54408.04443744 2024-09-02,20:11:52.000,246,11043263,-795,0,1725307911,12601.97242436,114.12040944000182,54408.14924424 2024-09-02,20:11:53.000,246,11043296,-795,0,1725307912,12602.09367794,114.19794987000205,54408.03745032001 2024-09-02,20:11:54.000,246,11043292,-795,0,1725307913,12602.03305115,114.3530307300025,54408.184179840006 2024-09-02,20:11:55.000,246,11043320,-795,0,1725307914,12601.94547911999,114.46581680999952,54407.97456624 2024-09-02,20:11:56.000,246,11043269,-795,0,1725307915,12601.837698159994,114.41647290000401,54408.016488960006 2024-09-02,20:11:57.000,246,11043260,-795,0,1725307916,12601.729917199998,114.43057116000273,54408.03745032001 2024-09-02,20:11:58.000,246,11043339,-795,0,1725307917,12601.702971959989,114.36712899000122,54408.21911544 2024-09-02,20:11:59.000,246,11043319,-795,0,1725307918,12601.581718379988,114.39532550999866,54408.21212832 2024-09-02,20:12:00.000,246,11043336,-795,0,1725307919,12601.642345169988,114.37417812000058,54408.10732152001 2024-09-02,20:12:01.000,246,11043359,-795,0,1725307920,12601.628872549998,114.3882763799993,54408.065398800005 2024-09-02,20:12:02.000,246,11043273,-795,0,1725307921,12601.554773139993,114.38122724999994,54408.281999520004 2024-09-02,20:12:03.000,246,11043252,-795,0,1725307922,12601.561509450003,114.42352203000337,54408.35885784 2024-09-02,20:12:04.000,246,11043303,-795,0,1725307923,12601.568245759998,114.40942377000465,54408.4147548 2024-09-02,20:12:05.000,246,11043287,-795,0,1725307924,12601.561509450003,114.44466942000145,54408.40776768 2024-09-02,20:12:06.000,246,11043305,-795,0,1725307925,12601.541300520003,114.45876768000016,54408.50558736 2024-09-02,20:12:07.000,246,11043297,-795,0,1725307926,12601.581718379988,114.49401333000424,54408.568471440005 2024-09-02,20:12:08.000,246,11043322,-795,0,1725307927,12601.696235649993,114.55745549999847,54408.806033520006 2024-09-02,20:12:09.000,246,11043329,-795,0,1725307928,12601.689499339998,114.5997502800019,54408.77109792 2024-09-02,20:12:10.000,246,11043271,-795,0,1725307929,12601.716444579994,114.58565202000318,54408.58244568 2024-09-02,20:12:11.000,246,11043238,-795,0,1725307930,12601.743389819989,114.62794679999934,54408.28898664 2024-09-02,20:12:12.000,246,11043322,-795,0,1725307931,12601.736653509994,114.60679941000126,54408.25405104001 2024-09-02,20:12:13.000,246,11043301,-795,0,1725307932,12601.783807679989,114.66319245000341,54408.19815408 2024-09-02,20:12:14.000,246,11043267,-795,0,1725307933,12601.797280299994,114.62794679999934,54408.21911544 2024-09-02,20:12:15.000,246,11043285,-795,0,1725307934,12601.797280299994,114.64909419000469,54408.19815408 2024-09-02,20:12:16.000,246,11043304,-795,0,1725307935,12601.770335059999,114.61384854000062,54408.309948 2024-09-02,20:12:17.000,246,11043289,-795,0,1725307936,12601.817489229994,114.62794679999934,54408.77109792 2024-09-02,20:12:18.000,246,11043258,-795,0,1725307937,12601.750126129999,114.57155376000446,54408.82000776 2024-09-02,20:12:19.000,246,11043257,-795,0,1725307938,12601.662554099988,114.60679941000126,54408.638342640006 2024-09-02,20:12:20.000,246,11043298,-795,0,1725307939,12601.635608859993,114.56450462999783,54408.72218808 2024-09-02,20:12:21.000,246,11043303,-795,0,1725307940,12601.574982069993,114.55745549999847,54408.70122672 2024-09-02,20:12:22.000,246,11043273,-795,0,1725307941,12601.574982069993,114.56450462999783,54408.77109792 2024-09-02,20:12:23.000,246,11043276,-795,0,1725307942,12601.574982069993,114.57860289000382,54408.65930400001 2024-09-02,20:12:24.000,246,11043262,-795,0,1725307943,12601.588454689998,114.53630811000039,54408.49161312001 2024-09-02,20:12:25.000,246,11043239,-795,0,1725307944,12601.561509450003,114.55745549999847,54408.08636016001 2024-09-02,20:12:26.000,246,11043302,-795,0,1725307945,12601.601927309988,114.50811159000295,54408.29597376001 2024-09-02,20:12:27.000,246,11043263,-795,0,1725307946,12601.581718379988,114.52220985000167,54408.2400768 2024-09-02,20:12:28.000,246,11043287,-795,0,1725307947,12601.709708269998,114.46581680999952,54408.666291120004 2024-09-02,20:12:29.000,246,11043295,-795,0,1725307948,12601.696235649993,114.45876768000016,54408.617381280004 2024-09-02,20:12:30.000,246,11043291,-795,0,1725307949,12601.729917199998,114.44466942000145,54408.64532976 2024-09-02,20:12:31.000,246,11043302,-795,0,1725307950,12601.804016609989,114.53630811000039,54409.00866 2024-09-02,20:12:32.000,246,11043295,-795,0,1725307951,12601.857907089994,114.55745549999847,54409.120453920004 2024-09-02,20:12:33.000,246,11043282,-795,0,1725307952,12601.898324949994,114.57860289000382,54409.022634240006 2024-09-02,20:12:34.000,246,11043334,-795,0,1725307953,12601.938742809994,114.57860289000382,54408.833982000004 2024-09-02,20:12:35.000,246,11043299,-795,0,1725307954,12601.95221543,114.62089766999998,54408.93180168 2024-09-02,20:12:36.000,246,11043300,-795,0,1725307955,12601.999369599995,114.67024158000277,54408.94577592001 2024-09-02,20:12:37.000,246,11043295,-795,0,1725307956,12601.96568804999,114.70548722999956,54408.94577592001 2024-09-02,20:12:38.000,246,11043278,-795,0,1725307957,12601.99263329,114.70548722999956,54408.96673728001 2024-09-02,20:12:39.000,246,11043320,-795,0,1725307958,12601.99263329,114.72663462000492,54408.82000776 2024-09-02,20:12:40.000,246,11043323,-795,0,1725307959,12601.97242436,114.75483114000235,54408.82000776 2024-09-02,20:12:41.000,246,11043305,-795,0,1725307960,12601.98589697999,114.79007678999915,54408.93180168 2024-09-02,20:12:42.000,246,11043294,-795,0,1725307961,12601.95221543,114.80417504999787,54408.92481456001 2024-09-02,20:12:43.000,246,11043299,-795,0,1725307962,12601.89158864,114.83942070000194,54408.833982000004 2024-09-02,20:12:44.000,246,11043321,-795,0,1725307963,12601.84443446999,114.83237157000258,54408.81302064 2024-09-02,20:12:45.000,246,11043351,-795,0,1725307964,12601.810752919999,114.91696113000216,54408.71520096 2024-09-02,20:12:46.000,246,11043294,-795,0,1725307965,12601.756862439994,114.89581374000409,54409.022634240006 2024-09-02,20:12:47.000,246,11043286,-795,0,1725307966,12601.709708269998,114.93810852000024,54409.02962136 2024-09-02,20:12:48.000,246,11043311,-795,0,1725307967,12601.682763029989,114.8464698300013,54409.120453920004 2024-09-02,20:12:49.000,246,11043302,-795,0,1725307968,12601.649081479998,114.8464698300013,54409.09250544001 2024-09-02,20:12:50.000,246,11043307,-795,0,1725307969,12601.628872549998,114.79007678999915,54408.96673728001 2024-09-02,20:12:51.000,246,11043351,-795,0,1725307970,12601.608663619998,114.81827331000386,54409.358016000006 2024-09-02,20:12:52.000,246,11043288,-795,0,1725307971,12601.601927309988,114.77597853000043,54409.288144800004 2024-09-02,20:12:53.000,246,11043356,-795,0,1725307972,12601.662554099988,114.76892940000107,54409.26019632001 2024-09-02,20:12:54.000,246,11043294,-795,0,1725307973,12601.750126129999,114.73368375000427,54409.09949256 2024-09-02,20:12:55.000,246,11043270,-795,0,1725307974,12601.837698159994,114.78302765999979,54409.10647968 2024-09-02,20:12:56.000,246,11043286,-795,0,1725307975,12601.9320065,114.77597853000043,54409.1484024 2024-09-02,20:12:57.000,246,11043302,-795,0,1725307976,12602.019578529995,114.76892940000107,54408.903853200005 2024-09-02,20:12:58.000,246,11043284,-795,0,1725307977,12602.10715055999,114.6984381000002,54408.98071152 2024-09-02,20:12:59.000,246,11043326,-795,0,1725307978,12602.16777734999,114.71253635999892,54409.01564712001 2024-09-02,20:13:00.000,246,11043266,-795,0,1725307979,12602.26882199999,114.68433984000148,54409.26019632001 2024-09-02,20:13:01.000,246,11043301,-795,0,1725307980,12602.457438680001,114.67024158000277,54409.42788720001 2024-09-02,20:13:02.000,246,11043275,-795,0,1725307981,12602.511329159992,114.62089766999998,54409.59557808001 2024-09-02,20:13:03.000,246,11043308,-795,0,1725307982,12602.592164879992,114.60679941000126,54409.672436400004 2024-09-02,20:13:04.000,246,11043314,-795,0,1725307983,12602.740363700002,114.57155376000446,54409.67942352 2024-09-02,20:13:05.000,246,11043284,-795,0,1725307984,12602.962661929989,114.53630811000039,54409.79820456 2024-09-02,20:13:06.000,246,11043301,-795,0,1725307985,12603.097388129994,114.5010624600036,54409.87506288 2024-09-02,20:13:07.000,246,11043306,-795,0,1725307986,12603.238850639995,114.52220985000167,54409.83314016001 2024-09-02,20:13:08.000,246,11043291,-795,0,1725307987,12603.380313149995,114.47286593999888,54409.42788720001 2024-09-02,20:13:09.000,246,11043298,-755,0,1725307988,12603.461148869996,114.49401333000424,54409.38596448 2024-09-02,20:13:10.000,246,11043263,-795,0,1725307989,12603.568929829991,114.45876768000016,54409.42788720001 2024-09-02,20:13:11.000,246,11043295,-795,0,1725307990,12603.683447099997,114.50811159000295,54409.51871976001 2024-09-02,20:13:12.000,246,11043295,-795,0,1725307991,12603.791228059992,114.49401333000424,54409.56762960001 2024-09-02,20:13:13.000,246,11043304,-795,0,1725307992,12603.831645919992,114.48696420000488,54409.68641064001 2024-09-02,20:13:14.000,246,11043283,-795,0,1725307993,12603.899009020002,114.44466942000145,54409.574616720005 2024-09-02,20:13:15.000,246,11043330,-795,0,1725307994,12603.939426880002,114.51516072000231,54409.78423032001 2024-09-02,20:13:16.000,246,11043256,-795,0,1725307995,12604.074153079993,114.57155376000446,54409.80519168001 2024-09-02,20:13:17.000,246,11043350,-755,0,1725307996,12604.060680459988,114.7971259199985,54409.791217440004 2024-09-02,20:13:18.000,246,11043345,-795,0,1725307997,12603.885536399997,114.98040330000367,54409.76326896001 2024-09-02,20:13:19.000,246,11043329,-795,0,1725307998,12603.562193519996,115.17072981000092,54409.42090008 2024-09-02,20:13:20.000,246,11043315,-795,0,1725307999,12603.299477429995,115.23417198000243,54409.49775840001 2024-09-02,20:13:21.000,246,11043266,-795,0,1725308000,12603.137805989994,115.37515458000416,54409.504745520004 2024-09-02,20:13:22.000,246,11043272,-795,0,1725308001,12602.942452999989,115.47384240000247,54409.4628228 2024-09-02,20:13:23.000,246,11043321,-795,0,1725308002,12602.780781560003,115.63597239000228,54409.26019632001 2024-09-02,20:13:24.000,246,11043319,-795,0,1725308003,12602.571955949992,115.8615445500036,54409.190325120006 2024-09-02,20:13:25.000,246,11043285,-795,0,1725308004,12602.356394030001,115.98137975999998,54409.3230804 2024-09-02,20:13:26.000,246,11043275,-795,0,1725308005,12602.15430473,116.12236236000172,54409.358016000006 2024-09-02,20:13:27.000,246,11043293,-795,0,1725308006,12601.99263329,116.19990279000194,54409.42788720001 2024-09-02,20:13:28.000,246,11043307,-795,0,1725308007,12601.95221543,116.2421975699981,54409.55365536 2024-09-02,20:13:29.000,246,11043322,-795,0,1725308008,12601.810752919999,116.27744322000217,54409.525706880006 2024-09-02,20:13:30.000,246,11043259,-795,0,1725308009,12601.682763029989,116.34088539000368,54409.42090008 2024-09-02,20:13:31.000,246,11043277,-795,0,1725308010,12601.595190999993,116.3549836500024,54409.49775840001 2024-09-02,20:13:32.000,246,11043309,-795,0,1725308011,12601.635608859993,116.3056397399996,54409.60955232 2024-09-02,20:13:33.000,246,11043339,-795,0,1725308012,12601.507618969998,116.31973799999832,54409.44884856001 2024-09-02,20:13:34.000,246,11043319,-795,0,1725308013,12601.480673730002,116.24924670000473,54409.44186144 2024-09-02,20:13:35.000,246,11043293,-795,0,1725308014,12601.561509450003,116.28449235000153,54409.46980992001 2024-09-02,20:13:36.000,246,11043292,-795,0,1725308015,12601.689499339998,116.19990279000194,54410.00083104001 2024-09-02,20:13:37.000,246,11043264,-795,0,1725308016,12601.797280299994,116.21400105000066,54409.97288256001 2024-09-02,20:13:38.000,246,11043321,-795,0,1725308017,12601.92527018999,116.16465713999787,54409.693397760006 2024-09-02,20:13:39.000,246,11043311,-795,0,1725308018,12602.02631483999,116.19285366000258,54409.58859096 2024-09-02,20:13:40.000,246,11043293,-795,0,1725308019,12602.17451366,116.15055887999915,54409.74929472 2024-09-02,20:13:41.000,246,11043314,-795,0,1725308020,12602.390075579991,116.19285366000258,54409.76326896001 2024-09-02,20:13:42.000,246,11043335,-795,0,1725308021,12602.565219639997,116.22809930999938,54409.623526560004 2024-09-02,20:13:43.000,246,11043280,-795,0,1725308022,12602.639319050002,116.27039409000281,54409.56762960001 2024-09-02,20:13:44.000,246,11043324,-795,0,1725308023,12602.861617279988,116.3549836500024,54409.93794696 2024-09-02,20:13:45.000,246,11043287,-795,0,1725308024,12603.04349764999,116.36203278000175,54410.06371512 2024-09-02,20:13:46.000,246,11043353,-795,0,1725308025,12603.218641709995,116.39022929999919,54410.06371512 2024-09-02,20:13:47.000,246,11043286,-795,0,1725308026,12603.218641709995,116.38318016999983,54410.25935448 2024-09-02,20:13:48.000,246,11043340,-795,0,1725308027,12603.33315898,116.36908191000111,54410.315251440006 2024-09-02,20:13:49.000,246,11043316,-795,0,1725308028,12603.319686359995,116.36203278000175,54410.22441888 2024-09-02,20:13:50.000,246,11043306,-795,0,1725308029,12603.400522079995,116.33383626000432,54410.28730296001 2024-09-02,20:13:51.000,246,11043314,-795,0,1725308030,12603.40725838999,116.34088539000368,54410.294290080004 2024-09-02,20:13:52.000,246,11043291,-795,0,1725308031,12603.45441256,116.22105018000002,54410.04974088001 2024-09-02,20:13:53.000,246,11043265,-795,0,1725308032,12603.420731009996,116.19990279000194,54409.89602424 2024-09-02,20:13:54.000,246,11043286,-795,0,1725308033,12603.40725838999,116.08711670999764,54409.88205000001 2024-09-02,20:13:55.000,246,11043356,-795,0,1725308034,12603.23211433,116.0095762800047,54409.70038488 2024-09-02,20:13:56.000,246,11043304,-795,0,1725308035,12603.279268499995,115.79810238000209,54409.71435912001 2024-09-02,20:13:57.000,246,11043293,-795,0,1725308036,12603.339895289995,115.6853162999978,54409.6025652 2024-09-02,20:13:58.000,246,11043305,-795,0,1725308037,12603.481357799996,115.67121803999908,54410.02179240001 2024-09-02,20:13:59.000,246,11043274,-795,0,1725308038,12603.49483042,115.74170933999994,54410.21743176001 2024-09-02,20:14:00.000,246,11043296,-795,0,1725308039,12603.481357799996,115.81924977000017,54410.23839312001 2024-09-02,20:14:01.000,246,11043274,-795,0,1725308040,12603.521775659996,115.87564281000232,54410.364161280006 2024-09-02,20:14:02.000,246,11043265,-795,0,1725308041,12603.541984589996,115.88974107000104,54410.40608400001 2024-09-02,20:14:03.000,246,11043307,-795,0,1725308042,12603.53524828,115.8967902000004,54410.3711484 2024-09-02,20:14:04.000,246,11043265,-795,0,1725308043,12603.656501860001,115.93203585000447,54410.18948328001 2024-09-02,20:14:05.000,246,11043286,-795,0,1725308044,12603.669974479992,116.00252714999806,54410.077689360005 2024-09-02,20:14:06.000,246,11043309,-795,0,1725308045,12603.750810199992,116.08711670999764,54410.028779520006 2024-09-02,20:14:07.000,246,11043365,-795,0,1725308046,12603.872063779992,116.1435097499998,54409.909998480005 2024-09-02,20:14:08.000,246,11043286,-795,0,1725308047,12604.040471529988,116.22105018000002,54409.909998480005 2024-09-02,20:14:09.000,246,11043279,-795,0,1725308048,12604.148252489998,116.29154148000089,54409.97288256001 2024-09-02,20:14:10.000,246,11043260,-795,0,1725308049,12604.195406659994,116.28449235000153,54410.07070224001 2024-09-02,20:14:11.000,246,11043278,-795,0,1725308050,12604.33013286,116.34088539000368,54409.99384392 2024-09-02,20:14:12.000,246,11043273,-795,0,1725308051,12604.54569477999,116.36203278000175,54410.077689360005 2024-09-02,20:14:13.000,246,11043312,-795,0,1725308052,12604.727575149991,116.34088539000368,54410.35717416001 2024-09-02,20:14:14.000,246,11043283,-795,0,1725308053,12604.929664449992,116.23514843999874,54410.364161280006 2024-09-02,20:14:15.000,246,11043305,-795,0,1725308054,12605.077863270002,116.10121497000364,54410.09865072001 2024-09-02,20:14:16.000,246,11043332,-795,0,1725308055,12605.232798399993,115.84039715999825,54410.11262496 2024-09-02,20:14:17.000,246,11043286,-795,0,1725308056,12605.273216259993,115.5513828300027,54410.147560560006 2024-09-02,20:14:28.000,246,11043241,-795,0,1725308067,12604.71410253,116.25629583000409,54410.32922568 2024-09-02,20:14:29.000,246,11043260,-795,0,1725308068,12604.774729320001,116.24924670000473,54410.43403248001 2024-09-02,20:14:30.000,246,11043296,-795,0,1725308069,12604.808410869991,116.2069519200013,54410.294290080004 2024-09-02,20:14:31.000,246,11043305,-795,0,1725308070,12604.895982900001,116.10121497000364,54410.33621280001 2024-09-02,20:14:32.000,246,11043275,-795,0,1725308071,12604.990291239992,115.8967902000004,54410.71351728 2024-09-02,20:14:33.000,246,11043291,-795,0,1725308072,12604.990291239992,115.73466021000058,54410.77640136 2024-09-02,20:14:34.000,246,11043269,-795,0,1725308073,12605.030709099992,115.52318630999798,54410.74146576001 2024-09-02,20:14:35.000,246,11043301,-795,0,1725308074,12604.970082309992,115.3046632800033,54410.42005824 2024-09-02,20:14:36.000,246,11043273,-795,0,1725308075,12605.111544819993,115.00155069000175,54410.44800672 2024-09-02,20:14:37.000,246,11043301,-795,0,1725308076,12605.259743639988,114.80417504999787,54410.46896808 2024-09-02,20:14:38.000,246,11043248,-795,0,1725308077,12605.529196039999,114.57860289000382,54410.32223856 2024-09-02,20:14:39.000,246,11043299,-795,0,1725308078,12605.717812719995,114.43057116000273,54410.35717416001 2024-09-02,20:14:40.000,246,11043311,-795,0,1725308079,12605.93337464,114.39532550999866,54410.231406 2024-09-02,20:14:41.000,246,11043264,-795,0,1725308080,12606.169145489992,114.43057116000273,54410.49691656 2024-09-02,20:14:42.000,246,11043312,-795,0,1725308081,12606.297135380002,114.47286593999888,54410.86024680001 2024-09-02,20:14:43.000,246,11043266,-795,0,1725308082,12606.324080619997,114.51516072000231,54410.986014960006 2024-09-02,20:14:44.000,246,11043273,-795,0,1725308083,12606.324080619997,114.44466942000145,54411.0698604 2024-09-02,20:14:45.000,246,11043277,-795,0,1725308084,12606.357762170002,114.41647290000401,54411.12575736001 2024-09-02,20:14:46.000,246,11043314,-795,0,1725308085,12606.465543129998,114.37417812000058,54411.25851264 2024-09-02,20:14:47.000,246,11043289,-795,0,1725308086,12606.539642539989,114.27549030000228,54411.31440960001 2024-09-02,20:14:48.000,246,11043298,-795,0,1725308087,12606.647423499999,114.13450770000054,54411.37729368 2024-09-02,20:14:49.000,246,11043302,-795,0,1725308088,12606.674368739994,114.00057422999816,54411.132744480004 2024-09-02,20:14:50.000,246,11043289,-795,0,1725308089,12606.775413389994,113.82434597999963,54410.94409224 2024-09-02,20:14:51.000,246,11043304,-795,0,1725308090,12606.815831249995,113.66221598999982,54410.97902784001 2024-09-02,20:14:52.000,246,11043321,-795,0,1725308091,12606.90340327999,113.52828252000472,54410.95806648001 2024-09-02,20:14:53.000,246,11043291,-795,0,1725308092,12606.977502689995,113.42254556999978,54410.99300208 2024-09-02,20:14:54.000,246,11043279,-795,0,1725308093,12606.92361220999,113.29566123000404,54411.00697632001 2024-09-02,20:14:55.000,246,11043282,-795,0,1725308094,12607.017920549995,113.27451383999869,54411.09780888 2024-09-02,20:14:56.000,246,11043302,-795,0,1725308095,12607.17285568,113.2392681900019,54411.50306184 2024-09-02,20:14:57.000,246,11043270,-795,0,1725308096,12607.166119369991,113.27451383999869,54411.49607472 2024-09-02,20:14:58.000,246,11043303,-795,0,1725308097,12607.199800919996,113.44369295999786,54411.41222928001 2024-09-02,20:14:59.000,246,11043285,-795,0,1725308098,12607.139174129996,113.53533165000408,54411.32838384 2024-09-02,20:15:00.000,246,11043275,-795,0,1725308099,12607.13243782,113.6833633799979,54411.10479600001 2024-09-02,20:15:01.000,246,11043277,-795,0,1725308100,12607.13243782,113.8948372800005,54411.07684752001 2024-09-02,20:15:02.000,246,11043306,-795,0,1725308101,12607.07181103,114.05696727000031,54411.0698604 2024-09-02,20:15:03.000,246,11043292,-795,0,1725308102,12606.896666969995,114.17680248000397,54410.95107936 2024-09-02,20:15:04.000,246,11043266,-795,0,1725308103,12606.82930387,114.23319551999884,54410.72749152 2024-09-02,20:15:05.000,246,11043306,-795,0,1725308104,12606.633950879994,114.26139204000356,54410.69255592001 2024-09-02,20:15:06.000,246,11043256,-795,0,1725308105,12606.472279439993,114.22614638999949,54410.72050440001 2024-09-02,20:15:07.000,246,11043293,-795,0,1725308106,12606.202827039997,114.20499900000141,54410.72749152 2024-09-02,20:15:08.000,246,11043291,-795,0,1725308107,12606.041155599996,114.16270421999798,54410.74146576001 2024-09-02,20:15:09.000,246,11043305,-795,0,1725308108,12605.80538474999,114.12040944000182,54410.60172336001 2024-09-02,20:15:10.000,246,11043263,-795,0,1725308109,12605.677394859995,114.06401639999967,54410.55980064 2024-09-02,20:15:11.000,246,11043297,-795,0,1725308110,12605.596559139994,114.07811465999839,54410.72050440001 2024-09-02,20:15:12.000,246,11043265,-795,0,1725308111,12605.535932349994,113.9935250999988,54410.67159456001 2024-09-02,20:15:13.000,246,11043260,-795,0,1725308112,12605.448360319999,113.9935250999988,54410.58774912 2024-09-02,20:15:14.000,246,11043266,-795,0,1725308113,12605.455096629994,113.97237771000073,54410.56678776 2024-09-02,20:15:15.000,246,11043256,-795,0,1725308114,12605.455096629994,113.98647596999945,54410.66460744 2024-09-02,20:15:16.000,246,11043301,-795,0,1725308115,12605.54940497,113.94418119000329,54410.580762000005 2024-09-02,20:15:17.000,246,11043276,-795,0,1725308116,12605.56287758999,113.85254250000435,54410.916143760005 2024-09-02,20:15:18.000,246,11043237,-795,0,1725308117,12605.75149427,113.83844423999835,54410.92313088 2024-09-02,20:15:19.000,246,11043278,-795,0,1725308118,12605.89295678,113.69041251000453,54410.66460744 2024-09-02,20:15:20.000,246,11043309,-795,0,1725308119,12606.101782389997,113.53533165000408,54410.71351728 2024-09-02,20:15:21.000,246,11043252,-795,0,1725308120,12606.357762170002,113.35910339999828,54411.04191192 2024-09-02,20:15:22.000,246,11043289,-795,0,1725308121,12606.553115159993,113.18287514999975,54411.0698604 2024-09-02,20:15:23.000,246,11043278,-795,0,1725308122,12606.627214569999,112.95730298999842,54410.83229832 2024-09-02,20:15:24.000,246,11043242,-795,0,1725308123,12606.674368739994,112.73173083000438,54410.8253112 2024-09-02,20:15:25.000,246,11043269,-795,0,1725308124,12606.68110504999,112.52730606000114,54411.11178312 2024-09-02,20:15:26.000,246,11043281,-795,0,1725308125,12606.627214569999,112.36517607000133,54411.300435360004 2024-09-02,20:15:27.000,246,11043279,-795,0,1725308126,12606.566587779998,112.21009521000087,54411.43319064 2024-09-02,20:15:28.000,246,11043311,-795,0,1725308127,12606.384707409998,112.01271957000426,54411.54498456 2024-09-02,20:15:29.000,246,11043264,-795,0,1725308128,12606.182618109997,111.90698261999933,54411.67075272 2024-09-02,20:15:30.000,246,11043335,-795,0,1725308129,12606.074837150001,111.7941965400023,54411.7336368 2024-09-02,20:15:31.000,246,11043313,-795,0,1725308130,12605.946847259991,111.67436132999865,54411.76158528 2024-09-02,20:15:32.000,246,11043234,-795,0,1725308131,12605.88622046999,111.57567351000034,54411.81748224001 2024-09-02,20:15:33.000,246,11043368,-795,0,1725308132,12605.87274785,111.49108395000076,54411.64979136001 2024-09-02,20:15:34.000,246,11043276,-795,0,1725308133,12605.946847259991,111.35715047999838,54411.321396720006 2024-09-02,20:15:35.000,246,11043319,-795,0,1725308134,12606.047891909991,111.20206961999793,54411.23056416 2024-09-02,20:15:36.000,246,11043290,-795,0,1725308135,12606.283662759997,111.01879224000004,54411.349345200004 2024-09-02,20:15:37.000,246,11043262,-795,0,1725308136,12606.425125269998,110.84961312000087,54411.419216400005 2024-09-02,20:15:38.000,246,11043333,-795,0,1725308137,12606.627214569999,110.70158138999977,54411.3842808 2024-09-02,20:15:39.000,246,11043332,-795,0,1725308138,12606.647423499999,110.56764792000467,54411.44017776001 2024-09-02,20:15:40.000,246,11043308,-795,0,1725308139,12606.755204459994,110.4689600999991,54411.684726960004 2024-09-02,20:15:41.000,246,11043296,-795,0,1725308140,12606.82930387,110.47600922999845,54411.7336368 2024-09-02,20:15:42.000,246,11043310,-795,0,1725308141,12606.937084829995,110.53945139999996,54411.5938944 2024-09-02,20:15:43.000,246,11043269,-795,0,1725308142,12607.038129479995,110.71567964999849,54411.489087600006 2024-09-02,20:15:44.000,246,11043304,-795,0,1725308143,12607.246955089991,110.7438761700032,54411.419216400005 2024-09-02,20:15:45.000,246,11043308,-795,0,1725308144,12607.415362840002,110.6451883500049,54411.23056416 2024-09-02,20:15:46.000,246,11043281,-795,0,1725308145,12607.307581879992,110.56059878999804,54411.251525520005 2024-09-02,20:15:47.000,246,11043257,-795,0,1725308146,12606.997711619995,110.58174618000339,54411.300435360004 2024-09-02,20:15:48.000,246,11043335,-795,0,1725308147,12606.70131397999,110.77207269000064,54411.132744480004 2024-09-02,20:15:49.000,246,11043297,-795,0,1725308148,12606.330816929993,111.03289049999876,54410.86024680001 2024-09-02,20:15:50.000,246,11043297,-795,0,1725308149,12606.088309769992,111.30075744000351,54410.965053600004 2024-09-02,20:15:51.000,246,11043291,-795,0,1725308150,12605.946847259991,111.55452612000227,54411.09082176 2024-09-02,20:15:52.000,246,11043298,-795,0,1725308151,12605.80538474999,111.78714741000294,54411.04191192 2024-09-02,20:15:53.000,246,11043266,-795,0,1725308152,12605.657185929995,111.90698261999933,54410.97902784001 2024-09-02,20:15:54.000,246,11043289,-795,0,1725308153,12605.48204186999,112.02681783000298,54410.83229832 2024-09-02,20:15:55.000,246,11043304,-795,0,1725308154,12605.320370429989,112.17484956000408,54410.93710512001 2024-09-02,20:15:56.000,246,11043273,-795,0,1725308155,12605.226062089998,112.29468477000046,54410.60871048 2024-09-02,20:15:57.000,246,11043287,-795,0,1725308156,12605.138490060002,112.34402868000325,54410.73447864 2024-09-02,20:15:58.000,246,11043272,-795,0,1725308157,12605.125017439997,112.40042171999812,54410.66460744 2024-09-02,20:15:59.000,246,11043311,-795,0,1725308158,12605.057654340002,112.50615867000306,54410.6855688 2024-09-02,20:16:00.000,246,11043290,-795,0,1725308159,12605.145226369998,112.60484649000136,54410.72749152 2024-09-02,20:16:01.000,246,11043285,-795,0,1725308160,12605.205853159998,112.70353430999967,54410.93710512001 2024-09-02,20:16:02.000,246,11043305,-795,0,1725308161,12605.246271019998,112.81632039000397,54410.97204072 2024-09-02,20:16:03.000,246,11043291,-795,0,1725308162,12605.259743639988,112.9432047299997,54410.678581680004 2024-09-02,20:16:04.000,246,11043300,-795,0,1725308163,12605.407942459999,113.04894168000465,54410.69255592001 2024-09-02,20:16:05.000,246,11043285,-795,0,1725308164,12605.394469839994,113.14058037000359,54410.629671840004 2024-09-02,20:16:06.000,246,11043291,-795,0,1725308165,12605.488778179999,113.23221906000254,54410.57377488001 2024-09-02,20:16:07.000,246,11043314,-795,0,1725308166,12605.556141279994,113.31680862000212,54410.5458264 2024-09-02,20:16:08.000,246,11043270,-795,0,1725308167,12605.535932349994,113.35205426999892,54410.25236736 2024-09-02,20:16:09.000,246,11043318,-795,0,1725308168,12605.66392223999,113.39434905000235,54410.50390368001 2024-09-02,20:16:10.000,246,11043279,-795,0,1725308169,12605.738021649995,113.42959469999914,54410.76941424001 2024-09-02,20:16:11.000,246,11043317,-795,0,1725308170,12605.758230579995,113.42959469999914,54410.748452880005 2024-09-02,20:16:12.000,246,11043291,-795,0,1725308171,12605.80538474999,113.40844731000107,54410.69255592001 2024-09-02,20:16:13.000,246,11043267,-795,0,1725308172,12605.84580260999,113.33090688000084,54410.8951824 2024-09-02,20:16:14.000,246,11043274,-795,0,1725308173,12605.899693089996,113.28861210000468,54410.93710512001 2024-09-02,20:16:15.000,246,11043281,-795,0,1725308174,12606.095046080001,113.20402253999782,54411.0698604 2024-09-02,20:16:16.000,246,11043241,-795,0,1725308175,12606.283662759997,113.04894168000465,54411.05588616001 2024-09-02,20:16:17.000,246,11043268,-795,0,1725308176,12606.391443719993,112.87271342999884,54411.05588616001 2024-09-02,20:16:18.000,246,11043287,-795,0,1725308177,12606.519433609988,112.71763256999839,54410.71351728 2024-09-02,20:16:19.000,246,11043291,-795,0,1725308178,12606.580060399989,112.4850112799977,54410.42704536 2024-09-02,20:16:20.000,246,11043302,-795,0,1725308179,12606.714786599994,112.3228812899979,54410.40608400001 2024-09-02,20:16:21.000,246,11043358,-795,0,1725308180,12606.755204459994,112.26648825000302,54410.38512264001 2024-09-02,20:16:22.000,246,11043279,-795,0,1725308181,12606.80235862999,112.24534085999767,54410.46896808 2024-09-02,20:16:23.000,246,11043306,-795,0,1725308182,12606.836040179995,112.30173389999982,54410.59473624 2024-09-02,20:16:24.000,246,11043280,-795,0,1725308183,12606.84277648999,112.45681476000027,54411.04889904 2024-09-02,20:16:25.000,246,11043307,-795,0,1725308184,12606.795622319994,112.6471412700048,54410.9999892 2024-09-02,20:16:26.000,246,11043307,-795,0,1725308185,12606.84277648999,112.90795908000291,54411.07684752001 2024-09-02,20:16:27.000,246,11043266,-795,0,1725308186,12606.82930387,113.23221906000254,54410.916143760005 2024-09-02,20:16:28.000,246,11043273,-795,0,1725308187,12606.836040179995,113.59172468999896,54410.83229832 2024-09-02,20:16:29.000,246,11043304,-795,0,1725308188,12606.82256755999,113.93008293000457,54410.72749152 2024-09-02,20:16:30.000,246,11043278,-795,0,1725308189,12606.88319434999,114.289588560001,54410.52486504001 2024-09-02,20:16:31.000,246,11043321,-795,0,1725308190,12607.078547339996,114.54335723999975,54410.67159456001 2024-09-02,20:16:32.000,246,11043313,-795,0,1725308191,12607.199800919996,114.71253635999892,54410.38512264001 2024-09-02,20:16:33.000,246,11043282,-795,0,1725308192,12607.253691400001,114.86056809000002,54410.3012772 2024-09-02,20:16:34.000,246,11043281,-795,0,1725308193,12607.327790809992,114.95220677999896,54410.26634160001 2024-09-02,20:16:35.000,246,11043277,-795,0,1725308194,12607.368208669992,114.9099120000028,54410.49691656 2024-09-02,20:16:36.000,246,11043315,-795,0,1725308195,12607.395153910002,114.82532244000322,54410.413071120005 2024-09-02,20:16:37.000,246,11043299,-795,0,1725308196,12607.374944980002,114.71958548999828,54410.42005824 2024-09-02,20:16:38.000,246,11043279,-795,0,1725308197,12607.327790809992,114.61384854000062,54410.58774912 2024-09-02,20:16:39.000,246,11043282,-795,0,1725308198,12607.260427709996,114.4517185500008,54410.650633200006 2024-09-02,20:16:40.000,246,11043254,-795,0,1725308199,12607.226746159991,114.29663769000035,54410.65762032 2024-09-02,20:16:41.000,246,11043316,-795,0,1725308200,12607.17285568,114.12745857000118,54410.56678776 2024-09-02,20:16:42.000,246,11043288,-795,0,1725308201,12607.00444792999,113.95123032000265,54410.343199920004 2024-09-02,20:16:43.000,246,11043304,-795,0,1725308202,12606.92361220999,113.78205120000348,54410.42704536 2024-09-02,20:16:44.000,246,11043339,-795,0,1725308203,12606.86972173,113.71155990000261,54410.461980960004 2024-09-02,20:16:45.000,246,11043296,-795,0,1725308204,12606.70131397999,113.5846755599996,54410.39909688 2024-09-02,20:16:46.000,246,11043308,-795,0,1725308205,12606.620478259989,113.46484035000321,54410.58774912 2024-09-02,20:16:47.000,246,11043321,-795,0,1725308206,12606.593533019994,113.4013981800017,54410.5458264 2024-09-02,20:16:48.000,246,11043302,-795,0,1725308207,12606.532906229993,113.34500513999956,54410.59473624 2024-09-02,20:16:49.000,246,11043302,-795,0,1725308208,12606.391443719993,113.26746470999933,54410.52486504001 2024-09-02,20:16:50.000,246,11043263,-795,0,1725308209,12606.344289549997,113.24631732000125,54410.47595520001 2024-09-02,20:16:51.000,246,11043289,-795,0,1725308210,12606.283662759997,113.16877689000103,54410.5458264 2024-09-02,20:16:52.000,246,11043271,-795,0,1725308211,12606.263453829997,113.12648211000487,54410.30826432001 2024-09-02,20:16:53.000,246,11043311,-795,0,1725308212,12606.196090730002,113.07008907000272,54410.59473624 2024-09-02,20:16:54.000,246,11043309,-795,0,1725308213,12606.148936559992,112.96435211999778,54410.5458264 2024-09-02,20:16:55.000,246,11043320,-795,0,1725308214,12606.081573459996,112.8797625599982,54410.482942320006 2024-09-02,20:16:56.000,246,11043320,-795,0,1725308215,12606.189354419992,112.7458290900031,54410.62268472001 2024-09-02,20:16:57.000,246,11043294,-795,0,1725308216,12606.249981209992,112.56255170999793,54410.797362720004 2024-09-02,20:16:58.000,246,11043267,-795,0,1725308217,12606.263453829997,112.40042171999812,54410.99300208 2024-09-02,20:16:59.000,246,11043314,-795,0,1725308218,12606.243244899997,112.2523899900043,54410.90216952 2024-09-02,20:17:00.000,246,11043311,-795,0,1725308219,12606.229772279992,112.14665303999936,54410.90915664001 2024-09-02,20:17:01.000,246,11043290,-795,0,1725308220,12606.297135380002,112.08321086999786,54410.86024680001 2024-09-02,20:17:02.000,246,11043306,-795,0,1725308221,12606.418388960003,112.04796522000106,54410.85325968 2024-09-02,20:17:03.000,246,11043328,-795,0,1725308222,12606.539642539989,112.06911260999914,54410.797362720004 2024-09-02,20:17:04.000,246,11043307,-795,0,1725308223,12606.76194076999,112.06911260999914,54410.76242712 2024-09-02,20:17:05.000,246,11043314,-795,0,1725308224,12607.04486578999,112.08321086999786,54410.95806648001 2024-09-02,20:17:06.000,246,11043257,-795,0,1725308225,12607.233482470001,112.06911260999914,54410.97204072 2024-09-02,20:17:07.000,246,11043242,-795,0,1725308226,12607.408626529992,112.11140739000257,54411.28646112 2024-09-02,20:17:08.000,246,11043290,-795,0,1725308227,12607.590506899993,112.13960391,54411.39126792001 2024-09-02,20:17:09.000,246,11043317,-795,0,1725308228,12607.758914649989,112.13960391,54411.47511336 2024-09-02,20:17:10.000,246,11043252,-795,0,1725308229,12607.859959299989,112.13255478000065,54411.468126240004 2024-09-02,20:17:11.000,246,11043318,-795,0,1725308230,12608.02163073999,112.12550565000129,54411.67075272 2024-09-02,20:17:12.000,246,11043314,-795,0,1725308231,12608.075521219995,112.03386696000234,54411.67773984001 2024-09-02,20:17:13.000,246,11043365,-795,0,1725308232,12608.04183966999,111.96337566000147,54411.81049512 2024-09-02,20:17:14.000,246,11043273,-795,0,1725308233,12608.02163073999,111.8294421899991,54411.6637656 2024-09-02,20:17:15.000,246,11043307,-795,0,1725308234,12607.934058709994,111.681410459998,54411.02793768001 2024-09-02,20:17:16.000,246,11043295,-795,0,1725308235,12607.859959299989,111.49108395000076,54411.17466720001 2024-09-02,20:17:17.000,246,11043321,-795,0,1725308236,12607.846486679999,111.3360030900003,54411.24453840001 2024-09-02,20:17:18.000,246,11043314,-795,0,1725308237,12607.705024169998,111.1245291899977,54411.181654320004 2024-09-02,20:17:19.000,246,11043320,-795,0,1725308238,12607.563561659998,110.94125180999981,54411.17466720001 2024-09-02,20:17:20.000,246,11043336,-795,0,1725308239,12607.462517009997,110.80026920999808,54411.44716488 2024-09-02,20:17:21.000,246,11043341,-795,0,1725308240,12607.361472359997,110.69453226000041,54411.60786864001 2024-09-02,20:17:22.000,246,11043294,-795,0,1725308241,12607.253691400001,110.65928661000362,54411.81049512 2024-09-02,20:17:23.000,246,11043314,-795,0,1725308242,12607.11222889,110.61699183000019,54411.76158528 2024-09-02,20:17:24.000,246,11043280,-795,0,1725308243,12606.937084829995,110.61699183000019,54411.705688320006 2024-09-02,20:17:25.000,246,11043269,-795,0,1725308244,12606.86972173,110.60289357000147,54411.7685724 2024-09-02,20:17:26.000,246,11043339,-795,0,1725308245,12606.86298541999,110.6310900899989,54411.71267544 2024-09-02,20:17:27.000,246,11043319,-795,0,1725308246,12606.76867708,110.65223748000426,54411.72664968001 2024-09-02,20:17:28.000,246,11043296,-795,0,1725308247,12606.580060399989,110.63813921999827,54411.586907280005 2024-09-02,20:17:29.000,246,11043293,-795,0,1725308248,12606.532906229993,110.58879531000275,54411.69171408 2024-09-02,20:17:30.000,246,11043298,-795,0,1725308249,12606.492488369993,110.4689600999991,54411.48210048001 2024-09-02,20:17:31.000,246,11043360,-795,0,1725308250,12606.310607999992,110.38437053999951,54411.50306184 2024-09-02,20:17:32.000,246,11043334,-795,0,1725308251,12606.303871689997,110.30683010999928,54411.62184288 2024-09-02,20:17:33.000,246,11043313,-795,0,1725308252,12606.236508590002,110.14470011999947,54411.44017776001 2024-09-02,20:17:34.000,246,11043286,-795,0,1725308253,12606.081573459996,110.04601230000117,54411.17466720001 2024-09-02,20:17:35.000,246,11043339,-795,0,1725308254,12606.000737739996,110.06011055999988,54411.26549976 2024-09-02,20:17:36.000,246,11043282,-795,0,1725308255,12605.85253892,110.00371751999774,54411.50306184 2024-09-02,20:17:37.000,246,11043284,-795,0,1725308256,12605.60329544999,109.90502969999943,54411.419216400005 2024-09-02,20:17:38.000,246,11043294,-795,0,1725308257,12605.515723419994,109.78519449000305,54411.43319064 2024-09-02,20:17:39.000,246,11043305,-795,0,1725308258,12605.394469839994,109.62306450000324,54411.321396720006 2024-09-02,20:17:40.000,246,11043282,-795,0,1725308259,12605.428151389999,109.60896624000452,54411.3842808 2024-09-02,20:17:41.000,246,11043299,-795,0,1725308260,12605.46183293999,109.65126102000067,54411.40524216 2024-09-02,20:17:42.000,246,11043306,-795,0,1725308261,12605.515723419994,109.65831015000003,54411.6637656 2024-09-02,20:17:43.000,246,11043309,-795,0,1725308262,12605.58308651999,109.74994883999898,54411.55895880001 2024-09-02,20:17:44.000,246,11043309,-795,0,1725308263,12605.758230579995,109.81339101000049,54411.44017776001 2024-09-02,20:17:45.000,246,11043283,-795,0,1725308264,12605.879484159996,109.89093144000071,54411.48210048001 2024-09-02,20:17:46.000,246,11043222,-795,0,1725308265,12605.987265119991,109.99666838999838,54411.47511336 2024-09-02,20:17:47.000,246,11043309,-795,0,1725308266,12606.047891909991,110.0742088199986,54411.51004896001 2024-09-02,20:17:48.000,246,11043304,-795,0,1725308267,12606.162409179997,110.2222405499997,54411.251525520005 2024-09-02,20:17:49.000,246,11043305,-795,0,1725308268,12606.189354419992,110.32797750000464,54411.11877024 2024-09-02,20:17:50.000,246,11043271,-795,0,1725308269,12606.169145489992,110.39846879999823,54411.16768008 2024-09-02,20:17:51.000,246,11043368,-795,0,1725308270,12606.223035969997,110.48305835999781,54411.5938944 2024-09-02,20:17:52.000,246,11043293,-795,0,1725308271,12606.249981209992,110.55354965999868,54411.635817120005 2024-09-02,20:17:53.000,246,11043304,-795,0,1725308272,12606.202827039997,110.59584444000211,54411.6637656 2024-09-02,20:17:54.000,246,11043302,-795,0,1725308273,12606.115255010001,110.65928661000362,54411.6637656 2024-09-02,20:17:55.000,246,11043293,-795,0,1725308274,12606.142200249997,110.7438761700032,54411.754598160005 2024-09-02,20:17:56.000,246,11043308,-795,0,1725308275,12606.128727629992,110.78617094999936,54411.72664968001 2024-09-02,20:17:57.000,246,11043290,-795,0,1725308276,12606.101782389997,110.88485876999766,54411.69870120001 2024-09-02,20:17:58.000,246,11043281,-795,0,1725308277,12606.088309769992,110.96239919999789,54411.7336368 2024-09-02,20:17:59.000,246,11043282,-795,0,1725308278,12606.135463940002,111.03289049999876,54411.181654320004 2024-09-02,20:18:00.000,246,11043280,-795,0,1725308279,12606.115255010001,111.1386274500037,54411.10479600001 2024-09-02,20:18:01.000,246,11043334,-795,0,1725308280,12606.142200249997,111.18797135999921,54411.181654320004 2024-09-02,20:18:02.000,246,11043223,-795,0,1725308281,12606.209563349992,111.29370831000415,54411.083834640005 2024-09-02,20:18:03.000,246,11043336,-795,0,1725308282,12606.223035969997,111.32895396000094,54411.11877024 2024-09-02,20:18:04.000,246,11043273,-795,0,1725308283,12606.189354419992,111.41354352000053,54411.0698604 2024-09-02,20:18:05.000,246,11043326,-715,0,1725308284,12606.209563349992,111.49108395000076,54411.56594592 2024-09-02,20:18:06.000,246,11043291,-795,0,1725308285,12606.236508590002,111.54042786000355,54411.69870120001 2024-09-02,20:18:07.000,246,11043312,-795,0,1725308286,12606.276926450002,111.57567351000034,54411.69171408 2024-09-02,20:18:08.000,246,11043300,-795,0,1725308287,12606.189354419992,111.64616481000121,54411.69870120001 2024-09-02,20:18:09.000,246,11043334,-795,0,1725308288,12606.148936559992,111.62501742000313,54411.705688320006 2024-09-02,20:18:10.000,246,11043267,-795,0,1725308289,12606.175881800002,111.62501742000313,54411.33537096 2024-09-02,20:18:11.000,246,11043273,-795,0,1725308290,12606.283662759997,111.63206655000249,54411.44017776001 2024-09-02,20:18:12.000,246,11043369,-795,0,1725308291,12606.256717520002,111.61091916000441,54411.489087600006 2024-09-02,20:18:13.000,246,11043328,-795,0,1725308292,12606.351025859993,111.51223133999883,54411.24453840001 2024-09-02,20:18:14.000,246,11043285,-795,0,1725308293,12606.411652649993,111.52632960000483,54411.14671872001 2024-09-02,20:18:15.000,246,11043283,-795,0,1725308294,12606.499224679988,111.49813308000012,54411.251525520005 2024-09-02,20:18:16.000,246,11043336,-795,0,1725308295,12606.70131397999,111.5474769900029,54411.55895880001 2024-09-02,20:18:17.000,246,11043296,-795,0,1725308296,12606.82930387,111.57567351000034,54411.5938944 2024-09-02,20:18:18.000,246,11043285,-795,0,1725308297,12606.97076638,111.681410459998,54411.60786864001 2024-09-02,20:18:19.000,246,11043312,-795,0,1725308298,12607.098756269996,111.78714741000294,54411.468126240004 2024-09-02,20:18:20.000,246,11043279,-795,0,1725308299,12607.307581879992,111.92108087999804,54411.754598160005 2024-09-02,20:18:21.000,246,11043341,-795,0,1725308300,12607.536616420002,112.08321086999786,54411.69171408 2024-09-02,20:18:22.000,246,11043369,-795,0,1725308301,12607.731969409993,112.19599695000215,54411.7336368 2024-09-02,20:18:23.000,246,11043324,-795,0,1725308302,12607.880168229989,112.30173389999982,54411.69171408 2024-09-02,20:18:24.000,246,11043306,-795,0,1725308303,12608.1294117,112.39337258999876,54411.684726960004 2024-09-02,20:18:25.000,246,11043346,-795,0,1725308304,12608.365182549991,112.47091301999899,54411.81049512 2024-09-02,20:18:26.000,246,11043310,-795,0,1725308305,12608.547062919992,112.44976563000091,54411.74062392 2024-09-02,20:18:27.000,246,11043337,-795,0,1725308306,12608.688525429992,112.44976563000091,54411.94325040001 2024-09-02,20:18:28.000,246,11043263,-795,0,1725308307,12608.796306390002,112.39337258999876,54411.50306184 2024-09-02,20:18:29.000,246,11043290,-795,0,1725308308,12608.877142109988,112.3228812899979,54411.54498456 2024-09-02,20:18:30.000,246,11043379,-795,0,1725308309,12609.011868309994,112.2523899900043,54411.537997440006 2024-09-02,20:18:31.000,246,11043327,-795,0,1725308310,12609.16006712999,112.14665303999936,54411.56594592 2024-09-02,20:18:32.000,246,11043315,-795,0,1725308311,12609.2072213,112.13960391,54411.37729368 2024-09-02,20:18:33.000,246,11043298,-795,0,1725308312,12609.254375469995,112.10435826000321,54411.16768008 2024-09-02,20:18:34.000,246,11043284,-795,0,1725308313,12609.32173856999,112.11845652000193,54411.23056416 2024-09-02,20:18:35.000,246,11043282,-795,0,1725308314,12609.46320107999,112.08321086999786,54411.419216400005 2024-09-02,20:18:36.000,246,11043330,-795,0,1725308315,12609.53056418,112.08321086999786,54411.349345200004 2024-09-02,20:18:37.000,246,11043280,-795,0,1725308316,12609.638345139996,112.10435826000321,54411.468126240004 2024-09-02,20:18:38.000,246,11043332,-795,0,1725308317,12609.705708239992,112.08321086999786,54411.67075272 2024-09-02,20:18:39.000,246,11043331,-795,0,1725308318,12609.752862410001,112.11140739000257,54411.71267544 2024-09-02,20:18:40.000,246,11043295,-795,0,1725308319,12609.847170749992,112.16780043000472,54411.78254664 2024-09-02,20:18:41.000,246,11043321,-795,0,1725308320,12609.894324920002,112.19599695000215,54411.873379200006 2024-09-02,20:18:42.000,246,11043284,-795,0,1725308321,12609.934742780002,112.21009521000087,54411.57293304 2024-09-02,20:18:43.000,246,11043314,-795,0,1725308322,12609.921270159997,112.22419346999959,54411.55895880001 2024-09-02,20:18:44.000,246,11043283,-795,0,1725308323,12609.901061229997,112.29468477000046,54411.26549976 2024-09-02,20:18:45.000,246,11043353,-795,0,1725308324,12609.907797539992,112.36517607000133,54411.23755128 2024-09-02,20:18:46.000,246,11043318,-795,0,1725308325,12609.894324920002,112.42156911000347,54411.26549976 2024-09-02,20:18:47.000,246,11043307,-795,0,1725308326,12609.954951710002,112.42861824000283,54411.37729368 2024-09-02,20:18:48.000,246,11043290,-795,0,1725308327,12609.988633259993,112.45681476000027,54411.55197168 2024-09-02,20:18:49.000,246,11043281,-795,0,1725308328,12610.002105879998,112.45681476000027,54411.93626328 2024-09-02,20:18:50.000,246,11043256,-795,0,1725308329,12610.029051119993,112.42156911000347,54411.852417840004 2024-09-02,20:18:51.000,246,11043356,-795,0,1725308330,12610.082941599998,112.44271650000155,54411.922289040005 2024-09-02,20:18:52.000,246,11043296,-795,0,1725308331,12610.136832079988,112.41451998000412,54411.95722464 2024-09-02,20:18:53.000,246,11043320,-795,0,1725308332,12610.143568389998,112.39337258999876,54411.96421176001 2024-09-02,20:18:54.000,246,11043320,-795,0,1725308333,12610.224404109998,112.37927433000004,54411.83145648 2024-09-02,20:18:55.000,246,11043295,-795,0,1725308334,12610.298503519989,112.37222520000068,54411.7685724 2024-09-02,20:18:56.000,246,11043295,-795,0,1725308335,12610.44670234,112.32993042000453,54411.71966256 2024-09-02,20:18:57.000,246,11043356,-795,0,1725308336,12610.473647579995,112.30878302999918,54411.69870120001 2024-09-02,20:18:58.000,246,11043244,-795,0,1725308337,12610.514065439995,112.34402868000325,54411.72664968001 2024-09-02,20:18:59.000,246,11043323,-795,0,1725308338,12610.514065439995,112.42861824000283,54411.60088152 2024-09-02,20:19:00.000,246,11043296,-795,0,1725308339,12610.554483299995,112.47091301999899,54411.8384436 2024-09-02,20:19:01.000,246,11043318,-795,0,1725308340,12610.655527949995,112.57664997000393,54412.020108720004 2024-09-02,20:19:02.000,246,11043312,-795,0,1725308341,12610.66226425999,112.67533779000223,54412.00613448 2024-09-02,20:19:03.000,246,11043334,-795,0,1725308342,12610.74309997999,112.8092712600046,54412.29959352001 2024-09-02,20:19:04.000,246,11043297,-795,0,1725308343,12610.81046308,112.93615560000035,54412.29959352001 2024-09-02,20:19:05.000,246,11043305,-795,0,1725308344,12610.965398209992,113.00664690000121,54412.31356776 2024-09-02,20:19:06.000,246,11043325,-795,0,1725308345,12611.066442859992,113.0912364600008,54412.14587688 2024-09-02,20:19:07.000,246,11043366,-795,0,1725308346,12611.133805960002,113.18287514999975,54412.14587688 2024-09-02,20:19:08.000,246,11043321,-795,0,1725308347,12611.268532159993,113.21107167000446,54412.21574808 2024-09-02,20:19:09.000,246,11043333,-795,0,1725308348,12611.315686329988,113.25336645000061,54412.089979920005 2024-09-02,20:19:10.000,246,11043306,-795,0,1725308349,12611.403258359998,113.27451383999869,54412.06203144001 2024-09-02,20:19:11.000,246,11043303,-795,0,1725308350,12611.490830389994,113.19697340999846,54412.14587688 2024-09-02,20:19:12.000,246,11043339,-795,0,1725308351,12611.53798455999,113.14762950000295,54412.17382536 2024-09-02,20:19:13.000,246,11043294,-795,0,1725308352,12611.484094079999,113.10533471999952,54412.2227352 2024-09-02,20:19:14.000,246,11043314,-795,0,1725308353,12611.450412529994,113.06303994000336,54412.17382536 2024-09-02,20:19:15.000,246,11043241,-795,0,1725308354,12611.463885149999,113.00664690000121,54412.17382536 2024-09-02,20:19:16.000,246,11043304,-795,0,1725308355,12611.470621459994,112.92910647000099,54412.1179284 2024-09-02,20:19:17.000,246,11043353,-795,0,1725308356,12611.362840499998,112.93615560000035,54412.06901856 2024-09-02,20:19:18.000,246,11043377,-795,0,1725308357,12611.282004779998,112.91500821000227,54412.21574808 2024-09-02,20:19:19.000,246,11043282,-795,0,1725308358,12611.214641680002,112.92205734000163,54412.138889760005 2024-09-02,20:19:20.000,246,11043312,-795,0,1725308359,12611.147278579992,112.8797625599982,54412.138889760005 2024-09-02,20:19:21.000,246,11043294,-795,0,1725308360,12611.160751199997,112.88681169000483,54412.26465792 2024-09-02,20:19:22.000,246,11043274,-795,0,1725308361,12611.066442859992,112.88681169000483,54412.4323488 2024-09-02,20:19:23.000,246,11043317,-795,0,1725308362,12611.052970240002,112.96435211999778,54412.38343896 2024-09-02,20:19:24.000,246,11043324,-795,0,1725308363,12610.958661899997,113.03484341999865,54412.26465792 2024-09-02,20:19:25.000,246,11043287,-795,0,1725308364,12610.965398209992,113.11943297999824,54411.978186 2024-09-02,20:19:26.000,246,11043335,-795,0,1725308365,12611.005816069992,113.1899242799991,54412.05504432 2024-09-02,20:19:27.000,246,11043320,-795,0,1725308366,12610.992343450001,113.26746470999933,54411.992160240006 2024-09-02,20:19:28.000,246,11043342,-795,0,1725308367,12610.965398209992,113.31680862000212,54411.6637656 2024-09-02,20:19:29.000,246,11043266,-795,0,1725308368,12611.066442859992,113.37320166000427,54411.74062392 2024-09-02,20:19:30.000,246,11043258,-795,0,1725308369,12611.167487509992,113.39434905000235,54411.92927616 2024-09-02,20:19:31.000,246,11043340,-795,0,1725308370,12611.201169059997,113.4366438299985,54411.79652088001 2024-09-02,20:19:32.000,246,11043318,-795,0,1725308371,12611.261795849998,113.46484035000321,54412.138889760005 2024-09-02,20:19:33.000,246,11043294,-795,0,1725308372,12611.234850610002,113.44369295999786,54412.02709584 2024-09-02,20:19:34.000,246,11043293,-795,0,1725308373,12611.288741089993,113.41549644000042,54412.29959352001 2024-09-02,20:19:35.000,246,11043324,-795,0,1725308374,12611.383049429998,113.4366438299985,54412.355490480004 2024-09-02,20:19:36.000,246,11043341,-795,0,1725308375,12611.450412529994,113.38025079000363,54412.51619424001 2024-09-02,20:19:37.000,246,11043334,-795,0,1725308376,12611.443676219998,113.35205426999892,54412.4323488 2024-09-02,20:19:38.000,246,11043301,-795,0,1725308377,12611.423467289998,113.30975949000276,54412.41837456001 2024-09-02,20:19:39.000,246,11043337,-795,0,1725308378,12611.396522049989,113.30975949000276,54412.1179284 2024-09-02,20:19:40.000,246,11043257,-795,0,1725308379,12611.484094079999,113.28861210000468,54412.02709584 2024-09-02,20:19:41.000,246,11043345,-795,0,1725308380,12611.490830389994,113.24631732000125,54412.10395416 2024-09-02,20:19:42.000,246,11043308,-795,0,1725308381,12611.517775629989,113.27451383999869,54412.187799600004 2024-09-02,20:19:43.000,246,11043303,-795,0,1725308382,12611.497566699989,113.29566123000404,54412.12491552 2024-09-02,20:19:44.000,246,11043294,-795,0,1725308383,12611.551457179994,113.27451383999869,54412.32055488001 2024-09-02,20:19:45.000,246,11043295,-795,0,1725308384,12611.64576552,113.30975949000276,54412.593052560005 2024-09-02,20:19:46.000,246,11043289,-795,0,1725308385,12611.713128619995,113.30975949000276,54412.86555024 2024-09-02,20:19:47.000,246,11043327,-795,0,1725308386,12611.78049171999,113.33090688000084,54412.80266616001 2024-09-02,20:19:48.000,246,11043290,-795,0,1725308387,12611.793964339995,113.37320166000427,54412.84458888 2024-09-02,20:19:49.000,246,11043333,-795,0,1725308388,12611.935426849996,113.4013981800017,54412.85157600001 2024-09-02,20:19:50.000,246,11043304,-795,0,1725308389,12611.975844709996,113.47188948000257,54412.53715560001 2024-09-02,20:19:51.000,246,11043280,-795,0,1725308390,12612.164461389992,113.44369295999786,54412.82362752001 2024-09-02,20:19:52.000,246,11043354,-795,0,1725308391,12612.292451280002,113.48598774000129,54412.85157600001 2024-09-02,20:19:53.000,246,11043323,-795,0,1725308392,12612.373287000002,113.47188948000257,54412.94939568001 2024-09-02,20:19:54.000,246,11043241,-795,0,1725308393,12612.332869140002,113.4507420900045,54412.60003968 2024-09-02,20:19:55.000,246,11043325,-795,0,1725308394,12612.366550689992,113.42959469999914,54412.82362752001 2024-09-02,20:19:56.000,246,11043273,-795,0,1725308395,12612.292451280002,113.4366438299985,54412.71882072 2024-09-02,20:19:57.000,246,11043293,-795,0,1725308396,12612.225088179992,113.42254556999978,54412.70484648001 2024-09-02,20:19:58.000,246,11043297,-795,0,1725308397,12612.137516149996,113.42959469999914,54412.977344160005 2024-09-02,20:19:59.000,246,11043317,-795,0,1725308398,12612.00952626,113.46484035000321,54412.89349872 2024-09-02,20:20:00.000,246,11043304,-795,0,1725308399,12611.92195422999,113.50008600000001,54413.18695776001 2024-09-02,20:20:01.000,246,11043292,-795,0,1725308400,12611.834382199995,113.57057730000088,54413.06817672001 2024-09-02,20:20:02.000,246,11043212,-795,0,1725308401,12611.733337549995,113.64106860000174,54413.06817672001 2024-09-02,20:20:03.000,246,11043310,-795,0,1725308402,12611.612083969994,113.66221598999982,54413.11009944 2024-09-02,20:20:04.000,246,11043308,-795,0,1725308403,12611.524511939999,113.72565816000133,54413.00529264 2024-09-02,20:20:05.000,246,11043351,-795,0,1725308404,12611.564929799999,113.78205120000348,54412.9563828 2024-09-02,20:20:06.000,246,11043350,-795,0,1725308405,12611.60534766,113.87368989000242,54413.16599640001 2024-09-02,20:20:07.000,246,11043321,-795,0,1725308406,12611.62555659,113.8948372800005,54413.22888048 2024-09-02,20:20:08.000,246,11043343,-795,0,1725308407,12611.74681017,113.93713206000393,54413.23586760001 2024-09-02,20:20:09.000,246,11043333,-795,0,1725308408,12611.78722803,113.97942684000009,54413.15202216 2024-09-02,20:20:10.000,246,11043309,-795,0,1725308409,12611.86132743999,114.02172162000352,54413.15202216 2024-09-02,20:20:11.000,246,11043265,-795,0,1725308410,12611.96237208999,114.03581988000224,54413.15202216 2024-09-02,20:20:12.000,246,11043336,-795,0,1725308411,12612.022998879991,114.09926205000374,54413.07516384 2024-09-02,20:20:13.000,246,11043290,-795,0,1725308412,12612.191406630001,114.12745857000118,54413.01926688001 2024-09-02,20:20:14.000,246,11043312,-795,0,1725308413,12612.245297109992,114.14860595999926,54412.8865116 2024-09-02,20:20:15.000,246,11043308,-795,0,1725308414,12612.380023309997,114.15565508999862,54413.36862288 2024-09-02,20:20:16.000,246,11043316,-795,0,1725308415,12612.575376299988,114.09221292000439,54413.38958424 2024-09-02,20:20:17.000,246,11043299,-795,0,1725308416,12612.737047739989,114.03581988000224,54413.52233952001 2024-09-02,20:20:18.000,246,11043288,-795,0,1725308417,12612.770729289994,114.02877075000288,54413.77387584 2024-09-02,20:20:19.000,246,11043295,-795,0,1725308418,12612.85830131999,114.01467249000416,54413.74592736 2024-09-02,20:20:20.000,246,11043206,-795,0,1725308419,12613.01997275999,113.94418119000329,54413.83675992001 2024-09-02,20:20:21.000,246,11043297,-795,0,1725308420,12613.12775372,113.90893553999922,54413.85772128001 2024-09-02,20:20:22.000,246,11043300,-795,0,1725308421,12613.08733586,113.88778815000114,54413.89265688 2024-09-02,20:20:23.000,246,11043311,-795,0,1725308422,12613.10754479,113.80319859000156,54413.62015920001 2024-09-02,20:20:24.000,246,11043249,-795,0,1725308423,12613.08733586,113.76795294000476,54413.431506960005 2024-09-02,20:20:25.000,246,11043327,-795,0,1725308424,12613.114281099995,113.69041251000453,54413.52233952001 2024-09-02,20:20:26.000,246,11043236,-795,0,1725308425,12613.12775372,113.63401947000239,54413.49439104001 2024-09-02,20:20:27.000,246,11043272,-795,0,1725308426,12613.12775372,113.5494299100028,54413.48740392 2024-09-02,20:20:28.000,246,11043328,-795,0,1725308427,12613.073863239995,113.5494299100028,54413.52233952001 2024-09-02,20:20:29.000,246,11043284,-795,0,1725308428,12612.972818589995,113.54238078000344,54413.94855384 2024-09-02,20:20:30.000,246,11043260,-795,0,1725308429,12612.891982869995,113.54238078000344,54413.97650232001 2024-09-02,20:20:31.000,246,11043257,-795,0,1725308430,12612.94587335,113.50713512999937,54414.13720608 2024-09-02,20:20:32.000,246,11043306,-795,0,1725308431,12612.89871917999,113.49303687000065,54414.1092576 2024-09-02,20:20:33.000,246,11043318,-795,0,1725308432,12612.90545549,113.48598774000129,54414.102270480005 2024-09-02,20:20:34.000,246,11043335,-795,0,1725308433,12612.871773939994,113.44369295999786,54413.87868264001 2024-09-02,20:20:35.000,246,11043320,-795,0,1725308434,12612.87851024999,113.44369295999786,54413.80881144001 2024-09-02,20:20:36.000,246,11043281,-795,0,1725308435,12612.98629121,113.35205426999892,54413.84374704 2024-09-02,20:20:37.000,246,11043327,-795,0,1725308436,12613.033445379995,113.28861210000468,54413.61317208 2024-09-02,20:20:38.000,246,11043331,-795,0,1725308437,12613.073863239995,113.2392681900019,54413.66208192001 2024-09-02,20:20:39.000,246,11043326,-795,0,1725308438,12613.04018168999,113.20402253999782,54413.5852236 2024-09-02,20:20:40.000,246,11043302,-795,0,1725308439,12613.08059954999,113.13353124000423,54413.87868264001 2024-09-02,20:20:41.000,246,11043290,-795,0,1725308440,12613.06039061999,113.08418733000144,54413.99746368001 2024-09-02,20:20:42.000,246,11043299,-795,0,1725308441,12612.99976382999,113.02779428999929,54413.82278568 2024-09-02,20:20:43.000,246,11043325,-795,0,1725308442,12612.993027519995,113.07713820000208,54413.99746368001 2024-09-02,20:20:44.000,246,11043322,-795,0,1725308443,12612.98629121,113.07713820000208,54414.269961360005 2024-09-02,20:20:45.000,246,11043287,-795,0,1725308444,12612.90545549,113.14762950000295,54414.102270480005 2024-09-02,20:20:46.000,246,11043296,-795,0,1725308445,12612.90545549,113.1899242799991,54413.92759248001 2024-09-02,20:20:47.000,246,11043279,-795,0,1725308446,12612.96608228,113.24631732000125,54414.08829624 2024-09-02,20:20:48.000,246,11043323,-795,0,1725308447,12613.033445379995,113.28156296999805,54414.09528336001 2024-09-02,20:20:49.000,246,11043340,-795,0,1725308448,12613.033445379995,113.38025079000363,54414.08829624 2024-09-02,20:20:50.000,246,11043325,-795,0,1725308449,12613.046918,113.41549644000042,54414.032399280004 2024-09-02,20:20:51.000,246,11043304,-795,0,1725308450,12613.154698959996,113.44369295999786,54414.23502576 2024-09-02,20:20:52.000,246,11043331,-795,0,1725308451,12613.26921623,113.45779122000386,54414.09528336001 2024-09-02,20:20:53.000,246,11043271,-795,0,1725308452,12613.356788259996,113.44369295999786,54414.11624472 2024-09-02,20:20:54.000,246,11043285,-715,0,1725308453,12613.417415049997,113.41549644000042,54414.06733488 2024-09-02,20:20:55.000,246,11043292,-795,0,1725308454,12613.471305530002,113.32385775000148,54414.00445080001 2024-09-02,20:20:56.000,246,11043363,-795,0,1725308455,12613.653185900002,113.26041557999997,54414.13021896 2024-09-02,20:20:57.000,246,11043289,-795,0,1725308456,12613.693603760003,113.23221906000254,54413.97650232001 2024-09-02,20:20:58.000,246,11043292,-795,0,1725308457,12613.787912099993,113.13353124000423,54414.29092272001 2024-09-02,20:20:59.000,246,11043285,-795,0,1725308458,12613.707076379993,113.03484341999865,54414.18611592 2024-09-02,20:21:00.000,246,11043257,-795,0,1725308459,12613.808121029993,112.9925486400025,54414.249 2024-09-02,20:21:01.000,246,11043294,-795,0,1725308460,12613.828329959993,112.9432047299997,54414.24201288001 2024-09-02,20:21:02.000,246,11043320,-795,0,1725308461,12613.808121029993,112.8445169100014,54414.40970376001 2024-09-02,20:21:03.000,246,11043315,-795,0,1725308462,12613.767703169993,112.83746778000204,54414.423678 2024-09-02,20:21:04.000,246,11043318,-795,0,1725308463,12613.794648409988,112.90090995000355,54414.50053632001 2024-09-02,20:21:05.000,246,11043319,-795,0,1725308464,12613.862011509998,112.95730298999842,54414.46560072 2024-09-02,20:21:06.000,246,11043284,-795,0,1725308465,12613.862011509998,113.00664690000121,54414.269961360005 2024-09-02,20:21:07.000,246,11043300,-795,0,1725308466,12613.862011509998,113.14762950000295,54414.1791288 2024-09-02,20:21:08.000,246,11043313,-795,0,1725308467,12613.929374609994,113.28156296999805,54413.934579600005 2024-09-02,20:21:09.000,246,11043285,-795,0,1725308468,12613.969792469994,113.42254556999978,54413.85772128001 2024-09-02,20:21:10.000,246,11043304,-795,0,1725308469,12614.07757342999,113.56352817000152,54413.82977280001 2024-09-02,20:21:11.000,246,11043305,-795,0,1725308470,12614.192090699995,113.66926511999918,54413.99047656 2024-09-02,20:21:12.000,246,11043306,-795,0,1725308471,12614.333553209995,113.78910033000284,54414.23502576 2024-09-02,20:21:13.000,246,11043324,-795,0,1725308472,12614.394179999996,113.81024772000092,54414.47957496001 2024-09-02,20:21:14.000,246,11043314,-795,0,1725308473,12614.441334169991,113.87368989000242,54414.38175528001 2024-09-02,20:21:15.000,246,11043301,-795,0,1725308474,12614.44807048,113.88073902000178,54414.388742400006 2024-09-02,20:21:16.000,246,11043259,-795,0,1725308475,12614.44807048,113.8948372800005,54414.37476816 2024-09-02,20:21:17.000,246,11043356,-795,0,1725308476,12614.454806789996,113.8595916300037,54414.38175528001 2024-09-02,20:21:18.000,246,11043259,-795,0,1725308477,12614.434597859996,113.7961494600022,54414.40271664 2024-09-02,20:21:19.000,246,11043318,-795,0,1725308478,12614.46827941,113.7961494600022,54414.15816744 2024-09-02,20:21:20.000,246,11043310,-795,0,1725308479,12614.475015719996,113.74680554999941,54413.82278568 2024-09-02,20:21:21.000,246,11043312,-795,0,1725308480,12614.549115130001,113.67631424999854,54413.85772128001 2024-09-02,20:21:22.000,246,11043302,-795,0,1725308481,12614.609741920001,113.62697034000303,54413.85772128001 2024-09-02,20:21:23.000,246,11043302,-795,0,1725308482,12614.603005609992,113.61287208000431,54413.885669760006 2024-09-02,20:21:24.000,246,11043300,-795,0,1725308483,12614.596269299996,113.61287208000431,54413.89265688 2024-09-02,20:21:25.000,246,11043310,-795,0,1725308484,12614.677105019997,113.62697034000303,54413.934579600005 2024-09-02,20:21:26.000,246,11043264,-795,0,1725308485,12614.730995500002,113.6833633799979,54414.06733488 2024-09-02,20:21:27.000,246,11043306,-795,0,1725308486,12614.865721699993,113.71155990000261,54414.32585832 2024-09-02,20:21:28.000,246,11043285,-795,0,1725308487,12614.939821109998,113.74680554999941,54414.29790984 2024-09-02,20:21:29.000,246,11043275,-795,0,1725308488,12615.020656829998,113.84549336999771,54414.27694848 2024-09-02,20:21:30.000,246,11043269,-795,0,1725308489,12615.088019929994,113.83844423999835,54413.94156672 2024-09-02,20:21:31.000,246,11043308,-795,0,1725308490,12615.121701479999,113.90893553999922,54414.01143792 2024-09-02,20:21:32.000,246,11043275,-795,0,1725308491,12615.21600981999,113.88778815000114,54413.9695152 2024-09-02,20:21:33.000,246,11043295,-795,0,1725308492,12615.229482439994,113.90893553999922,54414.00445080001 2024-09-02,20:21:34.000,246,11043267,-795,0,1725308493,12615.242955059999,113.88778815000114,54413.529326640004 2024-09-02,20:21:35.000,246,11043265,-795,0,1725308494,12615.249691369994,113.8595916300037,54413.529326640004 2024-09-02,20:21:36.000,246,11043302,-795,0,1725308495,12615.35747232999,113.87368989000242,54413.92060536 2024-09-02,20:21:37.000,246,11043313,-795,0,1725308496,12615.39789018999,113.86664076000307,54413.87868264001 2024-09-02,20:21:38.000,246,11043292,-795,0,1725308497,12615.34399971,113.86664076000307,54413.62714632 2024-09-02,20:21:39.000,246,11043304,-795,0,1725308498,12615.48546222,113.83844423999835,54413.82278568 2024-09-02,20:21:40.000,246,11043328,-795,0,1725308499,12615.50567115,113.8595916300037,54413.83675992001 2024-09-02,20:21:41.000,246,11043253,-795,0,1725308500,12615.512407459995,114.01467249000416,54413.92759248001 2024-09-02,20:21:42.000,246,11043271,-795,0,1725308501,12615.53935269999,114.07811465999839,54413.94855384 2024-09-02,20:21:43.000,246,11043320,-795,0,1725308502,12615.55956162999,114.16270421999798,54413.885669760006 2024-09-02,20:21:44.000,246,11043293,-795,0,1725308503,12615.633661039996,114.2543429100042,54414.032399280004 2024-09-02,20:21:45.000,246,11043304,-795,0,1725308504,12615.633661039996,114.31778507999843,54413.99047656 2024-09-02,20:21:46.000,246,11043283,-795,0,1725308505,12615.701024139991,114.3882763799993,54413.96252808 2024-09-02,20:21:47.000,246,11043292,-795,0,1725308506,12615.653869969996,114.37417812000058,54413.94156672 2024-09-02,20:21:48.000,246,11043264,-795,0,1725308507,12615.781859859992,114.3882763799993,54414.08130912 2024-09-02,20:21:49.000,246,11043274,-795,0,1725308508,12615.761650929991,114.33893247000378,54413.73894024001 2024-09-02,20:21:50.000,246,11043298,-795,0,1725308509,12615.795332479996,114.32483420999779,54413.67605616 2024-09-02,20:21:51.000,246,11043270,-795,0,1725308510,12615.896377129997,114.26139204000356,54413.85772128001 2024-09-02,20:21:52.000,246,11043317,-795,0,1725308511,12615.983949159992,114.26139204000356,54413.7948372 2024-09-02,20:21:53.000,246,11043312,-795,0,1725308512,12615.977212849997,114.21909726000013,54413.62015920001 2024-09-02,20:21:54.000,246,11043287,-795,0,1725308513,12616.084993809993,114.23319551999884,54413.57124936001 2024-09-02,20:21:55.000,246,11043286,-795,0,1725308514,12616.152356909988,114.26139204000356,54413.90663112001 2024-09-02,20:21:56.000,246,11043273,-795,0,1725308515,12616.226456319993,114.36007986000186,54413.899644 2024-09-02,20:21:57.000,246,11043286,-795,0,1725308516,12616.293819419989,114.40942377000465,54413.83675992001 2024-09-02,20:21:58.000,246,11043282,-795,0,1725308517,12616.408336689994,114.5010624600036,54414.249 2024-09-02,20:21:59.000,246,11043307,-795,0,1725308518,12616.489172409994,114.55040636999911,54414.17214168001 2024-09-02,20:22:00.000,246,11043274,-795,0,1725308519,12616.56327182,114.62089766999998,54414.24201288001 2024-09-02,20:22:01.000,246,11043308,-795,0,1725308520,12616.65758015999,114.6984381000002,54414.3538068 2024-09-02,20:22:02.000,246,11043292,-795,0,1725308521,12616.6845254,114.78302765999979,54414.20707728 2024-09-02,20:22:03.000,246,11043299,-795,0,1725308522,12616.71820694999,114.81827331000386,54414.0393864 2024-09-02,20:22:04.000,246,11043266,-795,0,1725308523,12616.76536112,114.77597853000043,54413.84374704 2024-09-02,20:22:05.000,246,11043319,-795,0,1725308524,12616.812515289996,114.77597853000043,54413.80182432 2024-09-02,20:22:06.000,246,11043357,-795,0,1725308525,12616.852933149996,114.6984381000002,54413.95554096001 2024-09-02,20:22:07.000,246,11043278,-795,0,1725308526,12616.940505179991,114.6349959299987,54414.01143792 2024-09-02,20:22:08.000,246,11043286,-795,0,1725308527,12616.994395659996,114.51516072000231,54414.04637352001 2024-09-02,20:22:09.000,246,11043262,-795,0,1725308528,12617.001131969992,114.47991506999824,54414.486562080005 2024-09-02,20:22:10.000,246,11043258,-795,0,1725308529,12616.900087319991,114.3530307300025,54414.45861360001 2024-09-02,20:22:11.000,246,11043237,-795,0,1725308530,12616.947241490001,114.34598160000314,54414.52149768 2024-09-02,20:22:12.000,246,11043339,-795,0,1725308531,12616.960714109991,114.2543429100042,54414.67521432001 2024-09-02,20:22:13.000,246,11043323,-795,0,1725308532,12616.893351009996,114.289588560001,54414.64726584001 2024-09-02,20:22:14.000,246,11043295,-795,0,1725308533,12616.84619684,114.24729378000484,54414.59835600001 2024-09-02,20:22:15.000,246,11043300,-795,0,1725308534,12616.82598791,114.29663769000035,54414.41669088 2024-09-02,20:22:16.000,246,11043305,-795,0,1725308535,12616.86640577,114.31073594999907,54414.61233024 2024-09-02,20:22:17.000,246,11043273,-795,0,1725308536,12616.812515289996,114.31778507999843,54414.27694848 2024-09-02,20:22:18.000,246,11043228,-795,0,1725308537,12616.76536112,114.30368681999971,54414.19310304001 2024-09-02,20:22:19.000,246,11043284,-795,0,1725308538,12616.78557005,114.33893247000378,54414.17214168001 2024-09-02,20:22:20.000,246,11043256,-795,0,1725308539,12616.78557005,114.30368681999971,54414.39572952 2024-09-02,20:22:21.000,246,11043280,-795,0,1725308540,12616.82598791,114.2543429100042,54414.44463936 2024-09-02,20:22:22.000,246,11043299,-795,0,1725308541,12616.772097429995,114.14860595999926,54414.38175528001 2024-09-02,20:22:23.000,246,11043329,-795,0,1725308542,12616.70473433,114.16270421999798,54414.51451056 2024-09-02,20:22:24.000,246,11043271,-795,0,1725308543,12616.65758015999,114.0428690100016,54414.66822720001 2024-09-02,20:22:25.000,246,11043297,-795,0,1725308544,12616.56327182,113.9935250999988,54414.6332916 2024-09-02,20:22:26.000,246,11043245,-795,0,1725308545,12616.45549085999,114.02877075000288,54414.318871200005 2024-09-02,20:22:27.000,246,11043329,-795,0,1725308546,12616.361182519999,114.0076233600048,54414.18611592 2024-09-02,20:22:28.000,246,11043299,-795,0,1725308547,12616.327500969994,114.02877075000288,54414.23502576 2024-09-02,20:22:29.000,246,11043277,-795,0,1725308548,12616.334237279989,113.97942684000009,54414.15816744 2024-09-02,20:22:30.000,246,11043298,-795,0,1725308549,12616.334237279989,113.93008293000457,54414.25598712 2024-09-02,20:22:31.000,246,11043272,-795,0,1725308550,12616.367918829994,113.91598466999858,54414.27694848 2024-09-02,20:22:32.000,246,11043320,-795,0,1725308551,12616.39486406999,113.92303379999794,54414.24201288001 2024-09-02,20:22:33.000,246,11043285,-795,0,1725308552,12616.43528192999,113.95827945000201,54414.269961360005 2024-09-02,20:22:34.000,246,11043228,-795,0,1725308553,12616.45549085999,113.91598466999858,54414.20707728 2024-09-02,20:22:35.000,246,11043246,-795,0,1725308554,12616.549799199995,113.91598466999858,54414.24201288001 2024-09-02,20:22:36.000,246,11043308,-795,0,1725308555,12616.509381339994,113.86664076000307,54414.29790984 2024-09-02,20:22:37.000,246,11043267,-795,0,1725308556,12616.62389861,113.8595916300037,54413.94156672 2024-09-02,20:22:38.000,246,11043291,-795,0,1725308557,12616.731679569995,113.72565816000133,54414.37476816 2024-09-02,20:22:39.000,246,11043314,-795,0,1725308558,12616.75862480999,113.6974616400039,54414.33983256001 2024-09-02,20:22:40.000,246,11043252,-795,0,1725308559,12616.76536112,113.63401947000239,54414.367781040004 2024-09-02,20:22:41.000,246,11043294,-795,0,1725308560,12616.792306359996,113.59877381999831,54414.50053632001 2024-09-02,20:22:42.000,246,11043195,-795,0,1725308561,12616.74515219,113.52123338999809,54414.64726584001 2024-09-02,20:22:43.000,246,11043310,-795,0,1725308562,12616.72494326,113.57762643000024,54414.71014992 2024-09-02,20:22:44.000,246,11043262,-795,0,1725308563,12616.66431647,113.51418425999873,54414.773034000005 2024-09-02,20:22:45.000,246,11043213,-795,0,1725308564,12616.59695336999,113.56352817000152,54414.64726584001 2024-09-02,20:22:46.000,246,11043311,-795,0,1725308565,12616.55653550999,113.56352817000152,54414.29092272001 2024-09-02,20:22:47.000,246,11043297,-795,0,1725308566,12616.529590269995,113.5846755599996,54414.39572952 2024-09-02,20:22:48.000,246,11043294,-795,0,1725308567,12616.67778908999,113.59877381999831,54414.39572952 2024-09-02,20:22:49.000,246,11043332,-795,0,1725308568,12616.610425989995,113.57762643000024,54414.19310304001 2024-09-02,20:22:50.000,246,11043187,-795,0,1725308569,12616.66431647,113.57762643000024,54414.29092272001 2024-09-02,20:22:51.000,246,11043278,-795,0,1725308570,12616.691261709995,113.52123338999809,54414.2839356 2024-09-02,20:22:52.000,246,11043307,-795,0,1725308571,12616.69799801999,113.48598774000129,54414.437652240005 2024-09-02,20:22:53.000,246,11043332,-795,0,1725308572,12616.74515219,113.47188948000257,54414.62630448001 2024-09-02,20:22:54.000,246,11043280,-795,0,1725308573,12616.57674443999,113.4013981800017,54414.71713704001 2024-09-02,20:22:55.000,246,11043292,-795,0,1725308574,12616.67778908999,113.35910339999828,54414.84290520001 2024-09-02,20:22:56.000,246,11043290,-795,0,1725308575,12616.59695336999,113.34500513999956,54414.84989232 2024-09-02,20:22:57.000,246,11043331,-795,0,1725308576,12616.630634919995,113.34500513999956,54415.03155744001 2024-09-02,20:22:58.000,246,11043239,-795,0,1725308577,12616.529590269995,113.28861210000468,54414.940724880005 2024-09-02,20:22:59.000,246,11043299,-795,0,1725308578,12616.489172409994,113.32385775000148,54414.83591808001 2024-09-02,20:23:00.000,246,11043272,-795,0,1725308579,12616.4824361,113.36615253000491,54414.62630448001 2024-09-02,20:23:01.000,246,11043290,-795,0,1725308580,12616.468963479994,113.36615253000491,54414.50053632001 2024-09-02,20:23:02.000,246,11043320,-795,0,1725308581,12616.46222717,113.38025079000363,54414.57040752 2024-09-02,20:23:03.000,246,11043285,-795,0,1725308582,12616.45549085999,113.42959469999914,54414.45861360001 2024-09-02,20:23:04.000,246,11043326,-795,0,1725308583,12616.47569978999,113.41549644000042,54414.58438176 2024-09-02,20:23:05.000,246,11043320,-795,0,1725308584,12616.57674443999,113.40844731000107,54414.891815040006 2024-09-02,20:23:06.000,246,11043265,-795,0,1725308585,12616.60368968,113.40844731000107,54414.90578928 2024-09-02,20:23:07.000,246,11043296,-795,0,1725308586,12616.69799801999,113.41549644000042,54415.0874544 2024-09-02,20:23:08.000,246,11043296,-795,0,1725308587,12616.691261709995,113.3379560100002,54415.12937712001 2024-09-02,20:23:09.000,246,11043299,-795,0,1725308588,12616.71820694999,113.34500513999956,54415.06649304 2024-09-02,20:23:10.000,246,11043336,-795,0,1725308589,12616.630634919995,113.35910339999828,54414.78700824 2024-09-02,20:23:11.000,246,11043295,-795,0,1725308590,12616.73841587999,113.36615253000491,54414.90578928 2024-09-02,20:23:12.000,246,11043311,-795,0,1725308591,12616.74515219,113.36615253000491,54414.96168624001 2024-09-02,20:23:13.000,246,11043281,-795,0,1725308592,12616.76536112,113.4013981800017,54415.08046728001 2024-09-02,20:23:14.000,246,11043217,-795,0,1725308593,12616.70473433,113.4507420900045,54415.09444152 2024-09-02,20:23:15.000,246,11043354,-795,0,1725308594,12616.67778908999,113.48598774000129,54414.62630448001 2024-09-02,20:23:16.000,246,11043268,-795,0,1725308595,12616.671052779995,113.48598774000129,54414.891815040006 2024-09-02,20:23:17.000,246,11043245,-795,0,1725308596,12616.66431647,113.54238078000344,54414.83591808001 2024-09-02,20:23:18.000,246,11043293,-795,0,1725308597,12616.691261709995,113.52123338999809,54414.8778408 2024-09-02,20:23:19.000,246,11043330,-795,0,1725308598,12616.70473433,113.56352817000152,54414.91976352 2024-09-02,20:23:20.000,246,11043311,-795,0,1725308599,12616.711470639995,113.48598774000129,54414.92675064 2024-09-02,20:23:21.000,246,11043285,-795,0,1725308600,12616.69799801999,113.47188948000257,54414.91976352 2024-09-02,20:23:22.000,246,11043245,-795,0,1725308601,12616.63737122999,113.52828252000472,54415.059505920006 2024-09-02,20:23:23.000,246,11043268,-795,0,1725308602,12616.58348075,113.56352817000152,54415.038544560004 2024-09-02,20:23:24.000,246,11043280,-795,0,1725308603,12616.468963479994,113.55647904000216,54415.03155744001 2024-09-02,20:23:25.000,246,11043293,-795,0,1725308604,12616.374655139989,113.5494299100028,54414.93373776001 2024-09-02,20:23:26.000,246,11043303,-795,0,1725308605,12616.334237279989,113.5494299100028,54414.97566048 2024-09-02,20:23:27.000,246,11043287,-795,0,1725308606,12616.327500969994,113.55647904000216,54415.29706800001 2024-09-02,20:23:28.000,246,11043307,-795,0,1725308607,12616.307292039994,113.55647904000216,54415.373926320004 2024-09-02,20:23:29.000,246,11043288,-795,0,1725308608,12616.334237279989,113.59172468999896,54415.31802936001 2024-09-02,20:23:30.000,246,11043285,-795,0,1725308609,12616.253401559989,113.62697034000303,54414.93373776001 2024-09-02,20:23:31.000,246,11043251,-795,0,1725308610,12616.253401559989,113.60582294999767,54414.940724880005 2024-09-02,20:23:32.000,246,11043308,-795,0,1725308611,12616.212983699988,113.66926511999918,54414.86386656001 2024-09-02,20:23:33.000,246,11043298,-795,0,1725308612,12616.186038459993,113.7961494600022,54414.61931736 2024-09-02,20:23:34.000,246,11043302,-795,0,1725308613,12616.172565839988,113.81729685000028,54414.67521432001 2024-09-02,20:23:35.000,246,11043286,-795,0,1725308614,12616.118675359998,113.81024772000092,54414.4935492 2024-09-02,20:23:36.000,246,11043329,-795,0,1725308615,12616.111939050003,113.86664076000307,54414.73111128 2024-09-02,20:23:37.000,246,11043284,-795,0,1725308616,12616.078257499998,113.92303379999794,54414.83591808001 2024-09-02,20:23:38.000,246,11043339,-795,0,1725308617,12616.132147980003,113.91598466999858,54415.06649304 2024-09-02,20:23:39.000,246,11043341,-795,0,1725308618,12616.118675359998,113.95123032000265,54415.038544560004 2024-09-02,20:23:40.000,246,11043237,-795,0,1725308619,12616.206247389993,113.93008293000457,54415.07348016 2024-09-02,20:23:41.000,246,11043328,-795,0,1725308620,12616.293819419989,113.94418119000329,54415.0874544 2024-09-02,20:23:42.000,246,11043309,-795,0,1725308621,12616.408336689994,113.90893553999922,54415.12937712001 2024-09-02,20:23:43.000,246,11043343,-795,0,1725308622,12616.56327182,113.90188640999986,54415.07348016 2024-09-02,20:23:44.000,246,11043302,-795,0,1725308623,12616.6845254,113.84549336999771,54414.71713704001 2024-09-02,20:23:45.000,246,11043331,-795,0,1725308624,12616.86640577,113.81729685000028,54414.76604688001 2024-09-02,20:23:46.000,246,11043263,-795,0,1725308625,12616.960714109991,113.77500207000412,54414.84989232 2024-09-02,20:23:47.000,246,11043323,-795,0,1725308626,12616.994395659996,113.74680554999941,54414.7380984 2024-09-02,20:23:48.000,246,11043259,-795,0,1725308627,12617.014604589996,113.71155990000261,54414.80098248 2024-09-02,20:23:49.000,246,11043297,-795,0,1725308628,12617.014604589996,113.71155990000261,54414.84290520001 2024-09-02,20:23:50.000,246,11043265,-795,0,1725308629,12616.967450420001,113.6833633799979,54415.18527408 2024-09-02,20:23:51.000,246,11043316,-795,0,1725308630,12617.007868280001,113.6974616400039,54415.31104224 2024-09-02,20:23:52.000,246,11043298,-795,0,1725308631,12616.920296249991,113.66221598999982,54415.35296496 2024-09-02,20:23:53.000,246,11043283,-795,0,1725308632,12616.832724219996,113.72565816000133,54415.276106640005 2024-09-02,20:23:54.000,246,11043305,-795,0,1725308633,12616.65758015999,113.831395109999,54415.206235440004 2024-09-02,20:23:55.000,246,11043270,-795,0,1725308634,12616.58348075,113.92303379999794,54414.88482792001 2024-09-02,20:23:56.000,246,11043294,-795,0,1725308635,12616.529590269995,114.0428690100016,54414.98264760001 2024-09-02,20:23:57.000,246,11043261,-795,0,1725308636,12616.50264503,114.1415568299999,54414.96867336 2024-09-02,20:23:58.000,246,11043327,-795,0,1725308637,12616.570008129995,114.18385161000333,54414.84989232 2024-09-02,20:23:59.000,246,11043308,-795,0,1725308638,12616.60368968,114.2402446499982,54414.66822720001 2024-09-02,20:24:00.000,246,11043316,-795,0,1725308639,12616.71820694999,114.23319551999884,54414.84290520001 2024-09-02,20:24:01.000,246,11043318,-795,0,1725308640,12616.80577898,114.2543429100042,54415.12937712001 2024-09-02,20:24:02.000,246,11043266,-795,0,1725308641,12616.83946052999,114.19794987000205,54415.13636424 2024-09-02,20:24:03.000,246,11043308,-795,0,1725308642,12616.859669459991,114.18385161000333,54415.06649304 2024-09-02,20:24:04.000,246,11043356,-795,0,1725308643,12616.75862480999,114.11336031000246,54414.940724880005 2024-09-02,20:24:05.000,246,11043286,-795,0,1725308644,12616.65758015999,114.1063111800031,54415.157325600005 2024-09-02,20:24:06.000,246,11043309,-795,0,1725308645,12616.590217059995,114.12040944000182,54415.108415760005 2024-09-02,20:24:07.000,246,11043301,-795,0,1725308646,12616.442018239999,114.14860595999926,54414.98264760001 2024-09-02,20:24:08.000,246,11043296,-795,0,1725308647,12616.226456319993,114.11336031000246,54414.78002112 2024-09-02,20:24:09.000,246,11043315,-795,0,1725308648,12616.118675359998,114.16975335000461,54414.82893096 2024-09-02,20:24:10.000,246,11043267,-795,0,1725308649,12616.004158089992,114.21909726000013,54414.88482792001 2024-09-02,20:24:11.000,246,11043333,-795,0,1725308650,12615.923322369992,114.29663769000035,54414.870853680004 2024-09-02,20:24:12.000,246,11043252,-795,0,1725308651,12615.815541409997,114.31073594999907,54414.947712 2024-09-02,20:24:13.000,246,11043316,-795,0,1725308652,12615.896377129997,114.3530307300025,54414.71713704001 2024-09-02,20:24:14.000,246,11043312,-795,0,1725308653,12615.882904509992,114.36712899000122,54414.654252960005 2024-09-02,20:24:15.000,246,11043278,-795,0,1725308654,12615.957003919997,114.40942377000465,54414.62630448001 2024-09-02,20:24:16.000,246,11043292,-795,0,1725308655,12616.091730120002,114.39532550999866,54414.67521432001 2024-09-02,20:24:17.000,246,11043304,-795,0,1725308656,12616.179302149998,114.37417812000058,54414.57040752 2024-09-02,20:24:18.000,246,11043219,-795,0,1725308657,12616.239928939998,114.31778507999843,54414.40271664 2024-09-02,20:24:19.000,246,11043285,-795,0,1725308658,12616.186038459993,114.33893247000378,54414.50053632001 2024-09-02,20:24:20.000,246,11043249,-795,0,1725308659,12616.206247389993,114.24729378000484,54414.71014992 2024-09-02,20:24:21.000,246,11043308,-795,0,1725308660,12616.159093219998,114.21204813000077,54414.54944616001 2024-09-02,20:24:22.000,246,11043347,-795,0,1725308661,12616.138884289998,114.1415568299999,54414.66822720001 2024-09-02,20:24:23.000,246,11043329,-795,0,1725308662,12616.078257499998,114.1063111800031,54414.83591808001 2024-09-02,20:24:24.000,246,11043303,-795,0,1725308663,12615.997421779997,114.09221292000439,54414.870853680004 2024-09-02,20:24:25.000,246,11043272,-795,0,1725308664,12615.970476540002,114.19090074000269,54414.92675064 2024-09-02,20:24:26.000,246,11043260,-795,0,1725308665,12615.889640820002,114.23319551999884,54414.870853680004 2024-09-02,20:24:27.000,246,11043273,-795,0,1725308666,12615.808805100001,114.33188334000442,54414.57040752 2024-09-02,20:24:28.000,246,11043336,-795,0,1725308667,12615.741441999991,114.42352203000337,54414.62630448001 2024-09-02,20:24:29.000,246,11043349,-795,0,1725308668,12615.68755152,114.57155376000446,54414.318871200005 2024-09-02,20:24:30.000,246,11043290,-795,0,1725308669,12615.62692473,114.68433984000148,54414.29092272001 2024-09-02,20:24:31.000,246,11043307,-795,0,1725308670,12615.68755152,114.77597853000043,54414.41669088 2024-09-02,20:24:32.000,246,11043329,-795,0,1725308671,12615.727969380001,114.77597853000043,54414.40271664 2024-09-02,20:24:33.000,246,11043301,-795,0,1725308672,12615.761650929991,114.7971259199985,54414.58438176 2024-09-02,20:24:34.000,246,11043287,-795,0,1725308673,12615.721233069991,114.73368375000427,54414.68220144 2024-09-02,20:24:35.000,246,11043286,-795,0,1725308674,12615.808805100001,114.66319245000341,54414.74508552001 2024-09-02,20:24:36.000,246,11043250,-795,0,1725308675,12615.795332479996,114.55040636999911,54414.57739464001 2024-09-02,20:24:37.000,246,11043319,-795,0,1725308676,12615.869431890002,114.43057116000273,54414.68918856 2024-09-02,20:24:38.000,246,11043315,-795,0,1725308677,12615.829014030001,114.31073594999907,54414.5634204 2024-09-02,20:24:39.000,246,11043316,-795,0,1725308678,12615.815541409997,114.20499900000141,54414.62630448001 2024-09-02,20:24:40.000,246,11043323,-795,0,1725308679,12615.781859859992,114.16975335000461,54414.39572952 2024-09-02,20:24:41.000,246,11043314,-795,0,1725308680,12615.768387240001,114.12040944000182,54414.21406440001 2024-09-02,20:24:42.000,246,11043301,-795,0,1725308681,12615.822277719992,114.16270421999798,54414.27694848 2024-09-02,20:24:43.000,246,11043270,-795,0,1725308682,12615.808805100001,114.26139204000356,54414.22803864 2024-09-02,20:24:44.000,246,11043286,-795,0,1725308683,12615.808805100001,114.3530307300025,54414.2839356 2024-09-02,20:24:45.000,246,11043325,-795,0,1725308684,12615.815541409997,114.50811159000295,54414.47957496001 2024-09-02,20:24:46.000,246,11043342,-795,0,1725308685,12615.829014030001,114.65614332000405,54414.36079392001 2024-09-02,20:24:47.000,246,11043302,-795,0,1725308686,12615.815541409997,114.85351896000066,54414.31188408001 2024-09-02,20:24:48.000,246,11043285,-795,0,1725308687,12615.936794989997,114.95925590999832,54414.74508552001 2024-09-02,20:24:49.000,246,11043327,-795,0,1725308688,12615.896377129997,115.05089460000454,54414.724124160006 2024-09-02,20:24:50.000,246,11043302,-795,0,1725308689,12615.896377129997,115.05089460000454,54414.6332916 2024-09-02,20:24:51.000,246,11043292,-795,0,1725308690,12615.876168199997,115.10023851000005,54414.45162648 2024-09-02,20:24:52.000,246,11043308,-795,0,1725308691,12615.882904509992,115.08614025000134,54414.39572952 2024-09-02,20:24:53.000,246,11043324,-795,0,1725308692,12615.808805100001,115.02269807999983,54414.29790984 2024-09-02,20:24:54.000,246,11043276,-795,0,1725308693,12615.680815209991,114.98040330000367,54414.200090160004 2024-09-02,20:24:55.000,246,11043318,-795,0,1725308694,12615.552825319995,114.97335417000431,54414.26297424001 2024-09-02,20:24:56.000,246,11043297,-795,0,1725308695,12615.50567115,114.95220677999896,54414.26297424001 2024-09-02,20:24:57.000,246,11043323,-795,0,1725308696,12615.36420864,115.00155069000175,54414.221051520006 2024-09-02,20:24:58.000,246,11043294,-795,0,1725308697,12615.28337292,115.13548416000413,54414.151180320005 2024-09-02,20:24:59.000,246,11043303,-795,0,1725308698,12615.148646719994,115.26941762999923,54414.09528336001 2024-09-02,20:25:00.000,246,11043252,-795,0,1725308699,12615.135174099989,115.43154761999904,54414.11624472 2024-09-02,20:25:01.000,246,11043285,-795,0,1725308700,12615.189064579994,115.57253022000077,54414.16515456001 2024-09-02,20:25:02.000,246,11043313,-795,0,1725308701,12615.27663660999,115.66416890999972,54414.06733488 2024-09-02,20:25:03.000,246,11043328,-795,0,1725308702,12615.370944949995,115.79810238000209,54414.318871200005 2024-09-02,20:25:04.000,246,11043328,-795,0,1725308703,12615.451780669995,115.76990586000466,54414.269961360005 2024-09-02,20:25:05.000,246,11043304,-795,0,1725308704,12615.57977055999,115.74170933999994,54414.38175528001 2024-09-02,20:25:06.000,246,11043361,-795,0,1725308705,12615.694287829996,115.63597239000228,54414.40271664 2024-09-02,20:25:07.000,246,11043322,-795,0,1725308706,12615.761650929991,115.56548109000141,54414.3538068 2024-09-02,20:25:08.000,246,11043302,-795,0,1725308707,12615.802068789992,115.41040023000096,54414.59136888 2024-09-02,20:25:09.000,246,11043323,-795,0,1725308708,12615.741441999991,115.3681054500048,54414.47258784 2024-09-02,20:25:10.000,246,11043283,-795,0,1725308709,12615.694287829996,115.24122111000179,54414.43066512001 2024-09-02,20:25:11.000,246,11043317,-795,0,1725308710,12615.633661039996,115.18482806999964,54414.16515456001 2024-09-02,20:25:12.000,246,11043293,-795,0,1725308711,12615.64713366,115.10728763999941,54414.38175528001 2024-09-02,20:25:13.000,246,11043287,-795,0,1725308712,12615.532616389995,115.16368068000156,54414.318871200005 2024-09-02,20:25:14.000,246,11043319,-795,0,1725308713,12615.52588008,115.191877199999,54414.1092576 2024-09-02,20:25:15.000,246,11043289,-795,0,1725308714,12615.36420864,115.28351588999794,54413.95554096001 2024-09-02,20:25:16.000,246,11043332,-795,0,1725308715,12615.391153879995,115.41744936000032,54414.06034776 2024-09-02,20:25:17.000,246,11043297,-795,0,1725308716,12615.411362809995,115.60072673999821,54414.367781040004 2024-09-02,20:25:18.000,246,11043313,-795,0,1725308717,12615.49893483999,115.6148250000042,54414.37476816 2024-09-02,20:25:19.000,246,11043324,-795,0,1725308718,12615.49893483999,115.72761108000122,54414.535471920004 2024-09-02,20:25:20.000,246,11043338,-795,0,1725308719,12615.62018841999,115.79810238000209,54414.486562080005 2024-09-02,20:25:21.000,246,11043349,-795,0,1725308720,12615.734705689996,115.85449542000424,54414.62630448001 2024-09-02,20:25:22.000,246,11043305,-795,0,1725308721,12615.808805100001,115.7487584699993,54414.61233024 2024-09-02,20:25:23.000,246,11043309,-795,0,1725308722,12615.781859859992,115.73466021000058,54414.57040752 2024-09-02,20:25:24.000,246,11043283,-795,0,1725308723,12615.808805100001,115.73466021000058,54414.51451056 2024-09-02,20:25:25.000,246,11043355,-795,0,1725308724,12615.855959269997,115.76285672999802,54414.08829624 2024-09-02,20:25:26.000,246,11043288,-795,0,1725308725,12615.909849750002,115.75580759999866,54414.20707728 2024-09-02,20:25:27.000,246,11043335,-795,0,1725308726,12615.936794989997,115.79105325000273,54414.18611592 2024-09-02,20:25:28.000,246,11043310,-795,0,1725308727,12616.010894400002,115.73466021000058,54414.34681968 2024-09-02,20:25:29.000,246,11043321,-795,0,1725308728,12615.957003919997,115.77695499000401,54414.32585832 2024-09-02,20:25:30.000,246,11043303,-795,0,1725308729,12615.835750339997,115.75580759999866,54414.44463936 2024-09-02,20:25:31.000,246,11043323,-795,0,1725308730,12615.829014030001,115.75580759999866,54414.654252960005 2024-09-02,20:25:32.000,246,11043326,-795,0,1725308731,12615.808805100001,115.79810238000209,54414.80098248 2024-09-02,20:25:33.000,246,11043284,-795,0,1725308732,12615.741441999991,115.80515151000145,54414.84290520001 2024-09-02,20:25:34.000,246,11043324,-795,0,1725308733,12615.721233069991,115.85449542000424,54414.78002112 2024-09-02,20:25:35.000,246,11043301,-795,0,1725308734,12615.734705689996,115.88269194000168,54414.85687944 2024-09-02,20:25:36.000,246,11043311,-795,0,1725308735,12615.707760450001,115.88269194000168,54414.486562080005 2024-09-02,20:25:37.000,246,11043338,-795,0,1725308736,12615.842486649992,115.8615445500036,54414.6332916 2024-09-02,20:25:38.000,246,11043314,-795,0,1725308737,12615.802068789992,115.83334802999889,54414.54944616001 2024-09-02,20:25:39.000,246,11043303,-795,0,1725308738,12615.815541409997,115.7135128200025,54414.269961360005 2024-09-02,20:25:40.000,246,11043283,-795,0,1725308739,12615.815541409997,115.62892326000292,54414.200090160004 2024-09-02,20:25:41.000,246,11043341,-795,0,1725308740,12615.943531299992,115.55843196000205,54414.605343120005 2024-09-02,20:25:42.000,246,11043305,-795,0,1725308741,12615.957003919997,115.5020389199999,54414.64027872 2024-09-02,20:25:43.000,246,11043349,-795,0,1725308742,12615.896377129997,115.4385967499984,54414.59835600001 2024-09-02,20:25:44.000,246,11043309,-795,0,1725308743,12615.916586059997,115.38925284000288,54414.64027872 2024-09-02,20:25:45.000,246,11043315,-795,0,1725308744,12615.882904509992,115.38220371000352,54414.5634204 2024-09-02,20:25:46.000,246,11043292,-795,0,1725308745,12615.970476540002,115.34695805999945,54415.01059608001 2024-09-02,20:25:47.000,246,11043306,-795,0,1725308746,12615.943531299992,115.3681054500048,54414.74508552001 2024-09-02,20:25:48.000,246,11043289,-795,0,1725308747,12615.997421779997,115.32581067000137,54414.78700824 2024-09-02,20:25:49.000,246,11043301,-795,0,1725308748,12615.970476540002,115.39630197000224,54414.71014992 2024-09-02,20:25:50.000,246,11043363,-795,0,1725308749,12616.111939050003,115.4033511000016,54414.79399536001 2024-09-02,20:25:51.000,246,11043261,-795,0,1725308750,12616.199511079998,115.45974414000375,54414.93373776001 2024-09-02,20:25:52.000,246,11043339,-795,0,1725308751,12616.273610489989,115.47384240000247,54415.108415760005 2024-09-02,20:25:53.000,246,11043369,-795,0,1725308752,12616.280346799998,115.49498979000055,54415.13636424 2024-09-02,20:25:54.000,246,11043320,-795,0,1725308753,12616.246665249993,115.57253022000077,54414.74508552001 2024-09-02,20:25:55.000,246,11043360,-795,0,1725308754,12616.206247389993,115.6148250000042,54414.724124160006 2024-09-02,20:25:56.000,246,11043284,-795,0,1725308755,12616.192774769988,115.62187413000356,54414.84290520001 2024-09-02,20:25:57.000,246,11043370,-795,0,1725308756,12616.132147980003,115.74170933999994,54414.8079696 2024-09-02,20:25:58.000,246,11043319,-795,0,1725308757,12616.179302149998,115.81924977000017,54414.7380984 2024-09-02,20:25:59.000,246,11043314,-795,0,1725308758,12616.105202739993,115.8615445500036,54414.67521432001 2024-09-02,20:26:00.000,246,11043324,-795,0,1725308759,12616.145620599993,115.88974107000104,54414.91277640001 2024-09-02,20:26:01.000,246,11043311,-795,0,1725308760,12616.132147980003,115.93203585000447,54415.0874544 2024-09-02,20:26:02.000,246,11043359,-795,0,1725308761,12616.105202739993,115.97433063000062,54414.96168624001 2024-09-02,20:26:03.000,246,11043315,-795,0,1725308762,12616.058048569997,116.03777280000213,54415.0175832 2024-09-02,20:26:04.000,246,11043303,-795,0,1725308763,12616.058048569997,116.03072367000277,54415.13636424 2024-09-02,20:26:05.000,246,11043291,-795,0,1725308764,12616.024367019992,116.07301844999893,54415.12239 2024-09-02,20:26:06.000,246,11043335,-795,0,1725308765,12616.031103330002,116.09416584000428,54415.17828696001 2024-09-02,20:26:07.000,246,11043360,-795,0,1725308766,12616.037839639997,116.12236236000172,54415.1922612 2024-09-02,20:26:08.000,246,11043336,-795,0,1725308767,12616.024367019992,116.06596931999957,54414.8778408 2024-09-02,20:26:09.000,246,11043319,-795,0,1725308768,12615.950267610002,116.12236236000172,54414.84989232 2024-09-02,20:26:10.000,246,11043309,-795,0,1725308769,12615.862695579992,116.1717062700045,54414.59835600001 2024-09-02,20:26:11.000,246,11043310,-795,0,1725308770,12615.815541409997,116.19285366000258,54414.62630448001 2024-09-02,20:26:12.000,246,11043323,-755,0,1725308771,12615.835750339997,116.15760800999851,54414.58438176 2024-09-02,20:26:13.000,246,11043328,-795,0,1725308772,12615.775123549996,116.22809930999938,54414.66822720001 2024-09-02,20:26:14.000,246,11043308,-795,0,1725308773,12615.748178310001,116.2421975699981,54414.821943840005 2024-09-02,20:26:15.000,246,11043290,-795,0,1725308774,12615.674078899996,116.24924670000473,54415.09444152 2024-09-02,20:26:16.000,246,11043305,-795,0,1725308775,12615.680815209991,116.25629583000409,54415.08046728001 2024-09-02,20:26:17.000,246,11043307,-795,0,1725308776,12615.727969380001,116.27744322000217,54415.21322256 2024-09-02,20:26:18.000,246,11043302,-795,0,1725308777,12615.795332479996,116.25629583000409,54415.17828696001 2024-09-02,20:26:19.000,246,11043316,-795,0,1725308778,12615.768387240001,116.26334496000345,54415.1922612 2024-09-02,20:26:20.000,246,11043305,-795,0,1725308779,12615.842486649992,116.2069519200013,54415.05251880001 2024-09-02,20:26:21.000,246,11043357,-795,0,1725308780,12615.842486649992,116.22809930999938,54414.870853680004 2024-09-02,20:26:22.000,246,11043285,-795,0,1725308781,12615.889640820002,116.1717062700045,54414.66822720001 2024-09-02,20:26:23.000,246,11043287,-795,0,1725308782,12615.970476540002,116.15055887999915,54414.66822720001 2024-09-02,20:26:24.000,246,11043300,-795,0,1725308783,12615.970476540002,116.15760800999851,54414.654252960005 2024-09-02,20:26:25.000,246,11043314,-795,0,1725308784,12615.977212849997,116.1435097499998,54414.73111128 2024-09-02,20:26:26.000,246,11043291,-795,0,1725308785,12616.064784879993,116.10121497000364,54415.12239 2024-09-02,20:26:27.000,246,11043279,-795,0,1725308786,12616.071521190002,116.16465713999787,54415.12239 2024-09-02,20:26:28.000,246,11043360,-795,0,1725308787,12616.098466429998,116.19285366000258,54415.04553168 2024-09-02,20:26:29.000,246,11043328,-795,0,1725308788,12616.058048569997,116.15055887999915,54415.373926320004 2024-09-02,20:26:30.000,246,11043286,-795,0,1725308789,12616.078257499998,116.17875540000387,54415.3320036 2024-09-02,20:26:31.000,246,11043369,-795,0,1725308790,12616.084993809993,116.2069519200013,54415.3320036 2024-09-02,20:26:32.000,246,11043299,-795,0,1725308791,12616.111939050003,116.15760800999851,54415.325016480005 2024-09-02,20:26:33.000,246,11043345,-795,0,1725308792,12616.051312260002,116.108264100003,54415.34597784001 2024-09-02,20:26:34.000,246,11043311,-795,0,1725308793,12616.024367019992,116.08711670999764,54415.35296496 2024-09-02,20:26:35.000,246,11043340,-795,0,1725308794,12615.855959269997,116.07301844999893,54415.15033848001 2024-09-02,20:26:36.000,246,11043338,-795,0,1725308795,12615.822277719992,116.02367454000341,54415.21322256 2024-09-02,20:26:37.000,246,11043327,-795,0,1725308796,12615.674078899996,115.9602323700019,54414.93373776001 2024-09-02,20:26:38.000,246,11043361,-795,0,1725308797,12615.701024139991,115.93908498000383,54415.21322256 2024-09-02,20:26:39.000,246,11043283,-795,0,1725308798,12615.633661039996,115.8967902000004,54415.16431272 2024-09-02,20:26:40.000,246,11043322,-715,0,1725308799,12615.593243179996,115.85449542000424,54415.07348016 2024-09-02,20:26:41.000,246,11043300,-795,0,1725308800,12615.532616389995,115.81924977000017,54415.02457032 2024-09-02,20:26:42.000,246,11043338,-795,0,1725308801,12615.62692473,115.79810238000209,54415.1922612 2024-09-02,20:26:43.000,246,11043334,-795,0,1725308802,12615.58650687,115.81924977000017,54415.03155744001 2024-09-02,20:26:44.000,246,11043365,-795,0,1725308803,12615.59997948999,115.84039715999825,54415.22020968001 2024-09-02,20:26:45.000,246,11043338,-795,0,1725308804,12615.58650687,115.8615445500036,54415.23418392 2024-09-02,20:26:46.000,246,11043327,-795,0,1725308805,12615.593243179996,115.88974107000104,54415.19924832001 2024-09-02,20:26:47.000,246,11043312,-795,0,1725308806,12615.62692473,115.8967902000004,54415.227196800006 2024-09-02,20:26:48.000,246,11043306,-795,0,1725308807,12615.68755152,115.92498671999783,54415.33899072001 2024-09-02,20:26:49.000,246,11043312,-795,0,1725308808,12615.64713366,115.98137975999998,54415.45777176 2024-09-02,20:26:50.000,246,11043290,-795,0,1725308809,12615.680815209991,116.05892019000021,54415.38091344 2024-09-02,20:26:51.000,246,11043313,-795,0,1725308810,12615.68755152,116.10121497000364,54415.14335136 2024-09-02,20:26:52.000,246,11043306,-795,0,1725308811,12615.754914619996,116.18580453000322,54415.13636424 2024-09-02,20:26:53.000,246,11043305,-755,0,1725308812,12615.721233069991,116.29859061000025,54415.13636424 2024-09-02,20:26:54.000,246,11043318,-795,0,1725308813,12615.761650929991,116.36908191000111,54414.96168624001 2024-09-02,20:26:55.000,246,11043339,-795,0,1725308814,12615.754914619996,116.42547495000326,54414.724124160006 2024-09-02,20:26:56.000,246,11043319,-795,0,1725308815,12615.896377129997,116.43957321000198,54414.91976352 2024-09-02,20:26:57.000,246,11043365,-795,0,1725308816,12615.936794989997,116.48186798999814,54415.08046728001 2024-09-02,20:26:58.000,246,11043255,-795,0,1725308817,12615.909849750002,116.46776972999942,54414.89880216 2024-09-02,20:26:59.000,246,11043307,-795,0,1725308818,12615.909849750002,116.39727842999855,54415.038544560004 2024-09-02,20:27:00.000,246,11043285,-795,0,1725308819,12615.990685470002,116.2421975699981,54415.325016480005 2024-09-02,20:27:01.000,246,11043296,-795,0,1725308820,12615.930058680002,116.11531323000236,54415.276106640005 2024-09-02,20:27:02.000,246,11043276,-795,0,1725308821,12615.862695579992,115.94613411000319,54415.29706800001 2024-09-02,20:27:03.000,246,11043348,-795,0,1725308822,12615.781859859992,115.80515151000145,54415.26911952001 2024-09-02,20:27:04.000,246,11043318,-795,0,1725308823,12615.754914619996,115.67121803999908,54415.4018748 2024-09-02,20:27:05.000,246,11043274,-795,0,1725308824,12615.62018841999,115.51613717999862,54415.08046728001 2024-09-02,20:27:06.000,246,11043326,-795,0,1725308825,12615.532616389995,115.5020389199999,54414.81495672001 2024-09-02,20:27:07.000,246,11043304,-795,0,1725308826,12615.38441757,115.4385967499984,54414.76604688001 2024-09-02,20:27:08.000,246,11043322,-795,0,1725308827,12615.33726339999,115.42449848999968,54414.74508552001 2024-09-02,20:27:09.000,246,11043353,-795,0,1725308828,12615.26316399,115.48794066000119,54414.73111128 2024-09-02,20:27:10.000,246,11043309,-795,0,1725308829,12615.229482439994,115.56548109000141,54414.64027872 2024-09-02,20:27:11.000,246,11043319,-795,0,1725308830,12615.242955059999,115.62892326000292,54415.05251880001 2024-09-02,20:27:12.000,246,11043302,-795,0,1725308831,12615.269900299994,115.73466021000058,54415.24815816001 2024-09-02,20:27:13.000,246,11043309,-795,0,1725308832,12615.269900299994,115.82629889999953,54415.24815816001 2024-09-02,20:27:14.000,246,11043288,-795,0,1725308833,12615.31705446999,115.90383932999976,54415.1922612 2024-09-02,20:27:15.000,246,11043319,-795,0,1725308834,12615.36420864,115.98137975999998,54415.276106640005 2024-09-02,20:27:16.000,246,11043347,-795,0,1725308835,12615.512407459995,116.05187106000085,54415.30405512 2024-09-02,20:27:17.000,246,11043277,-795,0,1725308836,12615.573034249996,116.108264100003,54415.038544560004 2024-09-02,20:27:18.000,246,11043317,-795,0,1725308837,12615.552825319995,116.15760800999851,54414.84290520001 2024-09-02,20:27:19.000,246,11043327,-795,0,1725308838,12615.66734259,116.1435097499998,54415.09444152 2024-09-02,20:27:20.000,246,11043342,-795,0,1725308839,12615.775123549996,116.17875540000387,54414.773034000005 2024-09-02,20:27:21.000,246,11043324,-795,0,1725308840,12615.829014030001,116.15055887999915,54414.88482792001 2024-09-02,20:27:22.000,246,11043324,-795,0,1725308841,12615.855959269997,116.09416584000428,54415.03155744001 2024-09-02,20:27:23.000,246,11043321,-795,0,1725308842,12615.788596170001,116.04482193000149,54414.95469912 2024-09-02,20:27:24.000,246,11043329,-795,0,1725308843,12615.68755152,115.9954780199987,54414.8079696 2024-09-02,20:27:25.000,246,11043348,-795,0,1725308844,12615.55956162999,115.9602323700019,54414.71713704001 2024-09-02,20:27:26.000,246,11043371,-795,0,1725308845,12615.512407459995,115.93203585000447,54414.91976352 2024-09-02,20:27:27.000,246,11043315,-795,0,1725308846,12615.44504436,115.8967902000004,54415.059505920006 2024-09-02,20:27:28.000,246,11043342,-795,0,1725308847,12615.411362809995,115.92498671999783,54414.88482792001 2024-09-02,20:27:29.000,246,11043320,-795,0,1725308848,12615.27663660999,115.90383932999976,54414.84989232 2024-09-02,20:27:30.000,246,11043302,-795,0,1725308849,12615.229482439994,115.94613411000319,54414.724124160006 2024-09-02,20:27:31.000,246,11043279,-795,0,1725308850,12615.249691369994,115.8967902000004,54414.76604688001 2024-09-02,20:27:32.000,246,11043310,-795,0,1725308851,12615.242955059999,115.90383932999976,54414.68220144 2024-09-02,20:27:33.000,246,11043366,-795,0,1725308852,12615.229482439994,115.85449542000424,54414.891815040006 2024-09-02,20:27:34.000,246,11043295,-795,0,1725308853,12615.209273509994,115.80515151000145,54414.46560072 2024-09-02,20:27:35.000,246,11043351,-795,0,1725308854,12615.27663660999,115.77695499000401,54414.556433280006 2024-09-02,20:27:36.000,246,11043376,-795,0,1725308855,12615.26316399,115.72761108000122,54414.50752344001 2024-09-02,20:27:37.000,246,11043320,-795,0,1725308856,12615.36420864,115.70646369000315,54414.69617568001 2024-09-02,20:27:38.000,246,11043335,-795,0,1725308857,12615.350736019995,115.6853162999978,54414.535471920004 2024-09-02,20:27:39.000,246,11043345,-795,0,1725308858,12615.35747232999,115.69236543000443,54414.33284544001 2024-09-02,20:27:40.000,246,11043351,-795,0,1725308859,12615.391153879995,115.67826716999843,54414.21406440001 2024-09-02,20:27:41.000,246,11043341,-795,0,1725308860,12615.53935269999,115.650070650001,54414.59835600001 2024-09-02,20:27:42.000,246,11043318,-795,0,1725308861,12615.593243179996,115.70646369000315,54414.79399536001 2024-09-02,20:27:43.000,246,11043343,-795,0,1725308862,12615.754914619996,115.63597239000228,54414.773034000005 2024-09-02,20:27:44.000,246,11043306,-795,0,1725308863,12615.835750339997,115.60072673999821,54414.821943840005 2024-09-02,20:27:45.000,246,11043312,-795,0,1725308864,12615.950267610002,115.52318630999798,54415.11540288 2024-09-02,20:27:46.000,246,11043314,-795,0,1725308865,12616.058048569997,115.48089153000183,54415.108415760005 2024-09-02,20:27:47.000,246,11043347,-795,0,1725308866,12616.071521190002,115.43154761999904,54415.11540288 2024-09-02,20:27:48.000,246,11043282,-795,0,1725308867,12616.071521190002,115.38925284000288,54414.947712 2024-09-02,20:27:49.000,246,11043307,-795,0,1725308868,12615.997421779997,115.34695805999945,54414.66822720001 2024-09-02,20:27:50.000,246,11043325,-795,0,1725308869,12615.963740229992,115.26236849999987,54414.64027872 2024-09-02,20:27:51.000,246,11043331,-795,0,1725308870,12615.869431890002,115.26236849999987,54414.535471920004 2024-09-02,20:27:52.000,246,11043336,-795,0,1725308871,12615.822277719992,115.28351588999794,54414.64027872 2024-09-02,20:27:53.000,246,11043374,-795,0,1725308872,12615.66734259,115.33285980000073,54414.605343120005 2024-09-02,20:27:54.000,246,11043363,-795,0,1725308873,12615.492198529995,115.34695805999945,54414.486562080005 2024-09-02,20:27:55.000,246,11043344,-795,0,1725308874,12615.43830804999,115.41744936000032,54414.80098248 2024-09-02,20:27:56.000,246,11043328,-795,0,1725308875,12615.36420864,115.50908804999926,54414.98264760001 2024-09-02,20:27:57.000,246,11043362,-795,0,1725308876,12615.30358185,115.59367760999885,54414.98264760001 2024-09-02,20:27:58.000,246,11043345,-795,0,1725308877,12615.310318159994,115.69236543000443,54414.870853680004 2024-09-02,20:27:59.000,246,11043361,-795,0,1725308878,12615.290109229994,115.76990586000466,54414.940724880005 2024-09-02,20:28:00.000,246,11043362,-795,0,1725308879,12615.34399971,115.86859368000296,54414.90578928 2024-09-02,20:28:01.000,246,11043344,-795,0,1725308880,12615.44504436,116.01662541000405,54414.940724880005 2024-09-02,20:28:02.000,246,11043294,-795,0,1725308881,12615.52588008,116.12941149000108,54414.75905976 2024-09-02,20:28:03.000,246,11043335,-795,0,1725308882,12615.56629794,116.2069519200013,54414.46560072 2024-09-02,20:28:04.000,246,11043335,-795,0,1725308883,12615.56629794,116.27744322000217,54414.33284544001 2024-09-02,20:28:05.000,246,11043338,-795,0,1725308884,12615.640397349991,116.3056397399996,54414.36079392001 2024-09-02,20:28:06.000,246,11043338,-795,0,1725308885,12615.64713366,116.34088539000368,54414.437652240005 2024-09-02,20:28:07.000,246,11043335,-795,0,1725308886,12615.56629794,116.29859061000025,54414.66822720001 2024-09-02,20:28:08.000,246,11043352,-795,0,1725308887,12615.49893483999,116.29154148000089,54414.68918856 2024-09-02,20:28:09.000,246,11043336,-795,0,1725308888,12615.37768125999,116.27744322000217,54414.67521432001 2024-09-02,20:28:10.000,246,11043323,-795,0,1725308889,12615.202537199999,116.26334496000345,54414.85687944 2024-09-02,20:28:11.000,246,11043313,-795,0,1725308890,12615.047602069993,116.23514843999874,54414.8778408 2024-09-02,20:28:12.000,246,11043338,-795,0,1725308891,12614.885930629993,116.15760800999851,54414.821943840005 2024-09-02,20:28:13.000,246,11043322,-795,0,1725308892,12614.730995500002,116.15760800999851,54414.6332916 2024-09-02,20:28:14.000,246,11043370,-795,0,1725308893,12614.535642509996,116.15055887999915,54414.37476816 2024-09-02,20:28:15.000,246,11043332,-795,0,1725308894,12614.441334169991,116.15760800999851,54414.40271664 2024-09-02,20:28:16.000,246,11043321,-795,0,1725308895,12614.36723476,116.18580453000322,54414.51451056 2024-09-02,20:28:17.000,246,11043333,-795,0,1725308896,12614.272926419995,116.2069519200013,54414.50053632001 2024-09-02,20:28:18.000,246,11043322,-795,0,1725308897,12614.171881769995,116.28449235000153,54414.41669088 2024-09-02,20:28:19.000,246,11043333,-795,0,1725308898,12614.07757342999,116.3549836500024,54414.26297424001 2024-09-02,20:28:20.000,246,11043287,-795,0,1725308899,12614.11799128999,116.4184258200039,54414.23502576 2024-09-02,20:28:21.000,246,11043326,-795,0,1725308900,12614.1247276,116.46072060000006,54414.3538068 2024-09-02,20:28:22.000,246,11043318,-795,0,1725308901,12614.171881769995,116.53826103000029,54414.37476816 2024-09-02,20:28:23.000,246,11043317,-795,0,1725308902,12614.16514546,116.56645754999772,54414.24201288001 2024-09-02,20:28:24.000,246,11043316,-795,0,1725308903,12614.19882700999,116.6017032000018,54414.13021896 2024-09-02,20:28:25.000,246,11043337,-795,0,1725308904,12614.313344279995,116.60875233000115,54414.39572952 2024-09-02,20:28:26.000,246,11043285,-795,0,1725308905,12614.3268169,116.55940841999836,54414.44463936 2024-09-02,20:28:27.000,246,11043350,-795,0,1725308906,12614.272926419995,116.53121190000093,54414.388742400006 2024-09-02,20:28:28.000,246,11043309,-795,0,1725308907,12614.18535439,116.55940841999836,54414.388742400006 2024-09-02,20:28:29.000,246,11043298,-795,0,1725308908,12614.04389188,116.52416277000157,54414.45861360001 2024-09-02,20:28:30.000,246,11043304,-795,0,1725308909,12613.929374609994,116.52416277000157,54414.535471920004 2024-09-02,20:28:31.000,246,11043338,-795,0,1725308910,12613.882220439998,116.55940841999836,54414.73111128 2024-09-02,20:28:32.000,246,11043346,-795,0,1725308911,12613.754230549988,116.58055581000372,54414.437652240005 2024-09-02,20:28:33.000,246,11043363,-795,0,1725308912,12613.632976970002,116.62989971999923,54414.45861360001 2024-09-02,20:28:34.000,246,11043335,-795,0,1725308913,12613.511723390002,116.65809624000394,54414.36079392001 2024-09-02,20:28:35.000,246,11043345,-795,0,1725308914,12613.457832909997,116.71448927999882,54414.29092272001 2024-09-02,20:28:36.000,246,11043336,-795,0,1725308915,12613.410678740001,116.7003910200001,54414.1791288 2024-09-02,20:28:37.000,246,11043360,-795,0,1725308916,12613.376997189996,116.69334189000074,54414.06034776 2024-09-02,20:28:38.000,246,11043327,-795,0,1725308917,12613.403942429992,116.69334189000074,54414.08829624 2024-09-02,20:28:39.000,246,11043349,-795,0,1725308918,12613.403942429992,116.67924363000202,54414.318871200005 2024-09-02,20:28:40.000,246,11043326,-795,0,1725308919,12613.491514460002,116.65104711000458,54414.3538068 2024-09-02,20:28:41.000,246,11043359,-795,0,1725308920,12613.538668629997,116.61580146000051,54414.61233024 2024-09-02,20:28:42.000,246,11043318,-795,0,1725308921,12613.552141250002,116.56645754999772,54414.6332916 2024-09-02,20:28:43.000,246,11043346,-795,0,1725308922,12613.498250769997,116.50301538000349,54414.50752344001 2024-09-02,20:28:44.000,246,11043357,-795,0,1725308923,12613.531932320002,116.43957321000198,54414.52149768 2024-09-02,20:28:45.000,246,11043321,-795,0,1725308924,12613.518459699997,116.4536714700007,54414.535471920004 2024-09-02,20:28:46.000,246,11043336,-795,0,1725308925,12613.511723390002,116.38318016999983,54414.52848480001 2024-09-02,20:28:47.000,246,11043347,-795,0,1725308926,12613.498250769997,116.39022929999919,54414.21406440001 2024-09-02,20:28:48.000,246,11043362,-795,0,1725308927,12613.410678740001,116.40432755999791,54414.1791288 2024-09-02,20:28:49.000,246,11043292,-795,0,1725308928,12613.309634090001,116.46072060000006,54414.02541216001 2024-09-02,20:28:50.000,246,11043343,-795,0,1725308929,12613.222062059991,116.53121190000093,54413.94156672 2024-09-02,20:28:51.000,246,11043337,-795,0,1725308930,12613.201853129991,116.56645754999772,54414.06034776 2024-09-02,20:28:52.000,246,11043358,-795,0,1725308931,12613.16143526999,116.60875233000115,54414.29092272001 2024-09-02,20:28:53.000,246,11043336,-795,0,1725308932,12613.14122633999,116.7638331900016,54414.54944616001 2024-09-02,20:28:54.000,246,11043350,-795,0,1725308933,12613.094072169995,116.83432449000247,54414.37476816 2024-09-02,20:28:55.000,246,11043346,-795,0,1725308934,12613.073863239995,116.95415969999885,54414.45861360001 2024-09-02,20:28:56.000,246,11043340,-795,0,1725308935,12613.16817158,117.03874925999844,54414.58438176 2024-09-02,20:28:57.000,246,11043351,-795,0,1725308936,12613.16143526999,117.10924055999931,54414.52149768 2024-09-02,20:28:58.000,246,11043351,-795,0,1725308937,12613.134490029996,117.1585844700021,54414.249 2024-09-02,20:28:59.000,246,11043373,-795,0,1725308938,12613.02670907,117.20792838000489,54414.1092576 2024-09-02,20:29:00.000,246,11043321,-795,0,1725308939,12613.013236449995,117.17973186000017,54414.1791288 2024-09-02,20:29:01.000,246,11043353,-795,0,1725308940,12612.96608228,117.1585844700021,54413.864708400004 2024-09-02,20:29:02.000,246,11043366,-795,0,1725308941,12612.88524656,117.10219142999995,54413.94855384 2024-09-02,20:29:03.000,246,11043318,-795,0,1725308942,12612.710102499994,117.06694578000315,54414.04637352001 2024-09-02,20:29:04.000,246,11043324,-795,0,1725308943,12612.568639989993,116.96120882999821,54414.0393864 2024-09-02,20:29:05.000,246,11043360,-795,0,1725308944,12612.501276889998,116.89776666000398,54414.12323184001 2024-09-02,20:29:06.000,246,11043288,-795,0,1725308945,12612.339605449997,116.84137362000183,54414.11624472 2024-09-02,20:29:07.000,246,11043301,-795,0,1725308946,12612.177934009997,116.79202970999904,54414.06034776 2024-09-02,20:29:08.000,246,11043343,-795,0,1725308947,12612.043207809991,116.77088232000096,54414.19310304001 2024-09-02,20:29:09.000,246,11043360,-795,0,1725308948,12611.88153636999,116.7990788399984,54413.96252808 2024-09-02,20:29:10.000,246,11043363,-795,0,1725308949,12611.84111850999,116.79202970999904,54414.09528336001 2024-09-02,20:29:11.000,246,11043324,-795,0,1725308950,12611.80743696,116.84137362000183,54414.14419320001 2024-09-02,20:29:12.000,246,11043327,-795,0,1725308951,12611.76028278999,116.90481579000334,54414.19310304001 2024-09-02,20:29:13.000,246,11043339,-795,0,1725308952,12611.773755409995,116.98940535000293,54414.13720608 2024-09-02,20:29:14.000,246,11043315,-795,0,1725308953,12611.793964339995,117.0457983899978,54414.29790984 2024-09-02,20:29:15.000,246,11043352,-795,0,1725308954,12611.78722803,117.20792838000489,54414.13021896 2024-09-02,20:29:16.000,246,11043325,-795,0,1725308955,12611.92869054,117.26432141999976,54414.01842504 2024-09-02,20:29:17.000,246,11043356,-795,0,1725308956,12612.022998879991,117.3559601099987,54414.01143792 2024-09-02,20:29:18.000,246,11043331,-795,0,1725308957,12612.137516149996,117.37710750000406,54414.06733488 2024-09-02,20:29:19.000,246,11043318,-795,0,1725308958,12612.204879249992,117.48989358000108,54414.032399280004 2024-09-02,20:29:20.000,246,11043357,-795,0,1725308959,12612.319396519997,117.468746190003,54413.7948372 2024-09-02,20:29:21.000,246,11043356,-795,0,1725308960,12612.413704860002,117.53218836000451,54413.97650232001 2024-09-02,20:29:22.000,246,11043340,-795,0,1725308961,12612.433913790002,117.47579532000236,54414.11624472 2024-09-02,20:29:23.000,246,11043310,-795,0,1725308962,12612.380023309997,117.46169706000364,54414.17214168001 2024-09-02,20:29:24.000,246,11043311,-795,0,1725308963,12612.272242350002,117.37710750000406,54413.97650232001 2024-09-02,20:29:25.000,246,11043330,-795,0,1725308964,12612.144252459992,117.34186184999999,54414.06034776 2024-09-02,20:29:26.000,246,11043342,-795,0,1725308965,12612.070153050001,117.2220266400036,54414.21406440001 2024-09-02,20:29:27.000,246,11043327,-795,0,1725308966,12611.88827268,117.20792838000489,54414.26297424001 2024-09-02,20:29:28.000,246,11043320,-795,0,1725308967,12611.74681017,117.07399491000251,54414.249 2024-09-02,20:29:29.000,246,11043342,-795,0,1725308968,12611.57840241999,117.05284752000443,54414.200090160004 2024-09-02,20:29:30.000,246,11043318,-795,0,1725308969,12611.450412529994,116.92596318000142,54413.82278568 2024-09-02,20:29:31.000,246,11043326,-795,0,1725308970,12611.423467289998,116.92596318000142,54413.75291448 2024-09-02,20:29:32.000,246,11043315,-795,0,1725308971,12611.362840499998,116.84842275000119,54413.62714632 2024-09-02,20:29:33.000,246,11043332,-795,0,1725308972,12611.308950019993,116.90481579000334,54413.61317208 2024-09-02,20:29:34.000,246,11043326,-795,0,1725308973,12611.234850610002,116.9118649200027,54413.39657136 2024-09-02,20:29:35.000,246,11043340,-795,0,1725308974,12611.288741089993,116.96120882999821,54413.53631376 2024-09-02,20:29:36.000,246,11043335,-795,0,1725308975,12611.295477399988,116.94006144000014,54413.80182432 2024-09-02,20:29:37.000,246,11043338,-795,0,1725308976,12611.423467289998,117.00350361000164,54414.11624472 2024-09-02,20:29:38.000,246,11043307,-795,0,1725308977,12611.436939909989,117.06694578000315,54413.99047656 2024-09-02,20:29:39.000,246,11043346,-795,0,1725308978,12611.376313119988,117.15153534000274,54413.89265688 2024-09-02,20:29:40.000,246,11043339,-795,0,1725308979,12611.490830389994,117.19383011999889,54413.89265688 2024-09-02,20:29:41.000,246,11043303,-795,0,1725308980,12611.383049429998,117.30661620000319,54413.80182432 2024-09-02,20:29:42.000,246,11043315,-795,0,1725308981,12611.53798455999,117.3700583700047,54413.82977280001 2024-09-02,20:29:43.000,246,11043283,-795,0,1725308982,12611.517775629989,117.468746190003,54413.87169552 2024-09-02,20:29:44.000,246,11043326,-795,0,1725308983,12611.396522049989,117.48989358000108,54413.59221072001 2024-09-02,20:29:45.000,246,11043325,-795,0,1725308984,12611.403258359998,117.56038488000195,54413.47342968001 2024-09-02,20:29:46.000,246,11043332,-795,0,1725308985,12611.362840499998,117.54628662000323,54413.47342968001 2024-09-02,20:29:47.000,246,11043273,-795,0,1725308986,12611.288741089993,117.63792531000217,54413.6550948 2024-09-02,20:29:48.000,246,11043338,-795,0,1725308987,12611.234850610002,117.65907270000025,54413.62714632 2024-09-02,20:29:49.000,246,11043348,-795,0,1725308988,12611.147278579992,117.68726921999769,54413.5153524 2024-09-02,20:29:50.000,246,11043278,-795,0,1725308989,12611.100124409997,117.68022008999833,54413.47342968001 2024-09-02,20:29:51.000,246,11043314,-795,0,1725308990,12611.140542269997,117.72251487000176,54413.87169552 2024-09-02,20:29:52.000,246,11043269,-795,0,1725308991,12611.154014890002,117.74366225999984,54413.74592736 2024-09-02,20:29:53.000,246,11043285,-795,0,1725308992,12611.127069649992,117.76480964999791,54413.53631376 2024-09-02,20:29:54.000,246,11043297,-795,0,1725308993,12611.127069649992,117.8141535600007,54413.45945544 2024-09-02,20:29:55.000,246,11043324,-795,0,1725308994,12611.187696439993,117.85644834000414,54413.45945544 2024-09-02,20:29:56.000,246,11043300,-795,0,1725308995,12611.255059540003,117.78595704000327,54413.480416800005 2024-09-02,20:29:57.000,246,11043308,-795,0,1725308996,12611.295477399988,117.84235007999814,54413.431506960005 2024-09-02,20:29:58.000,246,11043286,-795,0,1725308997,12611.396522049989,117.77185878000455,54413.6550948 2024-09-02,20:29:59.000,246,11043310,-795,0,1725308998,12611.349367879993,117.66612182999961,54413.43849408 2024-09-02,20:30:00.000,246,11043349,-795,0,1725308999,12611.403258359998,117.47579532000236,54413.599197840005 2024-09-02,20:30:01.000,246,11043384,-795,0,1725309000,12611.342631569998,117.48284445000172,54413.69003040001 2024-09-02,20:30:02.000,246,11043341,-795,0,1725309001,12611.241586919998,117.44054966999829,54413.74592736 2024-09-02,20:30:03.000,246,11043308,-795,0,1725309002,12611.160751199997,117.45464793000428,54413.717978880006 2024-09-02,20:30:04.000,246,11043331,-795,0,1725309003,12611.147278579992,117.47579532000236,54413.529326640004 2024-09-02,20:30:05.000,246,11043338,-795,0,1725309004,12611.066442859992,117.54628662000323,54413.43849408 2024-09-02,20:30:06.000,246,11043319,-795,0,1725309005,12611.039497619997,117.63792531000217,54413.599197840005 2024-09-02,20:30:07.000,246,11043325,-795,0,1725309006,12611.052970240002,117.68726921999769,54413.73894024001 2024-09-02,20:30:08.000,246,11043345,-795,0,1725309007,12611.059706549997,117.7154657400024,54413.77387584 2024-09-02,20:30:09.000,246,11043362,-795,0,1725309008,12611.005816069992,117.82825181999942,54413.90663112001 2024-09-02,20:30:10.000,246,11043312,-795,0,1725309009,12610.992343450001,117.82825181999942,54413.9695152 2024-09-02,20:30:11.000,246,11043318,-795,0,1725309010,12610.904771419991,117.85644834000414,54413.983489440005 2024-09-02,20:30:12.000,246,11043346,-795,0,1725309011,12610.891298800001,117.82825181999942,54413.87868264001 2024-09-02,20:30:13.000,246,11043323,-795,0,1725309012,12610.803726769991,117.87759573000221,54413.55727512 2024-09-02,20:30:14.000,246,11043313,-795,0,1725309013,12610.83067201,117.83530094999878,54413.48740392 2024-09-02,20:30:15.000,246,11043321,-795,0,1725309014,12610.776781529996,117.80005530000199,54413.20791912001 2024-09-02,20:30:16.000,246,11043367,-795,0,1725309015,12610.823935699991,117.7507113899992,54413.34766152 2024-09-02,20:30:17.000,246,11043334,-795,0,1725309016,12610.850880940001,117.66612182999961,54413.45246832001 2024-09-02,20:30:18.000,246,11043351,-795,0,1725309017,12610.884562489991,117.63792531000217,54413.40355848001 2024-09-02,20:30:19.000,246,11043331,-795,0,1725309018,12610.898035109996,117.63792531000217,54413.46644256 2024-09-02,20:30:20.000,246,11043319,-755,0,1725309019,12610.931716660001,117.66612182999961,54413.77387584 2024-09-02,20:30:21.000,246,11043304,-795,0,1725309020,12610.938452969996,117.70841661000304,54413.87169552 2024-09-02,20:30:22.000,246,11043358,-795,0,1725309021,12610.911507730001,117.72251487000176,54413.85073416 2024-09-02,20:30:23.000,246,11043378,-795,0,1725309022,12610.857617249996,117.83530094999878,54413.82977280001 2024-09-02,20:30:24.000,246,11043342,-795,0,1725309023,12610.837408319996,117.94808703000308,54413.80182432 2024-09-02,20:30:25.000,246,11043296,-795,0,1725309024,12610.83067201,118.0256274600033,54413.85772128001 2024-09-02,20:30:26.000,246,11043301,-795,0,1725309025,12610.79025415,118.01857833000395,54413.599197840005 2024-09-02,20:30:27.000,246,11043377,-795,0,1725309026,12610.675736879995,118.03972572000202,54413.48740392 2024-09-02,20:30:28.000,246,11043362,-795,0,1725309027,12610.716154739996,118.01152920000459,54413.27779032 2024-09-02,20:30:29.000,246,11043322,-795,0,1725309028,12610.58816485,117.97628355000052,54413.20791912001 2024-09-02,20:30:30.000,246,11043367,-795,0,1725309029,12610.534274369995,117.87054660000285,54413.08215096 2024-09-02,20:30:31.000,246,11043352,-795,0,1725309030,12610.635319019995,117.85644834000414,54413.39657136 2024-09-02,20:30:32.000,246,11043322,-795,0,1725309031,12610.60837378,117.80710443000135,54413.5153524 2024-09-02,20:30:33.000,246,11043347,-795,0,1725309032,12610.56121960999,117.8141535600007,54413.48740392 2024-09-02,20:30:34.000,246,11043344,-795,0,1725309033,12610.4871202,117.8634974700035,54413.59221072001 2024-09-02,20:30:35.000,246,11043318,-795,0,1725309034,12610.48038388999,117.9621852900018,54413.7948372 2024-09-02,20:30:36.000,246,11043362,-795,0,1725309035,12610.52753806,118.05382398000074,54413.82278568 2024-09-02,20:30:37.000,246,11043374,-795,0,1725309036,12610.514065439995,118.16661005999777,54413.53631376 2024-09-02,20:30:38.000,246,11043351,-795,0,1725309037,12610.62858271,118.25119962000463,54413.599197840005 2024-09-02,20:30:39.000,246,11043358,-795,0,1725309038,12610.635319019995,118.37808396000037,54413.57823648 2024-09-02,20:30:40.000,246,11043387,-795,0,1725309039,12610.70268211999,118.50496830000338,54413.64112056001 2024-09-02,20:30:41.000,246,11043316,-795,0,1725309040,12610.72962736,118.58955786000297,54413.64112056001 2024-09-02,20:30:42.000,246,11043337,-795,0,1725309041,12610.655527949995,118.54726307999954,54413.4454812 2024-09-02,20:30:43.000,246,11043307,-795,0,1725309042,12610.675736879995,118.56136133999826,54413.62015920001 2024-09-02,20:30:44.000,246,11043365,-795,0,1725309043,12610.62858271,118.54021395000018,54413.57823648 2024-09-02,20:30:45.000,246,11043361,-795,0,1725309044,12610.413020789994,118.58250873000361,54413.47342968001 2024-09-02,20:30:46.000,246,11043344,-795,0,1725309045,12610.41975709999,118.51201743000274,54413.38958424 2024-09-02,20:30:47.000,246,11043320,-795,0,1725309046,12610.413020789994,118.49791917000402,54413.59221072001 2024-09-02,20:30:48.000,246,11043305,-795,0,1725309047,12610.392811859994,118.49087004000467,54413.37561000001 2024-09-02,20:30:49.000,246,11043310,-795,0,1725309048,12610.332185069994,118.46972264999931,54413.55727512 2024-09-02,20:30:50.000,246,11043376,-795,0,1725309049,12610.35913030999,118.42742787000316,54413.48740392 2024-09-02,20:30:51.000,246,11043307,-795,0,1725309050,12610.413020789994,118.43447700000252,54413.60618496 2024-09-02,20:30:52.000,246,11043296,-795,0,1725309051,12610.493856509995,118.36398570000165,54413.62015920001 2024-09-02,20:30:53.000,246,11043288,-795,0,1725309052,12610.514065439995,118.31464178999886,54413.64112056001 2024-09-02,20:30:54.000,246,11043284,-795,0,1725309053,12610.4871202,118.24415048999799,54413.67605616 2024-09-02,20:30:55.000,246,11043352,-795,0,1725309054,12610.54101067999,118.19480658000248,54413.74592736 2024-09-02,20:30:56.000,246,11043330,-795,0,1725309055,12610.56795592,118.07497136999882,54413.78785008001 2024-09-02,20:30:57.000,246,11043324,-795,0,1725309056,12610.493856509995,117.95513616000244,54413.57124936001 2024-09-02,20:30:58.000,246,11043368,-795,0,1725309057,12610.453438649994,117.84939921000478,54413.529326640004 2024-09-02,20:30:59.000,246,11043327,-795,0,1725309058,12610.311976139994,117.76480964999791,54413.29875168 2024-09-02,20:31:00.000,246,11043347,-795,0,1725309059,12610.217667799989,117.67317095999897,54413.12407368 2024-09-02,20:31:01.000,246,11043333,-795,0,1725309060,12610.109886839993,117.67317095999897,54413.13804792001 2024-09-02,20:31:02.000,246,11043331,-795,0,1725309061,12610.069468979993,117.68726921999769,54413.04022824001 2024-09-02,20:31:03.000,246,11043353,-795,0,1725309062,12609.954951710002,117.78595704000327,54413.28477744001 2024-09-02,20:31:04.000,246,11043379,-795,0,1725309063,12609.941479089997,117.89874312000029,54413.29176456 2024-09-02,20:31:05.000,246,11043332,-795,0,1725309064,12610.015578500002,118.03267659000267,54413.63413344 2024-09-02,20:31:06.000,246,11043352,-795,0,1725309065,12610.163777319998,118.21595397000056,54413.5852236 2024-09-02,20:31:07.000,246,11043314,-795,0,1725309066,12610.291767209994,118.4203787400038,54413.59221072001 2024-09-02,20:31:08.000,246,11043309,-795,0,1725309067,12610.46017495999,118.58955786000297,54413.529326640004 2024-09-02,20:31:09.000,246,11043302,-795,0,1725309068,12610.58142853999,118.70939306999935,54413.5852236 2024-09-02,20:31:10.000,246,11043373,-795,0,1725309069,12610.74983629,118.82217915000365,54413.56426224 2024-09-02,20:31:11.000,246,11043366,-795,0,1725309070,12610.911507730001,118.87152305999916,54413.312725920005 2024-09-02,20:31:12.000,246,11043350,-795,0,1725309071,12610.985607139992,118.8644739299998,54413.40355848001 2024-09-02,20:31:13.000,246,11043349,-795,0,1725309072,12610.911507730001,118.83627741000237,54413.17997064 2024-09-02,20:31:14.000,246,11043362,-795,0,1725309073,12610.904771419991,118.74463872000342,54413.18695776001 2024-09-02,20:31:15.000,246,11043383,-795,0,1725309074,12610.81046308,118.67414742000256,54413.29875168 2024-09-02,20:31:16.000,246,11043334,-795,0,1725309075,12610.615110089995,118.52611569000146,54413.42451984001 2024-09-02,20:31:17.000,246,11043342,-795,0,1725309076,12610.433229719994,118.44857526000123,54413.73195312 2024-09-02,20:31:18.000,246,11043356,-795,0,1725309077,12610.237876729989,118.29349440000078,54413.68304328 2024-09-02,20:31:19.000,246,11043338,-795,0,1725309078,12609.934742780002,118.19480658000248,54413.57823648 2024-09-02,20:31:20.000,246,11043343,-795,0,1725309079,12609.732653480001,118.09611876000417,54413.53631376 2024-09-02,20:31:21.000,246,11043386,-795,0,1725309080,12609.577718349996,117.98333267999988,54413.45246832001 2024-09-02,20:31:22.000,246,11043379,-795,0,1725309081,12609.496882629996,117.93398877000436,54413.36862288 2024-09-02,20:31:23.000,246,11043313,-795,0,1725309082,12609.38236535999,117.89874312000029,54413.29875168 2024-09-02,20:31:24.000,246,11043338,-795,0,1725309083,12609.40257428999,117.87054660000285,54413.11708656001 2024-09-02,20:31:25.000,246,11043307,-795,0,1725309084,12609.50361893999,117.78595704000327,54412.85157600001 2024-09-02,20:31:26.000,246,11043278,-795,0,1725309085,12609.665290379991,117.85644834000414,54412.89349872 2024-09-02,20:31:27.000,246,11043324,-795,0,1725309086,12609.840434439997,117.83530094999878,54413.200932 2024-09-02,20:31:28.000,246,11043344,-795,0,1725309087,12610.042523739998,117.87759573000221,54413.22189336 2024-09-02,20:31:29.000,246,11043349,-795,0,1725309088,12610.123359459998,117.89169399000093,54413.145035040005 2024-09-02,20:31:30.000,246,11043357,-795,0,1725309089,12610.251349349994,117.96923442000116,54413.16599640001 2024-09-02,20:31:31.000,246,11043340,-795,0,1725309090,12610.37933923999,117.97628355000052,54413.2708032 2024-09-02,20:31:32.000,246,11043352,-795,0,1725309091,12610.44670234,118.03267659000267,54413.480416800005 2024-09-02,20:31:33.000,246,11043333,-795,0,1725309092,12610.44670234,118.0608731100001,54413.36862288 2024-09-02,20:31:34.000,246,11043386,-795,0,1725309093,12610.35913030999,118.07497136999882,54413.12407368 2024-09-02,20:31:35.000,246,11043303,-795,0,1725309094,12610.35913030999,118.09611876000417,54413.17298352 2024-09-02,20:31:36.000,246,11043348,-795,0,1725309095,12610.372602929994,118.07497136999882,54413.24984184 2024-09-02,20:31:37.000,246,11043315,-795,0,1725309096,12610.311976139994,118.0608731100001,54413.29875168 2024-09-02,20:31:38.000,246,11043312,-795,0,1725309097,12610.244613039999,118.03972572000202,54413.50836528 2024-09-02,20:31:39.000,246,11043306,-795,0,1725309098,12609.981896949997,117.99038180999923,54413.04022824001 2024-09-02,20:31:40.000,246,11043318,-795,0,1725309099,12610.022314809998,117.9621852900018,54413.06817672001 2024-09-02,20:31:41.000,246,11043328,-795,0,1725309100,12609.941479089997,117.91284137999901,54413.0611896 2024-09-02,20:31:42.000,246,11043323,-795,0,1725309101,12609.921270159997,117.87759573000221,54413.15202216 2024-09-02,20:31:43.000,246,11043329,-795,0,1725309102,12609.928006469992,117.84939921000478,54413.12407368 2024-09-02,20:31:44.000,246,11043347,-795,0,1725309103,12609.941479089997,117.79300617000263,54412.90747296 2024-09-02,20:31:45.000,246,11043313,-795,0,1725309104,12609.968424329993,117.73661313000048,54412.77471768 2024-09-02,20:31:46.000,246,11043275,-795,0,1725309105,12609.968424329993,117.67317095999897,54412.97035704001 2024-09-02,20:31:47.000,246,11043355,-795,0,1725309106,12610.069468979993,117.58858139999938,54413.15900928001 2024-09-02,20:31:48.000,246,11043354,-795,0,1725309107,12610.217667799989,117.49694271000044,54413.15900928001 2024-09-02,20:31:49.000,246,11043329,-795,0,1725309108,12610.217667799989,117.38415663000342,54413.25682896001 2024-09-02,20:31:50.000,246,11043317,-795,0,1725309109,12610.258085659989,117.33481272000063,54413.312725920005 2024-09-02,20:31:51.000,246,11043276,-795,0,1725309110,12610.39954816999,117.24317403000168,54413.48740392 2024-09-02,20:31:52.000,246,11043327,-795,0,1725309111,12610.46691127,117.23612490000232,54413.49439104001 2024-09-02,20:31:53.000,246,11043327,-795,0,1725309112,12610.46017495999,117.26432141999976,54413.50836528 2024-09-02,20:31:54.000,246,11043313,-795,0,1725309113,12610.40628448,117.19383011999889,54413.13804792001 2024-09-02,20:31:55.000,246,11043320,-795,0,1725309114,12610.453438649994,117.27137054999912,54413.026254000004 2024-09-02,20:31:56.000,246,11043349,-795,0,1725309115,12610.493856509995,117.36300923999806,54413.0611896 2024-09-02,20:31:57.000,246,11043347,-795,0,1725309116,12610.52080174999,117.42645140999957,54413.0611896 2024-09-02,20:31:58.000,246,11043328,-795,0,1725309117,12610.473647579995,117.53218836000451,54413.18695776001 2024-09-02,20:31:59.000,246,11043347,-795,0,1725309118,12610.413020789994,117.63792531000217,54413.12407368 2024-09-02,20:32:00.000,246,11043338,-795,0,1725309119,12610.311976139994,117.70841661000304,54413.50836528 2024-09-02,20:32:01.000,246,11043314,-795,0,1725309120,12610.231140419994,117.78595704000327,54413.529326640004 2024-09-02,20:32:02.000,246,11043307,-795,0,1725309121,12610.082941599998,117.8141535600007,54413.39657136 2024-09-02,20:32:03.000,246,11043327,-795,0,1725309122,12609.894324920002,117.68726921999769,54413.31971304 2024-09-02,20:32:04.000,246,11043348,-795,0,1725309123,12609.820225509997,117.52513922999788,54413.12407368 2024-09-02,20:32:05.000,246,11043345,-795,0,1725309124,12609.874115990002,117.48989358000108,54413.193944880004 2024-09-02,20:32:06.000,246,11043350,-795,0,1725309125,12609.833698130002,117.58858139999938,54413.05420248 2024-09-02,20:32:07.000,246,11043327,-795,0,1725309126,12609.813489200002,117.6026796599981,54413.214906240006 2024-09-02,20:32:08.000,246,11043346,-795,0,1725309127,12609.719180859996,117.59563052999874,54412.99830552001 2024-09-02,20:32:09.000,246,11043317,-795,0,1725309128,12609.645081449991,117.58858139999938,54412.94939568001 2024-09-02,20:32:10.000,246,11043278,-795,0,1725309129,12609.577718349996,117.6167779200041,54412.80266616001 2024-09-02,20:32:11.000,246,11043330,-795,0,1725309130,12609.618136209996,117.63792531000217,54413.12407368 2024-09-02,20:32:12.000,246,11043350,-795,0,1725309131,12609.672026690001,117.68726921999769,54413.17997064 2024-09-02,20:32:13.000,246,11043331,-795,0,1725309132,12609.800016579997,117.7154657400024,54413.24984184 2024-09-02,20:32:14.000,246,11043365,-795,0,1725309133,12609.887588609992,117.8141535600007,54413.15202216 2024-09-02,20:32:15.000,246,11043400,-795,0,1725309134,12610.008842189993,117.84939921000478,54413.648107680005 2024-09-02,20:32:16.000,246,11043308,-795,0,1725309135,12610.217667799989,117.92693963999773,54413.71099176001 2024-09-02,20:32:17.000,246,11043373,-795,0,1725309136,12610.33892137999,117.95513616000244,54413.52233952001 2024-09-02,20:32:18.000,246,11043296,-795,0,1725309137,12610.372602929994,118.01857833000395,54413.55727512 2024-09-02,20:32:19.000,246,11043370,-795,0,1725309138,12610.35913030999,118.06792223999946,54413.5153524 2024-09-02,20:32:20.000,246,11043316,-795,0,1725309139,12610.345657689999,118.07497136999882,54413.529326640004 2024-09-02,20:32:21.000,246,11043354,-795,0,1725309140,12610.352393999994,117.9974309399986,54413.55727512 2024-09-02,20:32:22.000,246,11043370,-795,0,1725309141,12610.291767209994,117.92693963999773,54413.66906904001 2024-09-02,20:32:23.000,246,11043385,-795,0,1725309142,12610.177249939989,117.80005530000199,54413.480416800005 2024-09-02,20:32:24.000,246,11043365,-795,0,1725309143,12610.076205289988,117.70136748000368,54413.53631376 2024-09-02,20:32:25.000,246,11043341,-795,0,1725309144,12609.968424329993,117.6167779200041,54413.6550948 2024-09-02,20:32:26.000,246,11043285,-795,0,1725309145,12609.934742780002,117.53923749000387,54413.5852236 2024-09-02,20:32:27.000,246,11043311,-795,0,1725309146,12609.793280270002,117.468746190003,54413.57823648 2024-09-02,20:32:28.000,246,11043359,-795,0,1725309147,12609.759598719997,117.49694271000044,54413.45246832001 2024-09-02,20:32:29.000,246,11043305,-795,0,1725309148,12609.645081449991,117.52513922999788,54413.39657136 2024-09-02,20:32:30.000,246,11043340,-795,0,1725309149,12609.618136209996,117.56038488000195,54413.480416800005 2024-09-02,20:32:31.000,246,11043338,-795,0,1725309150,12609.752862410001,117.66612182999961,54413.59221072001 2024-09-02,20:32:32.000,246,11043336,-795,0,1725309151,12609.793280270002,117.7154657400024,54413.69003040001 2024-09-02,20:32:33.000,246,11043343,-795,0,1725309152,12609.779807649997,117.76480964999791,54413.62714632 2024-09-02,20:32:34.000,246,11043298,-795,0,1725309153,12609.786543959992,117.82120269000006,54413.67605616 2024-09-02,20:32:35.000,246,11043319,-795,0,1725309154,12609.867379679992,117.84939921000478,54413.83675992001 2024-09-02,20:32:36.000,246,11043345,-795,0,1725309155,12609.907797539992,117.85644834000414,54413.7948372 2024-09-02,20:32:37.000,246,11043347,-795,0,1725309156,12609.948215399992,117.84939921000478,54413.67605616 2024-09-02,20:32:38.000,246,11043357,-795,0,1725309157,12609.941479089997,117.82825181999942,54413.61317208 2024-09-02,20:32:39.000,246,11043364,-795,0,1725309158,12609.901061229997,117.78595704000327,54413.62015920001 2024-09-02,20:32:40.000,246,11043371,-795,0,1725309159,12609.954951710002,117.7507113899992,54413.46644256 2024-09-02,20:32:41.000,246,11043369,-795,0,1725309160,12609.921270159997,117.69431835000432,54413.53631376 2024-09-02,20:32:42.000,246,11043328,-795,0,1725309161,12609.907797539992,117.64497444000153,54413.4105456 2024-09-02,20:32:43.000,246,11043330,-795,0,1725309162,12609.840434439997,117.6167779200041,54413.49439104001 2024-09-02,20:32:44.000,246,11043345,-795,0,1725309163,12609.732653480001,117.6026796599981,54413.59221072001 2024-09-02,20:32:45.000,246,11043302,-795,0,1725309164,12609.645081449991,117.6167779200041,54413.82977280001 2024-09-02,20:32:46.000,246,11043367,-795,0,1725309165,12609.645081449991,117.63087618000282,54413.83675992001 2024-09-02,20:32:47.000,246,11043325,-795,0,1725309166,12609.604663589991,117.68022008999833,54413.95554096001 2024-09-02,20:32:48.000,246,11043342,-795,0,1725309167,12609.672026690001,117.70841661000304,54413.85073416 2024-09-02,20:32:49.000,246,11043331,-795,0,1725309168,12609.719180859996,117.77890791000391,54413.84374704 2024-09-02,20:32:50.000,246,11043307,-795,0,1725309169,12609.773071340001,117.8634974700035,54413.80881144001 2024-09-02,20:32:51.000,246,11043299,-755,0,1725309170,12609.813489200002,117.96923442000116,54413.54330088001 2024-09-02,20:32:52.000,246,11043338,-795,0,1725309171,12609.887588609992,118.0256274600033,54413.29176456 2024-09-02,20:32:53.000,246,11043358,-795,0,1725309172,12609.988633259993,118.09611876000417,54413.28477744001 2024-09-02,20:32:54.000,246,11043353,-795,0,1725309173,12610.096414219988,118.16661005999777,54413.34766152 2024-09-02,20:32:55.000,246,11043370,-795,0,1725309174,12610.204195179998,118.1595609299984,54413.24984184 2024-09-02,20:32:56.000,246,11043321,-795,0,1725309175,12610.345657689999,118.13841354000033,54413.46644256 2024-09-02,20:32:57.000,246,11043327,-795,0,1725309176,12610.48038388999,118.08906963000481,54413.57124936001 2024-09-02,20:32:58.000,246,11043263,-795,0,1725309177,12610.46691127,118.03267659000267,54413.50137816001 2024-09-02,20:32:59.000,246,11043351,-795,0,1725309178,12610.50059281999,117.88464486000157,54413.74592736 2024-09-02,20:33:00.000,246,11043284,-795,0,1725309179,12610.43996602999,117.80005530000199,54413.78785008001 2024-09-02,20:33:01.000,246,11043353,-795,0,1725309180,12610.433229719994,117.65907270000025,54413.864708400004 2024-09-02,20:33:02.000,246,11043362,-795,0,1725309181,12610.244613039999,117.55333575000259,54413.529326640004 2024-09-02,20:33:03.000,246,11043350,-795,0,1725309182,12610.190722559993,117.45464793000428,54413.73195312 2024-09-02,20:33:04.000,246,11043321,-795,0,1725309183,12609.954951710002,117.39120576000278,54413.62714632 2024-09-02,20:33:05.000,246,11043348,-795,0,1725309184,12609.840434439997,117.3700583700047,54413.648107680005 2024-09-02,20:33:06.000,246,11043287,-795,0,1725309185,12609.698971929996,117.36300923999806,54413.61317208 2024-09-02,20:33:07.000,246,11043368,-795,0,1725309186,12609.57098204,117.32071446000191,54413.57124936001 2024-09-02,20:33:08.000,246,11043371,-795,0,1725309187,12609.557509419996,117.34186184999999,54413.59221072001 2024-09-02,20:33:09.000,246,11043342,-795,0,1725309188,12609.557509419996,117.37710750000406,54413.480416800005 2024-09-02,20:33:10.000,246,11043370,-795,0,1725309189,12609.604663589991,117.39825489000214,54413.45246832001 2024-09-02,20:33:11.000,246,11043359,-795,0,1725309190,12609.779807649997,117.37710750000406,54413.57124936001 2024-09-02,20:33:12.000,246,11043338,-795,0,1725309191,12609.941479089997,117.39825489000214,54413.56426224 2024-09-02,20:33:13.000,246,11043345,-795,0,1725309192,12610.076205289988,117.33481272000063,54413.55727512 2024-09-02,20:33:14.000,246,11043284,-795,0,1725309193,12610.177249939989,117.27841967999848,54413.5153524 2024-09-02,20:33:15.000,246,11043296,-795,0,1725309194,12610.311976139994,117.2572722900004,54413.67605616 2024-09-02,20:33:16.000,246,11043333,-795,0,1725309195,12610.392811859994,117.19383011999889,54413.73195312 2024-09-02,20:33:17.000,246,11043378,-795,0,1725309196,12610.386075549999,117.06694578000315,54413.57124936001 2024-09-02,20:33:18.000,246,11043324,-795,0,1725309197,12610.345657689999,117.03170012999908,54413.78086296 2024-09-02,20:33:19.000,246,11043355,-795,0,1725309198,12610.33892137999,116.98235622000357,54413.885669760006 2024-09-02,20:33:20.000,246,11043377,-795,0,1725309199,12610.285030899999,116.98235622000357,54413.80881144001 2024-09-02,20:33:21.000,246,11043349,-795,0,1725309200,12610.271558279994,116.96120882999821,54413.69003040001 2024-09-02,20:33:22.000,246,11043296,-795,0,1725309201,12610.183986249998,117.0598966500038,54413.63413344 2024-09-02,20:33:23.000,246,11043294,-795,0,1725309202,12610.089677909993,117.08104404000187,54413.57124936001 2024-09-02,20:33:24.000,246,11043376,-795,0,1725309203,12610.008842189993,117.17973186000017,54413.33368728001 2024-09-02,20:33:25.000,246,11043319,-795,0,1725309204,12609.934742780002,117.2572722900004,54413.29176456 2024-09-02,20:33:26.000,246,11043327,-795,0,1725309205,12609.941479089997,117.30661620000319,54413.36862288 2024-09-02,20:33:27.000,246,11043362,-795,0,1725309206,12609.975160640002,117.44054966999829,54413.5852236 2024-09-02,20:33:28.000,246,11043355,-795,0,1725309207,12610.082941599998,117.468746190003,54413.78785008001 2024-09-02,20:33:29.000,246,11043317,-795,0,1725309208,12610.109886839993,117.56038488000195,54413.70400464 2024-09-02,20:33:30.000,246,11043298,-795,0,1725309209,12610.150304699993,117.5674340100013,54413.864708400004 2024-09-02,20:33:31.000,246,11043287,-795,0,1725309210,12610.231140419994,117.56038488000195,54413.90663112001 2024-09-02,20:33:32.000,246,11043330,-795,0,1725309211,12610.264821969999,117.58858139999938,54413.95554096001 2024-09-02,20:33:33.000,246,11043322,-795,0,1725309212,12610.305239829999,117.6026796599981,54413.94156672 2024-09-02,20:33:34.000,246,11043354,-795,0,1725309213,12610.271558279994,117.58153227000003,54413.94156672 2024-09-02,20:33:35.000,246,11043343,-795,0,1725309214,12610.237876729989,117.53923749000387,54413.59221072001 2024-09-02,20:33:36.000,246,11043331,-795,0,1725309215,12610.163777319998,117.56038488000195,54413.46644256 2024-09-02,20:33:37.000,246,11043305,-795,0,1725309216,12610.096414219988,117.51104096999916,54413.50137816001 2024-09-02,20:33:38.000,246,11043258,-795,0,1725309217,12609.928006469992,117.53923749000387,54413.4454812 2024-09-02,20:33:39.000,246,11043356,-795,0,1725309218,12609.793280270002,117.5039918399998,54413.31971304 2024-09-02,20:33:40.000,246,11043276,-795,0,1725309219,12609.678762999996,117.48989358000108,54413.312725920005 2024-09-02,20:33:41.000,246,11043364,-795,0,1725309220,12609.6113999,117.39825489000214,54413.57823648 2024-09-02,20:33:42.000,246,11043332,-795,0,1725309221,12609.57098204,117.3700583700047,54413.85073416 2024-09-02,20:33:43.000,246,11043378,-795,0,1725309222,12609.476673699995,117.30661620000319,54413.724966 2024-09-02,20:33:44.000,246,11043354,-795,0,1725309223,12609.46993739,117.23612490000232,54413.75990160001 2024-09-02,20:33:45.000,246,11043318,-795,0,1725309224,12609.476673699995,117.17973186000017,54413.717978880006 2024-09-02,20:33:46.000,246,11043326,-795,0,1725309225,12609.6113999,117.17268273000082,54413.815798560005 2024-09-02,20:33:47.000,246,11043363,-795,0,1725309226,12609.624872519991,117.15153534000274,54413.529326640004 2024-09-02,20:33:48.000,246,11043326,-795,0,1725309227,12609.6113999,117.17973186000017,54413.41753272 2024-09-02,20:33:49.000,246,11043323,-795,0,1725309228,12609.658554069996,117.13743708000402,54413.23586760001 2024-09-02,20:33:50.000,246,11043328,-795,0,1725309229,12609.725917169992,117.17973186000017,54413.15202216 2024-09-02,20:33:51.000,246,11043300,-795,0,1725309230,12609.853907060002,117.29251794000447,54413.30573880001 2024-09-02,20:33:52.000,246,11043292,-795,0,1725309231,12609.894324920002,117.3700583700047,54413.48740392 2024-09-02,20:33:53.000,246,11043347,-795,0,1725309232,12609.934742780002,117.46169706000364,54413.48740392 2024-09-02,20:33:54.000,246,11043280,-795,0,1725309233,12609.941479089997,117.54628662000323,54413.43849408 2024-09-02,20:33:55.000,246,11043276,-795,0,1725309234,12610.015578500002,117.6167779200041,54413.53631376 2024-09-02,20:33:56.000,246,11043368,-795,0,1725309235,12610.049260049993,117.7154657400024,54413.90663112001 2024-09-02,20:33:57.000,246,11043336,-795,0,1725309236,12610.062732669998,117.68726921999769,54413.87868264001 2024-09-02,20:33:58.000,246,11043331,-795,0,1725309237,12610.042523739998,117.72956400000112,54413.7948372 2024-09-02,20:33:59.000,246,11043368,-795,0,1725309238,12609.968424329993,117.66612182999961,54413.7948372 2024-09-02,20:34:00.000,246,11043350,-795,0,1725309239,12609.941479089997,117.60972879000474,54413.84374704 2024-09-02,20:34:01.000,246,11043360,-795,0,1725309240,12609.887588609992,117.468746190003,54413.85073416 2024-09-02,20:34:02.000,246,11043314,-795,0,1725309241,12609.793280270002,117.41235315000085,54413.899644 2024-09-02,20:34:03.000,246,11043353,-795,0,1725309242,12609.658554069996,117.32776359000127,54414.02541216001 2024-09-02,20:34:04.000,246,11043319,-795,0,1725309243,12609.557509419996,117.20087924999825,54413.74592736 2024-09-02,20:34:05.000,246,11043340,-795,0,1725309244,12609.49014632,117.18678098999953,54413.56426224 2024-09-02,20:34:06.000,246,11043353,-795,0,1725309245,12609.36889274,117.18678098999953,54413.550288000006 2024-09-02,20:34:07.000,246,11043347,-795,0,1725309246,12609.456464769995,117.17268273000082,54413.67605616 2024-09-02,20:34:08.000,246,11043377,-795,0,1725309247,12609.436255839995,117.27137054999912,54413.73195312 2024-09-02,20:34:09.000,246,11043398,-795,0,1725309248,12609.53056418,117.41235315000085,54413.480416800005 2024-09-02,20:34:10.000,246,11043304,-795,0,1725309249,12609.537300489996,117.53218836000451,54413.4454812 2024-09-02,20:34:11.000,246,11043303,-795,0,1725309250,12609.57098204,117.70136748000368,54413.697017520004 2024-09-02,20:34:12.000,246,11043366,-795,0,1725309251,12609.55077311,117.84235007999814,54413.70400464 2024-09-02,20:34:13.000,246,11043354,-795,0,1725309252,12609.59119097,117.92693963999773,54413.766888720005 2024-09-02,20:34:14.000,246,11043368,-795,0,1725309253,12609.476673699995,118.03267659000267,54413.92060536 2024-09-02,20:34:15.000,246,11043365,-795,0,1725309254,12609.44972846,118.05382398000074,54413.92759248001 2024-09-02,20:34:16.000,246,11043362,-795,0,1725309255,12609.42951953,118.05382398000074,54413.94156672 2024-09-02,20:34:17.000,246,11043322,-795,0,1725309256,12609.335211189995,118.01152920000459,54413.983489440005 2024-09-02,20:34:18.000,246,11043262,-795,0,1725309257,12609.133121889994,117.94103790000372,54413.91361824 2024-09-02,20:34:19.000,246,11043358,-795,0,1725309258,12609.011868309994,117.8634974700035,54413.57124936001 2024-09-02,20:34:20.000,246,11043278,-795,0,1725309259,12608.877142109988,117.79300617000263,54413.37561000001 2024-09-02,20:34:21.000,246,11043379,-795,0,1725309260,12608.816515320003,117.76480964999791,54413.29176456 2024-09-02,20:34:22.000,246,11043348,-795,0,1725309261,12608.668316499992,117.74366225999984,54413.382597120006 2024-09-02,20:34:23.000,246,11043403,-795,0,1725309262,12608.574008160002,117.78595704000327,54413.24984184 2024-09-02,20:34:24.000,246,11043321,-795,0,1725309263,12608.520117679996,117.82825181999942,54413.28477744001 2024-09-02,20:34:25.000,246,11043357,-795,0,1725309264,12608.540326609997,117.90579224999965,54413.80182432 2024-09-02,20:34:26.000,246,11043311,-795,0,1725309265,12608.452754580001,117.9621852900018,54413.73894024001 2024-09-02,20:34:27.000,246,11043262,-795,0,1725309266,12608.479699819996,118.0256274600033,54413.70400464 2024-09-02,20:34:28.000,246,11043358,-795,0,1725309267,12608.419073029996,118.09611876000417,54413.70400464 2024-09-02,20:34:29.000,246,11043327,-795,0,1725309268,12608.419073029996,118.09611876000417,54413.66208192001 2024-09-02,20:34:30.000,246,11043358,-795,0,1725309269,12608.385391479991,118.13136441000097,54413.71099176001 2024-09-02,20:34:31.000,246,11043392,-795,0,1725309270,12608.459490889996,118.08906963000481,54413.54330088001 2024-09-02,20:34:32.000,246,11043362,-795,0,1725309271,12608.459490889996,118.00448006999795,54413.57124936001 2024-09-02,20:34:33.000,246,11043364,-795,0,1725309272,12608.466227199991,117.95513616000244,54413.2708032 2024-09-02,20:34:34.000,246,11043274,-795,0,1725309273,12608.439281959996,117.87054660000285,54413.17298352 2024-09-02,20:34:35.000,246,11043293,-795,0,1725309274,12608.472963510001,117.82825181999942,54413.15202216 2024-09-02,20:34:36.000,246,11043328,-795,0,1725309275,12608.506645059992,117.77890791000391,54413.42451984001 2024-09-02,20:34:37.000,246,11043349,-795,0,1725309276,12608.560535539997,117.80005530000199,54413.41753272 2024-09-02,20:34:38.000,246,11043335,-795,0,1725309277,12608.594217090002,117.77890791000391,54413.46644256 2024-09-02,20:34:39.000,246,11043339,-795,0,1725309278,12608.607689709992,117.89874312000029,54413.37561000001 2024-09-02,20:34:40.000,246,11043351,-795,0,1725309279,12608.661580189997,118.04677485000138,54413.69003040001 2024-09-02,20:34:41.000,246,11043342,-795,0,1725309280,12608.688525429992,118.15251179999905,54413.724966 2024-09-02,20:34:42.000,246,11043308,-795,0,1725309281,12608.728943289992,118.30054353000014,54413.59221072001 2024-09-02,20:34:43.000,246,11043339,-795,0,1725309282,12608.728943289992,118.4062804799978,54413.49439104001 2024-09-02,20:34:44.000,246,11043361,-795,0,1725309283,12608.695261740002,118.54021395000018,54413.4105456 2024-09-02,20:34:45.000,246,11043371,-795,0,1725309284,12608.722206979997,118.54726307999954,54413.45945544 2024-09-02,20:34:46.000,246,11043338,-795,0,1725309285,12608.708734359992,118.59660699000233,54413.56426224 2024-09-02,20:34:47.000,246,11043332,-795,0,1725309286,12608.688525429992,118.60365612000169,54413.60618496 2024-09-02,20:34:48.000,246,11043346,-795,0,1725309287,12608.715470670002,118.5190665600021,54413.57124936001 2024-09-02,20:34:49.000,246,11043325,-795,0,1725309288,12608.641371259997,118.4556243900006,54413.4454812 2024-09-02,20:34:50.000,246,11043300,-795,0,1725309289,12608.580744469997,118.2723470100027,54413.29176456 2024-09-02,20:34:51.000,246,11043303,-795,0,1725309290,12608.600953399997,118.13841354000033,54413.39657136 2024-09-02,20:34:52.000,246,11043395,-795,0,1725309291,12608.560535539997,117.97628355000052,54413.50137816001 2024-09-02,20:34:53.000,246,11043322,-795,0,1725309292,12608.419073029996,117.83530094999878,54413.05420248 2024-09-02,20:34:54.000,246,11043364,-795,0,1725309293,12608.331501,117.7154657400024,54413.36862288 2024-09-02,20:34:55.000,246,11043372,-795,0,1725309294,12608.30455575999,117.6167779200041,54413.39657136 2024-09-02,20:34:56.000,246,11043374,-795,0,1725309295,12608.22372003999,117.51104096999916,54413.4105456 2024-09-02,20:34:57.000,246,11043327,-795,0,1725309296,12608.22372003999,117.44054966999829,54413.480416800005 2024-09-02,20:34:58.000,246,11043262,-795,0,1725309297,12608.136148009995,117.42645140999957,54413.47342968001 2024-09-02,20:34:59.000,246,11043367,-795,0,1725309298,12608.08899384,117.48284445000172,54413.4454812 2024-09-02,20:35:00.000,246,11043328,-795,0,1725309299,12608.16309324999,117.5674340100013,54413.53631376 2024-09-02,20:35:01.000,246,11043335,-795,0,1725309300,12608.24392896999,117.65202357000089,54413.55727512 2024-09-02,20:35:02.000,246,11043329,-795,0,1725309301,12608.35170993,117.73661313000048,54413.30573880001 2024-09-02,20:35:03.000,246,11043342,-795,0,1725309302,12608.479699819996,117.90579224999965,54413.29176456 2024-09-02,20:35:04.000,246,11043381,-795,0,1725309303,12608.641371259997,117.97628355000052,54413.11009944 2024-09-02,20:35:05.000,246,11043357,-795,0,1725309304,12608.856933180003,118.07497136999882,54413.263816080005 2024-09-02,20:35:06.000,246,11043277,-795,0,1725309305,12608.944505209998,118.11726615000225,54413.33368728001 2024-09-02,20:35:07.000,246,11043332,-795,0,1725309306,12609.052286169994,118.11021702000289,54413.24984184 2024-09-02,20:35:08.000,246,11043344,-795,0,1725309307,12609.065758789999,118.08202049999818,54413.5153524 2024-09-02,20:35:09.000,246,11043355,-795,0,1725309308,12609.018604619989,117.96923442000116,54413.52233952001 2024-09-02,20:35:10.000,246,11043348,-795,0,1725309309,12608.924296279998,117.87759573000221,54413.648107680005 2024-09-02,20:35:11.000,246,11043338,-795,0,1725309310,12608.850196869993,117.70136748000368,54413.71099176001 2024-09-02,20:35:12.000,246,11043328,-795,0,1725309311,12608.654843880002,117.5674340100013,54413.66208192001 2024-09-02,20:35:13.000,246,11043351,-795,0,1725309312,12608.547062919992,117.45464793000428,54413.717978880006 2024-09-02,20:35:14.000,246,11043288,-795,0,1725309313,12608.331501,117.39825489000214,54413.67605616 2024-09-02,20:35:15.000,246,11043355,-795,0,1725309314,12608.20351110999,117.37710750000406,54413.49439104001 2024-09-02,20:35:16.000,246,11043310,-795,0,1725309315,12607.98794919,117.39825489000214,54412.93542144 2024-09-02,20:35:17.000,246,11043325,-795,0,1725309316,12607.974476569994,117.47579532000236,54412.93542144 2024-09-02,20:35:18.000,246,11043361,-795,0,1725309317,12607.954267639994,117.5674340100013,54413.0611896 2024-09-02,20:35:19.000,246,11043320,-795,0,1725309318,12607.994685499994,117.66612182999961,54413.00529264 2024-09-02,20:35:20.000,246,11043352,-795,0,1725309319,12608.08225752999,117.73661313000048,54413.11708656001 2024-09-02,20:35:21.000,246,11043334,-795,0,1725309320,12608.27087421,117.78595704000327,54413.3406744 2024-09-02,20:35:22.000,246,11043298,-795,0,1725309321,12608.419073029996,117.82120269000006,54413.34766152 2024-09-02,20:35:23.000,246,11043319,-795,0,1725309322,12608.560535539997,117.84939921000478,54413.57124936001 2024-09-02,20:35:24.000,246,11043345,-795,0,1725309323,12608.701998049997,117.8141535600007,54413.61317208 2024-09-02,20:35:25.000,246,11043304,-795,0,1725309324,12608.782833769998,117.75776051999856,54413.52233952001 2024-09-02,20:35:26.000,246,11043317,-795,0,1725309325,12608.836724250003,117.65202357000089,54413.34766152 2024-09-02,20:35:27.000,246,11043358,-795,0,1725309326,12608.904087349998,117.6167779200041,54413.145035040005 2024-09-02,20:35:28.000,246,11043328,-795,0,1725309327,12608.850196869993,117.51809009999852,54413.15900928001 2024-09-02,20:35:29.000,246,11043357,-795,0,1725309328,12608.904087349998,117.45464793000428,54413.263816080005 2024-09-02,20:35:30.000,246,11043295,-795,0,1725309329,12608.890614729993,117.42645140999957,54413.11009944 2024-09-02,20:35:31.000,246,11043370,-795,0,1725309330,12608.776097460002,117.42645140999957,54413.047215360006 2024-09-02,20:35:32.000,246,11043337,-795,0,1725309331,12608.634634950002,117.53218836000451,54413.22189336 2024-09-02,20:35:33.000,246,11043375,-795,0,1725309332,12608.574008160002,117.58858139999938,54413.23586760001 2024-09-02,20:35:34.000,246,11043343,-795,0,1725309333,12608.486436129991,117.65202357000089,54413.22189336 2024-09-02,20:35:35.000,246,11043420,-795,0,1725309334,12608.459490889996,117.70136748000368,54413.33368728001 2024-09-02,20:35:36.000,246,11043327,-795,0,1725309335,12608.419073029996,117.72956400000112,54413.39657136 2024-09-02,20:35:37.000,246,11043346,-795,0,1725309336,12608.41233672,117.82825181999942,54413.42451984001 2024-09-02,20:35:38.000,246,11043313,-795,0,1725309337,12608.425809339991,117.8141535600007,54413.382597120006 2024-09-02,20:35:39.000,246,11043330,-795,0,1725309338,12608.452754580001,117.84235007999814,54413.22888048 2024-09-02,20:35:40.000,246,11043275,-795,0,1725309339,12608.466227199991,117.68726921999769,54413.33368728001 2024-09-02,20:35:41.000,246,11043375,-795,0,1725309340,12608.587480779992,117.63087618000282,54413.36862288 2024-09-02,20:35:42.000,246,11043365,-795,0,1725309341,12608.641371259997,117.5039918399998,54413.45246832001 2024-09-02,20:35:43.000,246,11043369,-795,0,1725309342,12608.708734359992,117.41940228000021,54413.648107680005 2024-09-02,20:35:44.000,246,11043383,-795,0,1725309343,12608.776097460002,117.3559601099987,54413.69003040001 2024-09-02,20:35:45.000,246,11043317,-795,0,1725309344,12608.769361149993,117.30661620000319,54413.3406744 2024-09-02,20:35:46.000,246,11043324,-795,0,1725309345,12608.816515320003,117.24317403000168,54413.40355848001 2024-09-02,20:35:47.000,246,11043352,-795,0,1725309346,12608.789570079993,117.33481272000063,54413.37561000001 2024-09-02,20:35:48.000,246,11043382,-795,0,1725309347,12608.769361149993,117.34891097999935,54413.4105456 2024-09-02,20:35:49.000,246,11043346,-795,0,1725309348,12608.755888530002,117.47579532000236,54413.15202216 2024-09-02,20:35:50.000,246,11043340,-795,0,1725309349,12608.661580189997,117.58153227000003,54413.08913808001 2024-09-02,20:35:51.000,246,11043333,-795,0,1725309350,12608.708734359992,117.63087618000282,54413.31971304 2024-09-02,20:35:52.000,246,11043346,-795,0,1725309351,12608.796306390002,117.69431835000432,54413.55727512 2024-09-02,20:35:53.000,246,11043320,-715,0,1725309352,12608.762624839997,117.78595704000327,54413.529326640004 2024-09-02,20:35:54.000,246,11043314,-795,0,1725309353,12608.715470670002,117.75776051999856,54413.61317208 2024-09-02,20:35:55.000,246,11043326,-795,0,1725309354,12608.695261740002,117.7507113899992,54413.431506960005 2024-09-02,20:35:56.000,246,11043342,-795,0,1725309355,12608.755888530002,117.72956400000112,54413.57124936001 2024-09-02,20:35:57.000,246,11043338,-795,0,1725309356,12608.722206979997,117.67317095999897,54413.41753272 2024-09-02,20:35:58.000,246,11043345,-795,0,1725309357,12608.782833769998,117.6026796599981,54413.52233952001 2024-09-02,20:35:59.000,246,11043342,-795,0,1725309358,12608.870405799993,117.53923749000387,54413.33368728001 2024-09-02,20:36:00.000,246,11043344,-795,0,1725309359,12608.937768899988,117.46169706000364,54413.15202216 2024-09-02,20:36:01.000,246,11043332,-795,0,1725309360,12608.924296279998,117.39825489000214,54413.096125200005 2024-09-02,20:36:02.000,246,11043349,-795,0,1725309361,12609.052286169994,117.31366533000255,54413.214906240006 2024-09-02,20:36:03.000,246,11043370,-795,0,1725309362,12609.059022479989,117.34186184999999,54413.17298352 2024-09-02,20:36:04.000,246,11043345,-795,0,1725309363,12609.11964926999,117.29956707000383,54413.193944880004 2024-09-02,20:36:05.000,246,11043376,-795,0,1725309364,12609.126385579999,117.30661620000319,54413.6550948 2024-09-02,20:36:06.000,246,11043347,-795,0,1725309365,12609.166803439999,117.32776359000127,54413.75291448 2024-09-02,20:36:07.000,246,11043360,-795,0,1725309366,12609.26111177999,117.38415663000342,54413.815798560005 2024-09-02,20:36:08.000,246,11043354,-795,0,1725309367,12609.294793329995,117.34891097999935,54413.83675992001 2024-09-02,20:36:09.000,246,11043353,-795,0,1725309368,12609.22069391999,117.38415663000342,54413.70400464 2024-09-02,20:36:10.000,246,11043329,-795,0,1725309369,12609.2072213,117.3559601099987,54413.62714632 2024-09-02,20:36:11.000,246,11043312,-795,0,1725309370,12609.153330819994,117.36300923999806,54413.39657136 2024-09-02,20:36:12.000,246,11043336,-795,0,1725309371,12609.106176649999,117.34186184999999,54413.480416800005 2024-09-02,20:36:13.000,246,11043341,-795,0,1725309372,12609.079231409989,117.31366533000255,54413.2708032 2024-09-02,20:36:14.000,246,11043369,-795,0,1725309373,12609.011868309994,117.28546880999784,54413.29875168 2024-09-02,20:36:15.000,246,11043347,-795,0,1725309374,12608.897351039988,117.34186184999999,54413.193944880004 2024-09-02,20:36:16.000,246,11043345,-795,0,1725309375,12608.836724250003,117.34891097999935,54413.480416800005 2024-09-02,20:36:17.000,246,11043329,-795,0,1725309376,12608.816515320003,117.3559601099987,54413.45246832001 2024-09-02,20:36:18.000,246,11043332,-795,0,1725309377,12608.742415909997,117.41940228000021,54413.382597120006 2024-09-02,20:36:19.000,246,11043339,-795,0,1725309378,12608.695261740002,117.5039918399998,54413.3406744 2024-09-02,20:36:20.000,246,11043317,-795,0,1725309379,12608.708734359992,117.5674340100013,54413.63413344 2024-09-02,20:36:21.000,246,11043315,-795,0,1725309380,12608.762624839997,117.66612182999961,54413.62714632 2024-09-02,20:36:22.000,246,11043324,-795,0,1725309381,12608.823251629998,117.74366225999984,54413.46644256 2024-09-02,20:36:23.000,246,11043365,-795,0,1725309382,12608.863669489998,117.87054660000285,54413.42451984001 2024-09-02,20:36:24.000,246,11043327,-795,0,1725309383,12608.904087349998,117.90579224999965,54413.382597120006 2024-09-02,20:36:25.000,246,11043359,-795,0,1725309384,12608.998395689989,117.92693963999773,54413.48740392 2024-09-02,20:36:26.000,246,11043367,-795,0,1725309385,12609.099440339989,117.96923442000116,54413.45246832001 2024-09-02,20:36:27.000,246,11043395,-795,0,1725309386,12609.092704029994,117.97628355000052,54413.431506960005 2024-09-02,20:36:28.000,246,11043381,-795,0,1725309387,12609.146594509999,117.95513616000244,54413.361635760004 2024-09-02,20:36:29.000,246,11043341,-795,0,1725309388,12609.059022479989,117.9974309399986,54413.214906240006 2024-09-02,20:36:30.000,246,11043346,-795,0,1725309389,12609.112912959994,117.9621852900018,54413.24984184 2024-09-02,20:36:31.000,246,11043359,-795,0,1725309390,12609.193748679994,117.99038180999923,54413.37561000001 2024-09-02,20:36:32.000,246,11043361,-795,0,1725309391,12609.234166539994,117.9621852900018,54413.31971304 2024-09-02,20:36:33.000,246,11043340,-795,0,1725309392,12609.13985819999,117.99038180999923,54413.25682896001 2024-09-02,20:36:34.000,246,11043332,-795,0,1725309393,12609.092704029994,118.01152920000459,54412.9563828 2024-09-02,20:36:35.000,246,11043334,-795,0,1725309394,12609.045549859999,118.0608731100001,54413.29875168 2024-09-02,20:36:36.000,246,11043344,-795,0,1725309395,12609.045549859999,118.03267659000267,54413.312725920005 2024-09-02,20:36:37.000,246,11043370,-795,0,1725309396,12608.924296279998,118.03267659000267,54413.24984184 2024-09-02,20:36:38.000,246,11043329,-795,0,1725309397,12608.917559969988,118.04677485000138,54413.2708032 2024-09-02,20:36:39.000,246,11043352,-795,0,1725309398,12608.829987939993,117.9974309399986,54413.32670016001 2024-09-02,20:36:40.000,246,11043332,-795,0,1725309399,12608.796306390002,117.95513616000244,54413.33368728001 2024-09-02,20:36:41.000,246,11043337,-795,0,1725309400,12608.782833769998,117.98333267999988,54413.37561000001 2024-09-02,20:36:42.000,246,11043347,-795,0,1725309401,12608.789570079993,117.94103790000372,54413.36862288 2024-09-02,20:36:43.000,246,11043317,-795,0,1725309402,12608.728943289992,117.95513616000244,54413.06817672001 2024-09-02,20:36:44.000,246,11043381,-795,0,1725309403,12608.776097460002,117.92693963999773,54413.05420248 2024-09-02,20:36:45.000,246,11043331,-795,0,1725309404,12608.769361149993,117.96923442000116,54412.78869192 2024-09-02,20:36:46.000,246,11043324,-795,0,1725309405,12608.782833769998,117.9621852900018,54412.78170480001 2024-09-02,20:36:47.000,246,11043385,-795,0,1725309406,12608.850196869993,117.9974309399986,54412.82362752001 2024-09-02,20:36:48.000,246,11043356,-795,0,1725309407,12608.971450449993,118.01152920000459,54412.91446008 2024-09-02,20:36:49.000,246,11043301,-795,0,1725309408,12608.931032589993,118.03267659000267,54413.17997064 2024-09-02,20:36:50.000,246,11043358,-795,0,1725309409,12608.910823659993,118.01152920000459,54413.24285472 2024-09-02,20:36:51.000,246,11043313,-795,0,1725309410,12608.883878419998,117.96923442000116,54413.42451984001 2024-09-02,20:36:52.000,246,11043346,-795,0,1725309411,12608.877142109988,117.94808703000308,54413.33368728001 2024-09-02,20:36:53.000,246,11043329,-795,0,1725309412,12608.890614729993,117.8634974700035,54413.361635760004 2024-09-02,20:36:54.000,246,11043317,-795,0,1725309413,12608.789570079993,117.84939921000478,54413.22189336 2024-09-02,20:36:55.000,246,11043343,-795,0,1725309414,12608.755888530002,117.8141535600007,54413.20791912001 2024-09-02,20:36:56.000,246,11043352,-795,0,1725309415,12608.809779009993,117.80005530000199,54413.214906240006 2024-09-02,20:36:57.000,246,11043341,-795,0,1725309416,12608.769361149993,117.74366225999984,54412.98433128 2024-09-02,20:36:58.000,246,11043339,-795,0,1725309417,12608.742415909997,117.72956400000112,54412.91446008 2024-09-02,20:36:59.000,246,11043365,-795,0,1725309418,12608.715470670002,117.76480964999791,54412.73279496001 2024-09-02,20:37:00.000,246,11043361,-795,0,1725309419,12608.776097460002,117.69431835000432,54412.858563120004 2024-09-02,20:37:01.000,246,11043336,-795,0,1725309420,12608.823251629998,117.7154657400024,54413.1310608 2024-09-02,20:37:02.000,246,11043338,-795,0,1725309421,12608.890614729993,117.74366225999984,54413.11009944 2024-09-02,20:37:03.000,246,11043368,-795,0,1725309422,12608.910823659993,117.75776051999856,54413.05420248 2024-09-02,20:37:04.000,246,11043345,-795,0,1725309423,12609.065758789999,117.87759573000221,54413.39657136 2024-09-02,20:37:05.000,246,11043352,-795,0,1725309424,12609.126385579999,117.91989050999837,54413.38958424 2024-09-02,20:37:06.000,246,11043305,-795,0,1725309425,12609.173539749994,117.89169399000093,54413.34766152 2024-09-02,20:37:07.000,246,11043328,-795,0,1725309426,12609.18701237,117.9974309399986,54413.06817672001 2024-09-02,20:37:08.000,246,11043350,-795,0,1725309427,12609.26111177999,118.01857833000395,54413.05420248 2024-09-02,20:37:09.000,246,11043334,-795,0,1725309428,12609.22069391999,118.01152920000459,54412.94939568001 2024-09-02,20:37:10.000,246,11043360,-795,0,1725309429,12609.24763916,117.98333267999988,54412.9563828 2024-09-02,20:37:11.000,246,11043346,-795,0,1725309430,12609.26784809,117.94808703000308,54413.04022824001 2024-09-02,20:37:12.000,246,11043323,-795,0,1725309431,12609.24090284999,117.89169399000093,54413.047215360006 2024-09-02,20:37:13.000,246,11043318,-795,0,1725309432,12609.126385579999,117.84939921000478,54412.92144720001 2024-09-02,20:37:14.000,246,11043376,-795,0,1725309433,12609.032077239994,117.80005530000199,54412.858563120004 2024-09-02,20:37:15.000,246,11043379,-795,0,1725309434,12609.011868309994,117.74366225999984,54412.928434320005 2024-09-02,20:37:16.000,246,11043298,-795,0,1725309435,12609.005131999998,117.69431835000432,54412.92144720001 2024-09-02,20:37:17.000,246,11043350,-795,0,1725309436,12608.904087349998,117.63087618000282,54412.91446008 2024-09-02,20:37:18.000,246,11043342,-795,0,1725309437,12608.863669489998,117.64497444000153,54412.92144720001 2024-09-02,20:37:19.000,246,11043343,-795,0,1725309438,12608.776097460002,117.64497444000153,54412.87253736001 2024-09-02,20:37:20.000,246,11043378,-795,0,1725309439,12608.782833769998,117.63792531000217,54412.858563120004 2024-09-02,20:37:21.000,246,11043311,-795,0,1725309440,12608.843460559998,117.66612182999961,54412.98433128 2024-09-02,20:37:22.000,246,11043291,-795,0,1725309441,12608.870405799993,117.68022008999833,54412.9563828 2024-09-02,20:37:23.000,246,11043362,-795,0,1725309442,12608.823251629998,117.70841661000304,54412.93542144 2024-09-02,20:37:24.000,246,11043357,-795,0,1725309443,12608.863669489998,117.69431835000432,54412.96336992 2024-09-02,20:37:25.000,246,11043359,-795,0,1725309444,12608.917559969988,117.73661313000048,54413.10311232 2024-09-02,20:37:26.000,246,11043311,-795,0,1725309445,12609.045549859999,117.72956400000112,54412.86555024 2024-09-02,20:37:27.000,246,11043334,-795,0,1725309446,12609.059022479989,117.76480964999791,54412.98433128 2024-09-02,20:37:28.000,246,11043340,-795,0,1725309447,12609.11964926999,117.78595704000327,54413.03324112 2024-09-02,20:37:29.000,246,11043303,-795,0,1725309448,12609.099440339989,117.80005530000199,54412.879524480006 2024-09-02,20:37:30.000,246,11043349,-795,0,1725309449,12609.099440339989,117.80710443000135,54412.71882072 2024-09-02,20:37:31.000,246,11043353,-795,0,1725309450,12609.13985819999,117.80710443000135,54412.70484648001 2024-09-02,20:37:32.000,246,11043296,-795,0,1725309451,12609.16006712999,117.83530094999878,54412.78170480001 2024-09-02,20:37:33.000,246,11043336,-795,0,1725309452,12609.166803439999,117.85644834000414,54412.8865116 2024-09-02,20:37:34.000,246,11043329,-795,0,1725309453,12609.099440339989,117.84235007999814,54412.80266616001 2024-09-02,20:37:35.000,246,11043353,-795,0,1725309454,12609.092704029994,117.83530094999878,54413.07516384 2024-09-02,20:37:36.000,246,11043361,-795,0,1725309455,12609.173539749994,117.82120269000006,54413.263816080005 2024-09-02,20:37:37.000,246,11043322,-795,0,1725309456,12609.133121889994,117.83530094999878,54413.23586760001 2024-09-02,20:37:38.000,246,11043353,-795,0,1725309457,12609.166803439999,117.85644834000414,54413.200932 2024-09-02,20:37:39.000,246,11043383,-795,0,1725309458,12609.099440339989,117.84235007999814,54413.11708656001 2024-09-02,20:37:40.000,246,11043357,-795,0,1725309459,12609.112912959994,117.88464486000157,54412.90747296 2024-09-02,20:37:41.000,246,11043361,-795,0,1725309460,12609.072495099994,117.92693963999773,54412.760743440005 2024-09-02,20:37:42.000,246,11043363,-795,0,1725309461,12609.153330819994,117.95513616000244,54412.676898 2024-09-02,20:37:43.000,246,11043333,-795,0,1725309462,12609.153330819994,118.00448006999795,54412.79567904 2024-09-02,20:37:44.000,246,11043311,-795,0,1725309463,12609.173539749994,117.98333267999988,54412.77471768 2024-09-02,20:37:45.000,246,11043349,-795,0,1725309464,12609.099440339989,118.03267659000267,54412.73279496001 2024-09-02,20:37:46.000,246,11043357,-795,0,1725309465,12609.133121889994,118.03972572000202,54412.87253736001 2024-09-02,20:37:47.000,246,11043303,-755,0,1725309466,12609.153330819994,118.0608731100001,54413.17997064 2024-09-02,20:37:48.000,246,11043333,-795,0,1725309467,12609.18701237,118.00448006999795,54413.1310608 2024-09-02,20:37:49.000,246,11043409,-795,0,1725309468,12609.173539749994,117.99038180999923,54413.00529264 2024-09-02,20:37:50.000,246,11043319,-795,0,1725309469,12609.153330819994,118.04677485000138,54412.99830552001 2024-09-02,20:37:51.000,246,11043353,-795,0,1725309470,12609.32847488,118.08202049999818,54413.13804792001 2024-09-02,20:37:52.000,246,11043349,-795,0,1725309471,12609.34194749999,118.12431528000161,54412.858563120004 2024-09-02,20:37:53.000,246,11043386,-795,0,1725309472,12609.30826595,118.13136441000097,54412.6070268 2024-09-02,20:37:54.000,246,11043316,-795,0,1725309473,12609.26784809,118.18070832000376,54412.60003968 2024-09-02,20:37:55.000,246,11043327,-795,0,1725309474,12609.22743023,118.11726615000225,54412.55112984 2024-09-02,20:37:56.000,246,11043352,-795,0,1725309475,12609.146594509999,118.04677485000138,54412.55811696 2024-09-02,20:37:57.000,246,11043321,-795,0,1725309476,12609.173539749994,117.9621852900018,54412.84458888 2024-09-02,20:37:58.000,246,11043349,-795,0,1725309477,12609.18701237,117.94808703000308,54412.82362752001 2024-09-02,20:37:59.000,246,11043334,-795,0,1725309478,12609.13985819999,117.98333267999988,54412.77471768 2024-09-02,20:38:00.000,246,11043352,-795,0,1725309479,12609.146594509999,118.00448006999795,54412.93542144 2024-09-02,20:38:01.000,246,11043340,-795,0,1725309480,12609.146594509999,117.99038180999923,54413.24984184 2024-09-02,20:38:02.000,246,11043387,-795,0,1725309481,12609.173539749994,118.00448006999795,54413.25682896001 2024-09-02,20:38:03.000,246,11043352,-795,0,1725309482,12609.173539749994,118.01857833000395,54413.026254000004 2024-09-02,20:38:04.000,246,11043361,-795,0,1725309483,12609.146594509999,118.0608731100001,54412.8865116 2024-09-02,20:38:05.000,246,11043367,-795,0,1725309484,12609.20048498999,118.03972572000202,54412.8865116 2024-09-02,20:38:06.000,246,11043320,-795,0,1725309485,12609.2072213,118.03267659000267,54412.98433128 2024-09-02,20:38:07.000,246,11043355,-795,0,1725309486,12609.294793329995,118.00448006999795,54413.10311232 2024-09-02,20:38:08.000,246,11043364,-795,0,1725309487,12609.355420119995,117.94103790000372,54413.34766152 2024-09-02,20:38:09.000,246,11043331,-795,0,1725309488,12609.42951953,117.94808703000308,54413.096125200005 2024-09-02,20:38:10.000,246,11043336,-795,0,1725309489,12609.46320107999,117.96923442000116,54412.9563828 2024-09-02,20:38:11.000,246,11043299,-795,0,1725309490,12609.631608830001,117.93398877000436,54413.07516384 2024-09-02,20:38:12.000,246,11043331,-795,0,1725309491,12609.719180859996,117.92693963999773,54413.047215360006 2024-09-02,20:38:13.000,246,11043354,-795,0,1725309492,12609.820225509997,117.96923442000116,54413.11009944 2024-09-02,20:38:14.000,246,11043385,-795,0,1725309493,12609.880852299997,117.97628355000052,54412.78170480001 2024-09-02,20:38:15.000,246,11043356,-795,0,1725309494,12609.948215399992,117.99038180999923,54412.9563828 2024-09-02,20:38:16.000,246,11043338,-795,0,1725309495,12610.069468979993,118.04677485000138,54413.22888048 2024-09-02,20:38:17.000,246,11043342,-795,0,1725309496,12610.082941599998,118.05382398000074,54413.28477744001 2024-09-02,20:38:18.000,246,11043330,-795,0,1725309497,12610.170513629993,118.06792223999946,54413.382597120006 2024-09-02,20:38:19.000,246,11043310,-795,0,1725309498,12610.109886839993,118.01152920000459,54413.50836528 2024-09-02,20:38:20.000,246,11043352,-795,0,1725309499,12610.136832079988,118.0256274600033,54413.47342968001 2024-09-02,20:38:21.000,246,11043320,-795,0,1725309500,12610.130095769993,117.99038180999923,54413.550288000006 2024-09-02,20:38:22.000,246,11043326,-795,0,1725309501,12610.069468979993,117.98333267999988,54413.56426224 2024-09-02,20:38:23.000,246,11043368,-795,0,1725309502,12609.995369570002,117.9621852900018,54413.35464864001 2024-09-02,20:38:24.000,246,11043352,-795,0,1725309503,12610.008842189993,117.91989050999837,54413.28477744001 2024-09-02,20:38:25.000,246,11043374,-795,0,1725309504,12609.988633259993,117.92693963999773,54413.15202216 2024-09-02,20:38:26.000,246,11043253,-795,0,1725309505,12609.941479089997,117.84939921000478,54413.06817672001 2024-09-02,20:38:27.000,246,11043360,-795,0,1725309506,12609.867379679992,117.80710443000135,54413.03324112 2024-09-02,20:38:28.000,246,11043376,-795,0,1725309507,12609.806752889992,117.8141535600007,54412.98433128 2024-09-02,20:38:29.000,246,11043337,-795,0,1725309508,12609.773071340001,117.77185878000455,54412.97035704001 2024-09-02,20:38:30.000,246,11043366,-795,0,1725309509,12609.725917169992,117.78595704000327,54413.31971304 2024-09-02,20:38:31.000,246,11043339,-795,0,1725309510,12609.759598719997,117.76480964999791,54413.49439104001 2024-09-02,20:38:32.000,246,11043310,-795,0,1725309511,12609.860643369997,117.75776051999856,54413.56426224 2024-09-02,20:38:33.000,246,11043385,-795,0,1725309512,12609.847170749992,117.75776051999856,54413.50836528 2024-09-02,20:38:34.000,246,11043347,-795,0,1725309513,12609.934742780002,117.78595704000327,54413.50137816001 2024-09-02,20:38:35.000,246,11043357,-795,0,1725309514,12610.049260049993,117.80710443000135,54413.52233952001 2024-09-02,20:38:36.000,246,11043333,-795,0,1725309515,12610.150304699993,117.80710443000135,54413.33368728001 2024-09-02,20:38:37.000,246,11043319,-795,0,1725309516,12610.224404109998,117.8141535600007,54413.22888048 2024-09-02,20:38:38.000,246,11043330,-795,0,1725309517,12610.305239829999,117.79300617000263,54413.04022824001 2024-09-02,20:38:39.000,246,11043364,-795,0,1725309518,12610.31871244999,117.77185878000455,54413.026254000004 2024-09-02,20:38:40.000,246,11043370,-795,0,1725309519,12610.453438649994,117.77185878000455,54412.96336992 2024-09-02,20:38:41.000,246,11043373,-795,0,1725309520,12610.473647579995,117.7507113899992,54413.22888048 2024-09-02,20:38:42.000,246,11043295,-795,0,1725309521,12610.50732913,117.73661313000048,54413.214906240006 2024-09-02,20:38:43.000,246,11043350,-795,0,1725309522,12610.54101067999,117.7154657400024,54413.361635760004 2024-09-02,20:38:44.000,246,11043331,-795,0,1725309523,12610.534274369995,117.70136748000368,54413.54330088001 2024-09-02,20:38:45.000,246,11043335,-795,0,1725309524,12610.514065439995,117.68726921999769,54413.68304328 2024-09-02,20:38:46.000,246,11043368,-795,0,1725309525,12610.413020789994,117.63792531000217,54413.50836528 2024-09-02,20:38:47.000,246,11043322,-795,0,1725309526,12610.42649341,117.67317095999897,54413.35464864001 2024-09-02,20:38:48.000,246,11043315,-795,0,1725309527,12610.48038388999,117.65202357000089,54413.45945544 2024-09-02,20:38:49.000,246,11043340,-795,0,1725309528,12610.41975709999,117.68726921999769,54413.37561000001 2024-09-02,20:38:50.000,246,11043333,-795,0,1725309529,12610.35913030999,117.68022008999833,54413.33368728001 2024-09-02,20:38:51.000,246,11043302,-795,0,1725309530,12610.46017495999,117.62382705000346,54413.39657136 2024-09-02,20:38:52.000,246,11043306,-795,0,1725309531,12610.50059281999,117.6167779200041,54413.382597120006 2024-09-02,20:38:53.000,246,11043362,-795,0,1725309532,12610.56795592,117.6167779200041,54413.200932 2024-09-02,20:38:54.000,246,11043319,-795,0,1725309533,12610.594901159995,117.60972879000474,54413.361635760004 2024-09-02,20:38:55.000,246,11043364,-795,0,1725309534,12610.68247318999,117.64497444000153,54413.28477744001 2024-09-02,20:38:56.000,246,11043329,-795,0,1725309535,12610.695945809995,117.60972879000474,54413.3406744 2024-09-02,20:38:57.000,246,11043366,-795,0,1725309536,12610.72962736,117.65907270000025,54413.28477744001 2024-09-02,20:38:58.000,246,11043308,-795,0,1725309537,12610.72289104999,117.64497444000153,54413.096125200005 2024-09-02,20:38:59.000,246,11043320,-795,0,1725309538,12610.74983629,117.63792531000217,54413.33368728001 2024-09-02,20:39:00.000,246,11043301,-795,0,1725309539,12610.74309997999,117.68022008999833,54413.39657136 2024-09-02,20:39:01.000,246,11043327,-795,0,1725309540,12610.70268211999,117.68022008999833,54413.3406744 2024-09-02,20:39:02.000,246,11043306,-795,0,1725309541,12610.675736879995,117.70136748000368,54413.49439104001 2024-09-02,20:39:03.000,246,11043343,-795,0,1725309542,12610.58142853999,117.68022008999833,54413.4105456 2024-09-02,20:39:04.000,246,11043342,-795,0,1725309543,12610.54101067999,117.65202357000089,54413.66208192001 2024-09-02,20:39:05.000,246,11043310,-795,0,1725309544,12610.48038388999,117.62382705000346,54413.54330088001 2024-09-02,20:39:06.000,246,11043304,-795,0,1725309545,12610.4871202,117.62382705000346,54413.6550948 2024-09-02,20:39:07.000,246,11043357,-795,0,1725309546,12610.48038388999,117.54628662000323,54413.43849408 2024-09-02,20:39:08.000,246,11043330,-795,0,1725309547,12610.493856509995,117.53218836000451,54413.4105456 2024-09-02,20:39:09.000,246,11043348,-795,0,1725309548,12610.46691127,117.53923749000387,54413.29176456 2024-09-02,20:39:10.000,246,11043343,-795,0,1725309549,12610.473647579995,117.53923749000387,54413.01227976 2024-09-02,20:39:11.000,246,11043340,-795,0,1725309550,12610.58816485,117.53218836000451,54413.17298352 2024-09-02,20:39:12.000,246,11043352,-795,0,1725309551,12610.655527949995,117.56038488000195,54413.22189336 2024-09-02,20:39:13.000,246,11043342,-795,0,1725309552,12610.716154739996,117.51809009999852,54413.17298352 2024-09-02,20:39:14.000,246,11043330,-795,0,1725309553,12610.736363669996,117.53923749000387,54413.382597120006 2024-09-02,20:39:15.000,246,11043301,-795,0,1725309554,12610.74983629,117.52513922999788,54413.54330088001 2024-09-02,20:39:16.000,246,11043370,-795,0,1725309555,12610.783517839991,117.49694271000044,54413.59221072001 2024-09-02,20:39:17.000,246,11043314,-795,0,1725309556,12610.803726769991,117.48284445000172,54413.62714632 2024-09-02,20:39:18.000,246,11043377,-795,0,1725309557,12610.803726769991,117.5039918399998,54413.66906904001 2024-09-02,20:39:19.000,246,11043383,-795,0,1725309558,12610.803726769991,117.468746190003,54413.599197840005 2024-09-02,20:39:20.000,246,11043356,-795,0,1725309559,12610.864353559991,117.44759879999765,54413.5153524 2024-09-02,20:39:21.000,246,11043371,-795,0,1725309560,12610.864353559991,117.4053040200015,54413.32670016001 2024-09-02,20:39:22.000,246,11043306,-795,0,1725309561,12610.857617249996,117.32776359000127,54413.24984184 2024-09-02,20:39:23.000,246,11043314,-795,0,1725309562,12610.884562489991,117.31366533000255,54413.13804792001 2024-09-02,20:39:24.000,246,11043352,-795,0,1725309563,12610.891298800001,117.30661620000319,54413.047215360006 2024-09-02,20:39:25.000,246,11043350,-795,0,1725309564,12610.857617249996,117.30661620000319,54413.06817672001 2024-09-02,20:39:26.000,246,11043352,-795,0,1725309565,12610.884562489991,117.23612490000232,54413.29875168 2024-09-02,20:39:27.000,246,11043360,-795,0,1725309566,12610.972134520001,117.24317403000168,54413.4454812 2024-09-02,20:39:28.000,246,11043333,-795,0,1725309567,12611.019288689997,117.24317403000168,54413.73894024001 2024-09-02,20:39:29.000,246,11043356,-795,0,1725309568,12611.066442859992,117.23612490000232,54413.75990160001 2024-09-02,20:39:30.000,246,11043287,-795,0,1725309569,12610.992343450001,117.24317403000168,54413.64112056001 2024-09-02,20:39:31.000,246,11043279,-795,0,1725309570,12611.026024999992,117.19383011999889,54413.66906904001 2024-09-02,20:39:32.000,246,11043334,-795,0,1725309571,12611.032761310002,117.22907577000296,54413.55727512 2024-09-02,20:39:33.000,246,11043346,-795,0,1725309572,12611.032761310002,117.23612490000232,54413.56426224 2024-09-02,20:39:34.000,246,11043386,-795,0,1725309573,12610.999079759997,117.19383011999889,54413.52233952001 2024-09-02,20:39:35.000,246,11043346,-795,0,1725309574,12610.931716660001,117.23612490000232,54413.49439104001 2024-09-02,20:39:36.000,246,11043341,-795,0,1725309575,12610.965398209992,117.22907577000296,54413.480416800005 2024-09-02,20:39:37.000,246,11043351,-795,0,1725309576,12610.965398209992,117.22907577000296,54413.54330088001 2024-09-02,20:39:38.000,246,11043283,-795,0,1725309577,12610.931716660001,117.2572722900004,54413.54330088001 2024-09-02,20:39:39.000,246,11043369,-795,0,1725309578,12610.850880940001,117.30661620000319,54413.40355848001 2024-09-02,20:39:40.000,246,11043291,-795,0,1725309579,12610.803726769991,117.29956707000383,54413.49439104001 2024-09-02,20:39:41.000,246,11043347,-795,0,1725309580,12610.736363669996,117.34186184999999,54413.47342968001 2024-09-02,20:39:42.000,246,11043354,-795,0,1725309581,12610.6892095,117.32776359000127,54413.56426224 2024-09-02,20:39:43.000,246,11043359,-795,0,1725309582,12610.66900057,117.43350053999893,54413.697017520004 2024-09-02,20:39:44.000,246,11043358,-795,0,1725309583,12610.60837378,117.41940228000021,54413.77387584 2024-09-02,20:39:45.000,246,11043398,-795,0,1725309584,12610.60163746999,117.36300923999806,54413.766888720005 2024-09-02,20:39:46.000,246,11043293,-795,0,1725309585,12610.54101067999,117.32776359000127,54413.717978880006 2024-09-02,20:39:47.000,246,11043336,-795,0,1725309586,12610.574692229995,117.24317403000168,54413.6550948 2024-09-02,20:39:48.000,246,11043356,-795,0,1725309587,12610.60163746999,117.11628968999867,54413.80881144001 2024-09-02,20:39:49.000,246,11043371,-795,0,1725309588,12610.675736879995,117.12333881999803,54413.6550948 2024-09-02,20:39:50.000,246,11043341,-795,0,1725309589,12610.83067201,117.2220266400036,54413.75291448 2024-09-02,20:39:51.000,246,11043366,-795,0,1725309590,12610.931716660001,117.32776359000127,54413.56426224 2024-09-02,20:39:52.000,246,11043365,-795,0,1725309591,12610.817199389996,117.37710750000406,54413.56426224 2024-09-02,20:39:53.000,246,11043382,-795,0,1725309592,12610.823935699991,117.43350053999893,54413.52233952001 2024-09-02,20:39:54.000,246,11043278,-795,0,1725309593,12610.72962736,117.42645140999957,54413.23586760001 2024-09-02,20:39:55.000,246,11043340,-795,0,1725309594,12610.615110089995,117.42645140999957,54413.00529264 2024-09-02,20:39:56.000,246,11043359,-795,0,1725309595,12610.66226425999,117.41235315000085,54413.24984184 2024-09-02,20:39:57.000,246,11043360,-795,0,1725309596,12610.695945809995,117.39120576000278,54413.16599640001 2024-09-02,20:39:58.000,246,11043311,-795,0,1725309597,12610.64879164,117.43350053999893,54413.431506960005 2024-09-02,20:39:59.000,246,11043354,-795,0,1725309598,12610.58816485,117.49694271000044,54413.61317208 2024-09-02,20:40:00.000,246,11043334,-675,0,1725309599,12610.56795592,117.468746190003,54413.78785008001 2024-09-02,20:40:01.000,246,11043380,-795,0,1725309600,12610.56121960999,117.51809009999852,54413.766888720005 2024-09-02,20:40:02.000,246,11043307,-795,0,1725309601,12610.4871202,117.54628662000323,54413.717978880006 2024-09-02,20:40:03.000,246,11043358,-795,0,1725309602,12610.39954816999,117.57448314000067,54413.6550948 2024-09-02,20:40:04.000,246,11043347,-795,0,1725309603,12610.352393999994,117.60972879000474,54413.55727512 2024-09-02,20:40:05.000,246,11043346,-795,0,1725309604,12610.31871244999,117.63087618000282,54413.15202216 2024-09-02,20:40:06.000,246,11043347,-795,0,1725309605,12610.271558279994,117.65202357000089,54413.10311232 2024-09-02,20:40:07.000,246,11043334,-795,0,1725309606,12610.210931489994,117.65907270000025,54412.928434320005 2024-09-02,20:40:08.000,246,11043369,-795,0,1725309607,12610.251349349994,117.64497444000153,54413.16599640001 2024-09-02,20:40:09.000,246,11043357,-795,0,1725309608,12610.231140419994,117.65202357000089,54413.026254000004 2024-09-02,20:40:10.000,246,11043301,-795,0,1725309609,12610.163777319998,117.67317095999897,54413.096125200005 2024-09-02,20:40:11.000,246,11043338,-795,0,1725309610,12610.143568389998,117.68726921999769,54413.17997064 2024-09-02,20:40:12.000,246,11043372,-795,0,1725309611,12610.103150529998,117.69431835000432,54413.45246832001 2024-09-02,20:40:13.000,246,11043394,-795,0,1725309612,12610.116623149988,117.68022008999833,54413.43849408 2024-09-02,20:40:14.000,246,11043335,-795,0,1725309613,12610.069468979993,117.70136748000368,54413.4105456 2024-09-02,20:40:15.000,246,11043353,-795,0,1725309614,12610.116623149988,117.72956400000112,54413.36862288 2024-09-02,20:40:16.000,246,11043340,-795,0,1725309615,12610.177249939989,117.7154657400024,54413.33368728001 2024-09-02,20:40:17.000,246,11043323,-795,0,1725309616,12610.231140419994,117.80005530000199,54413.29875168 2024-09-02,20:40:18.000,246,11043340,-795,0,1725309617,12610.210931489994,117.82120269000006,54413.27779032 2024-09-02,20:40:19.000,246,11043355,-795,0,1725309618,12610.157041009988,117.88464486000157,54413.0611896 2024-09-02,20:40:20.000,246,11043306,-795,0,1725309619,12610.204195179998,117.87054660000285,54412.97035704001 2024-09-02,20:40:21.000,246,11043283,-795,0,1725309620,12610.116623149988,117.89169399000093,54412.83760176 2024-09-02,20:40:22.000,246,11043404,-795,0,1725309621,12610.258085659989,117.8634974700035,54413.1310608 2024-09-02,20:40:23.000,246,11043359,-795,0,1725309622,12610.237876729989,117.90579224999965,54413.15202216 2024-09-02,20:40:24.000,246,11043374,-795,0,1725309623,12610.197458869989,117.89874312000029,54413.03324112 2024-09-02,20:40:25.000,246,11043374,-795,0,1725309624,12610.224404109998,117.93398877000436,54413.026254000004 2024-09-02,20:40:26.000,246,11043254,-795,0,1725309625,12610.217667799989,117.94808703000308,54413.3406744 2024-09-02,20:40:27.000,246,11043345,-795,0,1725309626,12610.183986249998,118.00448006999795,54413.12407368 2024-09-02,20:40:28.000,246,11043357,-795,0,1725309627,12610.163777319998,118.0256274600033,54413.13804792001 2024-09-02,20:40:29.000,246,11043386,-795,0,1725309628,12610.143568389998,118.08906963000481,54413.04022824001 2024-09-02,20:40:30.000,246,11043321,-795,0,1725309629,12610.150304699993,118.0608731100001,54413.12407368 2024-09-02,20:40:31.000,246,11043342,-795,0,1725309630,12610.183986249998,118.13136441000097,54413.15202216 2024-09-02,20:40:32.000,246,11043314,-795,0,1725309631,12610.204195179998,118.12431528000161,54413.22189336 2024-09-02,20:40:33.000,246,11043382,-795,0,1725309632,12610.224404109998,118.15251179999905,54413.382597120006 2024-09-02,20:40:34.000,246,11043314,-795,0,1725309633,12610.177249939989,118.13136441000097,54413.05420248 2024-09-02,20:40:35.000,246,11043344,-795,0,1725309634,12610.183986249998,118.16661005999777,54413.08913808001 2024-09-02,20:40:36.000,246,11043354,-795,0,1725309635,12610.204195179998,118.18070832000376,54413.05420248 2024-09-02,20:40:37.000,246,11043345,-795,0,1725309636,12610.244613039999,118.23710135999863,54413.01227976 2024-09-02,20:40:38.000,246,11043369,-795,0,1725309637,12610.31871244999,118.18070832000376,54413.13804792001 2024-09-02,20:40:39.000,246,11043363,-795,0,1725309638,12610.31871244999,118.25119962000463,54412.89349872 2024-09-02,20:40:40.000,246,11043402,-795,0,1725309639,12610.372602929994,118.21595397000056,54412.96336992 2024-09-02,20:40:41.000,246,11043351,-795,0,1725309640,12610.433229719994,118.27939614000206,54413.214906240006 2024-09-02,20:40:42.000,246,11043321,-795,0,1725309641,12610.372602929994,118.26529788000335,54413.193944880004 2024-09-02,20:40:43.000,246,11043352,-795,0,1725309642,12610.291767209994,118.3075926599995,54413.11708656001 2024-09-02,20:40:44.000,246,11043376,-795,0,1725309643,12610.251349349994,118.23710135999863,54413.24285472 2024-09-02,20:40:45.000,246,11043330,-795,0,1725309644,12610.183986249998,118.25824875000399,54413.263816080005 2024-09-02,20:40:46.000,246,11043328,-795,0,1725309645,12610.143568389998,118.2723470100027,54413.33368728001 2024-09-02,20:40:47.000,246,11043335,-795,0,1725309646,12610.116623149988,118.2723470100027,54413.32670016001 2024-09-02,20:40:48.000,246,11043322,-795,0,1725309647,12610.042523739998,118.20185571000184,54413.03324112 2024-09-02,20:40:49.000,246,11043318,-795,0,1725309648,12610.015578500002,118.25824875000399,54412.98433128 2024-09-02,20:40:50.000,246,11043320,-795,0,1725309649,12609.961688019997,118.31464178999886,54412.760743440005 2024-09-02,20:40:51.000,246,11043332,-795,0,1725309650,12609.968424329993,118.34988744000293,54412.72580784 2024-09-02,20:40:52.000,246,11043308,-795,0,1725309651,12609.914533850002,118.32169091999822,54412.70484648001 2024-09-02,20:40:53.000,246,11043351,-795,0,1725309652,12609.833698130002,118.34283831000357,54412.55811696 2024-09-02,20:40:54.000,246,11043372,-795,0,1725309653,12609.833698130002,118.37808396000037,54412.6070268 2024-09-02,20:40:55.000,246,11043362,-795,0,1725309654,12609.853907060002,118.4203787400038,54412.99131840001 2024-09-02,20:40:56.000,246,11043358,-795,0,1725309655,12609.901061229997,118.43447700000252,54413.12407368 2024-09-02,20:40:57.000,246,11043387,-795,0,1725309656,12609.928006469992,118.43447700000252,54413.23586760001 2024-09-02,20:40:58.000,246,11043302,-795,0,1725309657,12609.954951710002,118.44857526000123,54413.28477744001 2024-09-02,20:40:59.000,246,11043343,-795,0,1725309658,12609.840434439997,118.49791917000402,54413.0611896 2024-09-02,20:41:00.000,246,11043327,-795,0,1725309659,12609.921270159997,118.44857526000123,54413.17298352 2024-09-02,20:41:01.000,246,11043383,-795,0,1725309660,12609.901061229997,118.48382090999803,54413.047215360006 2024-09-02,20:41:02.000,246,11043333,-795,0,1725309661,12609.954951710002,118.49087004000467,54412.9563828 2024-09-02,20:41:03.000,246,11043313,-795,0,1725309662,12609.961688019997,118.50496830000338,54412.66292376001 2024-09-02,20:41:04.000,246,11043339,-795,0,1725309663,12609.934742780002,118.49791917000402,54412.62100104 2024-09-02,20:41:05.000,246,11043365,-795,0,1725309664,12609.894324920002,118.47677177999867,54412.57907832 2024-09-02,20:41:06.000,246,11043342,-795,0,1725309665,12609.860643369997,118.4062804799978,54412.593052560005 2024-09-02,20:41:07.000,246,11043299,-795,0,1725309666,12609.907797539992,118.27939614000206,54412.76773056 2024-09-02,20:41:08.000,246,11043346,-795,0,1725309667,12609.901061229997,118.2089048400012,54412.51619424001 2024-09-02,20:41:09.000,246,11043370,-795,0,1725309668,12610.096414219988,118.2089048400012,54412.77471768 2024-09-02,20:41:10.000,246,11043354,-795,0,1725309669,12610.157041009988,118.31464178999886,54413.17298352 2024-09-02,20:41:11.000,246,11043347,-795,0,1725309670,12610.136832079988,118.34988744000293,54413.22888048 2024-09-02,20:41:12.000,246,11043391,-795,0,1725309671,12610.116623149988,118.39923134999844,54413.06817672001 2024-09-02,20:41:13.000,246,11043370,-795,0,1725309672,12610.055996360003,118.42742787000316,54412.84458888 2024-09-02,20:41:14.000,246,11043323,-795,0,1725309673,12610.130095769993,118.39923134999844,54413.03324112 2024-09-02,20:41:15.000,246,11043379,-795,0,1725309674,12610.096414219988,118.4062804799978,54412.98433128 2024-09-02,20:41:16.000,246,11043347,-795,0,1725309675,12610.082941599998,118.4203787400038,54412.99131840001 2024-09-02,20:41:17.000,246,11043359,-795,0,1725309676,12610.049260049993,118.43447700000252,54412.66292376001 2024-09-02,20:41:18.000,246,11043286,-795,0,1725309677,12610.069468979993,118.39218221999909,54412.93542144 2024-09-02,20:41:19.000,246,11043365,-795,0,1725309678,12610.055996360003,118.4062804799978,54412.809653280005 2024-09-02,20:41:20.000,246,11043334,-795,0,1725309679,12610.062732669998,118.43447700000252,54412.89349872 2024-09-02,20:41:21.000,246,11043409,-795,0,1725309680,12610.049260049993,118.44857526000123,54412.91446008 2024-09-02,20:41:22.000,246,11043335,-795,0,1725309681,12610.076205289988,118.48382090999803,54413.0611896 2024-09-02,20:41:23.000,246,11043359,-795,0,1725309682,12610.069468979993,118.46972264999931,54412.98433128 2024-09-02,20:41:24.000,246,11043331,-795,0,1725309683,12610.029051119993,118.53316482000082,54412.99830552001 2024-09-02,20:41:25.000,246,11043405,-795,0,1725309684,12609.928006469992,118.51201743000274,54412.85157600001 2024-09-02,20:41:26.000,246,11043386,-795,0,1725309685,12609.968424329993,118.5190665600021,54413.03324112 2024-09-02,20:41:27.000,246,11043375,-795,0,1725309686,12609.954951710002,118.51201743000274,54412.98433128 2024-09-02,20:41:28.000,246,11043338,-795,0,1725309687,12610.002105879998,118.51201743000274,54413.11009944 2024-09-02,20:41:29.000,246,11043382,-795,0,1725309688,12609.981896949997,118.49087004000467,54413.39657136 2024-09-02,20:41:30.000,246,11043330,-795,0,1725309689,12609.934742780002,118.47677177999867,54413.32670016001 2024-09-02,20:41:31.000,246,11043394,-795,0,1725309690,12609.867379679992,118.47677177999867,54413.214906240006 2024-09-02,20:41:32.000,246,11043352,-795,0,1725309691,12609.880852299997,118.44857526000123,54412.977344160005 2024-09-02,20:41:33.000,246,11043328,-795,0,1725309692,12609.880852299997,118.44152613000188,54413.01926688001 2024-09-02,20:41:34.000,246,11043344,-795,0,1725309693,12609.833698130002,118.44152613000188,54412.98433128 2024-09-02,20:41:35.000,246,11043352,-795,0,1725309694,12609.800016579997,118.43447700000252,54412.71882072 2024-09-02,20:41:36.000,246,11043390,-795,0,1725309695,12609.773071340001,118.44857526000123,54412.72580784 2024-09-02,20:41:37.000,246,11043400,-795,0,1725309696,12609.779807649997,118.44857526000123,54412.80266616001 2024-09-02,20:41:38.000,246,11043418,-795,0,1725309697,12609.880852299997,118.47677177999867,54413.00529264 2024-09-02,20:41:39.000,246,11043408,-795,0,1725309698,12609.786543959992,118.5190665600021,54412.89349872 2024-09-02,20:41:40.000,246,11043334,-795,0,1725309699,12609.793280270002,118.54021395000018,54413.00529264 2024-09-02,20:41:41.000,246,11043344,-795,0,1725309700,12609.813489200002,118.53316482000082,54413.1310608 2024-09-02,20:41:42.000,246,11043333,-795,0,1725309701,12609.867379679992,118.58250873000361,54413.20791912001 2024-09-02,20:41:43.000,246,11043343,-795,0,1725309702,12609.941479089997,118.57545960000425,54413.22888048 2024-09-02,20:41:44.000,246,11043322,-795,0,1725309703,12609.914533850002,118.6177543800004,54413.22888048 2024-09-02,20:41:45.000,246,11043374,-795,0,1725309704,12609.934742780002,118.62480350999977,54413.13804792001 2024-09-02,20:41:46.000,246,11043325,-795,0,1725309705,12609.975160640002,118.6177543800004,54412.86555024 2024-09-02,20:41:47.000,246,11043330,-795,0,1725309706,12609.948215399992,118.60365612000169,54412.76773056 2024-09-02,20:41:48.000,246,11043408,-795,0,1725309707,12609.921270159997,118.62480350999977,54412.85157600001 2024-09-02,20:41:49.000,246,11043348,-795,0,1725309708,12609.907797539992,118.65300003000448,54412.66292376001 2024-09-02,20:41:50.000,246,11043342,-795,0,1725309709,12609.847170749992,118.65300003000448,54412.68388512001 2024-09-02,20:41:51.000,246,11043353,-795,0,1725309710,12609.894324920002,118.6177543800004,54413.01227976 2024-09-02,20:41:52.000,246,11043345,-795,0,1725309711,12609.860643369997,118.6177543800004,54413.17997064 2024-09-02,20:41:53.000,246,11043343,-795,0,1725309712,12609.813489200002,118.62480350999977,54413.29875168 2024-09-02,20:41:54.000,246,11043321,-795,0,1725309713,12609.786543959992,118.6670982900032,54413.193944880004 2024-09-02,20:41:55.000,246,11043352,-795,0,1725309714,12609.692235620001,118.66004916000384,54413.08215096 2024-09-02,20:41:56.000,246,11043353,-795,0,1725309715,12609.692235620001,118.6670982900032,54413.16599640001 2024-09-02,20:41:57.000,246,11043344,-795,0,1725309716,12609.631608830001,118.74463872000342,54413.01926688001 2024-09-02,20:41:58.000,246,11043314,-795,0,1725309717,12609.719180859996,118.75168785000278,54413.03324112 2024-09-02,20:41:59.000,246,11043378,-795,0,1725309718,12609.725917169992,118.74463872000342,54413.01926688001 2024-09-02,20:42:00.000,246,11043325,-795,0,1725309719,12609.698971929996,118.75873698000214,54412.8865116 2024-09-02,20:42:01.000,246,11043322,-795,0,1725309720,12609.739389789996,118.75873698000214,54412.676898 2024-09-02,20:42:02.000,246,11043319,-795,0,1725309721,12609.793280270002,118.77988437000022,54412.99131840001 2024-09-02,20:42:03.000,246,11043365,-795,0,1725309722,12609.826961819992,118.83627741000237,54412.99830552001 2024-09-02,20:42:04.000,246,11043345,-795,0,1725309723,12609.820225509997,118.83627741000237,54412.99830552001 2024-09-02,20:42:05.000,246,11043363,-795,0,1725309724,12609.813489200002,118.81513002000429,54412.90048584001 2024-09-02,20:42:06.000,246,11043339,-795,0,1725309725,12609.739389789996,118.84332654000173,54412.858563120004 2024-09-02,20:42:07.000,246,11043397,-795,0,1725309726,12609.793280270002,118.82922828000301,54413.2708032 2024-09-02,20:42:08.000,246,11043374,-795,0,1725309727,12609.934742780002,118.82922828000301,54413.22888048 2024-09-02,20:42:09.000,246,11043350,-795,0,1725309728,12609.860643369997,118.78693349999958,54413.263816080005 2024-09-02,20:42:10.000,246,11043271,-795,0,1725309729,12609.867379679992,118.78693349999958,54413.17997064 2024-09-02,20:42:11.000,246,11043358,-795,0,1725309730,12609.860643369997,118.85037567000109,54413.24285472 2024-09-02,20:42:12.000,246,11043387,-795,0,1725309731,12609.914533850002,118.82922828000301,54413.16599640001 2024-09-02,20:42:13.000,246,11043394,-795,0,1725309732,12609.887588609992,118.75873698000214,54413.17298352 2024-09-02,20:42:14.000,246,11043409,-795,0,1725309733,12609.779807649997,118.7305404600047,54413.214906240006 2024-09-02,20:42:15.000,246,11043325,-795,0,1725309734,12609.746126099992,118.77283524000086,54412.9563828 2024-09-02,20:42:16.000,246,11043408,-795,0,1725309735,12609.806752889992,118.75873698000214,54413.0611896 2024-09-02,20:42:17.000,246,11043338,-795,0,1725309736,12609.773071340001,118.75873698000214,54413.096125200005 2024-09-02,20:42:18.000,246,11043330,-795,0,1725309737,12609.739389789996,118.7657861100015,54413.047215360006 2024-09-02,20:42:19.000,246,11043369,-795,0,1725309738,12609.638345139996,118.79398262999894,54412.89349872 2024-09-02,20:42:20.000,246,11043331,-795,0,1725309739,12609.618136209996,118.7657861100015,54412.75375632001 2024-09-02,20:42:21.000,246,11043363,-795,0,1725309740,12609.631608830001,118.75168785000278,54412.76773056 2024-09-02,20:42:22.000,246,11043364,-795,0,1725309741,12609.584454659991,118.80808088999765,54413.01227976 2024-09-02,20:42:23.000,246,11043348,-795,0,1725309742,12609.52382786999,118.82217915000365,54412.928434320005 2024-09-02,20:42:24.000,246,11043331,-795,0,1725309743,12609.53056418,118.84332654000173,54412.90048584001 2024-09-02,20:42:25.000,246,11043339,-795,0,1725309744,12609.557509419996,118.82217915000365,54413.263816080005 2024-09-02,20:42:26.000,246,11043307,-795,0,1725309745,12609.537300489996,118.88562131999788,54413.17298352 2024-09-02,20:42:27.000,246,11043370,-795,0,1725309746,12609.496882629996,118.92791610000131,54413.047215360006 2024-09-02,20:42:28.000,246,11043397,-795,0,1725309747,12609.55077311,118.94201436000003,54413.05420248 2024-09-02,20:42:29.000,246,11043323,-795,0,1725309748,12609.54403679999,118.92791610000131,54412.70484648001 2024-09-02,20:42:30.000,246,11043336,-795,0,1725309749,12609.557509419996,118.98430914000346,54412.57907832 2024-09-02,20:42:31.000,246,11043348,-795,0,1725309750,12609.678762999996,118.99135827000282,54412.70484648001 2024-09-02,20:42:32.000,246,11043368,-795,0,1725309751,12609.766335029992,118.98430914000346,54412.69785936 2024-09-02,20:42:33.000,246,11043369,-795,0,1725309752,12609.759598719997,118.96316174999811,54412.641962400005 2024-09-02,20:42:34.000,246,11043304,-795,0,1725309753,12609.786543959992,118.97021088000474,54412.544142720006 2024-09-02,20:42:35.000,246,11043261,-795,0,1725309754,12609.786543959992,118.95611261999875,54412.68388512001 2024-09-02,20:42:36.000,246,11043341,-795,0,1725309755,12609.766335029992,118.89267045000452,54413.12407368 2024-09-02,20:42:37.000,246,11043379,-795,0,1725309756,12609.800016579997,118.9138178400026,54413.05420248 2024-09-02,20:42:38.000,246,11043357,-795,0,1725309757,12609.732653480001,118.88562131999788,54412.96336992 2024-09-02,20:42:39.000,246,11043386,-795,0,1725309758,12609.651817760001,118.87152305999916,54413.01227976 2024-09-02,20:42:40.000,246,11043349,-795,0,1725309759,12609.618136209996,118.83627741000237,54412.9563828 2024-09-02,20:42:41.000,246,11043375,-795,0,1725309760,12609.678762999996,118.82922828000301,54412.98433128 2024-09-02,20:42:42.000,246,11043339,-795,0,1725309761,12609.55077311,118.81513002000429,54412.711833600006 2024-09-02,20:42:43.000,246,11043363,-795,0,1725309762,12609.53056418,118.78693349999958,54412.858563120004 2024-09-02,20:42:44.000,246,11043363,-795,0,1725309763,12609.46993739,118.77283524000086,54412.38343896 2024-09-02,20:42:45.000,246,11043365,-795,0,1725309764,12609.42951953,118.7305404600047,54412.41837456001 2024-09-02,20:42:46.000,246,11043390,-795,0,1725309765,12609.42278321999,118.72349132999807,54412.523181360004 2024-09-02,20:42:47.000,246,11043389,-795,0,1725309766,12609.4093106,118.68119655000191,54412.78170480001 2024-09-02,20:42:48.000,246,11043399,-795,0,1725309767,12609.375629049995,118.69529481000063,54412.73279496001 2024-09-02,20:42:49.000,246,11043358,-795,0,1725309768,12609.36215642999,118.68824568000127,54412.69785936 2024-09-02,20:42:50.000,246,11043304,-795,0,1725309769,12609.32847488,118.67414742000256,54412.56510408001 2024-09-02,20:42:51.000,246,11043395,-795,0,1725309770,12609.30152963999,118.72349132999807,54412.8865116 2024-09-02,20:42:52.000,246,11043349,-795,0,1725309771,12609.32847488,118.73758959000406,54412.75375632001 2024-09-02,20:42:53.000,246,11043341,-795,0,1725309772,12609.32173856999,118.71644219999871,54412.68388512001 2024-09-02,20:42:54.000,246,11043313,-795,0,1725309773,12609.294793329995,118.68119655000191,54412.58606544001 2024-09-02,20:42:55.000,246,11043351,-795,0,1725309774,12609.30826595,118.64595089999784,54412.57907832 2024-09-02,20:42:56.000,246,11043356,-795,0,1725309775,12609.38236535999,118.56841047000489,54412.70484648001 2024-09-02,20:42:57.000,246,11043359,-795,0,1725309776,12609.36889274,118.54726307999954,54412.73279496001 2024-09-02,20:42:58.000,246,11043340,-795,0,1725309777,12609.24763916,118.49087004000467,54412.66991088 2024-09-02,20:42:59.000,246,11043378,-795,0,1725309778,12609.36215642999,118.34283831000357,54412.53016848 2024-09-02,20:43:00.000,246,11043315,-795,0,1725309779,12609.36889274,118.29349440000078,54412.56510408001 2024-09-02,20:43:01.000,246,11043364,-795,0,1725309780,12609.4093106,118.20185571000184,54412.690872240004 2024-09-02,20:43:02.000,246,11043386,-795,0,1725309781,12609.355420119995,118.1595609299984,54412.64894952 2024-09-02,20:43:03.000,246,11043361,-795,0,1725309782,12609.32847488,118.05382398000074,54412.40440032 2024-09-02,20:43:04.000,246,11043418,-795,0,1725309783,12609.36215642999,117.99038180999923,54412.41138744 2024-09-02,20:43:05.000,246,11043392,-795,0,1725309784,12609.40257428999,117.94103790000372,54412.65593664001 2024-09-02,20:43:06.000,246,11043311,-795,0,1725309785,12609.38910167,117.88464486000157,54412.63497528001 2024-09-02,20:43:07.000,246,11043380,-795,0,1725309786,12609.436255839995,117.78595704000327,54412.56510408001 2024-09-02,20:43:08.000,246,11043361,-795,0,1725309787,12609.375629049995,117.77185878000455,54412.62798816 2024-09-02,20:43:09.000,246,11043364,-795,0,1725309788,12609.34868381,117.70841661000304,54412.63497528001 2024-09-02,20:43:10.000,246,11043376,-795,0,1725309789,12609.36215642999,117.68022008999833,54412.64894952 2024-09-02,20:43:11.000,246,11043385,-795,0,1725309790,12609.46993739,117.6167779200041,54412.76773056 2024-09-02,20:43:12.000,246,11043364,-795,0,1725309791,12609.476673699995,117.6026796599981,54412.78170480001 2024-09-02,20:43:13.000,246,11043419,-795,0,1725309792,12609.50361893999,117.55333575000259,54412.45331016 2024-09-02,20:43:14.000,246,11043293,-795,0,1725309793,12609.48341000999,117.55333575000259,54412.306580640005 2024-09-02,20:43:15.000,246,11043336,-795,0,1725309794,12609.584454659991,117.51104096999916,54412.07600568 2024-09-02,20:43:16.000,246,11043371,-795,0,1725309795,12609.584454659991,117.49694271000044,54412.159851120006 2024-09-02,20:43:17.000,246,11043414,-795,0,1725309796,12609.6113999,117.49694271000044,54412.10395416 2024-09-02,20:43:18.000,246,11043384,-795,0,1725309797,12609.564245729991,117.53923749000387,54412.00613448 2024-09-02,20:43:19.000,246,11043386,-795,0,1725309798,12609.678762999996,117.48989358000108,54411.99914736 2024-09-02,20:43:20.000,246,11043354,-795,0,1725309799,12609.698971929996,117.49694271000044,54412.523181360004 2024-09-02,20:43:21.000,246,11043389,-795,0,1725309800,12609.786543959992,117.48989358000108,54412.62100104 2024-09-02,20:43:22.000,246,11043310,-795,0,1725309801,12609.732653480001,117.468746190003,54412.69785936 2024-09-02,20:43:23.000,246,11043384,-795,0,1725309802,12609.746126099992,117.45464793000428,54412.58606544001 2024-09-02,20:43:24.000,246,11043382,-795,0,1725309803,12609.712444550001,117.41940228000021,54412.48125864 2024-09-02,20:43:25.000,246,11043357,-795,0,1725309804,12609.732653480001,117.3559601099987,54412.50920712 2024-09-02,20:43:26.000,246,11043351,-795,0,1725309805,12609.766335029992,117.38415663000342,54412.376451840006 2024-09-02,20:43:27.000,246,11043407,-795,0,1725309806,12609.786543959992,117.29956707000383,54412.09696704 2024-09-02,20:43:28.000,246,11043377,-795,0,1725309807,12609.853907060002,117.22907577000296,54412.10395416 2024-09-02,20:43:29.000,246,11043367,-795,0,1725309808,12609.840434439997,117.20792838000489,54412.06203144001 2024-09-02,20:43:30.000,246,11043312,-795,0,1725309809,12609.826961819992,117.20087924999825,54412.020108720004 2024-09-02,20:43:31.000,246,11043315,-795,0,1725309810,12609.860643369997,117.08104404000187,54412.27164504 2024-09-02,20:43:32.000,246,11043366,-795,0,1725309811,12609.820225509997,117.07399491000251,54412.2227352 2024-09-02,20:43:33.000,246,11043353,-795,0,1725309812,12609.867379679992,117.07399491000251,54412.26465792 2024-09-02,20:43:34.000,246,11043335,-795,0,1725309813,12609.773071340001,117.10924055999931,54412.41138744 2024-09-02,20:43:35.000,246,11043361,-795,0,1725309814,12609.820225509997,117.0457983899978,54412.43933592 2024-09-02,20:43:36.000,246,11043360,-795,0,1725309815,12609.853907060002,117.0457983899978,54412.50920712 2024-09-02,20:43:37.000,246,11043357,-795,0,1725309816,12609.874115990002,117.00350361000164,54412.327542000006 2024-09-02,20:43:38.000,246,11043292,-795,0,1725309817,12609.874115990002,117.01760187000036,54412.25068368001 2024-09-02,20:43:39.000,246,11043380,-795,0,1725309818,12609.860643369997,116.98235622000357,54412.18081248001 2024-09-02,20:43:40.000,246,11043256,-795,0,1725309819,12609.833698130002,117.00350361000164,54412.16683824 2024-09-02,20:43:41.000,246,11043395,-795,0,1725309820,12609.907797539992,116.94006144000014,54412.2227352 2024-09-02,20:43:42.000,246,11043383,-795,0,1725309821,12609.867379679992,116.94006144000014,54412.11094128001 2024-09-02,20:43:43.000,246,11043350,-795,0,1725309822,12609.928006469992,116.87661926999863,54412.10395416 2024-09-02,20:43:44.000,246,11043362,-795,0,1725309823,12609.954951710002,116.86957013999927,54412.16683824 2024-09-02,20:43:45.000,246,11043360,-795,0,1725309824,12610.035787430003,116.84842275000119,54412.25068368001 2024-09-02,20:43:46.000,246,11043280,-795,0,1725309825,12610.049260049993,116.88366839999799,54412.26465792 2024-09-02,20:43:47.000,246,11043326,-795,0,1725309826,12610.069468979993,116.83432449000247,54412.27164504 2024-09-02,20:43:48.000,246,11043390,-795,0,1725309827,12610.069468979993,116.88366839999799,54412.1179284 2024-09-02,20:43:49.000,246,11043384,-795,0,1725309828,12610.123359459998,116.89776666000398,54412.2926064 2024-09-02,20:43:50.000,246,11043379,-795,0,1725309829,12610.123359459998,116.9471105699995,54412.32055488001 2024-09-02,20:43:51.000,246,11043355,-795,0,1725309830,12610.278294589989,116.9471105699995,54412.33452912 2024-09-02,20:43:52.000,246,11043366,-795,0,1725309831,12610.271558279994,116.97530709000421,54412.43933592 2024-09-02,20:43:53.000,246,11043373,-795,0,1725309832,12610.352393999994,116.92596318000142,54412.4323488 2024-09-02,20:43:54.000,246,11043315,-795,0,1725309833,12610.31871244999,116.96825796000485,54412.523181360004 2024-09-02,20:43:55.000,246,11043325,-795,0,1725309834,12610.39954816999,116.96825796000485,54412.56510408001 2024-09-02,20:43:56.000,246,11043374,-795,0,1725309835,12610.41975709999,116.98235622000357,54412.44632304001 2024-09-02,20:43:57.000,246,11043374,-795,0,1725309836,12610.40628448,117.02465099999972,54412.11094128001 2024-09-02,20:43:58.000,246,11043354,-795,0,1725309837,12610.44670234,117.10924055999931,54412.24369656 2024-09-02,20:43:59.000,246,11043375,-795,0,1725309838,12610.534274369995,117.08809317000123,54411.84543072001 2024-09-02,20:44:00.000,246,11043406,-795,0,1725309839,12610.534274369995,117.2572722900004,54411.88036632 2024-09-02,20:44:01.000,246,11043362,-795,0,1725309840,12610.64205532999,117.32071446000191,54412.10395416 2024-09-02,20:44:02.000,246,11043337,-795,0,1725309841,12610.66900057,117.41940228000021,54412.0480572 2024-09-02,20:44:03.000,246,11043393,-795,0,1725309842,12610.76330890999,117.5039918399998,54412.31356776 2024-09-02,20:44:04.000,246,11043372,-795,0,1725309843,12610.70941843,117.53218836000451,54412.20177384001 2024-09-02,20:44:05.000,246,11043326,-795,0,1725309844,12610.776781529996,117.6026796599981,54412.4323488 2024-09-02,20:44:06.000,246,11043355,-795,0,1725309845,12610.803726769991,117.68022008999833,54412.58606544001 2024-09-02,20:44:07.000,246,11043368,-795,0,1725309846,12610.850880940001,117.70841661000304,54412.6070268 2024-09-02,20:44:08.000,246,11043374,-795,0,1725309847,12610.877826179996,117.77185878000455,54412.5720912 2024-09-02,20:44:09.000,246,11043410,-795,0,1725309848,12610.796990459996,117.80005530000199,54412.55112984 2024-09-02,20:44:10.000,246,11043317,-795,0,1725309849,12610.736363669996,117.84939921000478,54412.425361680005 2024-09-02,20:44:11.000,246,11043292,-795,0,1725309850,12610.796990459996,117.84939921000478,54411.978186 2024-09-02,20:44:12.000,246,11043380,-795,0,1725309851,12610.72289104999,117.89169399000093,54411.971198880005 2024-09-02,20:44:13.000,246,11043395,-795,0,1725309852,12610.77004522,117.87759573000221,54411.94325040001 2024-09-02,20:44:14.000,246,11043408,-795,0,1725309853,12610.74309997999,117.94103790000372,54412.05504432 2024-09-02,20:44:15.000,246,11043400,-795,0,1725309854,12610.776781529996,117.95513616000244,54411.90132768 2024-09-02,20:44:16.000,246,11043388,-795,0,1725309855,12610.817199389996,117.99038180999923,54412.14587688 2024-09-02,20:44:17.000,246,11043348,-795,0,1725309856,12610.911507730001,118.01857833000395,54412.32055488001 2024-09-02,20:44:18.000,246,11043354,-795,0,1725309857,12610.951925590001,118.03972572000202,54412.474271520005 2024-09-02,20:44:19.000,246,11043395,-795,0,1725309858,12611.039497619997,118.03972572000202,54412.41138744 2024-09-02,20:44:20.000,246,11043343,-795,0,1725309859,12611.106860719992,118.07497136999882,54412.46029728 2024-09-02,20:44:21.000,246,11043387,-795,0,1725309860,12611.201169059997,118.04677485000138,54412.425361680005 2024-09-02,20:44:22.000,246,11043393,-795,0,1725309861,12611.342631569998,118.08906963000481,54412.36946472001 2024-09-02,20:44:23.000,246,11043357,-795,0,1725309862,12611.443676219998,118.03972572000202,54412.355490480004 2024-09-02,20:44:24.000,246,11043388,-795,0,1725309863,12611.544720869999,117.98333267999988,54412.43933592 2024-09-02,20:44:25.000,246,11043384,-795,0,1725309864,12611.67944706999,117.94808703000308,54412.34850336001 2024-09-02,20:44:26.000,246,11043332,-795,0,1725309865,12611.72660124,117.89874312000029,54412.21574808 2024-09-02,20:44:27.000,246,11043376,-795,0,1725309866,12611.793964339995,117.76480964999791,54412.46029728 2024-09-02,20:44:28.000,246,11043383,-795,0,1725309867,12611.672710759995,117.72251487000176,54412.2227352 2024-09-02,20:44:29.000,246,11043306,-795,0,1725309868,12611.78722803,117.64497444000153,54412.327542000006 2024-09-02,20:44:30.000,246,11043370,-795,0,1725309869,12611.80743696,117.63087618000282,54412.51619424001 2024-09-02,20:44:31.000,246,11043366,-795,0,1725309870,12611.88827268,117.58153227000003,54412.46029728 2024-09-02,20:44:32.000,246,11043382,-795,0,1725309871,12611.854591129995,117.58153227000003,54412.68388512001 2024-09-02,20:44:33.000,246,11043401,-795,0,1725309872,12611.84111850999,117.5674340100013,54412.48125864 2024-09-02,20:44:34.000,246,11043290,-795,0,1725309873,12611.895008989995,117.53923749000387,54412.6070268 2024-09-02,20:44:35.000,246,11043406,-795,0,1725309874,12611.92195422999,117.5039918399998,54412.45331016 2024-09-02,20:44:36.000,246,11043401,-795,0,1725309875,12611.94889947,117.53923749000387,54412.474271520005 2024-09-02,20:44:37.000,246,11043383,-795,0,1725309876,12611.935426849996,117.57448314000067,54412.40440032 2024-09-02,20:44:38.000,246,11043391,-795,0,1725309877,12611.996053639996,117.59563052999874,54412.63497528001 2024-09-02,20:44:39.000,246,11043342,-795,0,1725309878,12612.056680429996,117.6167779200041,54412.690872240004 2024-09-02,20:44:40.000,246,11043369,-795,0,1725309879,12612.083625669991,117.60972879000474,54412.45331016 2024-09-02,20:44:41.000,246,11043402,-795,0,1725309880,12612.177934009997,117.63792531000217,54412.53016848 2024-09-02,20:44:42.000,246,11043304,-795,0,1725309881,12612.218351869997,117.68726921999769,54412.55112984 2024-09-02,20:44:43.000,246,11043359,-795,0,1725309882,12612.272242350002,117.68726921999769,54412.50920712 2024-09-02,20:44:44.000,246,11043343,-795,0,1725309883,12612.292451280002,117.72956400000112,54412.327542000006 2024-09-02,20:44:45.000,246,11043398,-795,0,1725309884,12612.339605449997,117.7507113899992,54412.19478672 2024-09-02,20:44:46.000,246,11043423,-795,0,1725309885,12612.380023309997,117.74366225999984,54412.28561928 2024-09-02,20:44:47.000,246,11043339,-795,0,1725309886,12612.413704860002,117.70136748000368,54412.523181360004 2024-09-02,20:44:48.000,246,11043336,-795,0,1725309887,12612.494540580003,117.70841661000304,54412.690872240004 2024-09-02,20:44:49.000,246,11043322,-795,0,1725309888,12612.494540580003,117.7154657400024,54412.64894952 2024-09-02,20:44:50.000,246,11043315,-795,0,1725309889,12612.454122720002,117.68726921999769,54412.70484648001 2024-09-02,20:44:51.000,246,11043340,-795,0,1725309890,12612.514749509988,117.66612182999961,54412.79567904 2024-09-02,20:44:52.000,246,11043364,-795,0,1725309891,12612.555167369988,117.66612182999961,54412.85157600001 2024-09-02,20:44:53.000,246,11043361,-795,0,1725309892,12612.548431059993,117.68726921999769,54412.78869192 2024-09-02,20:44:54.000,246,11043389,-795,0,1725309893,12612.494540580003,117.69431835000432,54412.55811696 2024-09-02,20:44:55.000,246,11043375,-795,0,1725309894,12612.514749509988,117.68022008999833,54412.45331016 2024-09-02,20:44:56.000,246,11043364,-795,0,1725309895,12612.602321539998,117.68726921999769,54412.33452912 2024-09-02,20:44:57.000,246,11043392,-795,0,1725309896,12612.636003089989,117.68726921999769,54412.33452912 2024-09-02,20:44:58.000,246,11043327,-795,0,1725309897,12612.595585229989,117.65202357000089,54412.376451840006 2024-09-02,20:44:59.000,246,11043340,-795,0,1725309898,12612.582112609998,117.64497444000153,54412.19478672 2024-09-02,20:45:00.000,246,11043352,-795,0,1725309899,12612.561903679998,117.6026796599981,54411.978186 2024-09-02,20:45:01.000,246,11043385,-795,0,1725309900,12612.582112609998,117.6167779200041,54412.711833600006 2024-09-02,20:45:02.000,246,11043369,-795,0,1725309901,12612.609057849993,117.56038488000195,54412.809653280005 2024-09-02,20:45:03.000,246,11043355,-795,0,1725309902,12612.629266779993,117.57448314000067,54412.77471768 2024-09-02,20:45:04.000,246,11043404,-795,0,1725309903,12612.602321539998,117.52513922999788,54412.77471768 2024-09-02,20:45:05.000,246,11043370,-795,0,1725309904,12612.703366189999,117.48989358000108,54412.83061464001 2024-09-02,20:45:06.000,246,11043291,-795,0,1725309905,12612.710102499994,117.5039918399998,54412.77471768 2024-09-02,20:45:07.000,246,11043391,-795,0,1725309906,12612.696629879989,117.51104096999916,54412.55811696 2024-09-02,20:45:08.000,246,11043360,-795,0,1725309907,12612.743784049999,117.47579532000236,54412.73978208 2024-09-02,20:45:09.000,246,11043414,-795,0,1725309908,12612.784201909999,117.47579532000236,54412.36946472001 2024-09-02,20:45:10.000,246,11043351,-795,0,1725309909,12612.81788345999,117.49694271000044,54412.41138744 2024-09-02,20:45:11.000,246,11043372,-795,0,1725309910,12612.81788345999,117.49694271000044,54412.376451840006 2024-09-02,20:45:12.000,246,11043417,-795,0,1725309911,12612.92566442,117.48989358000108,54412.83760176 2024-09-02,20:45:13.000,246,11043392,-795,0,1725309912,12613.00650014,117.52513922999788,54412.82362752001 2024-09-02,20:45:14.000,246,11043291,-795,0,1725309913,12612.97955489999,117.53923749000387,54412.928434320005 2024-09-02,20:45:15.000,246,11043343,-795,0,1725309914,12612.98629121,117.56038488000195,54412.73978208 2024-09-02,20:45:16.000,246,11043335,-795,0,1725309915,12612.993027519995,117.65202357000089,54413.08913808001 2024-09-02,20:45:17.000,246,11043350,-795,0,1725309916,12613.094072169995,117.68022008999833,54413.06817672001 2024-09-02,20:45:18.000,246,11043409,-795,0,1725309917,12613.08733586,117.70136748000368,54412.977344160005 2024-09-02,20:45:19.000,246,11043381,-795,0,1725309918,12613.114281099995,117.75776051999856,54412.90747296 2024-09-02,20:45:20.000,246,11043375,-795,0,1725309919,12613.14796265,117.78595704000327,54412.99131840001 2024-09-02,20:45:21.000,246,11043355,-795,0,1725309920,12613.222062059991,117.83530094999878,54413.026254000004 2024-09-02,20:45:22.000,246,11043344,-795,0,1725309921,12613.174907889996,117.87054660000285,54413.096125200005 2024-09-02,20:45:23.000,246,11043361,-795,0,1725309922,12613.235534679996,117.8634974700035,54413.22189336 2024-09-02,20:45:24.000,246,11043357,-795,0,1725309923,12613.2490073,117.85644834000414,54412.97035704001 2024-09-02,20:45:25.000,246,11043352,-795,0,1725309924,12613.302897779991,117.91284137999901,54412.8166404 2024-09-02,20:45:26.000,246,11043348,-795,0,1725309925,12613.289425160001,117.9621852900018,54412.72580784 2024-09-02,20:45:27.000,246,11043358,-795,0,1725309926,12613.403942429992,118.0256274600033,54412.90747296 2024-09-02,20:45:28.000,246,11043350,-795,0,1725309927,12613.430887670002,118.05382398000074,54412.92144720001 2024-09-02,20:45:29.000,246,11043395,-795,0,1725309928,12613.471305530002,118.09611876000417,54412.72580784 2024-09-02,20:45:30.000,246,11043275,-795,0,1725309929,12613.518459699997,118.12431528000161,54412.73279496001 2024-09-02,20:45:31.000,246,11043350,-795,0,1725309930,12613.545404939992,118.19480658000248,54412.8865116 2024-09-02,20:45:32.000,246,11043382,-795,0,1725309931,12613.592559110002,118.19480658000248,54412.92144720001 2024-09-02,20:45:33.000,246,11043346,-795,0,1725309932,12613.707076379993,118.19480658000248,54412.93542144 2024-09-02,20:45:34.000,246,11043345,-795,0,1725309933,12613.666658519993,118.13841354000033,54413.047215360006 2024-09-02,20:45:35.000,246,11043379,-795,0,1725309934,12613.727285309993,118.13136441000097,54412.977344160005 2024-09-02,20:45:36.000,246,11043371,-795,0,1725309935,12613.835066269989,118.08202049999818,54413.15202216 2024-09-02,20:45:37.000,246,11043366,-795,0,1725309936,12613.888956749994,118.14546266999969,54413.096125200005 2024-09-02,20:45:38.000,246,11043297,-795,0,1725309937,12613.835066269989,118.13136441000097,54412.92144720001 2024-09-02,20:45:39.000,246,11043364,-795,0,1725309938,12613.808121029993,118.1736591900044,54412.76773056 2024-09-02,20:45:40.000,246,11043298,-795,0,1725309939,12613.848538889994,118.1595609299984,54412.71882072 2024-09-02,20:45:41.000,246,11043366,-795,0,1725309940,12613.922638299999,118.1736591900044,54412.76773056 2024-09-02,20:45:42.000,246,11043351,-795,0,1725309941,12613.888956749994,118.13136441000097,54412.73279496001 2024-09-02,20:45:43.000,246,11043380,-795,0,1725309942,12613.915901989989,118.16661005999777,54412.62798816 2024-09-02,20:45:44.000,246,11043373,-795,0,1725309943,12613.915901989989,118.16661005999777,54412.71882072 2024-09-02,20:45:45.000,246,11043360,-795,0,1725309944,12613.983265089999,118.20185571000184,54413.31971304 2024-09-02,20:45:46.000,246,11043323,-795,0,1725309945,12614.023682949999,118.18070832000376,54413.39657136 2024-09-02,20:45:47.000,246,11043353,-795,0,1725309946,12614.091046049994,118.19480658000248,54413.32670016001 2024-09-02,20:45:48.000,246,11043394,-795,0,1725309947,12614.070837119994,118.19480658000248,54413.36862288 2024-09-02,20:45:49.000,246,11043379,-795,0,1725309948,12614.151672839995,118.22300309999991,54413.361635760004 2024-09-02,20:45:50.000,246,11043344,-795,0,1725309949,12614.20556332,118.25119962000463,54413.47342968001 2024-09-02,20:45:51.000,246,11043361,-795,0,1725309950,12614.373971069996,118.28644527000142,54413.361635760004 2024-09-02,20:45:52.000,246,11043392,-795,0,1725309951,12614.461543099991,118.28644527000142,54413.45246832001 2024-09-02,20:45:53.000,246,11043332,-795,0,1725309952,12614.488488340001,118.31464178999886,54413.145035040005 2024-09-02,20:45:54.000,246,11043296,-795,0,1725309953,12614.522169889991,118.31464178999886,54413.18695776001 2024-09-02,20:45:55.000,246,11043368,-795,0,1725309954,12614.576060369996,118.38513308999973,54413.026254000004 2024-09-02,20:45:56.000,246,11043320,-795,0,1725309955,12614.697313949997,118.39218221999909,54413.35464864001 2024-09-02,20:45:57.000,246,11043410,-795,0,1725309956,12614.764677049992,118.44857526000123,54413.43849408 2024-09-02,20:45:58.000,246,11043351,-795,0,1725309957,12614.845512769993,118.49791917000402,54413.50137816001 2024-09-02,20:45:59.000,246,11043336,-795,0,1725309958,12614.858985389998,118.53316482000082,54413.45246832001 2024-09-02,20:46:00.000,246,11043342,-795,0,1725309959,12614.960030039998,118.64595089999784,54413.75990160001 2024-09-02,20:46:01.000,246,11043360,-795,0,1725309960,12615.081283619998,118.57545960000425,54413.648107680005 2024-09-02,20:46:02.000,246,11043358,-795,0,1725309961,12615.101492549999,118.63890176999848,54413.45246832001 2024-09-02,20:46:03.000,246,11043390,-795,0,1725309962,12615.182328269999,118.68824568000127,54413.62015920001 2024-09-02,20:46:04.000,246,11043345,-795,0,1725309963,12615.162119339999,118.72349132999807,54413.55727512 2024-09-02,20:46:05.000,246,11043303,-795,0,1725309964,12615.21600981999,118.77283524000086,54413.54330088001 2024-09-02,20:46:06.000,246,11043347,-795,0,1725309965,12615.31705446999,118.83627741000237,54413.71099176001 2024-09-02,20:46:07.000,246,11043360,-795,0,1725309966,12615.35747232999,118.87857218999852,54413.78785008001 2024-09-02,20:46:08.000,246,11043379,-795,0,1725309967,12615.38441757,118.85742480000044,54413.62015920001 2024-09-02,20:46:09.000,246,11043363,-795,0,1725309968,12615.43830804999,118.8644739299998,54413.57124936001 2024-09-02,20:46:10.000,246,11043314,-795,0,1725309969,12615.391153879995,118.8644739299998,54413.48740392 2024-09-02,20:46:11.000,246,11043342,-795,0,1725309970,12615.45851697999,118.92086697000195,54413.57823648 2024-09-02,20:46:12.000,246,11043349,-795,0,1725309971,12615.48546222,118.89267045000452,54413.66208192001 2024-09-02,20:46:13.000,246,11043363,-795,0,1725309972,12615.50567115,118.94201436000003,54413.4454812 2024-09-02,20:46:14.000,246,11043374,-795,0,1725309973,12615.43830804999,118.95611261999875,54413.431506960005 2024-09-02,20:46:15.000,246,11043344,-795,0,1725309974,12615.512407459995,118.99135827000282,54413.62015920001 2024-09-02,20:46:16.000,246,11043359,-795,0,1725309975,12615.59997948999,118.9772600100041,54413.75990160001 2024-09-02,20:46:17.000,246,11043371,-795,0,1725309976,12615.613452109996,118.99840740000218,54413.75990160001 2024-09-02,20:46:18.000,246,11043335,-795,0,1725309977,12615.57977055999,118.97021088000474,54413.75990160001 2024-09-02,20:46:19.000,246,11043327,-795,0,1725309978,12615.55956162999,118.9772600100041,54413.87868264001 2024-09-02,20:46:20.000,246,11043336,-795,0,1725309979,12615.593243179996,118.9772600100041,54413.94855384 2024-09-02,20:46:21.000,246,11043337,-795,0,1725309980,12615.64713366,119.0125056600009,54413.934579600005 2024-09-02,20:46:22.000,246,11043326,-795,0,1725309981,12615.68755152,118.95611261999875,54413.83675992001 2024-09-02,20:46:23.000,246,11043318,-795,0,1725309982,12615.68755152,119.0125056600009,54413.68304328 2024-09-02,20:46:24.000,246,11043370,-795,0,1725309983,12615.775123549996,119.03365304999897,54413.82278568 2024-09-02,20:46:25.000,246,11043349,-795,0,1725309984,12615.869431890002,119.0759478300024,54413.68304328 2024-09-02,20:46:26.000,246,11043314,-795,0,1725309985,12615.916586059997,119.09004609000112,54413.70400464 2024-09-02,20:46:27.000,246,11043378,-795,0,1725309986,12615.983949159992,119.16758652000135,54413.62015920001 2024-09-02,20:46:28.000,246,11043334,-795,0,1725309987,12616.044575949993,119.17463565000071,54413.64112056001 2024-09-02,20:46:29.000,246,11043339,-795,0,1725309988,12616.064784879993,119.23102869000286,54413.87169552 2024-09-02,20:46:30.000,246,11043329,-795,0,1725309989,12616.105202739993,119.21693043000414,54414.11624472 2024-09-02,20:46:31.000,246,11043369,-795,0,1725309990,12616.219720009998,119.2592252100003,54414.22803864 2024-09-02,20:46:32.000,246,11043380,-795,0,1725309991,12616.280346799998,119.23102869000286,54414.269961360005 2024-09-02,20:46:33.000,246,11043346,-795,0,1725309992,12616.361182519999,119.27332346999901,54414.22803864 2024-09-02,20:46:34.000,246,11043334,-795,0,1725309993,12616.354446209989,119.29447086000437,54414.151180320005 2024-09-02,20:46:35.000,246,11043288,-795,0,1725309994,12616.41507299999,119.32971651000116,54414.22803864 2024-09-02,20:46:36.000,246,11043347,-795,0,1725309995,12616.56327182,119.40020781000203,54414.20707728 2024-09-02,20:46:37.000,246,11043349,-795,0,1725309996,12616.610425989995,119.48479737000162,54413.96252808 2024-09-02,20:46:38.000,246,11043355,-795,0,1725309997,12616.59695336999,119.45660085000418,54413.97650232001 2024-09-02,20:46:39.000,246,11043375,-795,0,1725309998,12616.59695336999,119.49184650000097,54413.94156672 2024-09-02,20:46:40.000,246,11043332,-795,0,1725309999,12616.61716229999,119.61168171000463,54414.053360640006 2024-09-02,20:46:41.000,246,11043354,-795,0,1725310000,12616.72494326,119.64692736000143,54414.39572952 2024-09-02,20:46:42.000,246,11043327,-795,0,1725310001,12616.67778908999,119.61168171000463,54414.39572952 2024-09-02,20:46:43.000,246,11043413,-795,0,1725310002,12616.671052779995,119.64692736000143,54414.32585832 2024-09-02,20:46:44.000,246,11043344,-795,0,1725310003,12616.65758015999,119.61873084000399,54414.45162648 2024-09-02,20:46:45.000,246,11043349,-795,0,1725310004,12616.650843849995,119.62577997000335,54414.486562080005 2024-09-02,20:46:46.000,246,11043400,-795,0,1725310005,12616.66431647,119.59758344999864,54414.66822720001 2024-09-02,20:46:47.000,246,11043392,-795,0,1725310006,12616.67778908999,119.604632579998,54414.44463936 2024-09-02,20:46:48.000,246,11043387,-795,0,1725310007,12616.691261709995,119.55528867000248,54414.4935492 2024-09-02,20:46:49.000,246,11043372,-795,0,1725310008,12616.630634919995,119.59053431999928,54414.535471920004 2024-09-02,20:46:50.000,246,11043374,-795,0,1725310009,12616.59695336999,119.54823954000312,54414.37476816 2024-09-02,20:46:51.000,246,11043379,-795,0,1725310010,12616.59695336999,119.54823954000312,54414.44463936 2024-09-02,20:46:52.000,246,11043395,-795,0,1725310011,12616.58348075,119.51299388999905,54414.33284544001 2024-09-02,20:46:53.000,246,11043376,-795,0,1725310012,12616.52285396,119.58348518999992,54414.40271664 2024-09-02,20:46:54.000,246,11043321,-795,0,1725310013,12616.49590871999,119.58348518999992,54414.318871200005 2024-09-02,20:46:55.000,246,11043359,-795,0,1725310014,12616.45549085999,119.69627127000422,54414.37476816 2024-09-02,20:46:56.000,246,11043346,-795,0,1725310015,12616.55653550999,119.68217300999822,54414.45861360001 2024-09-02,20:46:57.000,246,11043387,-795,0,1725310016,12616.570008129995,119.76676256999781,54414.46560072 2024-09-02,20:46:58.000,246,11043378,-795,0,1725310017,12616.53632657999,119.83725386999868,54414.38175528001 2024-09-02,20:46:59.000,246,11043348,-795,0,1725310018,12616.509381339994,119.95708908000233,54414.388742400006 2024-09-02,20:47:00.000,246,11043381,-795,0,1725310019,12616.49590871999,119.97823647000041,54414.41669088 2024-09-02,20:47:01.000,246,11043395,-795,0,1725310020,12616.529590269995,120.06282603,54414.47258784 2024-09-02,20:47:02.000,246,11043377,-795,0,1725310021,12616.49590871999,120.10512081000343,54414.556433280006 2024-09-02,20:47:03.000,246,11043352,-795,0,1725310022,12616.408336689994,120.14741558999958,54414.43066512001 2024-09-02,20:47:04.000,246,11043380,-795,0,1725310023,12616.50264503,120.07692428999871,54414.724124160006 2024-09-02,20:47:05.000,246,11043361,-795,0,1725310024,12616.52285396,120.09807168000407,54414.78700824 2024-09-02,20:47:06.000,246,11043402,-795,0,1725310025,12616.52285396,120.07692428999871,54414.82893096 2024-09-02,20:47:07.000,246,11043376,-795,0,1725310026,12616.489172409994,120.06987515999936,54414.50752344001 2024-09-02,20:47:08.000,246,11043399,-795,0,1725310027,12616.51611764999,120.04167864000192,54414.54245904 2024-09-02,20:47:09.000,246,11043337,-795,0,1725310028,12616.54306289,120.0275803800032,54414.4935492 2024-09-02,20:47:10.000,246,11043395,-795,0,1725310029,12616.529590269995,119.99938385999849,54414.31188408001 2024-09-02,20:47:11.000,246,11043338,-795,0,1725310030,12616.57674443999,119.99938385999849,54414.39572952 2024-09-02,20:47:12.000,246,11043350,-795,0,1725310031,12616.63737122999,119.97118734000105,54414.43066512001 2024-09-02,20:47:13.000,246,11043327,-795,0,1725310032,12616.60368968,119.95708908000233,54414.45162648 2024-09-02,20:47:14.000,246,11043375,-795,0,1725310033,12616.59695336999,119.93594169000426,54414.654252960005 2024-09-02,20:47:15.000,246,11043406,-795,0,1725310034,12616.54306289,119.90774516999954,54414.870853680004 2024-09-02,20:47:16.000,246,11043358,-795,0,1725310035,12616.59695336999,119.86545039000339,54414.90578928 2024-09-02,20:47:17.000,246,11043407,-715,0,1725310036,12616.58348075,119.85135213000467,54414.95469912 2024-09-02,20:47:18.000,246,11043410,-795,0,1725310037,12616.529590269995,119.84430299999804,54414.98264760001 2024-09-02,20:47:19.000,246,11043331,-795,0,1725310038,12616.428545619994,119.83725386999868,54414.90578928 2024-09-02,20:47:20.000,246,11043360,-795,0,1725310039,12616.442018239999,119.83725386999868,54414.90578928 2024-09-02,20:47:21.000,246,11043357,-795,0,1725310040,12616.428545619994,119.87249952000275,54414.75905976 2024-09-02,20:47:22.000,246,11043354,-795,0,1725310041,12616.381391449999,119.83725386999868,54414.486562080005 2024-09-02,20:47:23.000,246,11043356,-795,0,1725310042,12616.320764659999,119.79495909000252,54414.486562080005 2024-09-02,20:47:24.000,246,11043374,-795,0,1725310043,12616.293819419989,119.76676256999781,54414.33284544001 2024-09-02,20:47:25.000,246,11043388,-795,0,1725310044,12616.186038459993,119.74561517999973,54414.367781040004 2024-09-02,20:47:26.000,246,11043374,-795,0,1725310045,12616.192774769988,119.66102562000015,54414.62630448001 2024-09-02,20:47:27.000,246,11043368,-795,0,1725310046,12616.206247389993,119.64692736000143,54414.71713704001 2024-09-02,20:47:28.000,246,11043388,-795,0,1725310047,12616.186038459993,119.62577997000335,54414.84989232 2024-09-02,20:47:29.000,246,11043379,-795,0,1725310048,12616.105202739993,119.63282910000271,54414.98264760001 2024-09-02,20:47:30.000,246,11043379,-795,0,1725310049,12616.037839639997,119.57643606000056,54414.870853680004 2024-09-02,20:47:31.000,246,11043347,-795,0,1725310050,12616.044575949993,119.58348518999992,54414.90578928 2024-09-02,20:47:32.000,246,11043380,-795,0,1725310051,12616.031103330002,119.54119041000376,54414.79399536001 2024-09-02,20:47:33.000,246,11043416,-795,0,1725310052,12616.037839639997,119.56233780000184,54414.71713704001 2024-09-02,20:47:34.000,246,11043385,-795,0,1725310053,12615.963740229992,119.49889563000033,54414.605343120005 2024-09-02,20:47:35.000,246,11043387,-795,0,1725310054,12615.936794989997,119.51299388999905,54414.54245904 2024-09-02,20:47:36.000,246,11043391,-795,0,1725310055,12616.010894400002,119.47774824000226,54414.50053632001 2024-09-02,20:47:37.000,246,11043370,-795,0,1725310056,12615.997421779997,119.48479737000162,54414.59835600001 2024-09-02,20:47:38.000,246,11043377,-795,0,1725310057,12616.010894400002,119.42840432999947,54414.605343120005 2024-09-02,20:47:39.000,246,11043407,-795,0,1725310058,12615.950267610002,119.43545345999883,54414.388742400006 2024-09-02,20:47:40.000,246,11043419,-795,0,1725310059,12616.004158089992,119.42840432999947,54414.486562080005 2024-09-02,20:47:41.000,246,11043371,-795,0,1725310060,12616.064784879993,119.44955172000482,54414.535471920004 2024-09-02,20:47:42.000,246,11043441,-795,0,1725310061,12616.064784879993,119.42135520000011,54414.535471920004 2024-09-02,20:47:43.000,246,11043418,-715,0,1725310062,12616.091730120002,119.5059447599997,54414.61233024 2024-09-02,20:47:44.000,246,11043374,-795,0,1725310063,12616.145620599993,119.45660085000418,54414.61931736 2024-09-02,20:47:45.000,246,11043418,-795,0,1725310064,12616.111939050003,119.45660085000418,54414.6332916 2024-09-02,20:47:46.000,246,11043382,-795,0,1725310065,12616.125411669993,119.44250258999818,54414.67521432001 2024-09-02,20:47:47.000,246,11043383,-795,0,1725310066,12616.058048569997,119.45660085000418,54414.66124008 2024-09-02,20:47:48.000,246,11043368,-795,0,1725310067,12616.044575949993,119.47774824000226,54414.69617568001 2024-09-02,20:47:49.000,246,11043331,-795,0,1725310068,12615.950267610002,119.48479737000162,54414.8079696 2024-09-02,20:47:50.000,246,11043368,-795,0,1725310069,12615.923322369992,119.41430607000075,54414.7380984 2024-09-02,20:47:51.000,246,11043385,-795,0,1725310070,12615.876168199997,119.40725694000139,54414.6332916 2024-09-02,20:47:52.000,246,11043410,-795,0,1725310071,12615.849222960001,119.38610955000331,54414.69617568001 2024-09-02,20:47:53.000,246,11043403,-795,0,1725310072,12615.761650929991,119.40725694000139,54414.654252960005 2024-09-02,20:47:54.000,246,11043371,-795,0,1725310073,12615.660606279991,119.37906042000395,54414.43066512001 2024-09-02,20:47:55.000,246,11043391,-795,0,1725310074,12615.640397349991,119.38610955000331,54414.29092272001 2024-09-02,20:47:56.000,246,11043330,-795,0,1725310075,12615.64713366,119.3720112900046,54414.32585832 2024-09-02,20:47:57.000,246,11043379,-795,0,1725310076,12615.593243179996,119.40725694000139,54414.57739464001 2024-09-02,20:47:58.000,246,11043350,-795,0,1725310077,12615.552825319995,119.43545345999883,54414.535471920004 2024-09-02,20:47:59.000,246,11043388,-795,0,1725310078,12615.50567115,119.44250258999818,54414.58438176 2024-09-02,20:48:00.000,246,11043375,-795,0,1725310079,12615.492198529995,119.42135520000011,54414.821943840005 2024-09-02,20:48:01.000,246,11043370,-795,0,1725310080,12615.50567115,119.44955172000482,54414.947712 2024-09-02,20:48:02.000,246,11043392,-795,0,1725310081,12615.48546222,119.41430607000075,54414.83591808001 2024-09-02,20:48:03.000,246,11043380,-795,0,1725310082,12615.41809911999,119.44955172000482,54414.8079696 2024-09-02,20:48:04.000,246,11043412,-795,0,1725310083,12615.36420864,119.44250258999818,54414.54944616001 2024-09-02,20:48:05.000,246,11043398,-795,0,1725310084,12615.35747232999,119.48479737000162,54414.423678 2024-09-02,20:48:06.000,246,11043412,-795,0,1725310085,12615.41809911999,119.47774824000226,54414.29790984 2024-09-02,20:48:07.000,246,11043393,-795,0,1725310086,12615.33726339999,119.46364998000354,54414.33284544001 2024-09-02,20:48:08.000,246,11043378,-795,0,1725310087,12615.33726339999,119.41430607000075,54414.32585832 2024-09-02,20:48:09.000,246,11043359,-795,0,1725310088,12615.29684553999,119.44250258999818,54414.25598712 2024-09-02,20:48:10.000,246,11043337,-795,0,1725310089,12615.23621874999,119.41430607000075,54414.08829624 2024-09-02,20:48:11.000,246,11043317,-795,0,1725310090,12615.23621874999,119.40725694000139,54414.40271664 2024-09-02,20:48:12.000,246,11043392,-795,0,1725310091,12615.168855649994,119.40020781000203,54414.50053632001 2024-09-02,20:48:13.000,246,11043351,-795,0,1725310092,12615.088019929994,119.41430607000075,54414.38175528001 2024-09-02,20:48:14.000,246,11043407,-795,0,1725310093,12614.986975279993,119.51299388999905,54414.1791288 2024-09-02,20:48:15.000,246,11043389,-795,0,1725310094,12614.993711589988,119.61873084000399,54414.22803864 2024-09-02,20:48:16.000,246,11043399,-795,0,1725310095,12615.088019929994,119.63987823000207,54414.41669088 2024-09-02,20:48:17.000,246,11043341,-795,0,1725310096,12615.114965169989,119.69627127000422,54414.31188408001 2024-09-02,20:48:18.000,246,11043401,-795,0,1725310097,12615.128437789994,119.69627127000422,54414.32585832 2024-09-02,20:48:19.000,246,11043403,-795,0,1725310098,12615.061074689998,119.75971343999845,54414.21406440001 2024-09-02,20:48:20.000,246,11043345,-795,0,1725310099,12615.047602069993,119.76676256999781,54413.90663112001 2024-09-02,20:48:21.000,246,11043376,-795,0,1725310100,12615.013920519988,119.82315560999996,54413.90663112001 2024-09-02,20:48:22.000,246,11043327,-795,0,1725310101,12615.000447899998,119.82315560999996,54414.1791288 2024-09-02,20:48:23.000,246,11043396,-795,0,1725310102,12614.960030039998,119.90774516999954,54414.15816744 2024-09-02,20:48:24.000,246,11043373,-795,0,1725310103,12614.946557419993,119.90069604000018,54414.17214168001 2024-09-02,20:48:25.000,246,11043346,-795,0,1725310104,12614.953293729988,119.90774516999954,54414.24201288001 2024-09-02,20:48:26.000,246,11043346,-795,0,1725310105,12614.973502659988,119.89364691000083,54414.249 2024-09-02,20:48:27.000,246,11043359,-795,0,1725310106,12614.899403249998,119.95708908000233,54414.45861360001 2024-09-02,20:48:28.000,246,11043381,-795,0,1725310107,12614.879194319998,119.95708908000233,54414.15816744 2024-09-02,20:48:29.000,246,11043338,-795,0,1725310108,12614.811831220002,119.99233472999913,54414.1092576 2024-09-02,20:48:30.000,246,11043345,-795,0,1725310109,12614.811831220002,119.95708908000233,54414.13021896 2024-09-02,20:48:31.000,246,11043399,-795,0,1725310110,12614.778149669997,119.95003995000297,54414.18611592 2024-09-02,20:48:32.000,246,11043374,-795,0,1725310111,12614.811831220002,119.95003995000297,54414.17214168001 2024-09-02,20:48:33.000,246,11043347,-795,0,1725310112,12614.663632399992,119.9288925600049,54414.249 2024-09-02,20:48:34.000,246,11043383,-795,0,1725310113,12614.730995500002,119.88659778000147,54414.33284544001 2024-09-02,20:48:35.000,246,11043351,-795,0,1725310114,12614.650159780002,119.85840126000403,54414.13720608 2024-09-02,20:48:36.000,246,11043346,-795,0,1725310115,12614.650159780002,119.85840126000403,54414.09528336001 2024-09-02,20:48:37.000,246,11043391,-795,0,1725310116,12614.582796679992,119.87249952000275,54414.102270480005 2024-09-02,20:48:38.000,246,11043372,-795,0,1725310117,12614.562587749992,119.82315560999996,54414.06034776 2024-09-02,20:48:39.000,246,11043351,-795,0,1725310118,12614.528906200001,119.83725386999868,54413.80881144001 2024-09-02,20:48:40.000,246,11043364,-795,0,1725310119,12614.535642509996,119.78790996000316,54413.75990160001 2024-09-02,20:48:41.000,246,11043394,-795,0,1725310120,12614.589532990001,119.77381170000444,54413.94156672 2024-09-02,20:48:42.000,246,11043362,-795,0,1725310121,12614.582796679992,119.72446779000165,54414.09528336001 2024-09-02,20:48:43.000,246,11043374,-795,0,1725310122,12614.508697270001,119.70332040000358,54414.032399280004 2024-09-02,20:48:44.000,246,11043395,-795,0,1725310123,12614.461543099991,119.6680747499995,54414.06733488 2024-09-02,20:48:45.000,246,11043387,-795,0,1725310124,12614.481752029991,119.63987823000207,54414.11624472 2024-09-02,20:48:46.000,246,11043378,-795,0,1725310125,12614.461543099991,119.5693869300012,54414.04637352001 2024-09-02,20:48:47.000,246,11043379,-795,0,1725310126,12614.515433579996,119.59053431999928,54414.20707728 2024-09-02,20:48:48.000,246,11043394,-795,0,1725310127,12614.582796679992,119.56233780000184,54414.24201288001 2024-09-02,20:48:49.000,246,11043317,-795,0,1725310128,12614.555851439996,119.5693869300012,54414.053360640006 2024-09-02,20:48:50.000,246,11043356,-795,0,1725310129,12614.562587749992,119.5693869300012,54413.75990160001 2024-09-02,20:48:51.000,246,11043353,-795,0,1725310130,12614.603005609992,119.54119041000376,54413.75291448 2024-09-02,20:48:52.000,246,11043362,-795,0,1725310131,12614.643423469992,119.59758344999864,54413.77387584 2024-09-02,20:48:53.000,246,11043378,-795,0,1725310132,12614.670368710002,119.54119041000376,54413.80182432 2024-09-02,20:48:54.000,246,11043349,-795,0,1725310133,12614.643423469992,119.54119041000376,54413.6550948 2024-09-02,20:48:55.000,246,11043411,-795,0,1725310134,12614.663632399992,119.49184650000097,54413.87868264001 2024-09-02,20:48:56.000,246,11043401,-795,0,1725310135,12614.764677049992,119.4706991100029,54414.3538068 2024-09-02,20:48:57.000,246,11043397,-795,0,1725310136,12614.798358599997,119.44955172000482,54414.26297424001 2024-09-02,20:48:58.000,246,11043349,-795,0,1725310137,12614.825303839993,119.40020781000203,54414.318871200005 2024-09-02,20:48:59.000,246,11043372,-795,0,1725310138,12614.744468119992,119.40020781000203,54414.151180320005 2024-09-02,20:49:00.000,246,11043331,-795,0,1725310139,12614.744468119992,119.37906042000395,54414.13720608 2024-09-02,20:49:01.000,246,11043378,-795,0,1725310140,12614.757940739997,119.40020781000203,54414.01143792 2024-09-02,20:49:02.000,246,11043391,-795,0,1725310141,12614.730995500002,119.40725694000139,54413.983489440005 2024-09-02,20:49:03.000,246,11043334,-795,0,1725310142,12614.730995500002,119.40020781000203,54413.82977280001 2024-09-02,20:49:04.000,246,11043357,-795,0,1725310143,12614.744468119992,119.37906042000395,54413.67605616 2024-09-02,20:49:05.000,246,11043364,-795,0,1725310144,12614.730995500002,119.37906042000395,54413.648107680005 2024-09-02,20:49:06.000,246,11043372,-795,0,1725310145,12614.784885979992,119.32971651000116,54413.83675992001 2024-09-02,20:49:07.000,246,11043381,-795,0,1725310146,12614.737731809997,119.33676564000052,54413.78785008001 2024-09-02,20:49:08.000,246,11043393,-795,0,1725310147,12614.791622290002,119.40725694000139,54413.82278568 2024-09-02,20:49:09.000,246,11043384,-795,0,1725310148,12614.737731809997,119.40020781000203,54413.75990160001 2024-09-02,20:49:10.000,246,11043367,-795,0,1725310149,12614.737731809997,119.37906042000395,54413.75990160001 2024-09-02,20:49:11.000,246,11043335,-795,0,1725310150,12614.791622290002,119.44250258999818,54414.14419320001 2024-09-02,20:49:12.000,246,11043353,-795,0,1725310151,12614.818567529997,119.49184650000097,54413.99047656 2024-09-02,20:49:13.000,246,11043404,-795,0,1725310152,12614.825303839993,119.49889563000033,54413.91361824 2024-09-02,20:49:14.000,246,11043375,-795,0,1725310153,12614.825303839993,119.47774824000226,54413.75990160001 2024-09-02,20:49:15.000,246,11043320,-795,0,1725310154,12614.838776459997,119.47774824000226,54413.75291448 2024-09-02,20:49:16.000,246,11043373,-795,0,1725310155,12614.805094909992,119.46364998000354,54413.57823648 2024-09-02,20:49:17.000,246,11043389,-795,0,1725310156,12614.885930629993,119.44955172000482,54413.7948372 2024-09-02,20:49:18.000,246,11043343,-795,0,1725310157,12614.865721699993,119.45660085000418,54413.934579600005 2024-09-02,20:49:19.000,246,11043366,-795,0,1725310158,12614.892666940003,119.44250258999818,54413.60618496 2024-09-02,20:49:20.000,246,11043376,-795,0,1725310159,12614.879194319998,119.41430607000075,54413.52233952001 2024-09-02,20:49:21.000,246,11043381,-795,0,1725310160,12614.899403249998,119.42135520000011,54413.648107680005 2024-09-02,20:49:22.000,246,11043340,-795,0,1725310161,12614.973502659988,119.37906042000395,54413.74592736 2024-09-02,20:49:23.000,246,11043345,-795,0,1725310162,12614.946557419993,119.43545345999883,54413.64112056001 2024-09-02,20:49:24.000,246,11043404,-795,0,1725310163,12614.960030039998,119.4706991100029,54413.3406744 2024-09-02,20:49:25.000,246,11043376,-795,0,1725310164,12615.013920519988,119.44955172000482,54413.34766152 2024-09-02,20:49:26.000,246,11043363,-795,0,1725310165,12615.054338379989,119.44955172000482,54413.73894024001 2024-09-02,20:49:27.000,246,11043357,-795,0,1725310166,12615.108228859994,119.42840432999947,54413.80881144001 2024-09-02,20:49:28.000,246,11043391,-795,0,1725310167,12615.17559195999,119.42135520000011,54413.75291448 2024-09-02,20:49:29.000,246,11043401,-795,0,1725310168,12615.17559195999,119.40020781000203,54413.983489440005 2024-09-02,20:49:30.000,246,11043318,-795,0,1725310169,12615.229482439994,119.34381476999988,54413.885669760006 2024-09-02,20:49:31.000,246,11043355,-795,0,1725310170,12615.26316399,119.33676564000052,54413.934579600005 2024-09-02,20:49:32.000,246,11043394,-795,0,1725310171,12615.28337292,119.33676564000052,54413.9695152 2024-09-02,20:49:33.000,246,11043358,-795,0,1725310172,12615.269900299994,119.28742172999773,54413.724966 2024-09-02,20:49:34.000,246,11043372,-795,0,1725310173,12615.249691369994,119.32971651000116,54413.48740392 2024-09-02,20:49:35.000,246,11043390,-795,0,1725310174,12615.27663660999,119.3226673800018,54413.431506960005 2024-09-02,20:49:36.000,246,11043397,-795,0,1725310175,12615.370944949995,119.32971651000116,54413.50137816001 2024-09-02,20:49:37.000,246,11043383,-795,0,1725310176,12615.31705446999,119.3226673800018,54413.61317208 2024-09-02,20:49:38.000,246,11043327,-795,0,1725310177,12615.310318159994,119.32971651000116,54413.54330088001 2024-09-02,20:49:39.000,246,11043405,-795,0,1725310178,12615.209273509994,119.3579130299986,54413.50836528 2024-09-02,20:49:40.000,246,11043339,-795,0,1725310179,12615.269900299994,119.35086389999924,54413.94855384 2024-09-02,20:49:41.000,246,11043369,-795,0,1725310180,12615.23621874999,119.36496215999796,54413.94855384 2024-09-02,20:49:42.000,246,11043344,-795,0,1725310181,12615.23621874999,119.41430607000075,54413.92759248001 2024-09-02,20:49:43.000,246,11043402,-795,0,1725310182,12615.182328269999,119.44250258999818,54413.80881144001 2024-09-02,20:49:44.000,246,11043391,-795,0,1725310183,12615.202537199999,119.43545345999883,54413.766888720005 2024-09-02,20:49:45.000,246,11043388,-795,0,1725310184,12615.249691369994,119.47774824000226,54414.032399280004 2024-09-02,20:49:46.000,246,11043338,-795,0,1725310185,12615.202537199999,119.5059447599997,54413.67605616 2024-09-02,20:49:47.000,246,11043417,-795,0,1725310186,12615.26316399,119.52004301999841,54413.77387584 2024-09-02,20:49:48.000,246,11043360,-795,0,1725310187,12615.25642767999,119.5341412800044,54413.50137816001 2024-09-02,20:49:49.000,246,11043373,-795,0,1725310188,12615.21600981999,119.54823954000312,54413.36862288 2024-09-02,20:49:50.000,246,11043356,-795,0,1725310189,12615.310318159994,119.58348518999992,54413.36862288 2024-09-02,20:49:51.000,246,11043356,-795,0,1725310190,12615.34399971,119.5693869300012,54413.73195312 2024-09-02,20:49:52.000,246,11043396,-795,0,1725310191,12615.431571739995,119.54119041000376,54413.75291448 2024-09-02,20:49:53.000,246,11043385,-795,0,1725310192,12615.431571739995,119.56233780000184,54413.71099176001 2024-09-02,20:49:54.000,246,11043365,-795,0,1725310193,12615.431571739995,119.55528867000248,54413.5852236 2024-09-02,20:49:55.000,246,11043354,-795,0,1725310194,12615.41809911999,119.54119041000376,54413.7948372 2024-09-02,20:49:56.000,246,11043343,-795,0,1725310195,12615.46525329,119.52004301999841,54413.85772128001 2024-09-02,20:49:57.000,246,11043419,-795,0,1725310196,12615.47872590999,119.49889563000033,54413.6550948 2024-09-02,20:49:58.000,246,11043375,-795,0,1725310197,12615.451780669995,119.44250258999818,54413.57823648 2024-09-02,20:49:59.000,246,11043344,-795,0,1725310198,12615.41809911999,119.46364998000354,54413.55727512 2024-09-02,20:50:00.000,246,11043344,-795,0,1725310199,12615.391153879995,119.37906042000395,54413.550288000006 2024-09-02,20:50:01.000,246,11043415,-795,0,1725310200,12615.39789018999,119.40020781000203,54413.599197840005 2024-09-02,20:50:02.000,246,11043359,-795,0,1725310201,12615.39789018999,119.40020781000203,54413.815798560005 2024-09-02,20:50:03.000,246,11043385,-795,0,1725310202,12615.330527089995,119.3720112900046,54413.60618496 2024-09-02,20:50:04.000,246,11043375,-795,0,1725310203,12615.25642767999,119.40725694000139,54413.47342968001 2024-09-02,20:50:05.000,246,11043352,-795,0,1725310204,12615.209273509994,119.40725694000139,54413.4454812 2024-09-02,20:50:06.000,246,11043337,-795,0,1725310205,12615.155383029989,119.49184650000097,54413.45246832001 2024-09-02,20:50:07.000,246,11043376,-795,0,1725310206,12615.28337292,119.47774824000226,54413.54330088001 2024-09-02,20:50:08.000,246,11043367,-795,0,1725310207,12615.310318159994,119.5059447599997,54413.40355848001 2024-09-02,20:50:09.000,246,11043383,-795,0,1725310208,12615.34399971,119.5341412800044,54413.55727512 2024-09-02,20:50:10.000,246,11043378,-795,0,1725310209,12615.38441757,119.54119041000376,54413.55727512 2024-09-02,20:50:11.000,246,11043342,-795,0,1725310210,12615.38441757,119.5693869300012,54413.5153524 2024-09-02,20:50:12.000,246,11043309,-795,0,1725310211,12615.431571739995,119.58348518999992,54413.62015920001 2024-09-02,20:50:13.000,246,11043364,-795,0,1725310212,12615.512407459995,119.51299388999905,54413.75291448 2024-09-02,20:50:14.000,246,11043403,-795,0,1725310213,12615.512407459995,119.44955172000482,54413.99047656 2024-09-02,20:50:15.000,246,11043385,-795,0,1725310214,12615.46525329,119.3720112900046,54413.899644 2024-09-02,20:50:16.000,246,11043362,-795,0,1725310215,12615.45851697999,119.34381476999988,54413.87868264001 2024-09-02,20:50:17.000,246,11043361,-795,0,1725310216,12615.512407459995,119.30856912000309,54413.70400464 2024-09-02,20:50:18.000,246,11043325,-795,0,1725310217,12615.48546222,119.23807782000222,54413.74592736 2024-09-02,20:50:19.000,246,11043353,-795,0,1725310218,12615.41809911999,119.19578303999879,54413.62015920001 2024-09-02,20:50:20.000,246,11043351,-795,0,1725310219,12615.42483543,119.17463565000071,54413.43849408 2024-09-02,20:50:21.000,246,11043345,-795,0,1725310220,12615.42483543,119.17463565000071,54413.50137816001 2024-09-02,20:50:22.000,246,11043404,-795,0,1725310221,12615.39789018999,119.15348826000263,54413.64112056001 2024-09-02,20:50:23.000,246,11043397,-795,0,1725310222,12615.32379078,119.14643913000327,54413.5153524 2024-09-02,20:50:24.000,246,11043401,-795,0,1725310223,12615.31705446999,119.20283216999815,54413.77387584 2024-09-02,20:50:25.000,246,11043368,-795,0,1725310224,12615.29684553999,119.15348826000263,54414.151180320005 2024-09-02,20:50:26.000,246,11043329,-795,0,1725310225,12615.27663660999,119.18168478000007,54414.151180320005 2024-09-02,20:50:27.000,246,11043375,-795,0,1725310226,12615.242955059999,119.16053739000199,54414.04637352001 2024-09-02,20:50:28.000,246,11043406,-795,0,1725310227,12615.269900299994,119.21693043000414,54414.06733488 2024-09-02,20:50:29.000,246,11043404,-795,0,1725310228,12615.23621874999,119.20988130000478,54414.01842504 2024-09-02,20:50:30.000,246,11043392,-795,0,1725310229,12615.23621874999,119.16758652000135,54413.92759248001 2024-09-02,20:50:31.000,246,11043382,-795,0,1725310230,12615.350736019995,119.15348826000263,54413.71099176001 2024-09-02,20:50:32.000,246,11043365,-795,0,1725310231,12615.42483543,119.19578303999879,54413.61317208 2024-09-02,20:50:33.000,246,11043379,-795,0,1725310232,12615.45851697999,119.20988130000478,54413.66906904001 2024-09-02,20:50:34.000,246,11043393,-795,0,1725310233,12615.46525329,119.19578303999879,54413.5852236 2024-09-02,20:50:35.000,246,11043362,-795,0,1725310234,12615.512407459995,119.16758652000135,54413.66208192001 2024-09-02,20:50:36.000,246,11043395,-795,0,1725310235,12615.532616389995,119.15348826000263,54413.87169552 2024-09-02,20:50:37.000,246,11043340,-795,0,1725310236,12615.532616389995,119.15348826000263,54413.82278568 2024-09-02,20:50:38.000,246,11043383,-795,0,1725310237,12615.552825319995,119.16758652000135,54414.13021896 2024-09-02,20:50:39.000,246,11043381,-795,0,1725310238,12615.573034249996,119.10414434999984,54414.102270480005 2024-09-02,20:50:40.000,246,11043366,-795,0,1725310239,12615.58650687,119.1111934799992,54414.11624472 2024-09-02,20:50:41.000,246,11043358,-795,0,1725310240,12615.593243179996,119.0759478300024,54414.1791288 2024-09-02,20:50:42.000,246,11043352,-795,0,1725310241,12615.613452109996,119.03365304999897,54414.01842504 2024-09-02,20:50:43.000,246,11043380,-795,0,1725310242,12615.593243179996,118.99135827000282,54414.01143792 2024-09-02,20:50:44.000,246,11043387,-795,0,1725310243,12615.512407459995,118.9772600100041,54413.864708400004 2024-09-02,20:50:45.000,246,11043390,-795,0,1725310244,12615.512407459995,118.94201436000003,54413.90663112001 2024-09-02,20:50:46.000,246,11043359,-795,0,1725310245,12615.46525329,118.90676871000323,54413.80881144001 2024-09-02,20:50:47.000,246,11043364,-795,0,1725310246,12615.49893483999,118.87857218999852,54414.02541216001 2024-09-02,20:50:48.000,246,11043407,-795,0,1725310247,12615.451780669995,118.93496523000067,54414.032399280004 2024-09-02,20:50:49.000,246,11043375,-795,0,1725310248,12615.4046265,118.96316174999811,54414.08130912 2024-09-02,20:50:50.000,246,11043352,-795,0,1725310249,12615.4046265,119.01955479000026,54414.06034776 2024-09-02,20:50:51.000,246,11043365,-795,0,1725310250,12615.37768125999,119.08299696000176,54413.94156672 2024-09-02,20:50:52.000,246,11043402,-795,0,1725310251,12615.391153879995,119.10414434999984,54414.01842504 2024-09-02,20:50:53.000,246,11043380,-795,0,1725310252,12615.431571739995,119.18873390999943,54414.1791288 2024-09-02,20:50:54.000,246,11043437,-795,0,1725310253,12615.48546222,119.24512695000158,54414.19310304001 2024-09-02,20:50:55.000,246,11043407,-795,0,1725310254,12615.471989599995,119.27332346999901,54414.13720608 2024-09-02,20:50:56.000,246,11043380,-795,0,1725310255,12615.52588008,119.30151999000373,54414.09528336001 2024-09-02,20:50:57.000,246,11043383,-795,0,1725310256,12615.6067158,119.35086389999924,54414.19310304001 2024-09-02,20:50:58.000,246,11043340,-795,0,1725310257,12615.640397349991,119.40020781000203,54414.367781040004 2024-09-02,20:50:59.000,246,11043384,-795,0,1725310258,12615.66734259,119.44250258999818,54414.30489696 2024-09-02,20:51:00.000,246,11043356,-795,0,1725310259,12615.741441999991,119.48479737000162,54414.318871200005 2024-09-02,20:51:01.000,246,11043355,-795,0,1725310260,12615.822277719992,119.44955172000482,54414.1092576 2024-09-02,20:51:02.000,246,11043386,-795,0,1725310261,12615.849222960001,119.4706991100029,54414.09528336001 2024-09-02,20:51:03.000,246,11043360,-795,0,1725310262,12615.855959269997,119.40725694000139,54414.06733488 2024-09-02,20:51:04.000,246,11043380,-795,0,1725310263,12615.889640820002,119.46364998000354,54413.82977280001 2024-09-02,20:51:05.000,246,11043385,-795,0,1725310264,12615.923322369992,119.44250258999818,54413.85073416 2024-09-02,20:51:06.000,246,11043344,-795,0,1725310265,12615.983949159992,119.44250258999818,54413.899644 2024-09-02,20:51:07.000,246,11043412,-795,0,1725310266,12615.923322369992,119.44250258999818,54414.07432200001 2024-09-02,20:51:08.000,246,11043359,-795,0,1725310267,12616.004158089992,119.41430607000075,54414.11624472 2024-09-02,20:51:09.000,246,11043405,-795,0,1725310268,12615.970476540002,119.42840432999947,54414.269961360005 2024-09-02,20:51:10.000,246,11043383,-795,0,1725310269,12616.064784879993,119.42135520000011,54414.27694848 2024-09-02,20:51:11.000,246,11043405,-795,0,1725310270,12616.098466429998,119.40725694000139,54414.29790984 2024-09-02,20:51:12.000,246,11043370,-795,0,1725310271,12616.206247389993,119.41430607000075,54414.249 2024-09-02,20:51:13.000,246,11043368,-795,0,1725310272,12616.266874179993,119.49184650000097,54414.16515456001 2024-09-02,20:51:14.000,246,11043343,-795,0,1725310273,12616.287083109994,119.54119041000376,54414.18611592 2024-09-02,20:51:15.000,246,11043395,-795,0,1725310274,12616.206247389993,119.48479737000162,54413.62714632 2024-09-02,20:51:16.000,246,11043315,-795,0,1725310275,12616.260137869998,119.41430607000075,54413.75291448 2024-09-02,20:51:17.000,246,11043358,-795,0,1725310276,12616.287083109994,119.35086389999924,54413.95554096001 2024-09-02,20:51:18.000,246,11043357,-795,0,1725310277,12616.334237279989,119.28742172999773,54414.01143792 2024-09-02,20:51:19.000,246,11043372,-795,0,1725310278,12616.300555729998,119.23807782000222,54414.07432200001 2024-09-02,20:51:20.000,246,11043391,-795,0,1725310279,12616.293819419989,119.20283216999815,54414.23502576 2024-09-02,20:51:21.000,246,11043372,-795,0,1725310280,12616.307292039994,119.15348826000263,54414.43066512001 2024-09-02,20:51:22.000,246,11043373,-795,0,1725310281,12616.307292039994,119.16758652000135,54414.58438176 2024-09-02,20:51:23.000,246,11043396,-795,0,1725310282,12616.253401559989,119.16758652000135,54414.59136888 2024-09-02,20:51:24.000,246,11043351,-795,0,1725310283,12616.206247389993,119.14643913000327,54414.535471920004 2024-09-02,20:51:25.000,246,11043380,-795,0,1725310284,12616.226456319993,119.11824260999856,54414.45861360001 2024-09-02,20:51:26.000,246,11043375,-795,0,1725310285,12616.233192629988,119.18168478000007,54414.34681968 2024-09-02,20:51:27.000,246,11043359,-795,0,1725310286,12616.239928939998,119.18873390999943,54414.36079392001 2024-09-02,20:51:28.000,246,11043371,-795,0,1725310287,12616.233192629988,119.17463565000071,54414.3538068 2024-09-02,20:51:29.000,246,11043357,-795,0,1725310288,12616.246665249993,119.19578303999879,54414.30489696 2024-09-02,20:51:30.000,246,11043330,-795,0,1725310289,12616.199511079998,119.16758652000135,54413.97650232001 2024-09-02,20:51:31.000,246,11043300,-795,0,1725310290,12616.260137869998,119.18168478000007,54414.21406440001 2024-09-02,20:51:32.000,246,11043323,-795,0,1725310291,12616.266874179993,119.18873390999943,54414.249 2024-09-02,20:51:33.000,246,11043369,-795,0,1725310292,12616.186038459993,119.16053739000199,54414.02541216001 2024-09-02,20:51:34.000,246,11043371,-795,0,1725310293,12616.246665249993,119.16053739000199,54414.1791288 2024-09-02,20:51:35.000,246,11043373,-795,0,1725310294,12616.273610489989,119.15348826000263,54414.22803864 2024-09-02,20:51:36.000,246,11043391,-795,0,1725310295,12616.226456319993,119.14643913000327,54414.27694848 2024-09-02,20:51:37.000,246,11043392,-795,0,1725310296,12616.199511079998,119.19578303999879,54414.27694848 2024-09-02,20:51:38.000,246,11043299,-795,0,1725310297,12616.239928939998,119.2592252100003,54414.38175528001 2024-09-02,20:51:39.000,246,11043402,-795,0,1725310298,12616.145620599993,119.27332346999901,54414.200090160004 2024-09-02,20:51:40.000,246,11043322,-795,0,1725310299,12616.199511079998,119.29447086000437,54414.29092272001 2024-09-02,20:51:41.000,246,11043351,-795,0,1725310300,12616.212983699988,119.30151999000373,54414.20707728 2024-09-02,20:51:42.000,246,11043408,-795,0,1725310301,12616.199511079998,119.25217608000094,54414.47957496001 2024-09-02,20:51:43.000,246,11043381,-795,0,1725310302,12616.206247389993,119.30856912000309,54414.41669088 2024-09-02,20:51:44.000,246,11043364,-795,0,1725310303,12616.206247389993,119.27332346999901,54414.41669088 2024-09-02,20:51:45.000,246,11043366,-795,0,1725310304,12616.239928939998,119.21693043000414,54414.26297424001 2024-09-02,20:51:46.000,246,11043310,-795,0,1725310305,12616.192774769988,119.2239795600035,54414.200090160004 2024-09-02,20:51:47.000,246,11043382,-795,0,1725310306,12616.125411669993,119.21693043000414,54414.09528336001 2024-09-02,20:51:48.000,246,11043379,-795,0,1725310307,12616.159093219998,119.18873390999943,54414.02541216001 2024-09-02,20:51:49.000,246,11043375,-795,0,1725310308,12616.132147980003,119.15348826000263,54413.85772128001 2024-09-02,20:51:50.000,246,11043381,-795,0,1725310309,12616.084993809993,119.14643913000327,54413.83675992001 2024-09-02,20:51:51.000,246,11043401,-795,0,1725310310,12616.098466429998,119.12529173999792,54414.08130912 2024-09-02,20:51:52.000,246,11043339,-795,0,1725310311,12616.098466429998,119.1111934799992,54414.33284544001 2024-09-02,20:51:53.000,246,11043363,-795,0,1725310312,12616.051312260002,119.06889870000305,54414.31188408001 2024-09-02,20:51:54.000,246,11043307,-795,0,1725310313,12615.983949159992,119.0759478300024,54414.45861360001 2024-09-02,20:51:55.000,246,11043313,-795,0,1725310314,12615.997421779997,119.08299696000176,54414.52149768 2024-09-02,20:51:56.000,246,11043377,-795,0,1725310315,12615.963740229992,118.99135827000282,54414.47258784 2024-09-02,20:51:57.000,246,11043390,-795,0,1725310316,12615.950267610002,119.05480044000433,54414.50053632001 2024-09-02,20:51:58.000,246,11043354,-795,0,1725310317,12615.930058680002,119.04070217999833,54414.50752344001 2024-09-02,20:51:59.000,246,11043311,-795,0,1725310318,12615.882904509992,118.98430914000346,54414.1791288 2024-09-02,20:52:00.000,246,11043387,-795,0,1725310319,12615.903113439992,118.96316174999811,54413.9695152 2024-09-02,20:52:01.000,246,11043359,-795,0,1725310320,12615.943531299992,118.95611261999875,54414.08829624 2024-09-02,20:52:02.000,246,11043332,-795,0,1725310321,12615.916586059997,118.93496523000067,54414.053360640006 2024-09-02,20:52:03.000,246,11043388,-795,0,1725310322,12615.889640820002,118.90676871000323,54413.94855384 2024-09-02,20:52:04.000,246,11043419,-795,0,1725310323,12615.815541409997,118.89267045000452,54413.92060536 2024-09-02,20:52:05.000,246,11043411,-795,0,1725310324,12615.808805100001,118.98430914000346,54414.09528336001 2024-09-02,20:52:06.000,246,11043382,-795,0,1725310325,12615.869431890002,118.92791610000131,54414.535471920004 2024-09-02,20:52:07.000,246,11043450,-795,0,1725310326,12615.930058680002,118.97021088000474,54414.59835600001 2024-09-02,20:52:08.000,246,11043384,-795,0,1725310327,12615.822277719992,119.00545653000154,54414.52149768 2024-09-02,20:52:09.000,246,11043339,-795,0,1725310328,12615.842486649992,119.0477513099977,54414.423678 2024-09-02,20:52:10.000,246,11043352,-795,0,1725310329,12615.862695579992,119.09709522000048,54414.41669088 2024-09-02,20:52:11.000,246,11043351,-795,0,1725310330,12615.882904509992,119.14643913000327,54414.36079392001 2024-09-02,20:52:12.000,246,11043405,-795,0,1725310331,12615.882904509992,119.18168478000007,54414.33284544001 2024-09-02,20:52:13.000,246,11043400,-795,0,1725310332,12615.849222960001,119.23807782000222,54414.32585832 2024-09-02,20:52:14.000,246,11043400,-795,0,1725310333,12615.788596170001,119.27332346999901,54413.97650232001 2024-09-02,20:52:15.000,246,11043392,-795,0,1725310334,12615.748178310001,119.26627433999965,54413.94156672 2024-09-02,20:52:16.000,246,11043386,-795,0,1725310335,12615.788596170001,119.25217608000094,54414.36079392001 2024-09-02,20:52:17.000,246,11043343,-795,0,1725310336,12615.741441999991,119.28037259999837,54414.2839356 2024-09-02,20:52:18.000,246,11043357,-795,0,1725310337,12615.701024139991,119.2592252100003,54414.21406440001 2024-09-02,20:52:19.000,246,11043438,-795,0,1725310338,12615.57977055999,119.30151999000373,54414.11624472 2024-09-02,20:52:20.000,246,11043392,-795,0,1725310339,12615.54608901,119.31561825000244,54414.12323184001 2024-09-02,20:52:21.000,246,11043387,-795,0,1725310340,12615.53935269999,119.36496215999796,54414.39572952 2024-09-02,20:52:22.000,246,11043397,-795,0,1725310341,12615.53935269999,119.44250258999818,54414.32585832 2024-09-02,20:52:23.000,246,11043395,-795,0,1725310342,12615.52588008,119.47774824000226,54414.33983256001 2024-09-02,20:52:24.000,246,11043388,-795,0,1725310343,12615.46525329,119.5059447599997,54414.221051520006 2024-09-02,20:52:25.000,246,11043378,-795,0,1725310344,12615.46525329,119.57643606000056,54414.249 2024-09-02,20:52:26.000,246,11043388,-795,0,1725310345,12615.471989599995,119.61873084000399,54414.37476816 2024-09-02,20:52:27.000,246,11043383,-795,0,1725310346,12615.4046265,119.6680747499995,54414.54944616001 2024-09-02,20:52:28.000,246,11043389,-795,0,1725310347,12615.36420864,119.70332040000358,54414.388742400006 2024-09-02,20:52:29.000,246,11043371,-795,0,1725310348,12615.269900299994,119.76676256999781,54414.1092576 2024-09-02,20:52:30.000,246,11043403,-795,0,1725310349,12615.242955059999,119.80905735000124,54414.16515456001 2024-09-02,20:52:31.000,246,11043377,-795,0,1725310350,12615.25642767999,119.85135213000467,54414.29092272001 2024-09-02,20:52:32.000,246,11043381,-795,0,1725310351,12615.25642767999,119.89364691000083,54414.1791288 2024-09-02,20:52:33.000,246,11043371,-795,0,1725310352,12615.168855649994,119.95003995000297,54414.00445080001 2024-09-02,20:52:34.000,246,11043376,-795,0,1725310353,12615.182328269999,119.99938385999849,54413.94156672 2024-09-02,20:52:35.000,246,11043358,-795,0,1725310354,12615.088019929994,120.04167864000192,54414.01842504 2024-09-02,20:52:36.000,246,11043358,-795,0,1725310355,12615.114965169989,120.09807168000407,54414.18611592 2024-09-02,20:52:37.000,246,11043364,-795,0,1725310356,12615.108228859994,120.18266124000365,54414.15816744 2024-09-02,20:52:38.000,246,11043394,-795,0,1725310357,12615.061074689998,120.16856297999766,54414.45162648 2024-09-02,20:52:39.000,246,11043384,-795,0,1725310358,12615.054338379989,120.22495601999981,54414.40271664 2024-09-02,20:52:40.000,246,11043413,-795,0,1725310359,12615.040865759998,120.21085776000109,54414.34681968 2024-09-02,20:52:41.000,246,11043381,-795,0,1725310360,12615.081283619998,120.26020167000388,54414.47258784 2024-09-02,20:52:42.000,246,11043343,-795,0,1725310361,12615.088019929994,120.30249645000004,54414.437652240005 2024-09-02,20:52:43.000,246,11043398,-795,0,1725310362,12615.007184209993,120.28134906000196,54414.08130912 2024-09-02,20:52:44.000,246,11043375,-795,0,1725310363,12614.973502659988,120.34479123000347,54413.77387584 2024-09-02,20:52:45.000,246,11043441,-795,0,1725310364,12614.966766349993,120.3729877500009,54413.83675992001 2024-09-02,20:52:46.000,246,11043367,-795,0,1725310365,12615.027393139993,120.40118426999834,54413.82977280001 2024-09-02,20:52:47.000,246,11043393,-795,0,1725310366,12614.966766349993,120.41528253000433,54413.87169552 2024-09-02,20:52:48.000,246,11043351,-795,0,1725310367,12614.993711589988,120.44347905000177,54413.94156672 2024-09-02,20:52:49.000,246,11043406,-795,0,1725310368,12614.926348489993,120.49282296000456,54414.18611592 2024-09-02,20:52:50.000,246,11043385,-795,0,1725310369,12614.919612179998,120.521019480002,54414.37476816 2024-09-02,20:52:51.000,246,11043351,-795,0,1725310370,12614.933084799988,120.53511774000071,54414.40970376001 2024-09-02,20:52:52.000,246,11043410,-795,0,1725310371,12614.885930629993,120.59151078000286,54414.38175528001 2024-09-02,20:52:53.000,246,11043374,-795,0,1725310372,12614.906139559993,120.57741252000415,54414.3538068 2024-09-02,20:52:54.000,246,11043357,-795,0,1725310373,12614.818567529997,120.6197073000003,54414.2839356 2024-09-02,20:52:55.000,246,11043396,-795,0,1725310374,12614.805094909992,120.61265817000094,54414.053360640006 2024-09-02,20:52:56.000,246,11043392,-795,0,1725310375,12614.845512769993,120.63380555999902,54414.21406440001 2024-09-02,20:52:57.000,246,11043367,-795,0,1725310376,12614.825303839993,120.66200208000373,54414.200090160004 2024-09-02,20:52:58.000,246,11043365,-795,0,1725310377,12614.832040150002,120.64085468999838,54413.91361824 2024-09-02,20:52:59.000,246,11043350,-795,0,1725310378,12614.771413360002,120.6197073000003,54413.82977280001 2024-09-02,20:53:00.000,246,11043349,-795,0,1725310379,12614.724259189992,120.59855991000222,54414.07432200001 2024-09-02,20:53:01.000,246,11043391,-795,0,1725310380,12614.778149669997,120.59151078000286,54414.14419320001 2024-09-02,20:53:02.000,246,11043403,-795,0,1725310381,12614.737731809997,120.59855991000222,54414.1791288 2024-09-02,20:53:03.000,246,11043355,-795,0,1725310382,12614.670368710002,120.60560904000158,54414.06733488 2024-09-02,20:53:04.000,246,11043364,-795,0,1725310383,12614.663632399992,120.56331425999815,54414.01842504 2024-09-02,20:53:05.000,246,11043375,-795,0,1725310384,12614.656896089997,120.5844616500035,54414.44463936 2024-09-02,20:53:06.000,246,11043377,-795,0,1725310385,12614.670368710002,120.59151078000286,54414.1791288 2024-09-02,20:53:07.000,246,11043362,-795,0,1725310386,12614.596269299996,120.59855991000222,54414.200090160004 2024-09-02,20:53:08.000,246,11043383,-795,0,1725310387,12614.555851439996,120.59151078000286,54414.23502576 2024-09-02,20:53:09.000,246,11043378,-795,0,1725310388,12614.501960959991,120.59151078000286,54413.75291448 2024-09-02,20:53:10.000,246,11043381,-795,0,1725310389,12614.441334169991,120.57741252000415,54413.91361824 2024-09-02,20:53:11.000,246,11043317,-795,0,1725310390,12614.454806789996,120.5844616500035,54414.38175528001 2024-09-02,20:53:12.000,246,11043370,-795,0,1725310391,12614.488488340001,120.57036339000479,54414.40970376001 2024-09-02,20:53:13.000,246,11043359,-795,0,1725310392,12614.40765262,120.55626512999879,54414.1791288 2024-09-02,20:53:14.000,246,11043435,-795,0,1725310393,12614.36049844999,120.52806861000136,54414.11624472 2024-09-02,20:53:15.000,246,11043324,-795,0,1725310394,12614.29987165999,120.49282296000456,54414.151180320005 2024-09-02,20:53:16.000,246,11043381,-795,0,1725310395,12614.28639904,120.48577382999792,54414.17214168001 2024-09-02,20:53:17.000,246,11043359,-795,0,1725310396,12614.232508559995,120.51397035000264,54413.85772128001 2024-09-02,20:53:18.000,246,11043345,-795,0,1725310397,12614.22577225,120.42233166000369,54413.89265688 2024-09-02,20:53:19.000,246,11043398,-795,0,1725310398,12614.171881769995,120.45757731000049,54413.83675992001 2024-09-02,20:53:20.000,246,11043355,-795,0,1725310399,12614.16514546,120.3729877500009,54414.09528336001 2024-09-02,20:53:21.000,246,11043402,-795,0,1725310400,12614.192090699995,120.38708600999962,54414.200090160004 2024-09-02,20:53:22.000,246,11043363,-795,0,1725310401,12614.151672839995,120.35888949000218,54414.29092272001 2024-09-02,20:53:23.000,246,11043349,-795,0,1725310402,12614.050628189994,120.28839819000132,54414.34681968 2024-09-02,20:53:24.000,246,11043432,-795,0,1725310403,12613.990001399994,120.26725080000324,54414.13720608 2024-09-02,20:53:25.000,246,11043364,-795,0,1725310404,12614.023682949999,120.25315254000452,54414.26297424001 2024-09-02,20:53:26.000,246,11043360,-795,0,1725310405,12613.983265089999,120.23200514999917,54414.23502576 2024-09-02,20:53:27.000,246,11043331,-795,0,1725310406,12614.050628189994,120.16856297999766,54414.30489696 2024-09-02,20:53:28.000,246,11043375,-795,0,1725310407,12614.010210329994,120.11921907000215,54413.934579600005 2024-09-02,20:53:29.000,246,11043322,-795,0,1725310408,12613.97652877999,120.14036646000022,54413.82977280001 2024-09-02,20:53:30.000,246,11043356,-795,0,1725310409,12613.902429369999,120.06282603,54413.74592736 2024-09-02,20:53:31.000,246,11043351,-795,0,1725310410,12613.915901989989,120.05577690000064,54413.80881144001 2024-09-02,20:53:32.000,246,11043401,-795,0,1725310411,12613.888956749994,120.02053125000384,54413.7948372 2024-09-02,20:53:33.000,246,11043349,-795,0,1725310412,12613.828329959993,119.97823647000041,54413.983489440005 2024-09-02,20:53:34.000,246,11043414,-795,0,1725310413,12613.781175789998,119.92184342999826,54414.032399280004 2024-09-02,20:53:35.000,246,11043433,-795,0,1725310414,12613.707076379993,119.92184342999826,54414.1791288 2024-09-02,20:53:36.000,246,11043450,-795,0,1725310415,12613.781175789998,119.84430299999804,54414.26297424001 2024-09-02,20:53:37.000,246,11043421,-795,0,1725310416,12613.727285309993,119.83725386999868,54414.47258784 2024-09-02,20:53:38.000,246,11043355,-795,0,1725310417,12613.740757929998,119.75971343999845,54414.29092272001 2024-09-02,20:53:39.000,246,11043387,-795,0,1725310418,12613.612768040002,119.79495909000252,54414.032399280004 2024-09-02,20:53:40.000,246,11043355,-795,0,1725310419,12613.632976970002,119.71036953000294,54413.99047656 2024-09-02,20:53:41.000,246,11043404,-795,0,1725310420,12613.653185900002,119.71036953000294,54414.04637352001 2024-09-02,20:53:42.000,246,11043344,-795,0,1725310421,12613.545404939992,119.62577997000335,54413.648107680005 2024-09-02,20:53:43.000,246,11043356,-795,0,1725310422,12613.579086489997,119.6680747499995,54413.67605616 2024-09-02,20:53:44.000,246,11043405,-755,0,1725310423,12613.504987079992,119.63282910000271,54413.64112056001 2024-09-02,20:53:45.000,246,11043385,-795,0,1725310424,12613.437623979997,119.63282910000271,54413.815798560005 2024-09-02,20:53:46.000,246,11043329,-795,0,1725310425,12613.471305530002,119.61168171000463,54413.87169552 2024-09-02,20:53:47.000,246,11043357,-795,0,1725310426,12613.370260880001,119.604632579998,54413.80881144001 2024-09-02,20:53:48.000,246,11043386,-795,0,1725310427,12613.397206119997,119.56233780000184,54413.85772128001 2024-09-02,20:53:49.000,246,11043368,-795,0,1725310428,12613.316370399996,119.59758344999864,54413.95554096001 2024-09-02,20:53:50.000,246,11043385,-795,0,1725310429,12613.309634090001,119.59053431999928,54413.815798560005 2024-09-02,20:53:51.000,246,11043396,-795,0,1725310430,12613.22879837,119.59758344999864,54413.75291448 2024-09-02,20:53:52.000,246,11043389,-795,0,1725310431,12613.302897779991,119.5341412800044,54413.91361824 2024-09-02,20:53:53.000,246,11043361,-795,0,1725310432,12613.235534679996,119.52004301999841,54413.9695152 2024-09-02,20:53:54.000,246,11043355,-795,0,1725310433,12613.222062059991,119.5059447599997,54413.85772128001 2024-09-02,20:53:55.000,246,11043347,-795,0,1725310434,12613.10080847999,119.51299388999905,54413.73894024001 2024-09-02,20:53:56.000,246,11043352,-795,0,1725310435,12613.073863239995,119.44250258999818,54414.01143792 2024-09-02,20:53:57.000,246,11043410,-795,0,1725310436,12613.06712693,119.4706991100029,54413.864708400004 2024-09-02,20:53:58.000,246,11043402,-795,0,1725310437,12613.06712693,119.39315868000267,54413.82977280001 2024-09-02,20:53:59.000,246,11043382,-795,0,1725310438,12613.033445379995,119.39315868000267,54413.7948372 2024-09-02,20:54:00.000,246,11043337,-795,0,1725310439,12612.97955489999,119.36496215999796,54413.75990160001 2024-09-02,20:54:01.000,246,11043376,-795,0,1725310440,12612.97955489999,119.38610955000331,54413.717978880006 2024-09-02,20:54:02.000,246,11043378,-795,0,1725310441,12612.99976382999,119.38610955000331,54413.62015920001 2024-09-02,20:54:03.000,246,11043369,-795,0,1725310442,12612.92566442,119.44250258999818,54413.53631376 2024-09-02,20:54:04.000,246,11043399,-795,0,1725310443,12612.95934596999,119.39315868000267,54413.899644 2024-09-02,20:54:05.000,246,11043416,-795,0,1725310444,12612.92566442,119.41430607000075,54413.73894024001 2024-09-02,20:54:06.000,246,11043381,-795,0,1725310445,12612.851565009994,119.41430607000075,54413.70400464 2024-09-02,20:54:07.000,246,11043396,-755,0,1725310446,12612.90545549,119.42135520000011,54414.01842504 2024-09-02,20:54:08.000,246,11043416,-795,0,1725310447,12612.90545549,119.3720112900046,54414.01143792 2024-09-02,20:54:09.000,246,11043369,-795,0,1725310448,12612.85830131999,119.37906042000395,54413.934579600005 2024-09-02,20:54:10.000,246,11043365,-795,0,1725310449,12612.8448287,119.35086389999924,54413.885669760006 2024-09-02,20:54:11.000,246,11043405,-795,0,1725310450,12612.82461977,119.32971651000116,54413.934579600005 2024-09-02,20:54:12.000,246,11043401,-795,0,1725310451,12612.83809238999,119.28742172999773,54413.7948372 2024-09-02,20:54:13.000,246,11043389,-795,0,1725310452,12612.790938219994,119.3226673800018,54413.52233952001 2024-09-02,20:54:14.000,246,11043366,-795,0,1725310453,12612.770729289994,119.29447086000437,54413.35464864001 2024-09-02,20:54:15.000,246,11043367,-795,0,1725310454,12612.83809238999,119.32971651000116,54413.62015920001 2024-09-02,20:54:16.000,246,11043374,-795,0,1725310455,12612.851565009994,119.26627433999965,54413.59221072001 2024-09-02,20:54:17.000,246,11043373,-795,0,1725310456,12612.83809238999,119.32971651000116,54413.57823648 2024-09-02,20:54:18.000,246,11043335,-795,0,1725310457,12612.790938219994,119.29447086000437,54413.92060536 2024-09-02,20:54:19.000,246,11043396,-795,0,1725310458,12612.689893569994,119.35086389999924,54413.95554096001 2024-09-02,20:54:20.000,246,11043370,-795,0,1725310459,12612.710102499994,119.30151999000373,54413.94855384 2024-09-02,20:54:21.000,246,11043322,-795,0,1725310460,12612.696629879989,119.3226673800018,54413.983489440005 2024-09-02,20:54:22.000,246,11043401,-795,0,1725310461,12612.710102499994,119.28742172999773,54413.95554096001 2024-09-02,20:54:23.000,246,11043402,-795,0,1725310462,12612.642739399998,119.28742172999773,54413.94156672 2024-09-02,20:54:24.000,246,11043401,-795,0,1725310463,12612.622530469998,119.29447086000437,54413.66208192001 2024-09-02,20:54:25.000,246,11043396,-795,0,1725310464,12612.642739399998,119.2592252100003,54413.75291448 2024-09-02,20:54:26.000,246,11043315,-795,0,1725310465,12612.575376299988,119.30856912000309,54413.697017520004 2024-09-02,20:54:27.000,246,11043394,-795,0,1725310466,12612.534958439988,119.24512695000158,54413.28477744001 2024-09-02,20:54:28.000,246,11043330,-795,0,1725310467,12612.541694749998,119.20988130000478,54413.37561000001 2024-09-02,20:54:29.000,246,11043372,-795,0,1725310468,12612.501276889998,119.18873390999943,54413.45945544 2024-09-02,20:54:30.000,246,11043356,-795,0,1725310469,12612.413704860002,119.19578303999879,54413.47342968001 2024-09-02,20:54:31.000,246,11043379,-795,0,1725310470,12612.487804269993,119.17463565000071,54413.63413344 2024-09-02,20:54:32.000,246,11043400,-795,0,1725310471,12612.467595339993,119.16053739000199,54413.5852236 2024-09-02,20:54:33.000,246,11043351,-795,0,1725310472,12612.380023309997,119.16758652000135,54413.50137816001 2024-09-02,20:54:34.000,246,11043310,-795,0,1725310473,12612.332869140002,119.14643913000327,54413.75990160001 2024-09-02,20:54:35.000,246,11043375,-795,0,1725310474,12612.326132829992,119.14643913000327,54413.57823648 2024-09-02,20:54:36.000,246,11043365,-795,0,1725310475,12612.353078070002,119.13234087000455,54413.52233952001 2024-09-02,20:54:37.000,246,11043361,-795,0,1725310476,12612.326132829992,119.15348826000263,54413.480416800005 2024-09-02,20:54:38.000,246,11043364,-795,0,1725310477,12612.326132829992,119.16758652000135,54413.55727512 2024-09-02,20:54:39.000,246,11043330,-795,0,1725310478,12612.292451280002,119.18168478000007,54413.34766152 2024-09-02,20:54:40.000,246,11043404,-795,0,1725310479,12612.346341759992,119.18873390999943,54413.648107680005 2024-09-02,20:54:41.000,246,11043390,-795,0,1725310480,12612.400232239997,119.16758652000135,54413.45945544 2024-09-02,20:54:42.000,246,11043360,-795,0,1725310481,12612.420441169998,119.12529173999792,54413.49439104001 2024-09-02,20:54:43.000,246,11043349,-795,0,1725310482,12612.433913790002,119.13939000000391,54413.42451984001 2024-09-02,20:54:44.000,246,11043347,-755,0,1725310483,12612.440650099998,119.17463565000071,54413.382597120006 2024-09-02,20:54:45.000,246,11043321,-795,0,1725310484,12612.521485819998,119.16758652000135,54413.361635760004 2024-09-02,20:54:46.000,246,11043385,-795,0,1725310485,12612.602321539998,119.20988130000478,54413.25682896001 2024-09-02,20:54:47.000,246,11043365,-795,0,1725310486,12612.642739399998,119.20988130000478,54413.3406744 2024-09-02,20:54:48.000,246,11043363,-795,0,1725310487,12612.716838809989,119.17463565000071,54413.648107680005 2024-09-02,20:54:49.000,246,11043353,-795,0,1725310488,12612.750520359994,119.20283216999815,54413.717978880006 2024-09-02,20:54:50.000,246,11043361,-795,0,1725310489,12612.703366189999,119.17463565000071,54413.57823648 2024-09-02,20:54:51.000,246,11043363,-795,0,1725310490,12612.770729289994,119.12529173999792,54413.74592736 2024-09-02,20:54:52.000,246,11043311,-795,0,1725310491,12612.763992979999,119.08299696000176,54413.84374704 2024-09-02,20:54:53.000,246,11043406,-795,0,1725310492,12612.784201909999,119.12529173999792,54413.864708400004 2024-09-02,20:54:54.000,246,11043362,-795,0,1725310493,12612.790938219994,119.08299696000176,54413.80182432 2024-09-02,20:54:55.000,246,11043352,-795,0,1725310494,12612.784201909999,119.09709522000048,54413.77387584 2024-09-02,20:54:56.000,246,11043399,-795,0,1725310495,12612.851565009994,119.03365304999897,54413.5153524 2024-09-02,20:54:57.000,246,11043387,-795,0,1725310496,12612.871773939994,119.06184957000369,54413.382597120006 2024-09-02,20:54:58.000,246,11043375,-795,0,1725310497,12612.90545549,119.03365304999897,54413.30573880001 2024-09-02,20:54:59.000,246,11043394,-795,0,1725310498,12612.81788345999,119.0477513099977,54413.145035040005 2024-09-02,20:55:00.000,246,11043440,-795,0,1725310499,12612.87851024999,119.04070217999833,54413.193944880004 2024-09-02,20:55:01.000,246,11043379,-795,0,1725310500,12612.90545549,119.05480044000433,54413.17997064 2024-09-02,20:55:02.000,246,11043390,-795,0,1725310501,12612.91892810999,119.02660391999962,54413.47342968001 2024-09-02,20:55:03.000,246,11043393,-795,0,1725310502,12612.87851024999,119.05480044000433,54413.62015920001 2024-09-02,20:55:04.000,246,11043397,-795,0,1725310503,12612.932400729995,119.0477513099977,54413.66906904001 2024-09-02,20:55:05.000,246,11043398,-795,0,1725310504,12613.00650014,119.08299696000176,54413.80182432 2024-09-02,20:55:06.000,246,11043320,-795,0,1725310505,12612.94587335,119.10414434999984,54413.766888720005 2024-09-02,20:55:07.000,246,11043402,-795,0,1725310506,12612.98629121,119.09709522000048,54413.66906904001 2024-09-02,20:55:08.000,246,11043395,-795,0,1725310507,12613.053654309995,119.14643913000327,54413.52233952001 2024-09-02,20:55:09.000,246,11043408,-795,0,1725310508,12613.046918,119.16758652000135,54413.382597120006 2024-09-02,20:55:10.000,246,11043420,-795,0,1725310509,12613.013236449995,119.19578303999879,54413.16599640001 2024-09-02,20:55:11.000,246,11043352,-795,0,1725310510,12613.08733586,119.18873390999943,54413.15900928001 2024-09-02,20:55:12.000,246,11043426,-795,0,1725310511,12613.12775372,119.20988130000478,54413.41753272 2024-09-02,20:55:13.000,246,11043390,-795,0,1725310512,12613.195116819996,119.2239795600035,54413.61317208 2024-09-02,20:55:14.000,246,11043368,-795,0,1725310513,12613.316370399996,119.20988130000478,54413.56426224 2024-09-02,20:55:15.000,246,11043365,-795,0,1725310514,12613.289425160001,119.20988130000478,54413.57124936001 2024-09-02,20:55:16.000,246,11043320,-795,0,1725310515,12613.376997189996,119.24512695000158,54413.53631376 2024-09-02,20:55:17.000,246,11043405,-795,0,1725310516,12613.437623979997,119.2239795600035,54413.864708400004 2024-09-02,20:55:18.000,246,11043400,-795,0,1725310517,12613.471305530002,119.20988130000478,54413.82278568 2024-09-02,20:55:19.000,246,11043402,-795,0,1725310518,12613.518459699997,119.23807782000222,54413.57124936001 2024-09-02,20:55:20.000,246,11043385,-795,0,1725310519,12613.545404939992,119.20988130000478,54413.53631376 2024-09-02,20:55:21.000,246,11043392,-795,0,1725310520,12613.498250769997,119.18873390999943,54413.34766152 2024-09-02,20:55:22.000,246,11043405,-795,0,1725310521,12613.626240659993,119.16053739000199,54413.63413344 2024-09-02,20:55:23.000,246,11043375,-795,0,1725310522,12613.572350180002,119.15348826000263,54413.599197840005 2024-09-02,20:55:24.000,246,11043374,-795,0,1725310523,12613.619504349997,119.15348826000263,54413.6550948 2024-09-02,20:55:25.000,246,11043441,-795,0,1725310524,12613.558877559997,119.11824260999856,54413.57124936001 2024-09-02,20:55:26.000,246,11043378,-795,0,1725310525,12613.558877559997,119.12529173999792,54413.42451984001 2024-09-02,20:55:27.000,246,11043422,-795,0,1725310526,12613.686867449993,119.0759478300024,54413.550288000006 2024-09-02,20:55:28.000,246,11043377,-795,0,1725310527,12613.680131139998,119.05480044000433,54413.60618496 2024-09-02,20:55:29.000,246,11043378,-795,0,1725310528,12613.686867449993,119.03365304999897,54413.49439104001 2024-09-02,20:55:30.000,246,11043393,-795,0,1725310529,12613.727285309993,119.06184957000369,54413.39657136 2024-09-02,20:55:31.000,246,11043352,-795,0,1725310530,12613.734021619988,119.02660391999962,54413.29176456 2024-09-02,20:55:32.000,246,11043363,-795,0,1725310531,12613.740757929998,119.13234087000455,54413.66208192001 2024-09-02,20:55:33.000,246,11043395,-795,0,1725310532,12613.754230549988,119.13234087000455,54413.6550948 2024-09-02,20:55:34.000,246,11043374,-795,0,1725310533,12613.713812690003,119.11824260999856,54413.599197840005 2024-09-02,20:55:35.000,246,11043372,-795,0,1725310534,12613.747494239993,119.16758652000135,54413.53631376 2024-09-02,20:55:36.000,246,11043411,-795,0,1725310535,12613.767703169993,119.20283216999815,54413.91361824 2024-09-02,20:55:37.000,246,11043399,-795,0,1725310536,12613.814857339989,119.17463565000071,54413.89265688 2024-09-02,20:55:38.000,246,11043360,-795,0,1725310537,12613.855275199989,119.19578303999879,54413.89265688 2024-09-02,20:55:39.000,246,11043386,-795,0,1725310538,12613.814857339989,119.18168478000007,54413.77387584 2024-09-02,20:55:40.000,246,11043400,-795,0,1725310539,12613.848538889994,119.17463565000071,54413.61317208 2024-09-02,20:55:41.000,246,11043376,-795,0,1725310540,12613.882220439998,119.20988130000478,54413.73195312 2024-09-02,20:55:42.000,246,11043399,-795,0,1725310541,12613.922638299999,119.18168478000007,54413.5153524 2024-09-02,20:55:43.000,246,11043424,-795,0,1725310542,12613.942847229999,119.18168478000007,54413.43849408 2024-09-02,20:55:44.000,246,11043379,-795,0,1725310543,12614.010210329994,119.20283216999815,54413.47342968001 2024-09-02,20:55:45.000,246,11043397,-795,0,1725310544,12614.111254979995,119.25217608000094,54413.59221072001 2024-09-02,20:55:46.000,246,11043318,-795,0,1725310545,12614.1247276,119.32971651000116,54413.74592736 2024-09-02,20:55:47.000,246,11043415,-795,0,1725310546,12614.06410081,119.33676564000052,54414.12323184001 2024-09-02,20:55:48.000,246,11043374,-795,0,1725310547,12614.09778235999,119.33676564000052,54414.1092576 2024-09-02,20:55:49.000,246,11043423,-795,0,1725310548,12614.050628189994,119.30856912000309,54413.99746368001 2024-09-02,20:55:50.000,246,11043384,-795,0,1725310549,12614.07757342999,119.3720112900046,54414.04637352001 2024-09-02,20:55:51.000,246,11043376,-795,0,1725310550,12614.05736449999,119.34381476999988,54414.053360640006 2024-09-02,20:55:52.000,246,11043386,-795,0,1725310551,12614.212299629995,119.32971651000116,54414.30489696 2024-09-02,20:55:53.000,246,11043427,-795,0,1725310552,12614.21903593999,119.3226673800018,54414.08829624 2024-09-02,20:55:54.000,246,11043438,-795,0,1725310553,12614.232508559995,119.27332346999901,54413.9695152 2024-09-02,20:55:55.000,246,11043415,-795,0,1725310554,12614.17861807999,119.28037259999837,54413.63413344 2024-09-02,20:55:56.000,246,11043340,-795,0,1725310555,12614.20556332,119.28037259999837,54413.68304328 2024-09-02,20:55:57.000,246,11043414,-795,0,1725310556,12614.13820021999,119.27332346999901,54413.599197840005 2024-09-02,20:55:58.000,246,11043419,-795,0,1725310557,12614.26619011,119.25217608000094,54413.99746368001 2024-09-02,20:55:59.000,246,11043400,-795,0,1725310558,12614.23924486999,119.20988130000478,54413.85772128001 2024-09-02,20:56:00.000,246,11043384,-795,0,1725310559,12614.252717489995,119.19578303999879,54413.9695152 2024-09-02,20:56:01.000,246,11043381,-795,0,1725310560,12614.30660797,119.29447086000437,54414.16515456001 2024-09-02,20:56:02.000,246,11043425,-795,0,1725310561,12614.3268169,119.27332346999901,54414.2839356 2024-09-02,20:56:03.000,246,11043423,-795,0,1725310562,12614.28639904,119.20283216999815,54414.19310304001 2024-09-02,20:56:04.000,246,11043364,-795,0,1725310563,12614.24598118,119.20283216999815,54413.94156672 2024-09-02,20:56:05.000,246,11043376,-795,0,1725310564,12614.272926419995,119.18873390999943,54413.899644 2024-09-02,20:56:06.000,246,11043370,-795,0,1725310565,12614.293135349995,119.19578303999879,54414.04637352001 2024-09-02,20:56:07.000,246,11043399,-795,0,1725310566,12614.34028951999,119.13234087000455,54414.1092576 2024-09-02,20:56:08.000,246,11043427,-795,0,1725310567,12614.313344279995,119.09004609000112,54414.09528336001 2024-09-02,20:56:09.000,246,11043380,-795,0,1725310568,12614.29987165999,119.06184957000369,54414.0393864 2024-09-02,20:56:10.000,246,11043428,-795,0,1725310569,12614.26619011,119.02660391999962,54413.815798560005 2024-09-02,20:56:11.000,246,11043362,-795,0,1725310570,12614.20556332,119.03365304999897,54413.82278568 2024-09-02,20:56:12.000,246,11043412,-795,0,1725310571,12614.24598118,119.00545653000154,54413.80881144001 2024-09-02,20:56:13.000,246,11043398,-795,0,1725310572,12614.151672839995,119.0125056600009,54413.75291448 2024-09-02,20:56:14.000,246,11043374,-795,0,1725310573,12614.24598118,118.97021088000474,54413.87169552 2024-09-02,20:56:15.000,246,11043406,-795,0,1725310574,12614.29987165999,118.94201436000003,54413.78086296 2024-09-02,20:56:16.000,246,11043430,-795,0,1725310575,12614.373971069996,118.94906348999939,54414.1092576 2024-09-02,20:56:17.000,246,11043400,-795,0,1725310576,12614.373971069996,118.94906348999939,54414.11624472 2024-09-02,20:56:18.000,246,11043369,-795,0,1725310577,12614.36723476,118.94201436000003,54414.11624472 2024-09-02,20:56:19.000,246,11043410,-795,0,1725310578,12614.38744369,118.95611261999875,54414.053360640006 2024-09-02,20:56:20.000,246,11043379,-795,0,1725310579,12614.34702583,119.00545653000154,54414.01842504 2024-09-02,20:56:21.000,246,11043398,-795,0,1725310580,12614.40765262,118.96316174999811,54414.19310304001 2024-09-02,20:56:22.000,246,11043391,-795,0,1725310581,12614.475015719996,118.96316174999811,54414.33983256001 2024-09-02,20:56:23.000,246,11043384,-795,0,1725310582,12614.555851439996,118.94906348999939,54414.367781040004 2024-09-02,20:56:24.000,246,11043389,-795,0,1725310583,12614.508697270001,118.93496523000067,54414.13720608 2024-09-02,20:56:25.000,246,11043398,-795,0,1725310584,12614.576060369996,118.89971958000388,54414.09528336001 2024-09-02,20:56:26.000,246,11043341,-795,0,1725310585,12614.643423469992,118.89267045000452,54414.17214168001 2024-09-02,20:56:27.000,246,11043394,-795,0,1725310586,12614.677105019997,118.87152305999916,54413.87169552 2024-09-02,20:56:28.000,246,11043392,-795,0,1725310587,12614.663632399992,118.82922828000301,54413.899644 2024-09-02,20:56:29.000,246,11043367,-795,0,1725310588,12614.609741920001,118.82217915000365,54413.717978880006 2024-09-02,20:56:30.000,246,11043383,-795,0,1725310589,12614.576060369996,118.74463872000342,54413.74592736 2024-09-02,20:56:31.000,246,11043332,-795,0,1725310590,12614.677105019997,118.70939306999935,54414.13021896 2024-09-02,20:56:32.000,246,11043401,-795,0,1725310591,12614.717522879997,118.66004916000384,54414.45861360001 2024-09-02,20:56:33.000,246,11043406,-795,0,1725310592,12614.697313949997,118.62480350999977,54414.31188408001 2024-09-02,20:56:34.000,246,11043368,-795,0,1725310593,12614.650159780002,118.54726307999954,54414.32585832 2024-09-02,20:56:35.000,246,11043336,-795,0,1725310594,12614.650159780002,118.53316482000082,54414.34681968 2024-09-02,20:56:36.000,246,11043393,-795,0,1725310595,12614.609741920001,118.49087004000467,54414.37476816 2024-09-02,20:56:37.000,246,11043354,-795,0,1725310596,12614.596269299996,118.44857526000123,54414.30489696 2024-09-02,20:56:38.000,246,11043402,-795,0,1725310597,12614.589532990001,118.39218221999909,54414.032399280004 2024-09-02,20:56:39.000,246,11043386,-795,0,1725310598,12614.569324060001,118.35693657000229,54413.82977280001 2024-09-02,20:56:40.000,246,11043356,-795,0,1725310599,12614.535642509996,118.26529788000335,54413.87169552 2024-09-02,20:56:41.000,246,11043402,-795,0,1725310600,12614.562587749992,118.23005222999927,54413.717978880006 2024-09-02,20:56:42.000,246,11043323,-795,0,1725310601,12614.629950850001,118.14546266999969,54413.80881144001 2024-09-02,20:56:43.000,246,11043389,-795,0,1725310602,12614.677105019997,118.16661005999777,54413.94855384 2024-09-02,20:56:44.000,246,11043389,-795,0,1725310603,12614.852249080002,118.23005222999927,54413.94156672 2024-09-02,20:56:45.000,246,11043404,-795,0,1725310604,12614.858985389998,118.49791917000402,54413.983489440005 2024-09-02,20:56:46.000,246,11043413,-795,0,1725310605,12614.596269299996,118.73758959000406,54413.99047656 2024-09-02,20:56:47.000,246,11043394,-795,0,1725310606,12614.40091630999,118.73758959000406,54414.13021896 2024-09-02,20:56:48.000,246,11043405,-795,0,1725310607,12614.23924486999,118.59660699000233,54414.18611592 2024-09-02,20:56:49.000,246,11043400,-795,0,1725310608,12614.21903593999,118.4556243900006,54414.18611592 2024-09-02,20:56:50.000,246,11043353,-795,0,1725310609,12614.15840914999,118.32874005000485,54414.20707728 2024-09-02,20:56:51.000,246,11043343,-795,0,1725310610,12614.26619011,118.29349440000078,54414.38175528001 2024-09-02,20:56:52.000,246,11043385,-795,0,1725310611,12614.232508559995,118.26529788000335,54414.45162648 2024-09-02,20:56:53.000,246,11043386,-795,0,1725310612,12614.30660797,118.25119962000463,54414.22803864 2024-09-02,20:56:54.000,246,11043361,-795,0,1725310613,12614.28639904,118.25824875000399,54414.3538068 2024-09-02,20:56:55.000,246,11043393,-795,0,1725310614,12614.293135349995,118.26529788000335,54414.36079392001 2024-09-02,20:56:56.000,246,11043379,-795,0,1725310615,12614.373971069996,118.25824875000399,54414.54245904 2024-09-02,20:56:57.000,246,11043422,-795,0,1725310616,12614.373971069996,118.34988744000293,54414.47957496001 2024-09-02,20:56:58.000,246,11043352,-795,0,1725310617,12614.38070737999,118.36398570000165,54414.46560072 2024-09-02,20:56:59.000,246,11043408,-795,0,1725310618,12614.3268169,118.38513308999973,54414.22803864 2024-09-02,20:57:00.000,246,11043341,-795,0,1725310619,12614.32008058999,118.49087004000467,54414.39572952 2024-09-02,20:57:01.000,246,11043367,-795,0,1725310620,12614.373971069996,118.46972264999931,54414.45861360001 2024-09-02,20:57:02.000,246,11043421,-795,0,1725310621,12614.34028951999,118.5190665600021,54414.556433280006 2024-09-02,20:57:03.000,246,11043398,-795,0,1725310622,12614.272926419995,118.58250873000361,54414.44463936 2024-09-02,20:57:04.000,246,11043421,-795,0,1725310623,12614.27966272999,118.56841047000489,54414.51451056 2024-09-02,20:57:05.000,246,11043379,-795,0,1725310624,12614.313344279995,118.54021395000018,54414.82893096 2024-09-02,20:57:06.000,246,11043333,-795,0,1725310625,12614.27966272999,118.53316482000082,54414.773034000005 2024-09-02,20:57:07.000,246,11043400,-795,0,1725310626,12614.22577225,118.56841047000489,54414.68918856 2024-09-02,20:57:08.000,246,11043400,-795,0,1725310627,12614.16514546,118.49087004000467,54414.46560072 2024-09-02,20:57:09.000,246,11043420,-795,0,1725310628,12614.151672839995,118.49087004000467,54414.423678 2024-09-02,20:57:10.000,246,11043448,-795,0,1725310629,12614.06410081,118.50496830000338,54414.437652240005 2024-09-02,20:57:11.000,246,11043422,-795,0,1725310630,12614.15840914999,118.56136133999826,54414.33983256001 2024-09-02,20:57:12.000,246,11043372,-795,0,1725310631,12614.151672839995,118.53316482000082,54414.39572952 2024-09-02,20:57:13.000,246,11043428,-795,0,1725310632,12614.03715556999,118.56136133999826,54414.388742400006 2024-09-02,20:57:14.000,246,11043356,-795,0,1725310633,12613.888956749994,118.58955786000297,54414.200090160004 2024-09-02,20:57:15.000,246,11043324,-795,0,1725310634,12613.942847229999,118.58250873000361,54414.33284544001 2024-09-02,20:57:16.000,246,11043389,-795,0,1725310635,12613.990001399994,118.53316482000082,54414.73111128 2024-09-02,20:57:17.000,246,11043390,-795,0,1725310636,12614.010210329994,118.58250873000361,54414.8079696 2024-09-02,20:57:18.000,246,11043405,-795,0,1725310637,12613.99673770999,118.59660699000233,54414.78002112 2024-09-02,20:57:19.000,246,11043444,-795,0,1725310638,12613.936110919989,118.5190665600021,54414.54944616001 2024-09-02,20:57:20.000,246,11043387,-795,0,1725310639,12614.01694663999,118.49791917000402,54414.724124160006 2024-09-02,20:57:21.000,246,11043384,-795,0,1725310640,12614.10451867,118.5543122099989,54414.71713704001 2024-09-02,20:57:22.000,246,11043325,-795,0,1725310641,12614.05736449999,118.50496830000338,54414.57040752 2024-09-02,20:57:23.000,246,11043404,-795,0,1725310642,12614.03715556999,118.49087004000467,54414.25598712 2024-09-02,20:57:24.000,246,11043400,-795,0,1725310643,12613.97652877999,118.44152613000188,54414.13021896 2024-09-02,20:57:25.000,246,11043421,-795,0,1725310644,12613.969792469994,118.44857526000123,54414.02541216001 2024-09-02,20:57:26.000,246,11043384,-795,0,1725310645,12614.010210329994,118.41332961000444,54414.23502576 2024-09-02,20:57:27.000,246,11043445,-795,0,1725310646,12614.023682949999,118.35693657000229,54414.40271664 2024-09-02,20:57:28.000,246,11043394,-795,0,1725310647,12614.023682949999,118.3075926599995,54414.46560072 2024-09-02,20:57:29.000,246,11043387,-795,0,1725310648,12614.04389188,118.32169091999822,54414.423678 2024-09-02,20:57:30.000,246,11043384,-795,0,1725310649,12613.99673770999,118.3075926599995,54414.58438176 2024-09-02,20:57:31.000,246,11043359,-795,0,1725310650,12614.003474019999,118.2723470100027,54414.73111128 2024-09-02,20:57:32.000,246,11043418,-795,0,1725310651,12613.990001399994,118.25824875000399,54414.73111128 2024-09-02,20:57:33.000,246,11043382,-795,0,1725310652,12613.99673770999,118.27939614000206,54414.45861360001 2024-09-02,20:57:34.000,246,11043459,-795,0,1725310653,12613.915901989989,118.25824875000399,54414.33983256001 2024-09-02,20:57:35.000,246,11043378,-795,0,1725310654,12613.922638299999,118.30054353000014,54414.269961360005 2024-09-02,20:57:36.000,246,11043415,-795,0,1725310655,12613.956319849989,118.42742787000316,54414.36079392001 2024-09-02,20:57:37.000,246,11043432,-795,0,1725310656,12613.99673770999,118.51201743000274,54414.437652240005 2024-09-02,20:57:38.000,246,11043422,-795,0,1725310657,12613.956319849989,118.53316482000082,54414.40271664 2024-09-02,20:57:39.000,246,11043391,-795,0,1725310658,12613.983265089999,118.58955786000297,54414.36079392001 2024-09-02,20:57:40.000,246,11043357,-795,0,1725310659,12614.06410081,118.59660699000233,54414.437652240005 2024-09-02,20:57:41.000,246,11043383,-795,0,1725310660,12614.05736449999,118.68824568000127,54414.38175528001 2024-09-02,20:57:42.000,246,11043341,-795,0,1725310661,12614.08430974,118.68119655000191,54414.47957496001 2024-09-02,20:57:43.000,246,11043436,-795,0,1725310662,12614.1247276,118.74463872000342,54414.486562080005 2024-09-02,20:57:44.000,246,11043424,-795,0,1725310663,12614.131463909995,118.77283524000086,54414.38175528001 2024-09-02,20:57:45.000,246,11043398,-795,0,1725310664,12614.151672839995,118.78693349999958,54414.29092272001 2024-09-02,20:57:46.000,246,11043379,-795,0,1725310665,12614.13820021999,118.83627741000237,54414.41669088 2024-09-02,20:57:47.000,246,11043412,-795,0,1725310666,12614.13820021999,118.83627741000237,54414.43066512001 2024-09-02,20:57:48.000,246,11043384,-795,0,1725310667,12614.111254979995,118.85742480000044,54414.45861360001 2024-09-02,20:57:49.000,246,11043388,-795,0,1725310668,12614.030419259994,118.83627741000237,54414.33284544001 2024-09-02,20:57:50.000,246,11043426,-795,0,1725310669,12613.97652877999,118.79398262999894,54414.62630448001 2024-09-02,20:57:51.000,246,11043395,-795,0,1725310670,12613.990001399994,118.81513002000429,54414.57040752 2024-09-02,20:57:52.000,246,11043381,-795,0,1725310671,12614.03715556999,118.78693349999958,54414.6332916 2024-09-02,20:57:53.000,246,11043408,-795,0,1725310672,12614.030419259994,118.78693349999958,54414.724124160006 2024-09-02,20:57:54.000,246,11043404,-795,0,1725310673,12614.003474019999,118.7657861100015,54414.46560072 2024-09-02,20:57:55.000,246,11043388,-795,0,1725310674,12613.936110919989,118.75873698000214,54414.30489696 2024-09-02,20:57:56.000,246,11043399,-795,0,1725310675,12613.942847229999,118.81513002000429,54414.25598712 2024-09-02,20:57:57.000,246,11043400,-795,0,1725310676,12613.99673770999,118.78693349999958,54414.14419320001 2024-09-02,20:57:58.000,246,11043421,-795,0,1725310677,12614.010210329994,118.7657861100015,54414.249 2024-09-02,20:57:59.000,246,11043387,-795,0,1725310678,12614.030419259994,118.8010317599983,54414.15816744 2024-09-02,20:58:00.000,246,11043351,-795,0,1725310679,12614.091046049994,118.81513002000429,54414.18611592 2024-09-02,20:58:01.000,246,11043402,-795,0,1725310680,12614.17861807999,118.79398262999894,54414.74508552001 2024-09-02,20:58:02.000,246,11043411,-795,0,1725310681,12614.151672839995,118.75873698000214,54414.724124160006 2024-09-02,20:58:03.000,246,11043383,-795,0,1725310682,12614.192090699995,118.75873698000214,54414.654252960005 2024-09-02,20:58:04.000,246,11043417,-795,0,1725310683,12614.18535439,118.71644219999871,54414.58438176 2024-09-02,20:58:05.000,246,11043415,-795,0,1725310684,12614.21903593999,118.70939306999935,54414.52149768 2024-09-02,20:58:06.000,246,11043442,-795,0,1725310685,12614.28639904,118.68119655000191,54414.64027872 2024-09-02,20:58:07.000,246,11043400,-795,0,1725310686,12614.353762139996,118.6670982900032,54414.5634204 2024-09-02,20:58:08.000,246,11043404,-795,0,1725310687,12614.36723476,118.58250873000361,54414.486562080005 2024-09-02,20:58:09.000,246,11043415,-795,0,1725310688,12614.38744369,118.54726307999954,54414.200090160004 2024-09-02,20:58:10.000,246,11043415,-795,0,1725310689,12614.38744369,118.48382090999803,54414.1791288 2024-09-02,20:58:11.000,246,11043422,-795,0,1725310690,12614.40765262,118.48382090999803,54414.200090160004 2024-09-02,20:58:12.000,246,11043405,-795,0,1725310691,12614.40765262,118.4556243900006,54414.388742400006 2024-09-02,20:58:13.000,246,11043424,-795,0,1725310692,12614.441334169991,118.44857526000123,54414.32585832 2024-09-02,20:58:14.000,246,11043410,-795,0,1725310693,12614.38070737999,118.4203787400038,54414.27694848 2024-09-02,20:58:15.000,246,11043426,-795,0,1725310694,12614.394179999996,118.48382090999803,54414.44463936 2024-09-02,20:58:16.000,246,11043378,-795,0,1725310695,12614.569324060001,118.47677177999867,54414.81495672001 2024-09-02,20:58:17.000,246,11043447,-795,0,1725310696,12614.623214539992,118.47677177999867,54414.78700824 2024-09-02,20:58:18.000,246,11043422,-795,0,1725310697,12614.650159780002,118.49791917000402,54414.57739464001 2024-09-02,20:58:19.000,246,11043435,-795,0,1725310698,12614.643423469992,118.50496830000338,54414.27694848 2024-09-02,20:58:20.000,246,11043391,-795,0,1725310699,12614.730995500002,118.49087004000467,54414.37476816 2024-09-02,20:58:21.000,246,11043429,-795,0,1725310700,12614.852249080002,118.49087004000467,54414.200090160004 2024-09-02,20:58:22.000,246,11043371,-795,0,1725310701,12614.939821109998,118.38513308999973,54414.23502576 2024-09-02,20:58:23.000,246,11043450,-795,0,1725310702,12614.858985389998,118.30054353000014,54414.053360640006 2024-09-02,20:58:24.000,246,11043427,-795,0,1725310703,12614.730995500002,118.29349440000078,54414.11624472 2024-09-02,20:58:25.000,246,11043437,-795,0,1725310704,12614.730995500002,118.39218221999909,54414.1791288 2024-09-02,20:58:26.000,246,11043402,-795,0,1725310705,12614.764677049992,118.46972264999931,54414.17214168001 2024-09-02,20:58:27.000,246,11043422,-795,0,1725310706,12614.757940739997,118.53316482000082,54414.2839356 2024-09-02,20:58:28.000,246,11043414,-795,0,1725310707,12614.717522879997,118.52611569000146,54414.13021896 2024-09-02,20:58:29.000,246,11043429,-795,0,1725310708,12614.764677049992,118.5543122099989,54414.1092576 2024-09-02,20:58:30.000,246,11043416,-795,0,1725310709,12614.744468119992,118.54021395000018,54413.77387584 2024-09-02,20:58:31.000,246,11043433,-795,0,1725310710,12614.697313949997,118.58250873000361,54414.11624472 2024-09-02,20:58:32.000,246,11043405,-795,0,1725310711,12614.811831220002,118.54726307999954,54414.437652240005 2024-09-02,20:58:33.000,246,11043425,-795,0,1725310712,12614.838776459997,118.56841047000489,54414.40271664 2024-09-02,20:58:34.000,246,11043368,-795,0,1725310713,12614.818567529997,118.5543122099989,54414.40970376001 2024-09-02,20:58:35.000,246,11043439,-795,0,1725310714,12614.724259189992,118.50496830000338,54414.437652240005 2024-09-02,20:58:36.000,246,11043410,-795,0,1725310715,12614.791622290002,118.48382090999803,54414.47258784 2024-09-02,20:58:37.000,246,11043438,-795,0,1725310716,12614.805094909992,118.48382090999803,54414.58438176 2024-09-02,20:58:38.000,246,11043384,-795,0,1725310717,12614.858985389998,118.48382090999803,54414.68918856 2024-09-02,20:58:39.000,246,11043433,-795,0,1725310718,12614.865721699993,118.46267351999995,54414.367781040004 2024-09-02,20:58:40.000,246,11043461,-795,0,1725310719,12614.885930629993,118.4203787400038,54414.33284544001 2024-09-02,20:58:41.000,246,11043410,-795,0,1725310720,12614.960030039998,118.43447700000252,54414.29790984 2024-09-02,20:58:42.000,246,11043455,-795,0,1725310721,12614.966766349993,118.43447700000252,54414.09528336001 2024-09-02,20:58:43.000,246,11043413,-795,0,1725310722,12614.980238969998,118.4062804799978,54414.01143792 2024-09-02,20:58:44.000,246,11043478,-795,0,1725310723,12615.027393139993,118.4203787400038,54414.22803864 2024-09-02,20:58:45.000,246,11043418,-795,0,1725310724,12615.034129449989,118.42742787000316,54414.08130912 2024-09-02,20:58:46.000,246,11043441,-795,0,1725310725,12615.081283619998,118.43447700000252,54414.59835600001 2024-09-02,20:58:47.000,246,11043419,-795,0,1725310726,12615.121701479999,118.4062804799978,54414.57040752 2024-09-02,20:58:48.000,246,11043439,-795,0,1725310727,12615.21600981999,118.35693657000229,54414.82893096 2024-09-02,20:58:49.000,246,11043419,-795,0,1725310728,12615.21600981999,118.36398570000165,54414.73111128 2024-09-02,20:58:50.000,246,11043428,-795,0,1725310729,12615.222746129999,118.37103483000101,54414.6332916 2024-09-02,20:58:51.000,246,11043367,-795,0,1725310730,12615.290109229994,118.32874005000485,54414.68918856 2024-09-02,20:58:52.000,246,11043435,-795,0,1725310731,12615.31705446999,118.32874005000485,54414.4935492 2024-09-02,20:58:53.000,246,11043460,-795,0,1725310732,12615.37768125999,118.33578918000421,54414.44463936 2024-09-02,20:58:54.000,246,11043407,-795,0,1725310733,12615.370944949995,118.32874005000485,54414.17214168001 2024-09-02,20:58:55.000,246,11043443,-795,0,1725310734,12615.451780669995,118.34283831000357,54414.1791288 2024-09-02,20:58:56.000,246,11043406,-795,0,1725310735,12615.51914376999,118.32169091999822,54414.37476816 2024-09-02,20:58:57.000,246,11043396,-795,0,1725310736,12615.613452109996,118.32874005000485,54414.52848480001 2024-09-02,20:58:58.000,246,11043412,-795,0,1725310737,12615.64713366,118.3075926599995,54414.6332916 2024-09-02,20:58:59.000,246,11043426,-795,0,1725310738,12615.66734259,118.3075926599995,54414.52149768 2024-09-02,20:59:00.000,246,11043422,-795,0,1725310739,12615.674078899996,118.3075926599995,54414.47957496001 2024-09-02,20:59:01.000,246,11043417,-795,0,1725310740,12615.680815209991,118.36398570000165,54414.61233024 2024-09-02,20:59:02.000,246,11043462,-795,0,1725310741,12615.727969380001,118.34988744000293,54414.86386656001 2024-09-02,20:59:03.000,246,11043415,-795,0,1725310742,12615.788596170001,118.41332961000444,54414.75207264 2024-09-02,20:59:04.000,246,11043455,-795,0,1725310743,12615.775123549996,118.41332961000444,54414.71014992 2024-09-02,20:59:05.000,246,11043389,-795,0,1725310744,12615.835750339997,118.39923134999844,54414.773034000005 2024-09-02,20:59:06.000,246,11043405,-795,0,1725310745,12615.842486649992,118.39218221999909,54414.71713704001 2024-09-02,20:59:07.000,246,11043396,-795,0,1725310746,12615.842486649992,118.43447700000252,54414.8079696 2024-09-02,20:59:08.000,246,11043411,-795,0,1725310747,12615.869431890002,118.38513308999973,54414.81495672001 2024-09-02,20:59:09.000,246,11043432,-795,0,1725310748,12615.822277719992,118.35693657000229,54414.773034000005 2024-09-02,20:59:10.000,246,11043431,-795,0,1725310749,12615.768387240001,118.33578918000421,54414.62630448001 2024-09-02,20:59:11.000,246,11043417,-795,0,1725310750,12615.815541409997,118.32874005000485,54414.66124008 2024-09-02,20:59:12.000,246,11043439,-795,0,1725310751,12615.822277719992,118.3075926599995,54414.78700824 2024-09-02,20:59:13.000,246,11043384,-795,0,1725310752,12615.748178310001,118.34988744000293,54414.68220144 2024-09-02,20:59:14.000,246,11043413,-795,0,1725310753,12615.761650929991,118.34988744000293,54414.773034000005 2024-09-02,20:59:15.000,246,11043425,-795,0,1725310754,12615.680815209991,118.37808396000037,54414.43066512001 2024-09-02,20:59:16.000,246,11043428,-795,0,1725310755,12615.674078899996,118.38513308999973,54414.59136888 2024-09-02,20:59:17.000,246,11043426,-795,0,1725310756,12615.680815209991,118.44857526000123,54414.59136888 2024-09-02,20:59:18.000,246,11043399,-795,0,1725310757,12615.707760450001,118.44857526000123,54414.724124160006 2024-09-02,20:59:19.000,246,11043401,-795,0,1725310758,12615.680815209991,118.49087004000467,54414.654252960005 2024-09-02,20:59:20.000,246,11043445,-795,0,1725310759,12615.66734259,118.49791917000402,54414.82893096 2024-09-02,20:59:21.000,246,11043409,-795,0,1725310760,12615.761650929991,118.52611569000146,54415.03155744001 2024-09-02,20:59:22.000,246,11043414,-795,0,1725310761,12615.808805100001,118.54726307999954,54415.06649304 2024-09-02,20:59:23.000,246,11043405,-795,0,1725310762,12615.781859859992,118.58250873000361,54415.07348016 2024-09-02,20:59:24.000,246,11043397,-795,0,1725310763,12615.822277719992,118.56841047000489,54414.73111128 2024-09-02,20:59:25.000,246,11043373,-795,0,1725310764,12615.815541409997,118.59660699000233,54414.67521432001 2024-09-02,20:59:26.000,246,11043418,-795,0,1725310765,12615.882904509992,118.58250873000361,54414.57040752 2024-09-02,20:59:27.000,246,11043381,-795,0,1725310766,12615.916586059997,118.60365612000169,54414.654252960005 2024-09-02,20:59:28.000,246,11043406,-795,0,1725310767,12615.943531299992,118.58250873000361,54414.66124008 2024-09-02,20:59:29.000,246,11043430,-715,0,1725310768,12615.882904509992,118.50496830000338,54414.4935492 2024-09-02,20:59:30.000,246,11043402,-795,0,1725310769,12615.950267610002,118.49791917000402,54414.654252960005 2024-09-02,20:59:31.000,246,11043443,-795,0,1725310770,12615.822277719992,118.5190665600021,54414.98264760001 2024-09-02,20:59:32.000,246,11043411,-795,0,1725310771,12615.889640820002,118.51201743000274,54415.09444152 2024-09-02,20:59:33.000,246,11043384,-795,0,1725310772,12615.849222960001,118.49791917000402,54415.059505920006 2024-09-02,20:59:34.000,246,11043394,-795,0,1725310773,12615.882904509992,118.43447700000252,54415.12239 2024-09-02,20:59:35.000,246,11043426,-795,0,1725310774,12615.855959269997,118.47677177999867,54415.1922612 2024-09-02,20:59:36.000,246,11043413,-795,0,1725310775,12615.889640820002,118.48382090999803,54415.325016480005 2024-09-02,20:59:37.000,246,11043433,-795,0,1725310776,12615.916586059997,118.49087004000467,54415.06649304 2024-09-02,20:59:38.000,246,11043402,-795,0,1725310777,12615.970476540002,118.51201743000274,54415.14335136 2024-09-02,20:59:39.000,246,11043405,-795,0,1725310778,12615.896377129997,118.57545960000425,54414.773034000005 2024-09-02,20:59:40.000,246,11043431,-795,0,1725310779,12615.943531299992,118.5543122099989,54414.821943840005 2024-09-02,20:59:41.000,246,11043382,-795,0,1725310780,12616.004158089992,118.58955786000297,54414.80098248 2024-09-02,20:59:42.000,246,11043439,-795,0,1725310781,12616.031103330002,118.60365612000169,54415.09444152 2024-09-02,20:59:43.000,246,11043454,-795,0,1725310782,12615.997421779997,118.64595089999784,54415.03155744001 2024-09-02,20:59:44.000,246,11043427,-795,0,1725310783,12616.044575949993,118.66004916000384,54415.12937712001 2024-09-02,20:59:45.000,246,11043416,-795,0,1725310784,12615.990685470002,118.62480350999977,54415.10142864001 2024-09-02,20:59:46.000,246,11043382,-795,0,1725310785,12616.037839639997,118.65300003000448,54415.48572024001 2024-09-02,20:59:47.000,246,11043432,-795,0,1725310786,12616.010894400002,118.71644219999871,54415.48572024001 2024-09-02,20:59:48.000,246,11043419,-795,0,1725310787,12616.010894400002,118.71644219999871,54415.14335136 2024-09-02,20:59:49.000,246,11043430,-795,0,1725310788,12615.882904509992,118.6670982900032,54415.06649304 2024-09-02,20:59:50.000,246,11043425,-795,0,1725310789,12615.889640820002,118.69529481000063,54415.14335136 2024-09-02,20:59:51.000,246,11043374,-795,0,1725310790,12615.909849750002,118.68824568000127,54415.23418392 2024-09-02,20:59:52.000,246,11043463,-795,0,1725310791,12615.869431890002,118.70939306999935,54415.29008088 2024-09-02,20:59:53.000,246,11043385,-795,0,1725310792,12615.808805100001,118.68119655000191,54415.35995208 2024-09-02,20:59:54.000,246,11043440,-795,0,1725310793,12615.761650929991,118.64595089999784,54415.01059608001 2024-09-02,20:59:55.000,246,11043407,-795,0,1725310794,12615.768387240001,118.67414742000256,54415.10142864001 2024-09-02,20:59:56.000,246,11043433,-795,0,1725310795,12615.694287829996,118.64595089999784,54415.00360896001 2024-09-02,20:59:57.000,246,11043409,-795,0,1725310796,12615.701024139991,118.6670982900032,54414.99662184 2024-09-02,20:59:58.000,246,11043410,-795,0,1725310797,12615.701024139991,118.67414742000256,54415.038544560004 2024-09-02,20:59:59.000,246,11043429,-795,0,1725310798,12615.6067158,118.70939306999935,54414.78700824 2024-09-02,21:00:00.000,246,11043431,-795,0,1725310799,12615.727969380001,118.70939306999935,54414.7380984 2024-09-02,21:00:01.000,246,11043405,-795,0,1725310800,12615.768387240001,118.75873698000214,54415.14335136 2024-09-02,21:00:02.000,246,11043414,-795,0,1725310801,12615.761650929991,118.75168785000278,54414.99662184 2024-09-02,21:00:03.000,246,11043388,-795,0,1725310802,12615.802068789992,118.75873698000214,54415.05251880001 2024-09-02,21:00:04.000,246,11043432,-795,0,1725310803,12615.842486649992,118.73758959000406,54415.00360896001 2024-09-02,21:00:05.000,246,11043457,-755,0,1725310804,12615.788596170001,118.73758959000406,54414.99662184 2024-09-02,21:00:06.000,246,11043423,-795,0,1725310805,12615.842486649992,118.70234393999999,54415.038544560004 2024-09-02,21:00:07.000,246,11043384,-795,0,1725310806,12615.896377129997,118.70939306999935,54415.059505920006 2024-09-02,21:00:08.000,246,11043397,-795,0,1725310807,12615.869431890002,118.66004916000384,54415.059505920006 2024-09-02,21:00:09.000,246,11043400,-795,0,1725310808,12615.835750339997,118.59660699000233,54414.8079696 2024-09-02,21:00:10.000,246,11043426,-795,0,1725310809,12615.768387240001,118.54021395000018,54414.78002112 2024-09-02,21:00:11.000,246,11043360,-795,0,1725310810,12615.775123549996,118.49791917000402,54414.61931736 2024-09-02,21:00:12.000,246,11043456,-795,0,1725310811,12615.734705689996,118.46972264999931,54414.64726584001 2024-09-02,21:00:13.000,246,11043424,-795,0,1725310812,12615.707760450001,118.46267351999995,54414.64027872 2024-09-02,21:00:14.000,246,11043404,-795,0,1725310813,12615.66734259,118.42742787000316,54414.62630448001 2024-09-02,21:00:15.000,246,11043401,-795,0,1725310814,12615.653869969996,118.41332961000444,54414.66124008 2024-09-02,21:00:16.000,246,11043421,-795,0,1725310815,12615.674078899996,118.38513308999973,54415.26911952001 2024-09-02,21:00:17.000,246,11043439,-795,0,1725310816,12615.674078899996,118.38513308999973,54415.22020968001 2024-09-02,21:00:18.000,246,11043461,-795,0,1725310817,12615.714496759996,118.37808396000037,54415.276106640005 2024-09-02,21:00:19.000,246,11043393,-795,0,1725310818,12615.674078899996,118.36398570000165,54415.2621324 2024-09-02,21:00:20.000,246,11043424,-795,0,1725310819,12615.734705689996,118.34988744000293,54415.34597784001 2024-09-02,21:00:21.000,246,11043384,-795,0,1725310820,12615.754914619996,118.34283831000357,54415.394887680006 2024-09-02,21:00:22.000,246,11043429,-795,0,1725310821,12615.829014030001,118.35693657000229,54415.1922612 2024-09-02,21:00:23.000,246,11043415,-795,0,1725310822,12615.808805100001,118.36398570000165,54415.22020968001 2024-09-02,21:00:24.000,246,11043400,-795,0,1725310823,12615.808805100001,118.32169091999822,54414.91277640001 2024-09-02,21:00:25.000,246,11043432,-795,0,1725310824,12615.862695579992,118.31464178999886,54415.05251880001 2024-09-02,21:00:26.000,246,11043390,-795,0,1725310825,12615.903113439992,118.28644527000142,54415.12937712001 2024-09-02,21:00:27.000,246,11043445,-795,0,1725310826,12615.889640820002,118.25824875000399,54415.33899072001 2024-09-02,21:00:28.000,246,11043458,-795,0,1725310827,12615.829014030001,118.24415048999799,54415.30405512 2024-09-02,21:00:29.000,246,11043395,-795,0,1725310828,12615.775123549996,118.25824875000399,54415.276106640005 2024-09-02,21:00:30.000,246,11043402,-795,0,1725310829,12615.781859859992,118.25119962000463,54415.19924832001 2024-09-02,21:00:31.000,246,11043460,-795,0,1725310830,12615.808805100001,118.2723470100027,54415.58353992001 2024-09-02,21:00:32.000,246,11043388,-795,0,1725310831,12615.829014030001,118.25824875000399,54415.63244976001 2024-09-02,21:00:33.000,246,11043412,-795,0,1725310832,12615.795332479996,118.29349440000078,54415.35995208 2024-09-02,21:00:34.000,246,11043439,-795,0,1725310833,12615.775123549996,118.32874005000485,54415.36693920001 2024-09-02,21:00:35.000,246,11043401,-795,0,1725310834,12615.788596170001,118.37103483000101,54415.394887680006 2024-09-02,21:00:36.000,246,11043415,-795,0,1725310835,12615.808805100001,118.39923134999844,54415.325016480005 2024-09-02,21:00:37.000,246,11043446,-795,0,1725310836,12615.842486649992,118.39218221999909,54415.29008088 2024-09-02,21:00:38.000,246,11043397,-795,0,1725310837,12615.889640820002,118.39923134999844,54415.45078464 2024-09-02,21:00:39.000,246,11043388,-795,0,1725310838,12615.896377129997,118.37808396000037,54415.29706800001 2024-09-02,21:00:40.000,246,11043417,-795,0,1725310839,12615.909849750002,118.32874005000485,54415.206235440004 2024-09-02,21:00:41.000,246,11043418,-795,0,1725310840,12616.017630709997,118.35693657000229,54415.31802936001 2024-09-02,21:00:42.000,246,11043433,-795,0,1725310841,12616.024367019992,118.34283831000357,54415.35296496 2024-09-02,21:00:43.000,246,11043423,-795,0,1725310842,12615.963740229992,118.3075926599995,54415.1922612 2024-09-02,21:00:44.000,246,11043449,-795,0,1725310843,12616.037839639997,118.27939614000206,54415.33899072001 2024-09-02,21:00:45.000,246,11043427,-795,0,1725310844,12615.997421779997,118.26529788000335,54415.06649304 2024-09-02,21:00:46.000,246,11043458,-795,0,1725310845,12616.024367019992,118.26529788000335,54415.30405512 2024-09-02,21:00:47.000,246,11043424,-795,0,1725310846,12616.058048569997,118.2089048400012,54415.443797520005 2024-09-02,21:00:48.000,246,11043472,-795,0,1725310847,12616.125411669993,118.18070832000376,54415.471746 2024-09-02,21:00:49.000,246,11043449,-795,0,1725310848,12616.125411669993,118.15251179999905,54415.42982328 2024-09-02,21:00:50.000,246,11043399,-795,0,1725310849,12616.078257499998,118.05382398000074,54415.61847552 2024-09-02,21:00:51.000,246,11043430,-795,0,1725310850,12616.125411669993,118.00448006999795,54415.58353992001 2024-09-02,21:00:52.000,246,11043425,-795,0,1725310851,12616.172565839988,117.99038180999923,54415.60450128001 2024-09-02,21:00:53.000,246,11043433,-795,0,1725310852,12616.105202739993,117.94103790000372,54415.562578560006 2024-09-02,21:00:54.000,246,11043389,-795,0,1725310853,12616.125411669993,117.91284137999901,54415.34597784001 2024-09-02,21:00:55.000,246,11043467,-795,0,1725310854,12616.145620599993,117.87054660000285,54415.26911952001 2024-09-02,21:00:56.000,246,11043417,-795,0,1725310855,12616.199511079998,117.87054660000285,54415.24815816001 2024-09-02,21:00:57.000,246,11043426,-795,0,1725310856,12616.219720009998,117.84235007999814,54415.24117104 2024-09-02,21:00:58.000,246,11043366,-795,0,1725310857,12616.199511079998,117.82120269000006,54415.17129984001 2024-09-02,21:00:59.000,246,11043429,-795,0,1725310858,12616.152356909988,117.75776051999856,54415.12239 2024-09-02,21:01:00.000,246,11043381,-795,0,1725310859,12616.239928939998,117.75776051999856,54415.07348016 2024-09-02,21:01:01.000,246,11043417,-795,0,1725310860,12616.239928939998,117.77185878000455,54415.54860432 2024-09-02,21:01:02.000,246,11043398,-795,0,1725310861,12616.273610489989,117.7507113899992,54415.67437248001 2024-09-02,21:01:03.000,246,11043428,-795,0,1725310862,12616.233192629988,117.73661313000048,54415.59052704 2024-09-02,21:01:04.000,246,11043425,-795,0,1725310863,12616.287083109994,117.70841661000304,54415.49969448 2024-09-02,21:01:05.000,246,11043407,-795,0,1725310864,12616.361182519999,117.7154657400024,54415.65341112001 2024-09-02,21:01:06.000,246,11043394,-795,0,1725310865,12616.367918829994,117.69431835000432,54415.62546264 2024-09-02,21:01:07.000,246,11043401,-795,0,1725310866,12616.408336689994,117.67317095999897,54415.29008088 2024-09-02,21:01:08.000,246,11043345,-795,0,1725310867,12616.43528192999,117.67317095999897,54415.28309376 2024-09-02,21:01:09.000,246,11043441,-795,0,1725310868,12616.46222717,117.62382705000346,54415.16431272 2024-09-02,21:01:10.000,246,11043377,-795,0,1725310869,12616.468963479994,117.57448314000067,54415.03155744001 2024-09-02,21:01:11.000,246,11043409,-795,0,1725310870,12616.55653550999,117.53218836000451,54415.15033848001 2024-09-02,21:01:12.000,246,11043417,-795,0,1725310871,12616.630634919995,117.51104096999916,54415.42982328 2024-09-02,21:01:13.000,246,11043407,-795,0,1725310872,12616.61716229999,117.48284445000172,54415.4018748 2024-09-02,21:01:14.000,246,11043404,-795,0,1725310873,12616.590217059995,117.5039918399998,54415.31104224 2024-09-02,21:01:15.000,246,11043401,-795,0,1725310874,12616.58348075,117.4053040200015,54415.24815816001 2024-09-02,21:01:16.000,246,11043373,-795,0,1725310875,12616.56327182,117.468746190003,54415.28309376 2024-09-02,21:01:17.000,246,11043417,-795,0,1725310876,12616.56327182,117.51809009999852,54415.45078464 2024-09-02,21:01:18.000,246,11043441,-795,0,1725310877,12616.56327182,117.45464793000428,54415.227196800006 2024-09-02,21:01:19.000,246,11043442,-795,0,1725310878,12616.58348075,117.51809009999852,54415.29008088 2024-09-02,21:01:20.000,246,11043439,-795,0,1725310879,12616.67778908999,117.51104096999916,54415.36693920001 2024-09-02,21:01:21.000,246,11043436,-795,0,1725310880,12616.6845254,117.51104096999916,54415.443797520005 2024-09-02,21:01:22.000,246,11043429,-795,0,1725310881,12616.6845254,117.51104096999916,54415.38091344 2024-09-02,21:01:23.000,246,11043387,-795,0,1725310882,12616.65758015999,117.48284445000172,54415.562578560006 2024-09-02,21:01:24.000,246,11043437,-795,0,1725310883,12616.671052779995,117.468746190003,54415.52764296 2024-09-02,21:01:25.000,246,11043446,-795,0,1725310884,12616.65758015999,117.49694271000044,54415.26911952001 2024-09-02,21:01:26.000,246,11043430,-795,0,1725310885,12616.71820694999,117.53923749000387,54415.41584904001 2024-09-02,21:01:27.000,246,11043411,-795,0,1725310886,12616.71820694999,117.54628662000323,54415.471746 2024-09-02,21:01:28.000,246,11043451,-795,0,1725310887,12616.72494326,117.58153227000003,54415.47873312 2024-09-02,21:01:29.000,246,11043452,-795,0,1725310888,12616.72494326,117.6167779200041,54415.2621324 2024-09-02,21:01:30.000,246,11043458,-795,0,1725310889,12616.75862480999,117.65202357000089,54415.18527408 2024-09-02,21:01:31.000,246,11043446,-795,0,1725310890,12616.76536112,117.68022008999833,54415.22020968001 2024-09-02,21:01:32.000,246,11043419,-795,0,1725310891,12616.812515289996,117.69431835000432,54415.51366872001 2024-09-02,21:01:33.000,246,11043406,-795,0,1725310892,12616.82598791,117.68022008999833,54415.45078464 2024-09-02,21:01:34.000,246,11043420,-795,0,1725310893,12616.792306359996,117.65907270000025,54415.471746 2024-09-02,21:01:35.000,246,11043364,-795,0,1725310894,12616.812515289996,117.64497444000153,54415.60450128001 2024-09-02,21:01:36.000,246,11043418,-795,0,1725310895,12616.873142079996,117.6167779200041,54415.68834672 2024-09-02,21:01:37.000,246,11043411,-795,0,1725310896,12616.913559939996,117.56038488000195,54415.646424 2024-09-02,21:01:38.000,246,11043419,-795,0,1725310897,12616.82598791,117.53923749000387,54415.66738536 2024-09-02,21:01:39.000,246,11043379,-795,0,1725310898,12616.879878389991,117.47579532000236,54415.58353992001 2024-09-02,21:01:40.000,246,11043401,-795,0,1725310899,12616.913559939996,117.39120576000278,54415.28309376 2024-09-02,21:01:41.000,246,11043395,-795,0,1725310900,12616.980923039991,117.34186184999999,54415.157325600005 2024-09-02,21:01:42.000,246,11043392,-795,0,1725310901,12617.001131969992,117.27137054999912,54415.26911952001 2024-09-02,21:01:43.000,246,11043416,-795,0,1725310902,12617.007868280001,117.21497751000425,54415.31104224 2024-09-02,21:01:44.000,246,11043431,-795,0,1725310903,12616.987659350001,117.15153534000274,54415.35995208 2024-09-02,21:01:45.000,246,11043442,-795,0,1725310904,12616.940505179991,117.05284752000443,54415.49969448 2024-09-02,21:01:46.000,246,11043419,-795,0,1725310905,12616.974186729996,116.99645448000228,54415.63943688 2024-09-02,21:01:47.000,246,11043424,-795,0,1725310906,12616.90682363,116.92596318000142,54415.86302472 2024-09-02,21:01:48.000,246,11043445,-795,0,1725310907,12616.832724219996,116.88366839999799,54415.730269440006 2024-09-02,21:01:49.000,246,11043376,-795,0,1725310908,12616.75862480999,116.80612796999776,54415.69533384 2024-09-02,21:01:50.000,246,11043413,-795,0,1725310909,12616.70473433,116.77793145000032,54415.730269440006 2024-09-02,21:01:51.000,246,11043408,-795,0,1725310910,12616.691261709995,116.77793145000032,54415.69533384 2024-09-02,21:01:52.000,246,11043424,-795,0,1725310911,12616.59695336999,116.7990788399984,54415.53463008001 2024-09-02,21:01:53.000,246,11043381,-795,0,1725310912,12616.56327182,116.78498057999968,54415.562578560006 2024-09-02,21:01:54.000,246,11043391,-795,0,1725310913,12616.570008129995,116.86957013999927,54415.54860432 2024-09-02,21:01:55.000,246,11043409,-795,0,1725310914,12616.381391449999,116.87661926999863,54415.26911952001 2024-09-02,21:01:56.000,246,11043386,-795,0,1725310915,12616.374655139989,116.94006144000014,54415.34597784001 2024-09-02,21:01:57.000,246,11043367,-795,0,1725310916,12616.41507299999,116.97530709000421,54415.47873312 2024-09-02,21:01:58.000,246,11043395,-755,0,1725310917,12616.408336689994,117.0457983899978,54415.50668160001 2024-09-02,21:01:59.000,246,11043433,-795,0,1725310918,12616.367918829994,117.11628968999867,54415.52065584 2024-09-02,21:02:00.000,246,11043441,-795,0,1725310919,12616.388127759994,117.17973186000017,54415.471746 2024-09-02,21:02:01.000,246,11043394,-795,0,1725310920,12616.39486406999,117.20087924999825,54415.35995208 2024-09-02,21:02:02.000,246,11043397,-795,0,1725310921,12616.45549085999,117.27841967999848,54415.5765528 2024-09-02,21:02:03.000,246,11043430,-795,0,1725310922,12616.43528192999,117.28546880999784,54415.51366872001 2024-09-02,21:02:04.000,246,11043394,-795,0,1725310923,12616.43528192999,117.28546880999784,54415.52764296 2024-09-02,21:02:05.000,246,11043391,-795,0,1725310924,12616.374655139989,117.28546880999784,54415.4018748 2024-09-02,21:02:06.000,246,11043413,-795,0,1725310925,12616.320764659999,117.2572722900004,54415.42982328 2024-09-02,21:02:07.000,246,11043405,-795,0,1725310926,12616.361182519999,117.20792838000489,54415.48572024001 2024-09-02,21:02:08.000,246,11043429,-795,0,1725310927,12616.374655139989,117.2220266400036,54415.69533384 2024-09-02,21:02:09.000,246,11043479,-795,0,1725310928,12616.314028349989,117.1585844700021,54415.65341112001 2024-09-02,21:02:10.000,246,11043362,-795,0,1725310929,12616.280346799998,117.16563360000146,54415.443797520005 2024-09-02,21:02:11.000,246,11043424,-795,0,1725310930,12616.280346799998,117.10219142999995,54415.35995208 2024-09-02,21:02:12.000,246,11043384,-795,0,1725310931,12616.266874179993,117.10924055999931,54415.40886192 2024-09-02,21:02:13.000,246,11043422,-795,0,1725310932,12616.239928939998,117.10924055999931,54415.33899072001 2024-09-02,21:02:14.000,246,11043417,-795,0,1725310933,12616.199511079998,117.10924055999931,54415.108415760005 2024-09-02,21:02:15.000,246,11043439,-795,0,1725310934,12616.159093219998,117.12333881999803,54415.07348016 2024-09-02,21:02:16.000,246,11043379,-795,0,1725310935,12616.226456319993,117.10924055999931,54415.12937712001 2024-09-02,21:02:17.000,246,11043440,-795,0,1725310936,12616.239928939998,117.09514230000059,54415.29008088 2024-09-02,21:02:18.000,246,11043398,-795,0,1725310937,12616.233192629988,117.08809317000123,54415.22020968001 2024-09-02,21:02:19.000,246,11043441,-795,0,1725310938,12616.199511079998,116.99645448000228,54415.30405512 2024-09-02,21:02:20.000,246,11043424,-795,0,1725310939,12616.186038459993,117.010552740001,54415.394887680006 2024-09-02,21:02:21.000,246,11043460,-795,0,1725310940,12616.273610489989,116.98235622000357,54415.63943688 2024-09-02,21:02:22.000,246,11043390,-795,0,1725310941,12616.300555729998,116.9471105699995,54415.56956568 2024-09-02,21:02:23.000,246,11043414,-795,0,1725310942,12616.246665249993,116.89776666000398,54415.492707360005 2024-09-02,21:02:24.000,246,11043403,-795,0,1725310943,12616.260137869998,116.89071753000462,54415.53463008001 2024-09-02,21:02:25.000,246,11043408,-795,0,1725310944,12616.347709899994,116.86252100999991,54415.17129984001 2024-09-02,21:02:26.000,246,11043383,-795,0,1725310945,12616.354446209989,116.82727536000311,54415.16431272 2024-09-02,21:02:27.000,246,11043378,-795,0,1725310946,12616.320764659999,116.8131771000044,54415.157325600005 2024-09-02,21:02:28.000,246,11043424,-795,0,1725310947,12616.334237279989,116.79202970999904,54415.04553168 2024-09-02,21:02:29.000,246,11043466,-795,0,1725310948,12616.307292039994,116.80612796999776,54414.97566048 2024-09-02,21:02:30.000,246,11043422,-795,0,1725310949,12616.327500969994,116.7990788399984,54415.09444152 2024-09-02,21:02:31.000,246,11043402,-795,0,1725310950,12616.381391449999,116.82727536000311,54415.2621324 2024-09-02,21:02:32.000,246,11043423,-795,0,1725310951,12616.367918829994,116.87661926999863,54415.59751416 2024-09-02,21:02:33.000,246,11043400,-795,0,1725310952,12616.39486406999,116.88366839999799,54415.52764296 2024-09-02,21:02:34.000,246,11043404,-795,0,1725310953,12616.421809309999,116.85547188000055,54415.47873312 2024-09-02,21:02:35.000,246,11043412,-795,0,1725310954,12616.489172409994,116.82727536000311,54415.611488400005 2024-09-02,21:02:36.000,246,11043431,-795,0,1725310955,12616.53632657999,116.89776666000398,54415.52764296 2024-09-02,21:02:37.000,246,11043443,-795,0,1725310956,12616.58348075,116.89071753000462,54415.43681040001 2024-09-02,21:02:38.000,246,11043401,-795,0,1725310957,12616.51611764999,116.89776666000398,54415.1922612 2024-09-02,21:02:39.000,246,11043400,-795,0,1725310958,12616.650843849995,116.92596318000142,54415.35296496 2024-09-02,21:02:40.000,246,11043438,-795,0,1725310959,12616.69799801999,116.94006144000014,54415.17828696001 2024-09-02,21:02:41.000,246,11043393,-795,0,1725310960,12616.79904266999,116.96120882999821,54415.227196800006 2024-09-02,21:02:42.000,246,11043368,-795,0,1725310961,12616.812515289996,116.94006144000014,54415.41584904001 2024-09-02,21:02:43.000,246,11043434,-795,0,1725310962,12616.900087319991,116.96825796000485,54415.30405512 2024-09-02,21:02:44.000,246,11043408,-795,0,1725310963,12616.873142079996,117.010552740001,54415.33899072001 2024-09-02,21:02:45.000,246,11043442,-795,0,1725310964,12616.913559939996,117.03170012999908,54415.35296496 2024-09-02,21:02:46.000,246,11043413,-795,0,1725310965,12616.974186729996,117.03874925999844,54415.45078464 2024-09-02,21:02:47.000,246,11043398,-795,0,1725310966,12617.034813519997,117.07399491000251,54415.56956568 2024-09-02,21:02:48.000,246,11043399,-795,0,1725310967,12617.061758759992,117.08809317000123,54415.53463008001 2024-09-02,21:02:49.000,246,11043413,-795,0,1725310968,12617.055022449997,117.09514230000059,54415.562578560006 2024-09-02,21:02:50.000,246,11043361,-795,0,1725310969,12617.061758759992,117.03170012999908,54415.443797520005 2024-09-02,21:02:51.000,246,11043422,-795,0,1725310970,12616.994395659996,117.00350361000164,54415.41584904001 2024-09-02,21:02:52.000,246,11043378,-795,0,1725310971,12616.980923039991,116.96825796000485,54415.40886192 2024-09-02,21:02:53.000,246,11043421,-795,0,1725310972,12616.873142079996,116.9471105699995,54415.36693920001 2024-09-02,21:02:54.000,246,11043386,-795,0,1725310973,12616.947241490001,116.9471105699995,54415.42982328 2024-09-02,21:02:55.000,246,11043401,-795,0,1725310974,12616.940505179991,116.91891405000206,54415.24815816001 2024-09-02,21:02:56.000,246,11043385,-795,0,1725310975,12617.034813519997,116.90481579000334,54415.38790056001 2024-09-02,21:02:57.000,246,11043419,-795,0,1725310976,12617.068495070002,116.91891405000206,54415.394887680006 2024-09-02,21:02:58.000,246,11043370,-795,0,1725310977,12617.075231379997,116.95415969999885,54415.3320036 2024-09-02,21:02:59.000,246,11043413,-795,0,1725310978,12617.075231379997,116.95415969999885,54415.03155744001 2024-09-02,21:03:00.000,246,11043372,-795,0,1725310979,12617.108912930002,116.97530709000421,54414.96168624001 2024-09-02,21:03:01.000,246,11043423,-795,0,1725310980,12617.216693889997,116.96825796000485,54415.12937712001 2024-09-02,21:03:02.000,246,11043427,-795,0,1725310981,12617.304265919993,116.96120882999821,54415.45078464 2024-09-02,21:03:03.000,246,11043391,-795,0,1725310982,12617.331211160003,116.96825796000485,54415.30405512 2024-09-02,21:03:04.000,246,11043414,-795,0,1725310983,12617.425519499993,116.91891405000206,54415.61847552 2024-09-02,21:03:05.000,246,11043411,-795,0,1725310984,12617.540036769999,116.92596318000142,54415.7162952 2024-09-02,21:03:06.000,246,11043365,-795,0,1725310985,12617.661290349999,116.88366839999799,54415.72328232001 2024-09-02,21:03:07.000,246,11043446,-795,0,1725310986,12617.71518082999,116.86252100999991,54415.70232096001 2024-09-02,21:03:08.000,246,11043390,-795,0,1725310987,12617.75559868999,116.90481579000334,54415.80014064001 2024-09-02,21:03:09.000,246,11043395,-795,0,1725310988,12617.79601654999,116.89776666000398,54415.709308080004 2024-09-02,21:03:10.000,246,11043391,-795,0,1725310989,12617.910533819995,116.90481579000334,54415.31104224 2024-09-02,21:03:11.000,246,11043423,-795,0,1725310990,12618.011578469996,116.9118649200027,54415.394887680006 2024-09-02,21:03:12.000,246,11043413,-795,0,1725310991,12618.119359429991,116.99645448000228,54415.63244976001 2024-09-02,21:03:13.000,246,11043456,-795,0,1725310992,12618.179986219991,117.010552740001,54415.58353992001 2024-09-02,21:03:14.000,246,11043394,-795,0,1725310993,12618.233876699996,117.03874925999844,54415.60450128001 2024-09-02,21:03:15.000,246,11043420,-795,0,1725310994,12618.213667769996,117.03170012999908,54415.68135960001 2024-09-02,21:03:16.000,246,11043407,-795,0,1725310995,12618.314712419997,117.02465099999972,54415.86302472 2024-09-02,21:03:17.000,246,11043410,-795,0,1725310996,12618.409020760002,117.09514230000059,54416.18443224001 2024-09-02,21:03:18.000,246,11043419,-795,0,1725310997,12618.422493379992,117.09514230000059,54416.19141936 2024-09-02,21:03:19.000,246,11043436,-795,0,1725310998,12618.476383859997,117.09514230000059,54416.19840648 2024-09-02,21:03:20.000,246,11043369,-795,0,1725310999,12618.496592789998,117.06694578000315,54416.10757392001 2024-09-02,21:03:21.000,246,11043430,-795,0,1725311000,12618.489856480002,117.0598966500038,54415.86302472 2024-09-02,21:03:22.000,246,11043410,-795,0,1725311001,12618.516801719998,117.10924055999931,54416.03770272001 2024-09-02,21:03:23.000,246,11043455,-795,0,1725311002,12618.483120169993,117.11628968999867,54416.00975424001 2024-09-02,21:03:24.000,246,11043449,-795,0,1725311003,12618.442702309992,117.10219142999995,54415.96783152001 2024-09-02,21:03:25.000,246,11043400,-795,0,1725311004,12618.395548139997,117.08809317000123,54415.60450128001 2024-09-02,21:03:26.000,246,11043422,-795,0,1725311005,12618.422493379992,117.09514230000059,54415.87001184001 2024-09-02,21:03:27.000,246,11043418,-795,0,1725311006,12618.402284449992,117.12333881999803,54415.91892168001 2024-09-02,21:03:28.000,246,11043437,-795,0,1725311007,12618.375339209997,117.13038795000466,54415.9259088 2024-09-02,21:03:29.000,246,11043452,-795,0,1725311008,12618.348393970002,117.16563360000146,54415.828089120005 2024-09-02,21:03:30.000,246,11043398,-795,0,1725311009,12618.240613009992,117.2572722900004,54415.75123080001 2024-09-02,21:03:31.000,246,11043401,-795,0,1725311010,12618.200195149991,117.34891097999935,54415.73725656 2024-09-02,21:03:32.000,246,11043429,-795,0,1725311011,12618.220404079992,117.52513922999788,54415.7861664 2024-09-02,21:03:33.000,246,11043455,-795,0,1725311012,12618.341657659992,117.63087618000282,54415.69533384 2024-09-02,21:03:34.000,246,11043433,-795,0,1725311013,12618.341657659992,117.7154657400024,54415.471746 2024-09-02,21:03:35.000,246,11043403,-795,0,1725311014,12618.523538029993,117.69431835000432,54415.730269440006 2024-09-02,21:03:36.000,246,11043399,-795,0,1725311015,12618.604373749993,117.63087618000282,54415.7861664 2024-09-02,21:03:37.000,246,11043403,-795,0,1725311016,12618.705418399994,117.51104096999916,54415.9259088 2024-09-02,21:03:38.000,246,11043419,-795,0,1725311017,12618.779517809999,117.45464793000428,54416.19141936 2024-09-02,21:03:39.000,246,11043429,-795,0,1725311018,12618.752572569989,117.33481272000063,54416.00975424001 2024-09-02,21:03:40.000,246,11043416,-795,0,1725311019,12618.792990429989,117.28546880999784,54415.91892168001 2024-09-02,21:03:41.000,246,11043397,-795,0,1725311020,12618.846880909994,117.20087924999825,54415.9259088 2024-09-02,21:03:42.000,246,11043414,-795,0,1725311021,12618.880562459999,117.13743708000402,54415.9608444 2024-09-02,21:03:43.000,246,11043439,-795,0,1725311022,12618.887298769994,117.10924055999931,54415.96783152001 2024-09-02,21:03:44.000,246,11043462,-795,0,1725311023,12618.89403507999,117.08104404000187,54415.779179280005 2024-09-02,21:03:45.000,246,11043407,-795,0,1725311024,12618.968134489995,117.08104404000187,54415.828089120005 2024-09-02,21:03:46.000,246,11043402,-795,0,1725311025,12618.94118925,117.0598966500038,54415.82110200001 2024-09-02,21:03:47.000,246,11043404,-795,0,1725311026,12618.968134489995,117.06694578000315,54416.09359968 2024-09-02,21:03:48.000,246,11043401,-795,0,1725311027,12618.96139818,117.10924055999931,54416.05866408001 2024-09-02,21:03:49.000,246,11043445,-795,0,1725311028,12618.90077139,117.09514230000059,54416.19840648 2024-09-02,21:03:50.000,246,11043423,-795,0,1725311029,12618.927716629994,117.11628968999867,54416.24731632 2024-09-02,21:03:51.000,246,11043394,-795,0,1725311030,12619.02202497,117.13038795000466,54416.39404584001 2024-09-02,21:03:52.000,246,11043413,-795,0,1725311031,12619.028761279995,117.15153534000274,54416.44295568001 2024-09-02,21:03:53.000,246,11043398,-795,0,1725311032,12619.028761279995,117.13743708000402,54416.47090416001 2024-09-02,21:03:54.000,246,11043378,-795,0,1725311033,12619.01528865999,117.10219142999995,54416.1005868 2024-09-02,21:03:55.000,246,11043401,-795,0,1725311034,12619.06244283,117.15153534000274,54415.95385728 2024-09-02,21:03:56.000,246,11043416,-795,0,1725311035,12619.069179139995,117.13038795000466,54415.9259088 2024-09-02,21:03:57.000,246,11043389,-795,0,1725311036,12619.069179139995,117.14448621000338,54415.91193456 2024-09-02,21:03:58.000,246,11043447,-795,0,1725311037,12619.089388069995,117.20087924999825,54415.95385728 2024-09-02,21:03:59.000,246,11043442,-795,0,1725311038,12619.05570651999,117.16563360000146,54415.93988304001 2024-09-02,21:04:00.000,246,11043434,-795,0,1725311039,12619.048970209995,117.10924055999931,54416.14949664 2024-09-02,21:04:01.000,246,11043414,-795,0,1725311040,12619.069179139995,117.17973186000017,54416.51981400001 2024-09-02,21:04:02.000,246,11043412,-795,0,1725311041,12619.069179139995,117.19383011999889,54416.4848784 2024-09-02,21:04:03.000,246,11043457,-795,0,1725311042,12619.06244283,117.15153534000274,54416.49186552001 2024-09-02,21:04:04.000,246,11043443,-795,0,1725311043,12619.06244283,117.1585844700021,54416.4848784 2024-09-02,21:04:05.000,246,11043431,-795,0,1725311044,12619.008552349995,117.13038795000466,54416.4150072 2024-09-02,21:04:06.000,246,11043457,-795,0,1725311045,12619.0422339,117.14448621000338,54416.212380720004 2024-09-02,21:04:07.000,246,11043406,-795,0,1725311046,12619.11633330999,117.11628968999867,54416.3102004 2024-09-02,21:04:08.000,246,11043446,-795,0,1725311047,12619.150014859995,117.10219142999995,54416.4150072 2024-09-02,21:04:09.000,246,11043394,-795,0,1725311048,12619.12306962,117.08104404000187,54416.05866408001 2024-09-02,21:04:10.000,246,11043421,-795,0,1725311049,12619.11633330999,117.11628968999867,54415.9608444 2024-09-02,21:04:11.000,246,11043370,-795,0,1725311050,12619.07591544999,117.10219142999995,54416.21936784 2024-09-02,21:04:12.000,246,11043402,-795,0,1725311051,12619.05570651999,117.08809317000123,54416.37308448001 2024-09-02,21:04:13.000,246,11043429,-795,0,1725311052,12619.10286069,117.05284752000443,54416.39404584001 2024-09-02,21:04:14.000,246,11043425,-795,0,1725311053,12619.02202497,117.03874925999844,54416.345135999996 2024-09-02,21:04:15.000,246,11043397,-795,0,1725311054,12619.008552349995,117.01760187000036,54416.380071600004 2024-09-02,21:04:16.000,246,11043441,-795,0,1725311055,12619.069179139995,116.98235622000357,54416.65955640001 2024-09-02,21:04:17.000,246,11043441,-795,0,1725311056,12619.09612437999,116.99645448000228,54416.617633680005 2024-09-02,21:04:18.000,246,11043433,-795,0,1725311057,12619.069179139995,117.00350361000164,54416.59667232 2024-09-02,21:04:19.000,246,11043453,-795,0,1725311058,12619.00181604,117.00350361000164,54416.47789128 2024-09-02,21:04:20.000,246,11043427,-795,0,1725311059,12619.06244283,116.97530709000421,54416.50583976 2024-09-02,21:04:21.000,246,11043456,-795,0,1725311060,12619.01528865999,116.98235622000357,54416.63859504001 2024-09-02,21:04:22.000,246,11043424,-795,0,1725311061,12618.98160711,116.99645448000228,54416.85519576001 2024-09-02,21:04:23.000,246,11043446,-795,0,1725311062,12619.00181604,116.98940535000293,54416.848208639996 2024-09-02,21:04:24.000,246,11043433,-795,0,1725311063,12619.028761279995,116.95415969999885,54416.4848784 2024-09-02,21:04:25.000,246,11043450,-795,0,1725311064,12619.05570651999,116.92596318000142,54416.63160792 2024-09-02,21:04:26.000,246,11043432,-795,0,1725311065,12619.069179139995,116.90481579000334,54416.61064656001 2024-09-02,21:04:27.000,246,11043439,-795,0,1725311066,12619.069179139995,116.91891405000206,54416.6246208 2024-09-02,21:04:28.000,246,11043449,-795,0,1725311067,12619.08265176,116.90481579000334,54416.50583976 2024-09-02,21:04:29.000,246,11043414,-795,0,1725311068,12619.07591544999,116.9471105699995,54416.33814888 2024-09-02,21:04:30.000,246,11043436,-795,0,1725311069,12619.00181604,116.90481579000334,54416.29622616 2024-09-02,21:04:31.000,246,11043452,-795,0,1725311070,12619.0422339,116.93301231000078,54416.65955640001 2024-09-02,21:04:32.000,246,11043428,-795,0,1725311071,12619.12306962,116.91891405000206,54416.82026016 2024-09-02,21:04:33.000,246,11043431,-795,0,1725311072,12619.10286069,116.90481579000334,54416.7992988 2024-09-02,21:04:34.000,246,11043433,-795,0,1725311073,12619.10286069,116.83432449000247,54417.001925280005 2024-09-02,21:04:35.000,246,11043436,-795,0,1725311074,12619.08265176,116.8131771000044,54416.89711848001 2024-09-02,21:04:36.000,246,11043416,-795,0,1725311075,12619.06244283,116.78498057999968,54416.84122152 2024-09-02,21:04:37.000,246,11043364,-795,0,1725311076,12619.08265176,116.75678406000225,54416.7643632 2024-09-02,21:04:38.000,246,11043444,-795,0,1725311077,12619.150014859995,116.72858754000481,54416.97397680001 2024-09-02,21:04:39.000,246,11043429,-795,0,1725311078,12619.109596999995,116.7003910200001,54416.52680112 2024-09-02,21:04:40.000,246,11043437,-795,0,1725311079,12619.16348748,116.65809624000394,54416.401032960006 2024-09-02,21:04:41.000,246,11043446,-795,0,1725311080,12619.2443232,116.7003910200001,54416.47090416001 2024-09-02,21:04:42.000,246,11043416,-795,0,1725311081,12619.230850579996,116.6651453700033,54416.5547496 2024-09-02,21:04:43.000,246,11043460,-795,0,1725311082,12619.210641649996,116.68629276000138,54416.4150072 2024-09-02,21:04:44.000,246,11043482,-795,0,1725311083,12619.210641649996,116.71448927999882,54416.45692992 2024-09-02,21:04:45.000,246,11043444,-795,0,1725311084,12619.22411427,116.71448927999882,54416.65955640001 2024-09-02,21:04:46.000,246,11043474,-795,0,1725311085,12619.28474106,116.73563667000417,54416.96698968 2024-09-02,21:04:47.000,246,11043439,-795,0,1725311086,12619.23758688999,116.79202970999904,54416.79231168 2024-09-02,21:04:48.000,246,11043449,-795,0,1725311087,12619.311686299996,116.75678406000225,54416.93205408 2024-09-02,21:04:49.000,246,11043432,-795,0,1725311088,12619.278004749991,116.80612796999776,54417.001925280005 2024-09-02,21:04:50.000,246,11043390,-795,0,1725311089,12619.311686299996,116.84137362000183,54416.91109272 2024-09-02,21:04:51.000,246,11043413,-795,0,1725311090,12619.385785710001,116.84842275000119,54416.70147912 2024-09-02,21:04:52.000,246,11043423,-795,0,1725311091,12619.345367850001,116.87661926999863,54416.70147912 2024-09-02,21:04:53.000,246,11043454,-795,0,1725311092,12619.338631539991,116.9118649200027,54416.58269808 2024-09-02,21:04:54.000,246,11043402,-795,0,1725311093,12619.385785710001,116.86252100999991,54416.380071600004 2024-09-02,21:04:55.000,246,11043434,-795,0,1725311094,12619.372313089996,116.88366839999799,54416.30321328001 2024-09-02,21:04:56.000,246,11043406,-795,0,1725311095,12619.372313089996,116.85547188000055,54416.512826879996 2024-09-02,21:04:57.000,246,11043419,-795,0,1725311096,12619.372313089996,116.82727536000311,54416.568723840006 2024-09-02,21:04:58.000,246,11043398,-795,0,1725311097,12619.358840469991,116.83432449000247,54416.449942800005 2024-09-02,21:04:59.000,246,11043422,-795,0,1725311098,12619.338631539991,116.85547188000055,54416.39404584001 2024-09-02,21:05:00.000,246,11043363,-795,0,1725311099,12619.345367850001,116.7990788399984,54416.52680112 2024-09-02,21:05:01.000,246,11043418,-795,0,1725311100,12619.365576780001,116.85547188000055,54416.77135032 2024-09-02,21:05:02.000,246,11043448,-795,0,1725311101,12619.392522019996,116.84137362000183,54416.44295568001 2024-09-02,21:05:03.000,246,11043448,-795,0,1725311102,12619.459885119992,116.82022623000375,54416.56173672001 2024-09-02,21:05:04.000,246,11043397,-795,0,1725311103,12619.439676189992,116.84842275000119,54416.51981400001 2024-09-02,21:05:05.000,246,11043396,-795,0,1725311104,12619.426203570001,116.86252100999991,54416.49186552001 2024-09-02,21:05:06.000,246,11043403,-795,0,1725311105,12619.493566669997,116.84842275000119,54416.67353064 2024-09-02,21:05:07.000,246,11043428,-795,0,1725311106,12619.493566669997,116.88366839999799,54416.75038896 2024-09-02,21:05:08.000,246,11043467,-795,0,1725311107,12619.547457150002,116.86957013999927,54416.84122152 2024-09-02,21:05:09.000,246,11043417,-795,0,1725311108,12619.587875010002,116.91891405000206,54416.49186552001 2024-09-02,21:05:10.000,246,11043447,-795,0,1725311109,12619.574402389997,116.93301231000078,54416.49186552001 2024-09-02,21:05:11.000,246,11043476,-795,0,1725311110,12619.661974419992,116.95415969999885,54416.666543520005 2024-09-02,21:05:12.000,246,11043415,-795,0,1725311111,12619.729337520002,117.010552740001,54416.715453360004 2024-09-02,21:05:13.000,246,11043411,-795,0,1725311112,12619.789964309988,117.03170012999908,54416.54077536001 2024-09-02,21:05:14.000,246,11043389,-795,0,1725311113,12619.816909549998,117.05284752000443,54416.40802008 2024-09-02,21:05:15.000,246,11043402,-795,0,1725311114,12619.816909549998,117.10924055999931,54416.4848784 2024-09-02,21:05:16.000,246,11043467,-795,0,1725311115,12619.843854789993,117.10219142999995,54416.72942760001 2024-09-02,21:05:17.000,246,11043453,-795,0,1725311116,12619.816909549998,117.13743708000402,54416.70147912 2024-09-02,21:05:18.000,246,11043429,-795,0,1725311117,12619.763019069993,117.18678098999953,54416.75737608001 2024-09-02,21:05:19.000,246,11043444,-795,0,1725311118,12619.796700619998,117.29251794000447,54416.9390412 2024-09-02,21:05:20.000,246,11043448,-795,0,1725311119,12619.985317299994,117.28546880999784,54416.99493816001 2024-09-02,21:05:21.000,246,11043402,-795,0,1725311120,12620.059416709999,117.28546880999784,54417.11371920001 2024-09-02,21:05:22.000,246,11043446,-795,0,1725311121,12620.079625639999,117.1585844700021,54417.02288664001 2024-09-02,21:05:23.000,246,11043432,-795,0,1725311122,12620.059416709999,117.16563360000146,54416.65955640001 2024-09-02,21:05:24.000,246,11043450,-795,0,1725311123,12620.09309825999,117.17973186000017,54416.74340184 2024-09-02,21:05:25.000,246,11043446,-795,0,1725311124,12620.086361949994,117.20087924999825,54416.49186552001 2024-09-02,21:05:26.000,246,11043438,-795,0,1725311125,12620.11330718999,117.20792838000489,54416.57571096 2024-09-02,21:05:27.000,246,11043455,-795,0,1725311126,12620.14025243,117.22907577000296,54416.75737608001 2024-09-02,21:05:28.000,246,11043389,-795,0,1725311127,12620.227824459995,117.2220266400036,54416.75038896 2024-09-02,21:05:29.000,246,11043420,-795,0,1725311128,12620.18067029,117.20087924999825,54416.72942760001 2024-09-02,21:05:30.000,246,11043380,-795,0,1725311129,12620.21435183999,117.24317403000168,54417.071796480006 2024-09-02,21:05:31.000,246,11043412,-795,0,1725311130,12620.28171494,117.27137054999912,54417.19756464 2024-09-02,21:05:32.000,246,11043402,-795,0,1725311131,12620.29518755999,117.2220266400036,54417.19057752001 2024-09-02,21:05:33.000,246,11043425,-795,0,1725311132,12620.349078039995,117.22907577000296,54417.17660328 2024-09-02,21:05:34.000,246,11043460,-795,0,1725311133,12620.28171494,117.23612490000232,54417.12769344 2024-09-02,21:05:35.000,246,11043420,-795,0,1725311134,12620.35581434999,117.17973186000017,54416.883144240004 2024-09-02,21:05:36.000,246,11043457,-795,0,1725311135,12620.34234173,117.18678098999953,54416.93205408 2024-09-02,21:05:37.000,246,11043440,-795,0,1725311136,12620.35581434999,117.17268273000082,54416.82724728001 2024-09-02,21:05:38.000,246,11043376,-795,0,1725311137,12620.288451249995,117.15153534000274,54416.59667232 2024-09-02,21:05:39.000,246,11043423,-795,0,1725311138,12620.28171494,117.15153534000274,54416.331161760005 2024-09-02,21:05:40.000,246,11043372,-795,0,1725311139,12620.31539648999,117.14448621000338,54416.58269808 2024-09-02,21:05:41.000,246,11043431,-795,0,1725311140,12620.34234173,117.20087924999825,54416.666543520005 2024-09-02,21:05:42.000,246,11043438,-795,0,1725311141,12620.30192387,117.20792838000489,54416.75737608001 2024-09-02,21:05:43.000,246,11043453,-795,0,1725311142,12620.288451249995,117.18678098999953,54416.63160792 2024-09-02,21:05:44.000,246,11043452,-795,0,1725311143,12620.30192387,117.19383011999889,54416.74340184 2024-09-02,21:05:45.000,246,11043431,-795,0,1725311144,12620.34234173,117.23612490000232,54416.99493816001 2024-09-02,21:05:46.000,246,11043365,-795,0,1725311145,12620.308660179995,117.24317403000168,54417.0089124 2024-09-02,21:05:47.000,246,11043449,-795,0,1725311146,12620.30192387,117.2572722900004,54416.81327304 2024-09-02,21:05:48.000,246,11043425,-795,0,1725311147,12620.27497862999,117.2220266400036,54416.82026016 2024-09-02,21:05:49.000,246,11043475,-795,0,1725311148,12620.27497862999,117.24317403000168,54416.617633680005 2024-09-02,21:05:50.000,246,11043423,-795,0,1725311149,12620.30192387,117.2220266400036,54416.64558216 2024-09-02,21:05:51.000,246,11043413,-795,0,1725311150,12620.389495899995,117.1585844700021,54416.7643632 2024-09-02,21:05:52.000,246,11043433,-795,0,1725311151,12620.40296852,117.07399491000251,54416.96698968 2024-09-02,21:05:53.000,246,11043460,-795,0,1725311152,12620.349078039995,117.07399491000251,54416.77833744001 2024-09-02,21:05:54.000,246,11043404,-795,0,1725311153,12620.31539648999,117.0598966500038,54416.568723840006 2024-09-02,21:05:55.000,246,11043370,-795,0,1725311154,12620.34234173,117.06694578000315,54416.65256928 2024-09-02,21:05:56.000,246,11043436,-795,0,1725311155,12620.389495899995,117.08809317000123,54416.680517759996 2024-09-02,21:05:57.000,246,11043430,-795,0,1725311156,12620.409704829995,117.12333881999803,54416.68750488001 2024-09-02,21:05:58.000,246,11043475,-795,0,1725311157,12620.470331619996,117.11628968999867,54416.63160792 2024-09-02,21:05:59.000,246,11043452,-795,0,1725311158,12620.50401317,117.12333881999803,54416.45692992 2024-09-02,21:06:00.000,246,11043453,-795,0,1725311159,12620.578112579991,117.09514230000059,54416.75737608001 2024-09-02,21:06:01.000,246,11043463,-795,0,1725311160,12620.625266750001,117.12333881999803,54416.91807984 2024-09-02,21:06:02.000,246,11043382,-795,0,1725311161,12620.584848890001,117.11628968999867,54416.89013136 2024-09-02,21:06:03.000,246,11043442,-795,0,1725311162,12620.625266750001,117.08809317000123,54416.91109272 2024-09-02,21:06:04.000,246,11043404,-795,0,1725311163,12620.564639960001,117.06694578000315,54416.91807984 2024-09-02,21:06:05.000,246,11043447,-795,0,1725311164,12620.54443103,117.08809317000123,54416.86218288 2024-09-02,21:06:06.000,246,11043435,-795,0,1725311165,12620.551167339996,117.10924055999931,54416.98795104 2024-09-02,21:06:07.000,246,11043465,-795,0,1725311166,12620.584848890001,117.0457983899978,54417.02288664001 2024-09-02,21:06:08.000,246,11043447,-795,0,1725311167,12620.584848890001,116.98235622000357,54416.82026016 2024-09-02,21:06:09.000,246,11043443,-795,0,1725311168,12620.591585199996,117.03874925999844,54416.54077536001 2024-09-02,21:06:10.000,246,11043386,-795,0,1725311169,12620.47706792999,117.010552740001,54416.43596856 2024-09-02,21:06:11.000,246,11043385,-795,0,1725311170,12620.5242221,116.99645448000228,54416.50583976 2024-09-02,21:06:12.000,246,11043432,-795,0,1725311171,12620.45685899999,117.010552740001,54416.568723840006 2024-09-02,21:06:13.000,246,11043493,-795,0,1725311172,12620.47706792999,117.01760187000036,54416.57571096 2024-09-02,21:06:14.000,246,11043467,-795,0,1725311173,12620.41644113999,117.0457983899978,54416.70846624001 2024-09-02,21:06:15.000,246,11043440,-795,0,1725311174,12620.39623220999,117.06694578000315,54416.9390412 2024-09-02,21:06:16.000,246,11043449,-795,0,1725311175,12620.44338638,117.13743708000402,54417.10673208 2024-09-02,21:06:17.000,246,11043359,-795,0,1725311176,12620.43665006999,117.13743708000402,54417.19057752001 2024-09-02,21:06:18.000,246,11043377,-795,0,1725311177,12620.40296852,117.19383011999889,54417.0787836 2024-09-02,21:06:19.000,246,11043439,-795,0,1725311178,12620.38275959,117.16563360000146,54417.015899519996 2024-09-02,21:06:20.000,246,11043381,-795,0,1725311179,12620.40296852,117.26432141999976,54416.77135032 2024-09-02,21:06:21.000,246,11043422,-795,0,1725311180,12620.43665006999,117.27841967999848,54416.79231168 2024-09-02,21:06:22.000,246,11043438,-795,0,1725311181,12620.45685899999,117.32776359000127,54416.904105600006 2024-09-02,21:06:23.000,246,11043455,-795,0,1725311182,12620.530958409996,117.32071446000191,54416.617633680005 2024-09-02,21:06:24.000,246,11043461,-795,0,1725311183,12620.584848890001,117.32071446000191,54416.449942800005 2024-09-02,21:06:25.000,246,11043423,-795,0,1725311184,12620.692629849997,117.31366533000255,54416.77833744001 2024-09-02,21:06:26.000,246,11043445,-795,0,1725311185,12620.813883429997,117.28546880999784,54416.85519576001 2024-09-02,21:06:27.000,246,11043457,-795,0,1725311186,12620.840828669992,117.29251794000447,54416.84122152 2024-09-02,21:06:28.000,246,11043433,-795,0,1725311187,12620.921664389993,117.28546880999784,54416.79231168 2024-09-02,21:06:29.000,246,11043429,-795,0,1725311188,12620.874510219997,117.2572722900004,54416.72244048 2024-09-02,21:06:30.000,246,11043445,-795,0,1725311189,12620.962082249993,117.2220266400036,54417.0787836 2024-09-02,21:06:31.000,246,11043453,-795,0,1725311190,12620.982291179993,117.17268273000082,54416.91109272 2024-09-02,21:06:32.000,246,11043452,-795,0,1725311191,12621.103544759993,117.12333881999803,54416.97397680001 2024-09-02,21:06:33.000,246,11043490,-795,0,1725311192,12621.110281069989,117.0598966500038,54416.98795104 2024-09-02,21:06:34.000,246,11043447,-795,0,1725311193,12621.083335829993,117.010552740001,54416.89013136 2024-09-02,21:06:35.000,246,11043411,-795,0,1725311194,12621.083335829993,116.98940535000293,54416.904105600006 2024-09-02,21:06:36.000,246,11043474,-795,0,1725311195,12621.022709039993,116.96120882999821,54416.96698968 2024-09-02,21:06:37.000,246,11043485,-795,0,1725311196,12621.029445349988,116.89776666000398,54417.050835120004 2024-09-02,21:06:38.000,246,11043481,-795,0,1725311197,12621.056390589998,116.87661926999863,54416.94602832001 2024-09-02,21:06:39.000,246,11043454,-795,0,1725311198,12621.056390589998,116.86957013999927,54416.86917 2024-09-02,21:06:40.000,246,11043431,-795,0,1725311199,12621.056390589998,116.89776666000398,54416.94602832001 2024-09-02,21:06:41.000,246,11043418,-795,0,1725311200,12621.117017379998,116.85547188000055,54416.96000256 2024-09-02,21:06:42.000,246,11043407,-795,0,1725311201,12621.130489999989,116.89776666000398,54417.001925280005 2024-09-02,21:06:43.000,246,11043428,-795,0,1725311202,12621.137226309998,116.91891405000206,54416.834234400005 2024-09-02,21:06:44.000,246,11043461,-795,0,1725311203,12621.164171549994,116.86252100999991,54416.77135032 2024-09-02,21:06:45.000,246,11043450,-795,0,1725311204,12621.184380479994,116.87661926999863,54416.94602832001 2024-09-02,21:06:46.000,246,11043430,-795,0,1725311205,12621.265216199994,116.9118649200027,54417.09974496 2024-09-02,21:06:47.000,246,11043434,-795,0,1725311206,12621.33931561,116.84842275000119,54417.09974496 2024-09-02,21:06:48.000,246,11043469,-795,0,1725311207,12621.39320608999,116.82022623000375,54417.34429416 2024-09-02,21:06:49.000,246,11043456,-795,0,1725311208,12621.33257929999,116.84842275000119,54417.351281279996 2024-09-02,21:06:50.000,246,11043457,-795,0,1725311209,12621.33931561,116.7990788399984,54417.26743584 2024-09-02,21:06:51.000,246,11043393,-795,0,1725311210,12621.35278822999,116.77793145000032,54417.26044872001 2024-09-02,21:06:52.000,246,11043479,-795,0,1725311211,12621.325842989994,116.82727536000311,54417.23250024001 2024-09-02,21:06:53.000,246,11043475,-795,0,1725311212,12621.346051919994,116.83432449000247,54416.98096392 2024-09-02,21:06:54.000,246,11043434,-795,0,1725311213,12621.346051919994,116.9118649200027,54416.65256928 2024-09-02,21:06:55.000,246,11043486,-795,0,1725311214,12621.346051919994,116.9118649200027,54416.77135032 2024-09-02,21:06:56.000,246,11043440,-795,0,1725311215,12621.47404180999,116.96120882999821,54416.89013136 2024-09-02,21:06:57.000,246,11043467,-795,0,1725311216,12621.51445966999,117.01760187000036,54416.9390412 2024-09-02,21:06:58.000,246,11043480,-795,0,1725311217,12621.61550431999,117.00350361000164,54416.96000256 2024-09-02,21:06:59.000,246,11043464,-795,0,1725311218,12621.53466859999,117.03874925999844,54416.92506696001 2024-09-02,21:07:00.000,246,11043458,-795,0,1725311219,12621.67613110999,117.08809317000123,54417.42813960001 2024-09-02,21:07:01.000,246,11043463,-795,0,1725311220,12621.797384689991,117.13743708000402,54417.51198504 2024-09-02,21:07:02.000,246,11043455,-795,0,1725311221,12621.871484099996,117.13038795000466,54417.574869120006 2024-09-02,21:07:03.000,246,11043440,-795,0,1725311222,12621.804121000001,117.14448621000338,54417.35826840001 2024-09-02,21:07:04.000,246,11043415,-795,0,1725311223,12621.952319819997,117.14448621000338,54417.52595928001 2024-09-02,21:07:05.000,246,11043492,-795,0,1725311224,12622.033155539997,117.14448621000338,54417.40019112001 2024-09-02,21:07:06.000,246,11043413,-795,0,1725311225,12622.100518639993,117.13038795000466,54417.42813960001 2024-09-02,21:07:07.000,246,11043450,-795,0,1725311226,12622.066837090002,117.1585844700021,54417.37922976001 2024-09-02,21:07:08.000,246,11043449,-795,0,1725311227,12622.087046020002,117.1585844700021,54417.169616160005 2024-09-02,21:07:09.000,246,11043462,-795,0,1725311228,12622.039891849992,117.16563360000146,54417.02288664001 2024-09-02,21:07:10.000,246,11043419,-795,0,1725311229,12621.945583510002,117.14448621000338,54417.11371920001 2024-09-02,21:07:11.000,246,11043436,-795,0,1725311230,12622.039891849992,117.18678098999953,54417.3233328 2024-09-02,21:07:12.000,246,11043448,-795,0,1725311231,12622.113991259997,117.2220266400036,54417.48403656 2024-09-02,21:07:13.000,246,11043444,-795,0,1725311232,12622.073573399997,117.25022316000104,54417.40019112001 2024-09-02,21:07:14.000,246,11043475,-795,0,1725311233,12622.093782329997,117.31366533000255,54417.351281279996 2024-09-02,21:07:15.000,246,11043458,-795,0,1725311234,12622.046628160002,117.37710750000406,54417.58884336 2024-09-02,21:07:16.000,246,11043382,-795,0,1725311235,12622.033155539997,117.46169706000364,54417.44910096001 2024-09-02,21:07:17.000,246,11043449,-795,0,1725311236,12622.053364469997,117.52513922999788,54417.47006232 2024-09-02,21:07:18.000,246,11043455,-795,0,1725311237,12622.053364469997,117.58153227000003,54417.48403656 2024-09-02,21:07:19.000,246,11043495,-795,0,1725311238,12622.019682919992,117.63792531000217,54417.43512672 2024-09-02,21:07:20.000,246,11043468,-795,0,1725311239,12622.046628160002,117.68022008999833,54417.49102368 2024-09-02,21:07:21.000,246,11043431,-795,0,1725311240,12622.066837090002,117.67317095999897,54417.686663039996 2024-09-02,21:07:22.000,246,11043465,-795,0,1725311241,12622.053364469997,117.69431835000432,54417.67967592 2024-09-02,21:07:23.000,246,11043460,-795,0,1725311242,12622.073573399997,117.70136748000368,54417.48403656 2024-09-02,21:07:24.000,246,11043461,-795,0,1725311243,12622.053364469997,117.72251487000176,54417.456088080005 2024-09-02,21:07:25.000,246,11043452,-795,0,1725311244,12621.992737679997,117.77185878000455,54417.37922976001 2024-09-02,21:07:26.000,246,11043452,-795,0,1725311245,12622.113991259997,117.75776051999856,54417.53993352 2024-09-02,21:07:27.000,246,11043433,-795,0,1725311246,12622.174618049998,117.77890791000391,54417.31634568 2024-09-02,21:07:28.000,246,11043434,-795,0,1725311247,12622.208299600003,117.75776051999856,54417.35826840001 2024-09-02,21:07:29.000,246,11043457,-795,0,1725311248,12622.241981149993,117.77890791000391,54417.2534616 2024-09-02,21:07:30.000,246,11043411,-795,0,1725311249,12622.289135319988,117.75776051999856,54417.56089488 2024-09-02,21:07:31.000,246,11043383,-795,0,1725311250,12622.329553179989,117.70841661000304,54417.43512672 2024-09-02,21:07:32.000,246,11043442,-795,0,1725311251,12622.383443659994,117.66612182999961,54417.672688800005 2024-09-02,21:07:33.000,246,11043447,-795,0,1725311252,12622.396916279999,117.62382705000346,54417.686663039996 2024-09-02,21:07:34.000,246,11043436,-795,0,1725311253,12622.369971039989,117.6026796599981,54417.65871456 2024-09-02,21:07:35.000,246,11043435,-795,0,1725311254,12622.410388899989,117.55333575000259,54417.66570168001 2024-09-02,21:07:36.000,246,11043449,-795,0,1725311255,12622.356498419998,117.51104096999916,54417.60980472 2024-09-02,21:07:37.000,246,11043425,-795,0,1725311256,12622.423861519994,117.468746190003,54417.86134104001 2024-09-02,21:07:38.000,246,11043384,-795,0,1725311257,12622.396916279999,117.468746190003,54417.52595928001 2024-09-02,21:07:39.000,246,11043463,-795,0,1725311258,12622.390179969989,117.46169706000364,54417.218526000004 2024-09-02,21:07:40.000,246,11043388,-795,0,1725311259,12622.383443659994,117.468746190003,54417.30935856001 2024-09-02,21:07:41.000,246,11043475,-795,0,1725311260,12622.423861519994,117.49694271000044,54417.30237144 2024-09-02,21:07:42.000,246,11043452,-795,0,1725311261,12622.396916279999,117.51104096999916,54417.386216880004 2024-09-02,21:07:43.000,246,11043406,-795,0,1725311262,12622.349762109989,117.51104096999916,54417.35826840001 2024-09-02,21:07:44.000,246,11043412,-795,0,1725311263,12622.343025799993,117.48989358000108,54417.49801080001 2024-09-02,21:07:45.000,246,11043444,-795,0,1725311264,12622.349762109989,117.58858139999938,54417.840379680005 2024-09-02,21:07:46.000,246,11043407,-795,0,1725311265,12622.336289489998,117.64497444000153,54417.82640544 2024-09-02,21:07:47.000,246,11043440,-795,0,1725311266,12622.349762109989,117.69431835000432,54417.67967592 2024-09-02,21:07:48.000,246,11043433,-795,0,1725311267,12622.390179969989,117.7154657400024,54417.7774956 2024-09-02,21:07:49.000,246,11043411,-795,0,1725311268,12622.464279379994,117.67317095999897,54417.553907760004 2024-09-02,21:07:50.000,246,11043455,-795,0,1725311269,12622.396916279999,117.59563052999874,54417.37922976001 2024-09-02,21:07:51.000,246,11043465,-795,0,1725311270,12622.390179969989,117.62382705000346,54417.52595928001 2024-09-02,21:07:52.000,246,11043410,-795,0,1725311271,12622.457543069999,117.53218836000451,54417.6028176 2024-09-02,21:07:53.000,246,11043478,-795,0,1725311272,12622.457543069999,117.52513922999788,54417.386216880004 2024-09-02,21:07:54.000,246,11043391,-795,0,1725311273,12622.450806759989,117.48284445000172,54417.42813960001 2024-09-02,21:07:55.000,246,11043458,-795,0,1725311274,12622.477751999999,117.41235315000085,54417.456088080005 2024-09-02,21:07:56.000,246,11043385,-795,0,1725311275,12622.457543069999,117.39825489000214,54417.49801080001 2024-09-02,21:07:57.000,246,11043480,-715,0,1725311276,12622.51143354999,117.34891097999935,54417.60980472 2024-09-02,21:07:58.000,246,11043423,-795,0,1725311277,12622.518169859999,117.23612490000232,54417.672688800005 2024-09-02,21:07:59.000,246,11043429,-795,0,1725311278,12622.504697239994,117.22907577000296,54417.623778960005 2024-09-02,21:08:00.000,246,11043475,-795,0,1725311279,12622.53164247999,117.25022316000104,54417.89627664 2024-09-02,21:08:01.000,246,11043494,-795,0,1725311280,12622.565324029994,117.24317403000168,54417.61679184001 2024-09-02,21:08:02.000,246,11043399,-795,0,1725311281,12622.484488309994,117.21497751000425,54417.60980472 2024-09-02,21:08:03.000,246,11043434,-795,0,1725311282,12622.53164247999,117.2220266400036,54417.6028176 2024-09-02,21:08:04.000,246,11043492,-795,0,1725311283,12622.57206033999,117.2572722900004,54417.672688800005 2024-09-02,21:08:05.000,246,11043425,-795,0,1725311284,12622.625950819995,117.28546880999784,54417.65172744 2024-09-02,21:08:06.000,246,11043452,-795,0,1725311285,12622.57879665,117.26432141999976,54417.74954712 2024-09-02,21:08:07.000,246,11043442,-795,0,1725311286,12622.63268712999,117.23612490000232,54417.73557288001 2024-09-02,21:08:08.000,246,11043455,-795,0,1725311287,12622.71352284999,117.17268273000082,54417.63076608 2024-09-02,21:08:09.000,246,11043428,-795,0,1725311288,12622.565324029994,117.1585844700021,54417.40019112001 2024-09-02,21:08:10.000,246,11043406,-795,0,1725311289,12622.363234729994,117.23612490000232,54417.43512672 2024-09-02,21:08:11.000,246,11043503,-795,0,1725311290,12622.309344249988,117.5039918399998,54417.37224264 2024-09-02,21:08:12.000,246,11043442,-795,0,1725311291,12622.410388899989,117.72956400000112,54417.393204 2024-09-02,21:08:13.000,246,11043445,-795,0,1725311292,12622.57879665,117.80710443000135,54417.351281279996 2024-09-02,21:08:14.000,246,11043430,-795,0,1725311293,12622.666368679995,117.74366225999984,54417.48403656 2024-09-02,21:08:15.000,246,11043462,-795,0,1725311294,12622.747204399995,117.72956400000112,54417.76352136001 2024-09-02,21:08:16.000,246,11043459,-795,0,1725311295,12622.79435856999,117.66612182999961,54417.79845696 2024-09-02,21:08:17.000,246,11043436,-795,0,1725311296,12622.81456749999,117.63087618000282,54418.04300616 2024-09-02,21:08:18.000,246,11043401,-795,0,1725311297,12622.65963237,117.64497444000153,54417.854353919996 2024-09-02,21:08:19.000,246,11043389,-795,0,1725311298,12622.747204399995,117.58153227000003,54418.056980400004 2024-09-02,21:08:20.000,246,11043423,-795,0,1725311299,12622.747204399995,117.55333575000259,54418.11287736 2024-09-02,21:08:21.000,246,11043449,-795,0,1725311300,12622.74046809,117.58153227000003,54418.056980400004 2024-09-02,21:08:22.000,246,11043423,-795,0,1725311301,12622.706786539995,117.57448314000067,54418.008070560005 2024-09-02,21:08:23.000,246,11043445,-795,0,1725311302,12622.71352284999,117.57448314000067,54417.721598640004 2024-09-02,21:08:24.000,246,11043483,-795,0,1725311303,12622.787622259995,117.53923749000387,54417.73557288001 2024-09-02,21:08:25.000,246,11043504,-795,0,1725311304,12622.83477642999,117.5674340100013,54417.64474032001 2024-09-02,21:08:26.000,246,11043454,-795,0,1725311305,12622.747204399995,117.58153227000003,54417.42813960001 2024-09-02,21:08:27.000,246,11043484,-795,0,1725311306,12622.80109488,117.53923749000387,54417.49102368 2024-09-02,21:08:28.000,246,11043438,-675,0,1725311307,12622.83477642999,117.48989358000108,54417.721598640004 2024-09-02,21:08:29.000,246,11043449,-795,0,1725311308,12622.868457979996,117.44054966999829,54417.7774956 2024-09-02,21:08:30.000,246,11043469,-795,0,1725311309,12622.86172167,117.4053040200015,54418.08492888 2024-09-02,21:08:31.000,246,11043432,-795,0,1725311310,12622.976238939991,117.3559601099987,54418.2316584 2024-09-02,21:08:32.000,246,11043502,-795,0,1725311311,12622.989711559996,117.28546880999784,54418.2316584 2024-09-02,21:08:33.000,246,11043476,-795,0,1725311312,12622.996447869991,117.28546880999784,54418.175761440005 2024-09-02,21:08:34.000,246,11043423,-795,0,1725311313,12622.996447869991,117.22907577000296,54418.14082584 2024-09-02,21:08:35.000,246,11043436,-795,0,1725311314,12623.009920489996,117.20087924999825,54417.959160720005 2024-09-02,21:08:36.000,246,11043477,-795,0,1725311315,12622.989711559996,117.13743708000402,54418.00108344001 2024-09-02,21:08:37.000,246,11043452,-795,0,1725311316,12622.989711559996,117.08809317000123,54417.99409632 2024-09-02,21:08:38.000,246,11043432,-795,0,1725311317,12622.956030009991,117.010552740001,54417.75653424 2024-09-02,21:08:39.000,246,11043482,-795,0,1725311318,12622.949293699996,116.96825796000485,54417.75653424 2024-09-02,21:08:40.000,246,11043487,-795,0,1725311319,12622.888666909996,116.93301231000078,54417.88230240001 2024-09-02,21:08:41.000,246,11043428,-795,0,1725311320,12622.96276632,116.89776666000398,54417.98012208001 2024-09-02,21:08:42.000,246,11043410,-795,0,1725311321,12622.94255739,116.86957013999927,54418.01505768 2024-09-02,21:08:43.000,246,11043456,-795,0,1725311322,12622.94255739,116.84842275000119,54417.95217360001 2024-09-02,21:08:44.000,246,11043479,-795,0,1725311323,12622.929084769996,116.82727536000311,54417.99409632 2024-09-02,21:08:45.000,246,11043415,-795,0,1725311324,12622.935821079991,116.89776666000398,54418.20370992 2024-09-02,21:08:46.000,246,11043484,-795,0,1725311325,12623.036865729991,116.9118649200027,54418.245632640006 2024-09-02,21:08:47.000,246,11043438,-795,0,1725311326,12623.036865729991,116.89776666000398,54418.18973568 2024-09-02,21:08:48.000,246,11043462,-795,0,1725311327,12623.030129419996,116.90481579000334,54418.25261976 2024-09-02,21:08:49.000,246,11043463,-795,0,1725311328,12623.009920489996,116.89776666000398,54418.25261976 2024-09-02,21:08:50.000,246,11043412,-795,0,1725311329,12622.89540321999,116.86252100999991,54418.08492888 2024-09-02,21:08:51.000,246,11043431,-795,0,1725311330,12622.969502629996,116.85547188000055,54418.33646520001 2024-09-02,21:08:52.000,246,11043479,-795,0,1725311331,12622.94255739,116.82727536000311,54418.36441368001 2024-09-02,21:08:53.000,246,11043445,-795,0,1725311332,12622.929084769996,116.7638331900016,54418.08492888 2024-09-02,21:08:54.000,246,11043466,-795,0,1725311333,12622.81456749999,116.78498057999968,54418.105890240004 2024-09-02,21:08:55.000,246,11043478,-795,0,1725311334,12622.82130381,116.77088232000096,54418.04999328001 2024-09-02,21:08:56.000,246,11043469,-795,0,1725311335,12622.848249049996,116.7638331900016,54418.077941760006 2024-09-02,21:08:57.000,246,11043459,-795,0,1725311336,12622.828040119995,116.7638331900016,54417.90326376001 2024-09-02,21:08:58.000,246,11043416,-795,0,1725311337,12622.75394070999,116.75678406000225,54417.840379680005 2024-09-02,21:08:59.000,246,11043466,-795,0,1725311338,12622.686577609995,116.75678406000225,54417.70063728 2024-09-02,21:09:00.000,246,11043423,-795,0,1725311339,12622.625950819995,116.80612796999776,54418.00108344001 2024-09-02,21:09:01.000,246,11043446,-795,0,1725311340,12622.65963237,116.7990788399984,54417.917238 2024-09-02,21:09:02.000,246,11043469,-795,0,1725311341,12622.61247819999,116.75678406000225,54418.25261976 2024-09-02,21:09:03.000,246,11043454,-795,0,1725311342,12622.55858772,116.80612796999776,54418.105890240004 2024-09-02,21:09:04.000,246,11043488,-795,0,1725311343,12622.524906169994,116.7990788399984,54418.09890312001 2024-09-02,21:09:05.000,246,11043449,-795,0,1725311344,12622.484488309994,116.77793145000032,54418.01505768 2024-09-02,21:09:06.000,246,11043400,-795,0,1725311345,12622.497960929999,116.79202970999904,54418.25261976 2024-09-02,21:09:07.000,246,11043424,-795,0,1725311346,12622.450806759989,116.7990788399984,54418.13383872 2024-09-02,21:09:08.000,246,11043441,-795,0,1725311347,12622.423861519994,116.7990788399984,54417.83339256001 2024-09-02,21:09:09.000,246,11043463,-795,0,1725311348,12622.343025799993,116.83432449000247,54417.63076608 2024-09-02,21:09:10.000,246,11043471,-795,0,1725311349,12622.295871629998,116.8131771000044,54417.71461152001 2024-09-02,21:09:11.000,246,11043478,-795,0,1725311350,12622.302607939993,116.82022623000375,54417.73557288001 2024-09-02,21:09:12.000,246,11043480,-795,0,1725311351,12622.241981149993,116.82022623000375,54417.88230240001 2024-09-02,21:09:13.000,246,11043463,-795,0,1725311352,12622.161145429993,116.86252100999991,54417.95217360001 2024-09-02,21:09:14.000,246,11043460,-795,0,1725311353,12622.012946609997,116.86957013999927,54417.87531528 2024-09-02,21:09:15.000,246,11043457,-795,0,1725311354,12621.959056129992,116.89071753000462,54417.9871092 2024-09-02,21:09:16.000,246,11043443,-795,0,1725311355,12621.891693029997,116.89071753000462,54418.23864552001 2024-09-02,21:09:17.000,246,11043485,-795,0,1725311356,12621.804121000001,117.010552740001,54418.2316584 2024-09-02,21:09:18.000,246,11043419,-795,0,1725311357,12621.709812659996,117.02465099999972,54418.25261976 2024-09-02,21:09:19.000,246,11043449,-795,0,1725311358,12621.57508645999,117.07399491000251,54417.94518648 2024-09-02,21:09:20.000,246,11043486,-795,0,1725311359,12621.51445966999,117.13038795000466,54418.01505768 2024-09-02,21:09:21.000,246,11043508,-795,0,1725311360,12621.487514429995,117.16563360000146,54418.04999328001 2024-09-02,21:09:22.000,246,11043425,-795,0,1725311361,12621.37973347,117.24317403000168,54418.01505768 2024-09-02,21:09:23.000,246,11043520,-795,0,1725311362,12621.31237036999,117.30661620000319,54417.917238 2024-09-02,21:09:24.000,246,11043458,-795,0,1725311363,12621.211325719989,117.29251794000447,54417.77050848 2024-09-02,21:09:25.000,246,11043504,-795,0,1725311364,12621.218062029999,117.32071446000191,54417.8473668 2024-09-02,21:09:26.000,246,11043437,-795,0,1725311365,12621.170907859989,117.34186184999999,54417.81243120001 2024-09-02,21:09:27.000,246,11043447,-795,0,1725311366,12621.143962619994,117.37710750000406,54417.93121224001 2024-09-02,21:09:28.000,246,11043467,-795,0,1725311367,12621.191116789989,117.34186184999999,54417.82640544 2024-09-02,21:09:29.000,246,11043469,-795,0,1725311368,12621.238270959999,117.33481272000063,54417.88230240001 2024-09-02,21:09:30.000,246,11043451,-795,0,1725311369,12621.278688819999,117.30661620000319,54417.74954712 2024-09-02,21:09:31.000,246,11043476,-795,0,1725311370,12621.27195250999,117.32776359000127,54417.83339256001 2024-09-02,21:09:32.000,246,11043473,-795,0,1725311371,12621.31237036999,117.27841967999848,54417.88230240001 2024-09-02,21:09:33.000,246,11043483,-795,0,1725311372,12621.218062029999,117.28546880999784,54417.7076244 2024-09-02,21:09:34.000,246,11043476,-795,0,1725311373,12621.238270959999,117.27841967999848,54417.71461152001 2024-09-02,21:09:35.000,246,11043497,-795,0,1725311374,12621.31910668,117.2572722900004,54417.854353919996 2024-09-02,21:09:36.000,246,11043457,-795,0,1725311375,12621.325842989994,117.24317403000168,54418.175761440005 2024-09-02,21:09:37.000,246,11043461,-795,0,1725311376,12621.27195250999,117.23612490000232,54418.11287736 2024-09-02,21:09:38.000,246,11043467,-795,0,1725311377,12621.27195250999,117.20792838000489,54418.16877432001 2024-09-02,21:09:39.000,246,11043464,-795,0,1725311378,12621.191116789989,117.1585844700021,54417.64474032001 2024-09-02,21:09:40.000,246,11043478,-795,0,1725311379,12621.143962619994,117.15153534000274,54417.77050848 2024-09-02,21:09:41.000,246,11043507,-795,0,1725311380,12621.150698929989,117.10924055999931,54417.67967592 2024-09-02,21:09:42.000,246,11043486,-795,0,1725311381,12621.137226309998,117.16563360000146,54417.49801080001 2024-09-02,21:09:43.000,246,11043462,-795,0,1725311382,12621.164171549994,117.15153534000274,54417.41416536 2024-09-02,21:09:44.000,246,11043473,-795,0,1725311383,12621.117017379998,117.12333881999803,54417.407178240006 2024-09-02,21:09:45.000,246,11043492,-795,0,1725311384,12621.197853099999,117.14448621000338,54417.518972159996 2024-09-02,21:09:46.000,246,11043483,-795,0,1725311385,12621.150698929989,117.15153534000274,54417.73557288001 2024-09-02,21:09:47.000,246,11043484,-795,0,1725311386,12621.177644169999,117.14448621000338,54417.90326376001 2024-09-02,21:09:48.000,246,11043482,-795,0,1725311387,12621.184380479994,117.11628968999867,54417.86832816 2024-09-02,21:09:49.000,246,11043432,-795,0,1725311388,12621.103544759993,117.13038795000466,54417.70063728 2024-09-02,21:09:50.000,246,11043482,-795,0,1725311389,12621.191116789989,117.08809317000123,54417.73557288001 2024-09-02,21:09:51.000,246,11043463,-795,0,1725311390,12621.258479889999,117.10924055999931,54417.86134104001 2024-09-02,21:09:52.000,246,11043477,-795,0,1725311391,12621.305634059994,117.06694578000315,54417.8473668 2024-09-02,21:09:53.000,246,11043464,-795,0,1725311392,12621.325842989994,117.12333881999803,54417.672688800005 2024-09-02,21:09:54.000,246,11043477,-795,0,1725311393,12621.238270959999,117.13038795000466,54417.31634568 2024-09-02,21:09:55.000,246,11043463,-795,0,1725311394,12621.25174357999,117.15153534000274,54417.35826840001 2024-09-02,21:09:56.000,246,11043462,-795,0,1725311395,12621.245007269994,117.15153534000274,54417.393204 2024-09-02,21:09:57.000,246,11043475,-795,0,1725311396,12621.238270959999,117.16563360000146,54417.3233328 2024-09-02,21:09:58.000,246,11043495,-795,0,1725311397,12621.218062029999,117.15153534000274,54417.49102368 2024-09-02,21:09:59.000,246,11043451,-795,0,1725311398,12621.103544759993,117.12333881999803,54417.29538432 2024-09-02,21:10:00.000,246,11043504,-795,0,1725311399,12621.015972729998,117.11628968999867,54417.33031992001 2024-09-02,21:10:01.000,246,11043478,-795,0,1725311400,12620.887982840002,117.2572722900004,54417.6377532 2024-09-02,21:10:02.000,246,11043471,-795,0,1725311401,12620.867773910002,117.39825489000214,54417.66570168001 2024-09-02,21:10:03.000,246,11043466,-795,0,1725311402,12620.874510219997,117.51104096999916,54417.56089488 2024-09-02,21:10:04.000,246,11043467,-795,0,1725311403,12620.914928079997,117.58153227000003,54417.35826840001 2024-09-02,21:10:05.000,246,11043488,-795,0,1725311404,12620.962082249993,117.55333575000259,54417.30935856001 2024-09-02,21:10:06.000,246,11043477,-795,0,1725311405,12621.042917969993,117.53923749000387,54417.5329464 2024-09-02,21:10:07.000,246,11043440,-795,0,1725311406,12621.130489999989,117.48989358000108,54417.504997920005 2024-09-02,21:10:08.000,246,11043475,-795,0,1725311407,12621.170907859989,117.43350053999893,54417.623778960005 2024-09-02,21:10:09.000,246,11043426,-795,0,1725311408,12621.218062029999,117.43350053999893,54417.49801080001 2024-09-02,21:10:10.000,246,11043489,-795,0,1725311409,12621.258479889999,117.36300923999806,54417.4630752 2024-09-02,21:10:11.000,246,11043509,-795,0,1725311410,12621.29216143999,117.30661620000319,54417.44910096001 2024-09-02,21:10:12.000,246,11043509,-795,0,1725311411,12621.33931561,117.30661620000319,54417.5329464 2024-09-02,21:10:13.000,246,11043465,-795,0,1725311412,12621.366260849994,117.28546880999784,54417.49801080001 2024-09-02,21:10:14.000,246,11043485,-795,0,1725311413,12621.29216143999,117.21497751000425,54417.518972159996 2024-09-02,21:10:15.000,246,11043492,-795,0,1725311414,12621.33257929999,117.22907577000296,54417.31634568 2024-09-02,21:10:16.000,246,11043515,-795,0,1725311415,12621.39320608999,117.24317403000168,54417.721598640004 2024-09-02,21:10:17.000,246,11043455,-795,0,1725311416,12621.39320608999,117.20087924999825,54417.75653424 2024-09-02,21:10:18.000,246,11043415,-795,0,1725311417,12621.346051919994,117.21497751000425,54417.64474032001 2024-09-02,21:10:19.000,246,11043451,-795,0,1725311418,12621.285425129994,117.22907577000296,54417.5329464 2024-09-02,21:10:20.000,246,11043463,-795,0,1725311419,12621.31237036999,117.20792838000489,54417.66570168001 2024-09-02,21:10:21.000,246,11043416,-795,0,1725311420,12621.224798339994,117.22907577000296,54417.742560000006 2024-09-02,21:10:22.000,246,11043485,-795,0,1725311421,12621.25174357999,117.20792838000489,54417.82640544 2024-09-02,21:10:23.000,246,11043490,-795,0,1725311422,12621.191116789989,117.26432141999976,54417.79845696 2024-09-02,21:10:24.000,246,11043454,-795,0,1725311423,12621.27195250999,117.2220266400036,54417.58884336 2024-09-02,21:10:25.000,246,11043439,-795,0,1725311424,12621.224798339994,117.23612490000232,54417.56089488 2024-09-02,21:10:26.000,246,11043460,-795,0,1725311425,12621.150698929989,117.27841967999848,54417.47006232 2024-09-02,21:10:27.000,246,11043484,-795,0,1725311426,12621.191116789989,117.3559601099987,54417.218526000004 2024-09-02,21:10:28.000,246,11043451,-795,0,1725311427,12621.110281069989,117.33481272000063,54416.96000256 2024-09-02,21:10:29.000,246,11043463,-795,0,1725311428,12621.143962619994,117.43350053999893,54417.16262904001 2024-09-02,21:10:30.000,246,11043471,-795,0,1725311429,12621.218062029999,117.42645140999957,54417.12769344 2024-09-02,21:10:31.000,246,11043441,-795,0,1725311430,12621.285425129994,117.51104096999916,54417.44211384 2024-09-02,21:10:32.000,246,11043455,-795,0,1725311431,12621.33931561,117.5039918399998,54417.59583048001 2024-09-02,21:10:33.000,246,11043467,-795,0,1725311432,12621.39320608999,117.51104096999916,54417.54692064001 2024-09-02,21:10:34.000,246,11043386,-795,0,1725311433,12621.3999424,117.54628662000323,54417.49801080001 2024-09-02,21:10:35.000,246,11043463,-795,0,1725311434,12621.487514429995,117.58153227000003,54417.42813960001 2024-09-02,21:10:36.000,246,11043448,-795,0,1725311435,12621.568350149995,117.57448314000067,54417.456088080005 2024-09-02,21:10:37.000,246,11043446,-795,0,1725311436,12621.588559079995,117.56038488000195,54417.30237144 2024-09-02,21:10:38.000,246,11043465,-795,0,1725311437,12621.628976939995,117.53923749000387,54417.34429416 2024-09-02,21:10:39.000,246,11043463,-795,0,1725311438,12621.58182277,117.56038488000195,54416.97397680001 2024-09-02,21:10:40.000,246,11043466,-795,0,1725311439,12621.649185869996,117.55333575000259,54417.17660328 2024-09-02,21:10:41.000,246,11043492,-795,0,1725311440,12621.730021589996,117.60972879000474,54417.337307040005 2024-09-02,21:10:42.000,246,11043448,-795,0,1725311441,12621.669394799996,117.56038488000195,54417.36525552 2024-09-02,21:10:43.000,246,11043511,-715,0,1725311442,12621.64244956,117.63087618000282,54417.58185624 2024-09-02,21:10:44.000,246,11043514,-795,0,1725311443,12621.6020317,117.68022008999833,54417.56788200001 2024-09-02,21:10:45.000,246,11043496,-795,0,1725311444,12621.53466859999,117.65202357000089,54417.553907760004 2024-09-02,21:10:46.000,246,11043477,-795,0,1725311445,12621.57508645999,117.73661313000048,54417.93819936 2024-09-02,21:10:47.000,246,11043476,-795,0,1725311446,12621.50098705,117.78595704000327,54418.00108344001 2024-09-02,21:10:48.000,246,11043515,-795,0,1725311447,12621.54140491,117.7507113899992,54418.077941760006 2024-09-02,21:10:49.000,246,11043497,-795,0,1725311448,12621.48077812,117.82120269000006,54417.791469840005 2024-09-02,21:10:50.000,246,11043446,-795,0,1725311449,12621.45383287999,117.77890791000391,54417.7774956 2024-09-02,21:10:51.000,246,11043470,-795,0,1725311450,12621.37299715999,117.8141535600007,54417.721598640004 2024-09-02,21:10:52.000,246,11043462,-795,0,1725311451,12621.37973347,117.77185878000455,54417.74954712 2024-09-02,21:10:53.000,246,11043482,-795,0,1725311452,12621.366260849994,117.84235007999814,54417.81243120001 2024-09-02,21:10:54.000,246,11043505,-795,0,1725311453,12621.33257929999,117.80710443000135,54417.76352136001 2024-09-02,21:10:55.000,246,11043502,-795,0,1725311454,12621.258479889999,117.84235007999814,54417.672688800005 2024-09-02,21:10:56.000,246,11043471,-795,0,1725311455,12621.25174357999,117.82825181999942,54417.77050848 2024-09-02,21:10:57.000,246,11043500,-795,0,1725311456,12621.265216199994,117.8141535600007,54417.81941832 2024-09-02,21:10:58.000,246,11043442,-795,0,1725311457,12621.265216199994,117.79300617000263,54417.73557288001 2024-09-02,21:10:59.000,246,11043485,-795,0,1725311458,12621.197853099999,117.82825181999942,54417.58185624 2024-09-02,21:11:00.000,246,11043428,-795,0,1725311459,12621.197853099999,117.79300617000263,54417.42115248 2024-09-02,21:11:01.000,246,11043395,-795,0,1725311460,12621.184380479994,117.84235007999814,54417.504997920005 2024-09-02,21:11:02.000,246,11043458,-795,0,1725311461,12621.177644169999,117.80710443000135,54417.6377532 2024-09-02,21:11:03.000,246,11043430,-795,0,1725311462,12621.184380479994,117.80710443000135,54417.66570168001 2024-09-02,21:11:04.000,246,11043453,-795,0,1725311463,12621.157435239998,117.8141535600007,54417.63076608 2024-09-02,21:11:05.000,246,11043442,-795,0,1725311464,12621.110281069989,117.82120269000006,54417.70063728 2024-09-02,21:11:06.000,246,11043444,-795,0,1725311465,12621.130489999989,117.82825181999942,54417.94518648 2024-09-02,21:11:07.000,246,11043498,-795,0,1725311466,12621.022709039993,117.83530094999878,54417.742560000006 2024-09-02,21:11:08.000,246,11043469,-795,0,1725311467,12621.103544759993,117.82120269000006,54417.87531528 2024-09-02,21:11:09.000,246,11043401,-795,0,1725311468,12620.995763799998,117.83530094999878,54417.37922976001 2024-09-02,21:11:10.000,246,11043484,-795,0,1725311469,12620.968818560003,117.87759573000221,54417.40019112001 2024-09-02,21:11:11.000,246,11043472,-795,0,1725311470,12621.002500109993,117.91989050999837,54417.42115248 2024-09-02,21:11:12.000,246,11043495,-795,0,1725311471,12620.968818560003,117.97628355000052,54417.35826840001 2024-09-02,21:11:13.000,246,11043472,-795,0,1725311472,12620.887982840002,118.03972572000202,54417.20455176 2024-09-02,21:11:14.000,246,11043420,-795,0,1725311473,12620.840828669992,118.07497136999882,54417.30935856001 2024-09-02,21:11:15.000,246,11043417,-795,0,1725311474,12620.820619739992,118.10316789000353,54417.337307040005 2024-09-02,21:11:16.000,246,11043486,-795,0,1725311475,12620.780201879992,118.08906963000481,54417.54692064001 2024-09-02,21:11:17.000,246,11043466,-795,0,1725311476,12620.766729260002,117.9974309399986,54417.6377532 2024-09-02,21:11:18.000,246,11043446,-795,0,1725311477,12620.867773910002,117.9621852900018,54417.672688800005 2024-09-02,21:11:19.000,246,11043466,-795,0,1725311478,12620.901455459993,118.05382398000074,54417.721598640004 2024-09-02,21:11:20.000,246,11043482,-795,0,1725311479,12620.935137009998,118.08906963000481,54417.742560000006 2024-09-02,21:11:21.000,246,11043431,-795,0,1725311480,12620.982291179993,118.16661005999777,54417.854353919996 2024-09-02,21:11:22.000,246,11043359,-795,0,1725311481,12620.921664389993,118.1595609299984,54417.89627664 2024-09-02,21:11:23.000,246,11043468,-795,0,1725311482,12620.807147120002,118.19480658000248,54417.54692064001 2024-09-02,21:11:24.000,246,11043499,-795,0,1725311483,12620.800410809992,118.1736591900044,54417.44910096001 2024-09-02,21:11:25.000,246,11043460,-795,0,1725311484,12620.753256639997,118.18070832000376,54417.34429416 2024-09-02,21:11:26.000,246,11043488,-795,0,1725311485,12620.706102470001,118.1595609299984,54417.40019112001 2024-09-02,21:11:27.000,246,11043460,-795,0,1725311486,12620.672420919997,118.10316789000353,54417.33031992001 2024-09-02,21:11:28.000,246,11043461,-795,0,1725311487,12620.638739369992,118.08906963000481,54417.58185624 2024-09-02,21:11:29.000,246,11043464,-795,0,1725311488,12620.564639960001,118.05382398000074,54417.2534616 2024-09-02,21:11:30.000,246,11043403,-795,0,1725311489,12620.54443103,118.0256274600033,54417.36525552 2024-09-02,21:11:31.000,246,11043444,-795,0,1725311490,12620.557903649991,118.01152920000459,54417.66570168001 2024-09-02,21:11:32.000,246,11043490,-795,0,1725311491,12620.50401317,118.03267659000267,54417.840379680005 2024-09-02,21:11:33.000,246,11043468,-795,0,1725311492,12620.47706792999,118.05382398000074,54417.840379680005 2024-09-02,21:11:34.000,246,11043463,-795,0,1725311493,12620.38275959,118.0608731100001,54417.48403656 2024-09-02,21:11:35.000,246,11043465,-795,0,1725311494,12620.37602327999,118.06792223999946,54417.518972159996 2024-09-02,21:11:36.000,246,11043470,-795,0,1725311495,12620.43665006999,118.05382398000074,54417.721598640004 2024-09-02,21:11:37.000,246,11043482,-795,0,1725311496,12620.470331619996,118.08202049999818,54417.70063728 2024-09-02,21:11:38.000,246,11043457,-795,0,1725311497,12620.450122689996,118.09611876000417,54417.66570168001 2024-09-02,21:11:39.000,246,11043456,-795,0,1725311498,12620.33560541999,118.04677485000138,54417.56089488 2024-09-02,21:11:40.000,246,11043475,-795,0,1725311499,12620.389495899995,118.03972572000202,54417.5329464 2024-09-02,21:11:41.000,246,11043441,-795,0,1725311500,12620.42317745,118.07497136999882,54417.58185624 2024-09-02,21:11:42.000,246,11043462,-795,0,1725311501,12620.42317745,118.08202049999818,54417.58185624 2024-09-02,21:11:43.000,246,11043485,-795,0,1725311502,12620.41644113999,118.11021702000289,54417.61679184001 2024-09-02,21:11:44.000,246,11043452,-795,0,1725311503,12620.44338638,118.11021702000289,54417.56788200001 2024-09-02,21:11:45.000,246,11043496,-795,0,1725311504,12620.38275959,118.15251179999905,54417.351281279996 2024-09-02,21:11:46.000,246,11043402,-795,0,1725311505,12620.450122689996,118.13841354000033,54417.47704944001 2024-09-02,21:11:47.000,246,11043490,-795,0,1725311506,12620.429913759996,118.1736591900044,54417.66570168001 2024-09-02,21:11:48.000,246,11043483,-795,0,1725311507,12620.42317745,118.19480658000248,54417.65172744 2024-09-02,21:11:49.000,246,11043470,-795,0,1725311508,12620.34234173,118.22300309999991,54417.65871456 2024-09-02,21:11:50.000,246,11043471,-795,0,1725311509,12620.30192387,118.23005222999927,54417.7076244 2024-09-02,21:11:51.000,246,11043506,-795,0,1725311510,12620.369286969995,118.23005222999927,54417.92422512 2024-09-02,21:11:52.000,246,11043469,-795,0,1725311511,12620.389495899995,118.30054353000014,54417.96614784 2024-09-02,21:11:53.000,246,11043448,-795,0,1725311512,12620.30192387,118.2723470100027,54417.99409632 2024-09-02,21:11:54.000,246,11043474,-795,0,1725311513,12620.3221328,118.2723470100027,54417.71461152001 2024-09-02,21:11:55.000,246,11043416,-795,0,1725311514,12620.22108815,118.30054353000014,54417.58185624 2024-09-02,21:11:56.000,246,11043437,-795,0,1725311515,12620.22108815,118.3075926599995,54417.53993352 2024-09-02,21:11:57.000,246,11043485,-795,0,1725311516,12620.21435183999,118.36398570000165,54417.40019112001 2024-09-02,21:11:58.000,246,11043476,-795,0,1725311517,12620.20087922,118.41332961000444,54417.36525552 2024-09-02,21:11:59.000,246,11043488,-795,0,1725311518,12620.15372504999,118.4062804799978,54417.30935856001 2024-09-02,21:12:00.000,246,11043473,-795,0,1725311519,12620.18067029,118.41332961000444,54417.40019112001 2024-09-02,21:12:01.000,246,11043463,-795,0,1725311520,12620.19414290999,118.4203787400038,54417.74954712 2024-09-02,21:12:02.000,246,11043450,-795,0,1725311521,12620.15372504999,118.44152613000188,54417.90326376001 2024-09-02,21:12:03.000,246,11043455,-795,0,1725311522,12620.13351611999,118.4556243900006,54417.86832816 2024-09-02,21:12:04.000,246,11043503,-795,0,1725311523,12620.086361949994,118.46972264999931,54417.81941832 2024-09-02,21:12:05.000,246,11043418,-795,0,1725311524,12620.05268039999,118.43447700000252,54417.78448272001 2024-09-02,21:12:06.000,246,11043439,-795,0,1725311525,12620.11330718999,118.49791917000402,54417.959160720005 2024-09-02,21:12:07.000,246,11043497,-795,0,1725311526,12620.146988739994,118.51201743000274,54417.81941832 2024-09-02,21:12:08.000,246,11043494,-795,0,1725311527,12620.14025243,118.49791917000402,54417.70063728 2024-09-02,21:12:09.000,246,11043498,-795,0,1725311528,12620.13351611999,118.50496830000338,54417.37224264 2024-09-02,21:12:10.000,246,11043452,-795,0,1725311529,12620.11330718999,118.56136133999826,54417.34429416 2024-09-02,21:12:11.000,246,11043490,-795,0,1725311530,12620.14025243,118.62480350999977,54417.42115248 2024-09-02,21:12:12.000,246,11043496,-795,0,1725311531,12620.14025243,118.63890176999848,54417.56089488 2024-09-02,21:12:13.000,246,11043478,-795,0,1725311532,12620.1200435,118.63890176999848,54417.63076608 2024-09-02,21:12:14.000,246,11043447,-795,0,1725311533,12620.05268039999,118.6670982900032,54417.518972159996 2024-09-02,21:12:15.000,246,11043490,-795,0,1725311534,12620.07288932999,118.70939306999935,54417.47704944001 2024-09-02,21:12:16.000,246,11043492,-795,0,1725311535,12620.17393397999,118.75873698000214,54417.889289520004 2024-09-02,21:12:17.000,246,11043487,-795,0,1725311536,12620.16046136,118.75168785000278,54417.89627664 2024-09-02,21:12:18.000,246,11043479,-795,0,1725311537,12620.207615529995,118.75873698000214,54417.7076244 2024-09-02,21:12:19.000,246,11043515,-795,0,1725311538,12620.17393397999,118.70939306999935,54417.553907760004 2024-09-02,21:12:20.000,246,11043493,-795,0,1725311539,12620.248033389995,118.70939306999935,54417.574869120006 2024-09-02,21:12:21.000,246,11043482,-795,0,1725311540,12620.31539648999,118.74463872000342,54417.65871456 2024-09-02,21:12:22.000,246,11043459,-795,0,1725311541,12620.31539648999,118.72349132999807,54417.60980472 2024-09-02,21:12:23.000,246,11043507,-795,0,1725311542,12620.30192387,118.70939306999935,54417.56788200001 2024-09-02,21:12:24.000,246,11043475,-795,0,1725311543,12620.35581434999,118.68824568000127,54417.59583048001 2024-09-02,21:12:25.000,246,11043501,-795,0,1725311544,12620.328869109995,118.69529481000063,54417.56089488 2024-09-02,21:12:26.000,246,11043481,-795,0,1725311545,12620.389495899995,118.6670982900032,54417.58884336 2024-09-02,21:12:27.000,246,11043452,-795,0,1725311546,12620.40296852,118.69529481000063,54417.49801080001 2024-09-02,21:12:28.000,246,11043456,-795,0,1725311547,12620.36255066,118.7305404600047,54417.47704944001 2024-09-02,21:12:29.000,246,11043475,-795,0,1725311548,12620.28171494,118.73758959000406,54417.28141008001 2024-09-02,21:12:30.000,246,11043469,-795,0,1725311549,12620.30192387,118.82922828000301,54417.21153888001 2024-09-02,21:12:31.000,246,11043484,-795,0,1725311550,12620.328869109995,118.85742480000044,54417.37922976001 2024-09-02,21:12:32.000,246,11043493,-795,0,1725311551,12620.36255066,118.9138178400026,54417.574869120006 2024-09-02,21:12:33.000,246,11043491,-755,0,1725311552,12620.33560541999,118.9772600100041,54417.518972159996 2024-09-02,21:12:34.000,246,11043438,-795,0,1725311553,12620.328869109995,119.06889870000305,54417.4630752 2024-09-02,21:12:35.000,246,11043442,-795,0,1725311554,12620.349078039995,119.09709522000048,54417.742560000006 2024-09-02,21:12:36.000,246,11043491,-795,0,1725311555,12620.349078039995,119.11824260999856,54417.8473668 2024-09-02,21:12:37.000,246,11043498,-795,0,1725311556,12620.36255066,119.23102869000286,54417.81941832 2024-09-02,21:12:38.000,246,11043481,-795,0,1725311557,12620.409704829995,119.29447086000437,54417.840379680005 2024-09-02,21:12:39.000,246,11043492,-795,0,1725311558,12620.40296852,119.30151999000373,54417.6028176 2024-09-02,21:12:40.000,246,11043479,-795,0,1725311559,12620.47706792999,119.34381476999988,54417.623778960005 2024-09-02,21:12:41.000,246,11043465,-795,0,1725311560,12620.537694719991,119.36496215999796,54417.51198504 2024-09-02,21:12:42.000,246,11043463,-795,0,1725311561,12620.517485789991,119.41430607000075,54417.44910096001 2024-09-02,21:12:43.000,246,11043489,-795,0,1725311562,12620.47706792999,119.40020781000203,54417.42115248 2024-09-02,21:12:44.000,246,11043498,-795,0,1725311563,12620.46359531,119.43545345999883,54417.34429416 2024-09-02,21:12:45.000,246,11043472,-795,0,1725311564,12620.47706792999,119.41430607000075,54417.36525552 2024-09-02,21:12:46.000,246,11043524,-795,0,1725311565,12620.47706792999,119.38610955000331,54417.99409632 2024-09-02,21:12:47.000,246,11043515,-795,0,1725311566,12620.497276859991,119.40020781000203,54418.00108344001 2024-09-02,21:12:48.000,246,11043479,-795,0,1725311567,12620.5242221,119.36496215999796,54417.9871092 2024-09-02,21:12:49.000,246,11043514,-795,0,1725311568,12620.490540549996,119.34381476999988,54418.01505768 2024-09-02,21:12:50.000,246,11043428,-795,0,1725311569,12620.497276859991,119.31561825000244,54417.93819936 2024-09-02,21:12:51.000,246,11043466,-795,0,1725311570,12620.43665006999,119.30856912000309,54417.83339256001 2024-09-02,21:12:52.000,246,11043532,-795,0,1725311571,12620.429913759996,119.32971651000116,54417.70063728 2024-09-02,21:12:53.000,246,11043482,-795,0,1725311572,12620.41644113999,119.29447086000437,54417.73557288001 2024-09-02,21:12:54.000,246,11043506,-795,0,1725311573,12620.43665006999,119.23807782000222,54417.49801080001 2024-09-02,21:12:55.000,246,11043504,-795,0,1725311574,12620.38275959,119.2239795600035,54417.48403656 2024-09-02,21:12:56.000,246,11043472,-795,0,1725311575,12620.35581434999,119.23807782000222,54417.407178240006 2024-09-02,21:12:57.000,246,11043525,-795,0,1725311576,12620.37602327999,119.20283216999815,54417.66570168001 2024-09-02,21:12:58.000,246,11043519,-795,0,1725311577,12620.3221328,119.24512695000158,54417.7076244 2024-09-02,21:12:59.000,246,11043489,-795,0,1725311578,12620.248033389995,119.18873390999943,54417.53993352 2024-09-02,21:13:00.000,246,11043508,-795,0,1725311579,12620.25476969999,119.18873390999943,54417.52595928001 2024-09-02,21:13:01.000,246,11043516,-795,0,1725311580,12620.27497862999,119.15348826000263,54417.840379680005 2024-09-02,21:13:02.000,246,11043530,-795,0,1725311581,12620.207615529995,119.15348826000263,54417.910250880006 2024-09-02,21:13:03.000,246,11043535,-795,0,1725311582,12620.14025243,119.11824260999856,54417.59583048001 2024-09-02,21:13:04.000,246,11043484,-795,0,1725311583,12620.187406599995,119.09004609000112,54417.66570168001 2024-09-02,21:13:05.000,246,11043508,-795,0,1725311584,12620.19414290999,119.04070217999833,54417.58884336 2024-09-02,21:13:06.000,246,11043455,-795,0,1725311585,12620.23456076999,119.02660391999962,54417.6377532 2024-09-02,21:13:07.000,246,11043460,-795,0,1725311586,12620.22108815,118.99840740000218,54417.60980472 2024-09-02,21:13:08.000,246,11043500,-795,0,1725311587,12620.28171494,118.9772600100041,54417.65871456 2024-09-02,21:13:09.000,246,11043479,-795,0,1725311588,12620.167197669994,118.95611261999875,54417.77050848 2024-09-02,21:13:10.000,246,11043509,-795,0,1725311589,12620.23456076999,118.92086697000195,54417.52595928001 2024-09-02,21:13:11.000,246,11043495,-795,0,1725311590,12620.30192387,118.96316174999811,54417.64474032001 2024-09-02,21:13:12.000,246,11043475,-795,0,1725311591,12620.33560541999,118.94201436000003,54417.60980472 2024-09-02,21:13:13.000,246,11043515,-795,0,1725311592,12620.3221328,118.97021088000474,54417.65172744 2024-09-02,21:13:14.000,246,11043528,-795,0,1725311593,12620.369286969995,118.9772600100041,54417.623778960005 2024-09-02,21:13:15.000,246,11043494,-795,0,1725311594,12620.26150601,118.99135827000282,54417.288397200005 2024-09-02,21:13:16.000,246,11043476,-795,0,1725311595,12620.3221328,119.00545653000154,54417.43512672 2024-09-02,21:13:17.000,246,11043478,-795,0,1725311596,12620.349078039995,119.06889870000305,54417.672688800005 2024-09-02,21:13:18.000,246,11043505,-795,0,1725311597,12620.31539648999,119.1111934799992,54417.742560000006 2024-09-02,21:13:19.000,246,11043519,-795,0,1725311598,12620.20087922,119.09709522000048,54417.721598640004 2024-09-02,21:13:20.000,246,11043500,-795,0,1725311599,12620.227824459995,119.12529173999792,54417.93819936 2024-09-02,21:13:21.000,246,11043538,-795,0,1725311600,12620.20087922,119.15348826000263,54417.9871092 2024-09-02,21:13:22.000,246,11043473,-795,0,1725311601,12620.187406599995,119.14643913000327,54417.99409632 2024-09-02,21:13:23.000,246,11043474,-795,0,1725311602,12620.066153019994,119.14643913000327,54417.95217360001 2024-09-02,21:13:24.000,246,11043507,-795,0,1725311603,12620.025735159994,119.11824260999856,54417.742560000006 2024-09-02,21:13:25.000,246,11043497,-795,0,1725311604,12619.904481579993,119.16053739000199,54417.574869120006 2024-09-02,21:13:26.000,246,11043481,-795,0,1725311605,12619.843854789993,119.18168478000007,54417.456088080005 2024-09-02,21:13:27.000,246,11043489,-795,0,1725311606,12619.803436929993,119.13234087000455,54417.51198504 2024-09-02,21:13:28.000,246,11043498,-795,0,1725311607,12619.742810139993,119.13939000000391,54417.518972159996 2024-09-02,21:13:29.000,246,11043582,-795,0,1725311608,12619.655238109997,119.16758652000135,54417.43512672 2024-09-02,21:13:30.000,246,11043457,-795,0,1725311609,12619.560929769992,119.17463565000071,54417.43512672 2024-09-02,21:13:31.000,246,11043453,-795,0,1725311610,12619.513775599997,119.23807782000222,54417.6377532 2024-09-02,21:13:32.000,246,11043531,-795,0,1725311611,12619.392522019996,119.3226673800018,54417.74954712 2024-09-02,21:13:33.000,246,11043541,-795,0,1725311612,12619.379049399991,119.36496215999796,54417.76352136001 2024-09-02,21:13:34.000,246,11043503,-795,0,1725311613,12619.291477369996,119.42135520000011,54417.721598640004 2024-09-02,21:13:35.000,246,11043479,-795,0,1725311614,12619.28474106,119.55528867000248,54417.74954712 2024-09-02,21:13:36.000,246,11043517,-795,0,1725311615,12619.338631539991,119.61873084000399,54417.94518648 2024-09-02,21:13:37.000,246,11043520,-795,0,1725311616,12619.25779581999,119.78790996000316,54417.69365016001 2024-09-02,21:13:38.000,246,11043478,-795,0,1725311617,12619.318422609991,119.84430299999804,54417.73557288001 2024-09-02,21:13:39.000,246,11043512,-795,0,1725311618,12619.19716902999,119.95003995000297,54417.60980472 2024-09-02,21:13:40.000,246,11043459,-795,0,1725311619,12619.17696009999,120.02053125000384,54417.31634568 2024-09-02,21:13:41.000,246,11043482,-795,0,1725311620,12619.129805929995,120.06987515999936,54417.36525552 2024-09-02,21:13:42.000,246,11043515,-795,0,1725311621,12619.109596999995,120.11921907000215,54417.6028176 2024-09-02,21:13:43.000,246,11043545,-795,0,1725311622,12619.10286069,120.1615138499983,54417.623778960005 2024-09-02,21:13:44.000,246,11043503,-795,0,1725311623,12619.0422339,120.15446471999894,54417.51198504 2024-09-02,21:13:45.000,246,11043494,-795,0,1725311624,12619.01528865999,120.19675950000237,54417.456088080005 2024-09-02,21:13:46.000,246,11043491,-795,0,1725311625,12619.0422339,120.1756121100043,54417.58884336 2024-09-02,21:13:47.000,246,11043554,-795,0,1725311626,12618.968134489995,120.21790689000045,54417.7774956 2024-09-02,21:13:48.000,246,11043510,-795,0,1725311627,12618.99507972999,120.26725080000324,54417.60980472 2024-09-02,21:13:49.000,246,11043440,-795,0,1725311628,12618.94118925,120.3095455799994,54417.504997920005 2024-09-02,21:13:50.000,246,11043532,-795,0,1725311629,12618.91424400999,120.30249645000004,54417.4630752 2024-09-02,21:13:51.000,246,11043510,-795,0,1725311630,12619.00181604,120.35184036000283,54417.56788200001 2024-09-02,21:13:52.000,246,11043491,-795,0,1725311631,12619.03549758999,120.3729877500009,54417.518972159996 2024-09-02,21:13:53.000,246,11043490,-795,0,1725311632,12618.988343419995,120.38708600999962,54417.72858576 2024-09-02,21:13:54.000,246,11043452,-795,0,1725311633,12618.968134489995,120.38003688000026,54417.47704944001 2024-09-02,21:13:55.000,246,11043449,-795,0,1725311634,12619.00181604,120.41528253000433,54417.386216880004 2024-09-02,21:13:56.000,246,11043498,-795,0,1725311635,12619.01528865999,120.42938079000305,54417.386216880004 2024-09-02,21:13:57.000,246,11043510,-795,0,1725311636,12618.97487079999,120.44347905000177,54417.44910096001 2024-09-02,21:13:58.000,246,11043533,-795,0,1725311637,12619.028761279995,120.46462643999985,54417.56788200001 2024-09-02,21:13:59.000,246,11043503,-795,0,1725311638,12618.988343419995,120.4716755699992,54417.30935856001 2024-09-02,21:14:00.000,246,11043527,-795,0,1725311639,12618.99507972999,120.47872469999857,54417.218526000004 2024-09-02,21:14:01.000,246,11043540,-795,0,1725311640,12618.95466186999,120.48577382999792,54417.36525552 2024-09-02,21:14:02.000,246,11043553,-795,0,1725311641,12618.880562459999,120.49987209000392,54417.48403656 2024-09-02,21:14:03.000,246,11043485,-795,0,1725311642,12618.887298769994,120.54216687000007,54417.66570168001 2024-09-02,21:14:04.000,246,11043504,-795,0,1725311643,12618.867089839994,120.53511774000071,54417.64474032001 2024-09-02,21:14:05.000,246,11043519,-795,0,1725311644,12618.813199359989,120.52806861000136,54417.60980472 2024-09-02,21:14:06.000,246,11043545,-795,0,1725311645,12618.846880909994,120.53511774000071,54417.74954712 2024-09-02,21:14:07.000,246,11043508,-795,0,1725311646,12618.779517809999,120.57741252000415,54417.6377532 2024-09-02,21:14:08.000,246,11043477,-795,0,1725311647,12618.867089839994,120.61265817000094,54417.77050848 2024-09-02,21:14:09.000,246,11043521,-795,0,1725311648,12618.826671979994,120.59151078000286,54417.54692064001 2024-09-02,21:14:10.000,246,11043502,-795,0,1725311649,12618.819935669999,120.68314947000181,54417.35826840001 2024-09-02,21:14:11.000,246,11043531,-795,0,1725311650,12618.867089839994,120.72544424999796,54417.14166768001 2024-09-02,21:14:12.000,246,11043508,-795,0,1725311651,12618.95466186999,120.72544424999796,54417.169616160005 2024-09-02,21:14:13.000,246,11043530,-795,0,1725311652,12618.988343419995,120.79593554999883,54417.14166768001 2024-09-02,21:14:14.000,246,11043531,-795,0,1725311653,12619.02202497,120.8664268499997,54417.050835120004 2024-09-02,21:14:15.000,246,11043537,-795,0,1725311654,12619.10286069,120.89462337000441,54417.11371920001 2024-09-02,21:14:16.000,246,11043528,-795,0,1725311655,12619.23758688999,120.90167250000377,54417.7774956 2024-09-02,21:14:17.000,246,11043533,-795,0,1725311656,12619.271268439996,120.93691815000057,54417.80544408 2024-09-02,21:14:18.000,246,11043468,-795,0,1725311657,12619.345367850001,120.94396727999992,54417.721598640004 2024-09-02,21:14:19.000,246,11043518,-795,0,1725311658,12619.271268439996,120.979212930004,54417.518972159996 2024-09-02,21:14:20.000,246,11043477,-795,0,1725311659,12619.399258329991,120.99331119000271,54417.672688800005 2024-09-02,21:14:21.000,246,11043484,-795,0,1725311660,12619.493566669997,120.979212930004,54417.67967592 2024-09-02,21:14:22.000,246,11043529,-795,0,1725311661,12619.527248220002,121.04265509999823,54417.4630752 2024-09-02,21:14:23.000,246,11043496,-795,0,1725311662,12619.493566669997,121.02150771000015,54417.44910096001 2024-09-02,21:14:24.000,246,11043499,-795,0,1725311663,12619.560929769992,121.04970423000486,54417.19057752001 2024-09-02,21:14:25.000,246,11043554,-795,0,1725311664,12619.587875010002,121.02150771000015,54417.120706320005 2024-09-02,21:14:26.000,246,11043471,-795,0,1725311665,12619.641765489992,121.03560596999887,54417.27442296 2024-09-02,21:14:27.000,246,11043535,-795,0,1725311666,12619.621556559992,121.02150771000015,54417.3233328 2024-09-02,21:14:28.000,246,11043495,-795,0,1725311667,12619.688919660002,121.00740945000143,54417.42813960001 2024-09-02,21:14:29.000,246,11043506,-795,0,1725311668,12619.635029179997,121.02855683999951,54417.33031992001 2024-09-02,21:14:30.000,246,11043495,-795,0,1725311669,12619.621556559992,121.04265509999823,54417.34429416 2024-09-02,21:14:31.000,246,11043519,-795,0,1725311670,12619.688919660002,121.09904814000038,54417.686663039996 2024-09-02,21:14:32.000,246,11043496,-795,0,1725311671,12619.742810139993,121.10609726999974,54417.72858576 2024-09-02,21:14:33.000,246,11043504,-635,0,1725311672,12619.702392279993,121.1131463999991,54417.41416536 2024-09-02,21:14:34.000,246,11043525,-795,0,1725311673,12619.736073829998,121.23298161000275,54417.623778960005 2024-09-02,21:14:35.000,246,11043513,-795,0,1725311674,12619.668710730002,121.26117813000019,54417.52595928001 2024-09-02,21:14:36.000,246,11043482,-795,0,1725311675,12619.668710730002,121.26117813000019,54417.52595928001 2024-09-02,21:14:37.000,246,11043518,-795,0,1725311676,12619.682183349993,121.3246203000017,54417.58185624 2024-09-02,21:14:38.000,246,11043507,-795,0,1725311677,12619.621556559992,121.33871856000042,54417.456088080005 2024-09-02,21:14:39.000,246,11043516,-795,0,1725311678,12619.635029179997,121.31052204000298,54417.58185624 2024-09-02,21:14:40.000,246,11043499,-795,0,1725311679,12619.756282759998,121.30347291000362,54417.51198504 2024-09-02,21:14:41.000,246,11043532,-795,0,1725311680,12619.796700619998,121.28232551999827,54417.56788200001 2024-09-02,21:14:42.000,246,11043559,-795,0,1725311681,12619.789964309988,121.2893746500049,54417.553907760004 2024-09-02,21:14:43.000,246,11043532,-795,0,1725311682,12619.769755380003,121.26117813000019,54417.393204 2024-09-02,21:14:44.000,246,11043545,-795,0,1725311683,12619.857327409998,121.2259324800034,54417.44211384 2024-09-02,21:14:45.000,246,11043514,-795,0,1725311684,12619.924690509994,121.21183422000468,54417.28141008001 2024-09-02,21:14:46.000,246,11043503,-795,0,1725311685,12619.978580989999,121.2893746500049,54417.337307040005 2024-09-02,21:14:47.000,246,11043495,-795,0,1725311686,12620.03247146999,121.29642378000426,54417.49102368 2024-09-02,21:14:48.000,246,11043505,-795,0,1725311687,12620.17393397999,121.24707987000147,54417.56089488 2024-09-02,21:14:49.000,246,11043500,-795,0,1725311688,12620.18067029,121.25412900000083,54417.51198504 2024-09-02,21:14:50.000,246,11043504,-795,0,1725311689,12620.207615529995,121.25412900000083,54417.65871456 2024-09-02,21:14:51.000,246,11043477,-795,0,1725311690,12620.25476969999,121.31052204000298,54417.66570168001 2024-09-02,21:14:52.000,246,11043512,-795,0,1725311691,12620.25476969999,121.2893746500049,54417.69365016001 2024-09-02,21:14:53.000,246,11043528,-795,0,1725311692,12620.28171494,121.26822725999955,54417.67967592 2024-09-02,21:14:54.000,246,11043508,-795,0,1725311693,12620.27497862999,121.24707987000147,54417.3233328 2024-09-02,21:14:55.000,246,11043501,-795,0,1725311694,12620.31539648999,121.23298161000275,54417.24647448 2024-09-02,21:14:56.000,246,11043535,-795,0,1725311695,12620.450122689996,121.24707987000147,54417.24647448 2024-09-02,21:14:57.000,246,11043511,-795,0,1725311696,12620.450122689996,121.24707987000147,54417.22551312 2024-09-02,21:14:58.000,246,11043493,-795,0,1725311697,12620.450122689996,121.28232551999827,54417.239487360006 2024-09-02,21:14:59.000,246,11043545,-795,0,1725311698,12620.37602327999,121.29642378000426,54417.06480936001 2024-09-02,21:15:00.000,246,11043528,-795,0,1725311699,12620.349078039995,121.31052204000298,54416.98096392 2024-09-02,21:15:01.000,246,11043478,-795,0,1725311700,12620.450122689996,121.2893746500049,54417.518972159996 2024-09-02,21:15:02.000,246,11043556,-795,0,1725311701,12620.47706792999,121.25412900000083,54417.73557288001 2024-09-02,21:15:03.000,246,11043532,-795,0,1725311702,12620.510749479996,121.24707987000147,54417.87531528 2024-09-02,21:15:04.000,246,11043542,-795,0,1725311703,12620.584848890001,121.24707987000147,54417.81243120001 2024-09-02,21:15:05.000,246,11043553,-795,0,1725311704,12620.719575089992,121.23298161000275,54417.71461152001 2024-09-02,21:15:06.000,246,11043459,-795,0,1725311705,12620.874510219997,121.30347291000362,54417.81243120001 2024-09-02,21:15:07.000,246,11043548,-795,0,1725311706,12620.874510219997,121.55019246000302,54417.59583048001 2024-09-02,21:15:08.000,246,11043525,-795,0,1725311707,12620.746520330002,121.81101027000113,54417.52595928001 2024-09-02,21:15:09.000,246,11043532,-795,0,1725311708,12620.429913759996,121.83920678999857,54417.407178240006 2024-09-02,21:15:10.000,246,11043529,-795,0,1725311709,12620.29518755999,121.72642071000155,54417.183590399996 2024-09-02,21:15:11.000,246,11043532,-795,0,1725311710,12620.34234173,121.57838898000045,54417.337307040005 2024-09-02,21:15:12.000,246,11043534,-795,0,1725311711,12620.39623220999,121.43035724999936,54417.623778960005 2024-09-02,21:15:13.000,246,11043541,-795,0,1725311712,12620.46359531,121.34576768999978,54417.66570168001 2024-09-02,21:15:14.000,246,11043507,-795,0,1725311713,12620.50401317,121.26117813000019,54417.52595928001 2024-09-02,21:15:15.000,246,11043565,-795,0,1725311714,12620.584848890001,121.18363769999996,54417.64474032001 2024-09-02,21:15:16.000,246,11043529,-795,0,1725311715,12620.733047709997,121.09199901000102,54417.66570168001 2024-09-02,21:15:17.000,246,11043526,-795,0,1725311716,12620.867773910002,121.00036032000207,54417.82640544 2024-09-02,21:15:18.000,246,11043511,-795,0,1725311717,12621.022709039993,120.965114669998,54417.59583048001 2024-09-02,21:15:19.000,246,11043576,-795,0,1725311718,12621.211325719989,121.03560596999887,54417.42115248 2024-09-02,21:15:20.000,246,11043487,-795,0,1725311719,12621.211325719989,121.24003074000211,54417.41416536 2024-09-02,21:15:21.000,246,11043528,-795,0,1725311720,12621.056390589998,121.39511160000256,54417.47006232 2024-09-02,21:15:22.000,246,11043517,-795,0,1725311721,12620.867773910002,121.33166943000106,54417.6377532 2024-09-02,21:15:23.000,246,11043529,-795,0,1725311722,12620.712838779997,121.20478508999804,54417.65172744 2024-09-02,21:15:24.000,246,11043511,-795,0,1725311723,12620.692629849997,121.12724465999781,54417.95217360001 2024-09-02,21:15:25.000,246,11043558,-795,0,1725311724,12620.658948299992,121.03560596999887,54417.63076608 2024-09-02,21:15:26.000,246,11043504,-795,0,1725311725,12620.658948299992,121.00036032000207,54417.64474032001 2024-09-02,21:15:27.000,246,11043576,-795,0,1725311726,12620.719575089992,120.965114669998,54417.71461152001 2024-09-02,21:15:28.000,246,11043547,-795,0,1725311727,12620.733047709997,121.00036032000207,54417.742560000006 2024-09-02,21:15:29.000,246,11043533,-795,0,1725311728,12620.726311400002,120.965114669998,54417.67967592 2024-09-02,21:15:30.000,246,11043477,-795,0,1725311729,12620.746520330002,121.00740945000143,54417.35826840001 2024-09-02,21:15:31.000,246,11043508,-795,0,1725311730,12620.780201879992,121.02150771000015,54417.43512672 2024-09-02,21:15:32.000,246,11043525,-795,0,1725311731,12620.834092359997,121.12724465999781,54417.52595928001 2024-09-02,21:15:33.000,246,11043512,-795,0,1725311732,12620.914928079997,121.16249031000189,54417.65172744 2024-09-02,21:15:34.000,246,11043514,-795,0,1725311733,12620.894719149997,121.2259324800034,54417.4630752 2024-09-02,21:15:35.000,246,11043499,-795,0,1725311734,12621.042917969993,121.28232551999827,54417.7774956 2024-09-02,21:15:36.000,246,11043528,-795,0,1725311735,12621.164171549994,121.35281681999913,54417.94518648 2024-09-02,21:15:37.000,246,11043488,-795,0,1725311736,12621.27195250999,121.44445550999808,54418.04300616 2024-09-02,21:15:38.000,246,11043521,-795,0,1725311737,12621.325842989994,121.49379942000087,54418.008070560005 2024-09-02,21:15:39.000,246,11043536,-795,0,1725311738,12621.325842989994,121.54314333000366,54417.854353919996 2024-09-02,21:15:40.000,246,11043529,-795,0,1725311739,12621.39320608999,121.59953636999853,54417.721598640004 2024-09-02,21:15:41.000,246,11043523,-795,0,1725311740,12621.46056919,121.62068376000389,54417.553907760004 2024-09-02,21:15:42.000,246,11043517,-795,0,1725311741,12621.447096569995,121.68412592999812,54417.59583048001 2024-09-02,21:15:43.000,246,11043518,-795,0,1725311742,12621.44036026,121.75461722999898,54417.504997920005 2024-09-02,21:15:44.000,246,11043506,-795,0,1725311743,12621.47404180999,121.80396114000177,54417.56089488 2024-09-02,21:15:45.000,246,11043514,-795,0,1725311744,12621.487514429995,121.81101027000113,54417.742560000006 2024-09-02,21:15:46.000,246,11043461,-795,0,1725311745,12621.426887639995,121.86035418000392,54417.87531528 2024-09-02,21:15:47.000,246,11043524,-795,0,1725311746,12621.426887639995,121.87445244000264,54418.224671280004 2024-09-02,21:15:48.000,246,11043489,-795,0,1725311747,12621.3999424,121.88855070000136,54418.20370992 2024-09-02,21:15:49.000,246,11043545,-795,0,1725311748,12621.33931561,121.88855070000136,54418.07095464001 2024-09-02,21:15:50.000,246,11043511,-795,0,1725311749,12621.298897749999,121.90264896000008,54418.03601904 2024-09-02,21:15:51.000,246,11043477,-795,0,1725311750,12621.33257929999,121.88855070000136,54418.09890312001 2024-09-02,21:15:52.000,246,11043508,-795,0,1725311751,12621.35278822999,121.84625591999793,54417.93121224001 2024-09-02,21:15:53.000,246,11043473,-795,0,1725311752,12621.37299715999,121.88855070000136,54417.90326376001 2024-09-02,21:15:54.000,246,11043492,-795,0,1725311753,12621.386469779995,121.84625591999793,54417.910250880006 2024-09-02,21:15:55.000,246,11043465,-795,0,1725311754,12621.386469779995,121.83920678999857,54417.87531528 2024-09-02,21:15:56.000,246,11043492,-795,0,1725311755,12621.447096569995,121.78986288000306,54417.67967592 2024-09-02,21:15:57.000,246,11043476,-795,0,1725311756,12621.39320608999,121.79691201000242,54417.80544408 2024-09-02,21:15:58.000,246,11043503,-795,0,1725311757,12621.426887639995,121.81101027000113,54417.791469840005 2024-09-02,21:15:59.000,246,11043512,-795,0,1725311758,12621.43362394999,121.82510852999985,54417.889289520004 2024-09-02,21:16:00.000,246,11043524,-795,0,1725311759,12621.50098705,121.79691201000242,54417.93819936 2024-09-02,21:16:01.000,246,11043520,-795,0,1725311760,12621.568350149995,121.79691201000242,54418.01505768 2024-09-02,21:16:02.000,246,11043500,-795,0,1725311761,12621.54140491,121.7687154899977,54417.83339256001 2024-09-02,21:16:03.000,246,11043492,-795,0,1725311762,12621.52119598,121.83215765999921,54417.917238 2024-09-02,21:16:04.000,246,11043524,-795,0,1725311763,12621.48077812,121.77576462000434,54417.721598640004 2024-09-02,21:16:05.000,246,11043491,-795,0,1725311764,12621.54140491,121.7828137500037,54417.74954712 2024-09-02,21:16:06.000,246,11043517,-795,0,1725311765,12621.53466859999,121.75461722999898,54417.917238 2024-09-02,21:16:07.000,246,11043532,-795,0,1725311766,12621.54140491,121.76166635999834,54417.89627664 2024-09-02,21:16:08.000,246,11043506,-795,0,1725311767,12621.568350149995,121.71232245000283,54418.21069704 2024-09-02,21:16:09.000,246,11043511,-795,0,1725311768,12621.57508645999,121.75461722999898,54418.15480008 2024-09-02,21:16:10.000,246,11043540,-795,0,1725311769,12621.61550431999,121.75461722999898,54418.03601904 2024-09-02,21:16:11.000,246,11043502,-795,0,1725311770,12621.56161384,121.71937158000219,54417.791469840005 2024-09-02,21:16:12.000,246,11043508,-795,0,1725311771,12621.69634003999,121.74051897000027,54417.889289520004 2024-09-02,21:16:13.000,246,11043526,-795,0,1725311772,12621.669394799996,121.7687154899977,54417.917238 2024-09-02,21:16:14.000,246,11043533,-795,0,1725311773,12621.689603729996,121.74756809999963,54417.60980472 2024-09-02,21:16:15.000,246,11043547,-795,0,1725311774,12621.736757899991,121.81101027000113,54417.58185624 2024-09-02,21:16:16.000,246,11043521,-795,0,1725311775,12621.864747790001,121.83215765999921,54417.742560000006 2024-09-02,21:16:17.000,246,11043509,-795,0,1725311776,12621.884956720001,121.83215765999921,54417.75653424 2024-09-02,21:16:18.000,246,11043563,-795,0,1725311777,12621.918638269992,121.86740331000328,54418.02903192001 2024-09-02,21:16:19.000,246,11043464,-795,0,1725311778,12621.844538860001,121.86740331000328,54417.959160720005 2024-09-02,21:16:20.000,246,11043509,-795,0,1725311779,12621.891693029997,121.89559983000072,54418.18274856 2024-09-02,21:16:21.000,246,11043492,-795,0,1725311780,12621.878220409992,121.89559983000072,54418.21768416001 2024-09-02,21:16:22.000,246,11043512,-795,0,1725311781,12621.864747790001,121.93084548000479,54418.18973568 2024-09-02,21:16:23.000,246,11043537,-795,0,1725311782,12621.777175759991,121.88855070000136,54418.14082584 2024-09-02,21:16:24.000,246,11043511,-795,0,1725311783,12621.736757899991,121.89559983000072,54418.224671280004 2024-09-02,21:16:25.000,246,11043520,-795,0,1725311784,12621.716548969991,121.92379634999816,54418.21069704 2024-09-02,21:16:26.000,246,11043499,-795,0,1725311785,12621.65592217999,121.90969808999944,54417.71461152001 2024-09-02,21:16:27.000,246,11043522,-795,0,1725311786,12621.588559079995,121.95904200000223,54417.64474032001 2024-09-02,21:16:28.000,246,11043554,-795,0,1725311787,12621.507723359995,122.00133677999838,54417.6028176 2024-09-02,21:16:29.000,246,11043498,-795,0,1725311788,12621.487514429995,121.99428764999902,54417.52595928001 2024-09-02,21:16:30.000,246,11043520,-795,0,1725311789,12621.3999424,121.99428764999902,54417.56788200001 2024-09-02,21:16:31.000,246,11043514,-795,0,1725311790,12621.44036026,122.00838590999774,54417.86832816 2024-09-02,21:16:32.000,246,11043487,-795,0,1725311791,12621.50098705,121.97314026000095,54417.86832816 2024-09-02,21:16:33.000,246,11043505,-795,0,1725311792,12621.406678709995,122.04363156000181,54418.077941760006 2024-09-02,21:16:34.000,246,11043514,-795,0,1725311793,12621.35952454,122.02248417000374,54418.091916 2024-09-02,21:16:35.000,246,11043486,-795,0,1725311794,12621.35952454,122.03658243000245,54418.08492888 2024-09-02,21:16:36.000,246,11043515,-795,0,1725311795,12621.42015133,122.00133677999838,54418.077941760006 2024-09-02,21:16:37.000,246,11043561,-795,0,1725311796,12621.406678709995,122.01543504000438,54417.889289520004 2024-09-02,21:16:38.000,246,11043547,-795,0,1725311797,12621.45383287999,121.95904200000223,54417.95217360001 2024-09-02,21:16:39.000,246,11043529,-795,0,1725311798,12621.386469779995,121.90969808999944,54417.88230240001 2024-09-02,21:16:40.000,246,11043542,-795,0,1725311799,12621.43362394999,121.86740331000328,54417.82640544 2024-09-02,21:16:41.000,246,11043518,-795,0,1725311800,12621.426887639995,121.81101027000113,54417.69365016001 2024-09-02,21:16:42.000,246,11043493,-795,0,1725311801,12621.3999424,121.80396114000177,54417.76352136001 2024-09-02,21:16:43.000,246,11043517,-795,0,1725311802,12621.366260849994,121.75461722999898,54417.742560000006 2024-09-02,21:16:44.000,246,11043558,-795,0,1725311803,12621.346051919994,121.74051897000027,54417.65871456 2024-09-02,21:16:45.000,246,11043470,-795,0,1725311804,12621.285425129994,121.73346984000091,54417.6377532 2024-09-02,21:16:46.000,246,11043474,-795,0,1725311805,12621.265216199994,121.72642071000155,54417.686663039996 2024-09-02,21:16:47.000,246,11043525,-795,0,1725311806,12621.305634059994,121.75461722999898,54417.73557288001 2024-09-02,21:16:48.000,246,11043471,-795,0,1725311807,12621.298897749999,121.77576462000434,54417.7774956 2024-09-02,21:16:49.000,246,11043495,-795,0,1725311808,12621.258479889999,121.80396114000177,54417.75653424 2024-09-02,21:16:50.000,246,11043530,-755,0,1725311809,12621.245007269994,121.82510852999985,54417.69365016001 2024-09-02,21:16:51.000,246,11043503,-795,0,1725311810,12621.298897749999,121.86035418000392,54417.74954712 2024-09-02,21:16:52.000,246,11043504,-795,0,1725311811,12621.305634059994,121.86035418000392,54417.75653424 2024-09-02,21:16:53.000,246,11043507,-795,0,1725311812,12621.29216143999,121.86740331000328,54417.95217360001 2024-09-02,21:16:54.000,246,11043513,-795,0,1725311813,12621.346051919994,121.90969808999944,54417.93819936 2024-09-02,21:16:55.000,246,11043538,-795,0,1725311814,12621.35952454,121.93084548000479,54417.93819936 2024-09-02,21:16:56.000,246,11043505,-795,0,1725311815,12621.31910668,121.9167472199988,54417.6028176 2024-09-02,21:16:57.000,246,11043512,-795,0,1725311816,12621.48077812,121.881501570002,54417.7774956 2024-09-02,21:16:58.000,246,11043515,-795,0,1725311817,12621.51445966999,121.881501570002,54417.77050848 2024-09-02,21:16:59.000,246,11043555,-795,0,1725311818,12621.53466859999,121.90264896000008,54417.49801080001 2024-09-02,21:17:00.000,246,11043487,-795,0,1725311819,12621.568350149995,121.87445244000264,54417.56788200001 2024-09-02,21:17:01.000,246,11043531,-795,0,1725311820,12621.63571324999,121.89559983000072,54417.58185624 2024-09-02,21:17:02.000,246,11043516,-795,0,1725311821,12621.65592217999,121.9167472199988,54417.74954712 2024-09-02,21:17:03.000,246,11043478,-795,0,1725311822,12621.64244956,121.90969808999944,54417.81243120001 2024-09-02,21:17:04.000,246,11043545,-795,0,1725311823,12621.67613110999,121.881501570002,54418.0220448 2024-09-02,21:17:05.000,246,11043508,-795,0,1725311824,12621.730021589996,121.881501570002,54418.273581120004 2024-09-02,21:17:06.000,246,11043463,-795,0,1725311825,12621.72328528,121.88855070000136,54418.18274856 2024-09-02,21:17:07.000,246,11043523,-795,0,1725311826,12621.69634003999,121.88855070000136,54418.11986448001 2024-09-02,21:17:08.000,246,11043492,-795,0,1725311827,12621.689603729996,121.89559983000072,54418.07095464001 2024-09-02,21:17:09.000,246,11043513,-795,0,1725311828,12621.63571324999,121.9167472199988,54418.01505768 2024-09-02,21:17:10.000,246,11043503,-795,0,1725311829,12621.628976939995,121.95904200000223,54417.74954712 2024-09-02,21:17:11.000,246,11043493,-795,0,1725311830,12621.628976939995,121.94494374000351,54417.66570168001 2024-09-02,21:17:12.000,246,11043491,-795,0,1725311831,12621.669394799996,121.89559983000072,54417.65871456 2024-09-02,21:17:13.000,246,11043549,-795,0,1725311832,12621.58182277,121.95199287000287,54417.58185624 2024-09-02,21:17:14.000,246,11043492,-795,0,1725311833,12621.57508645999,121.90969808999944,54417.58185624 2024-09-02,21:17:15.000,246,11043509,-795,0,1725311834,12621.487514429995,121.93789461000415,54417.574869120006 2024-09-02,21:17:16.000,246,11043507,-795,0,1725311835,12621.50098705,121.92379634999816,54417.60980472 2024-09-02,21:17:17.000,246,11043496,-795,0,1725311836,12621.548141219995,121.95199287000287,54417.69365016001 2024-09-02,21:17:18.000,246,11043531,-795,0,1725311837,12621.49425073999,121.93084548000479,54417.854353919996 2024-09-02,21:17:19.000,246,11043485,-795,0,1725311838,12621.54140491,121.94494374000351,54417.93819936 2024-09-02,21:17:20.000,246,11043533,-795,0,1725311839,12621.527932289995,121.95904200000223,54417.93121224001 2024-09-02,21:17:21.000,246,11043486,-795,0,1725311840,12621.568350149995,121.95904200000223,54417.67967592 2024-09-02,21:17:22.000,246,11043460,-795,0,1725311841,12621.63571324999,121.96609113000159,54417.77050848 2024-09-02,21:17:23.000,246,11043476,-795,0,1725311842,12621.6020317,121.92379634999816,54417.74954712 2024-09-02,21:17:24.000,246,11043520,-795,0,1725311843,12621.608768009995,121.93084548000479,54417.791469840005 2024-09-02,21:17:25.000,246,11043538,-795,0,1725311844,12621.58182277,121.90264896000008,54417.73557288001 2024-09-02,21:17:26.000,246,11043479,-795,0,1725311845,12621.64244956,121.84625591999793,54417.95217360001 2024-09-02,21:17:27.000,246,11043535,-795,0,1725311846,12621.70307635,121.82510852999985,54417.889289520004 2024-09-02,21:17:28.000,246,11043502,-795,0,1725311847,12621.72328528,121.7687154899977,54417.92422512 2024-09-02,21:17:29.000,246,11043517,-795,0,1725311848,12621.736757899991,121.79691201000242,54417.94518648 2024-09-02,21:17:30.000,246,11043485,-795,0,1725311849,12621.74349421,121.80396114000177,54417.90326376001 2024-09-02,21:17:31.000,246,11043514,-795,0,1725311850,12621.65592217999,121.76166635999834,54417.791469840005 2024-09-02,21:17:32.000,246,11043538,-795,0,1725311851,12621.689603729996,121.76166635999834,54417.70063728 2024-09-02,21:17:33.000,246,11043533,-795,0,1725311852,12621.72328528,121.83215765999921,54417.854353919996 2024-09-02,21:17:34.000,246,11043564,-795,0,1725311853,12621.756966829991,121.881501570002,54418.14082584 2024-09-02,21:17:35.000,246,11043520,-795,0,1725311854,12621.716548969991,121.82510852999985,54418.04300616 2024-09-02,21:17:36.000,246,11043551,-795,0,1725311855,12621.649185869996,121.84625591999793,54417.92422512 2024-09-02,21:17:37.000,246,11043498,-795,0,1725311856,12621.750230519996,121.92379634999816,54418.3015296 2024-09-02,21:17:38.000,246,11043499,-795,0,1725311857,12621.72328528,121.92379634999816,54418.36441368001 2024-09-02,21:17:39.000,246,11043510,-795,0,1725311858,12621.64244956,122.00133677999838,54418.23864552001 2024-09-02,21:17:40.000,246,11043491,-795,0,1725311859,12621.66265849,121.97314026000095,54418.3015296 2024-09-02,21:17:41.000,246,11043540,-795,0,1725311860,12621.66265849,122.01543504000438,54418.01505768 2024-09-02,21:17:42.000,246,11043512,-795,0,1725311861,12621.65592217999,122.02248417000374,54418.091916 2024-09-02,21:17:43.000,246,11043539,-795,0,1725311862,12621.608768009995,122.05068069000117,54417.93121224001 2024-09-02,21:17:44.000,246,11043550,-795,0,1725311863,12621.62224063,122.07887720999861,54417.81243120001 2024-09-02,21:17:45.000,246,11043543,-795,0,1725311864,12621.649185869996,122.10707373000332,54417.90326376001 2024-09-02,21:17:46.000,246,11043502,-795,0,1725311865,12621.64244956,122.11412286000268,54417.89627664 2024-09-02,21:17:47.000,246,11043520,-795,0,1725311866,12621.6020317,122.14936850999948,54417.791469840005 2024-09-02,21:17:48.000,246,11043495,-795,0,1725311867,12621.56161384,122.15641763999884,54418.23864552001 2024-09-02,21:17:49.000,246,11043514,-795,0,1725311868,12621.507723359995,122.1634667699982,54418.105890240004 2024-09-02,21:17:50.000,246,11043513,-795,0,1725311869,12621.48077812,122.17756503000419,54418.19672280001 2024-09-02,21:17:51.000,246,11043525,-795,0,1725311870,12621.507723359995,122.21281068000098,54418.26659400001 2024-09-02,21:17:52.000,246,11043511,-795,0,1725311871,12621.51445966999,122.23395806999906,54418.32249096 2024-09-02,21:17:53.000,246,11043521,-795,0,1725311872,12621.46056919,122.27625285000249,54418.33646520001 2024-09-02,21:17:54.000,246,11043498,-795,0,1725311873,12621.426887639995,122.31149849999929,54418.03601904 2024-09-02,21:17:55.000,246,11043509,-795,0,1725311874,12621.42015133,122.339695020004,54418.04300616 2024-09-02,21:17:56.000,246,11043528,-795,0,1725311875,12621.39320608999,122.34674415000336,54417.88230240001 2024-09-02,21:17:57.000,246,11043559,-795,0,1725311876,12621.386469779995,122.31854762999865,54417.742560000006 2024-09-02,21:17:58.000,246,11043463,-795,0,1725311877,12621.35278822999,122.36084241000208,54417.87531528 2024-09-02,21:17:59.000,246,11043511,-795,0,1725311878,12621.366260849994,122.325596759998,54417.95217360001 2024-09-02,21:18:00.000,246,11043570,-795,0,1725311879,12621.37299715999,122.31854762999865,54417.9871092 2024-09-02,21:18:01.000,246,11043524,-795,0,1725311880,12621.44036026,122.26215459000377,54418.09890312001 2024-09-02,21:18:02.000,246,11043485,-795,0,1725311881,12621.48077812,122.24805632999778,54418.056980400004 2024-09-02,21:18:03.000,246,11043516,-795,0,1725311882,12621.507723359995,122.21985981000034,54418.20370992 2024-09-02,21:18:04.000,246,11043500,-795,0,1725311883,12621.487514429995,122.20576155000163,54418.39934928 2024-09-02,21:18:05.000,246,11043547,-795,0,1725311884,12621.527932289995,122.1634667699982,54418.15480008 2024-09-02,21:18:06.000,246,11043516,-795,0,1725311885,12621.46056919,122.21281068000098,54418.091916 2024-09-02,21:18:07.000,246,11043531,-795,0,1725311886,12621.55487752999,122.15641763999884,54418.21069704 2024-09-02,21:18:08.000,246,11043562,-795,0,1725311887,12621.59529538999,122.12117199000204,54418.15480008 2024-09-02,21:18:09.000,246,11043525,-795,0,1725311888,12621.57508645999,122.11412286000268,54418.3015296 2024-09-02,21:18:10.000,246,11043473,-795,0,1725311889,12621.51445966999,122.07182807999925,54418.25960688 2024-09-02,21:18:11.000,246,11043460,-795,0,1725311890,12621.55487752999,122.02248417000374,54418.32249096 2024-09-02,21:18:12.000,246,11043545,-795,0,1725311891,12621.527932289995,121.98723851999966,54418.21069704 2024-09-02,21:18:13.000,246,11043550,-795,0,1725311892,12621.55487752999,121.95904200000223,54418.15480008 2024-09-02,21:18:14.000,246,11043549,-795,0,1725311893,12621.49425073999,121.90264896000008,54418.18274856 2024-09-02,21:18:15.000,246,11043553,-795,0,1725311894,12621.51445966999,121.84625591999793,54418.14082584 2024-09-02,21:18:16.000,246,11043499,-795,0,1725311895,12621.53466859999,121.79691201000242,54418.3015296 2024-09-02,21:18:17.000,246,11043551,-795,0,1725311896,12621.51445966999,121.80396114000177,54418.077941760006 2024-09-02,21:18:18.000,246,11043442,-795,0,1725311897,12621.507723359995,121.7687154899977,54418.2316584 2024-09-02,21:18:19.000,246,11043501,-795,0,1725311898,12621.48077812,121.7828137500037,54418.16877432001 2024-09-02,21:18:20.000,246,11043496,-795,0,1725311899,12621.43362394999,121.75461722999898,54418.245632640006 2024-09-02,21:18:21.000,246,11043559,-795,0,1725311900,12621.49425073999,121.71232245000283,54418.3015296 2024-09-02,21:18:22.000,246,11043548,-795,0,1725311901,12621.426887639995,121.69117506000475,54418.62293712001 2024-09-02,21:18:23.000,246,11043531,-795,0,1725311902,12621.426887639995,121.65592941000068,54418.462233360005 2024-09-02,21:18:24.000,246,11043515,-795,0,1725311903,12621.39320608999,121.64888028000132,54418.55306592001 2024-09-02,21:18:25.000,246,11043541,-795,0,1725311904,12621.47404180999,121.64888028000132,54418.57402728001 2024-09-02,21:18:26.000,246,11043461,-795,0,1725311905,12621.426887639995,121.64183115000196,54418.40633640001 2024-09-02,21:18:27.000,246,11043566,-795,0,1725311906,12621.39320608999,121.64888028000132,54418.21768416001 2024-09-02,21:18:28.000,246,11043550,-795,0,1725311907,12621.3999424,121.64183115000196,54418.06396752 2024-09-02,21:18:29.000,246,11043540,-795,0,1725311908,12621.346051919994,121.73346984000091,54418.04999328001 2024-09-02,21:18:30.000,246,11043552,-795,0,1725311909,12621.35278822999,121.8180594000005,54418.01505768 2024-09-02,21:18:31.000,246,11043522,-795,0,1725311910,12621.39320608999,121.83920678999857,54418.126851600005 2024-09-02,21:18:32.000,246,11043525,-795,0,1725311911,12621.42015133,121.89559983000072,54418.16877432001 2024-09-02,21:18:33.000,246,11043508,-795,0,1725311912,12621.33257929999,121.97314026000095,54418.42729776 2024-09-02,21:18:34.000,246,11043449,-795,0,1725311913,12621.305634059994,121.99428764999902,54418.56704016 2024-09-02,21:18:35.000,246,11043481,-795,0,1725311914,12621.33931561,122.0295333000031,54418.58800152 2024-09-02,21:18:36.000,246,11043541,-795,0,1725311915,12621.29216143999,122.10707373000332,54418.5460788 2024-09-02,21:18:37.000,246,11043495,-795,0,1725311916,12621.197853099999,122.15641763999884,54418.511143200005 2024-09-02,21:18:38.000,246,11043513,-795,0,1725311917,12621.258479889999,122.15641763999884,54418.511143200005 2024-09-02,21:18:39.000,246,11043479,-795,0,1725311918,12621.33257929999,122.19871242000227,54418.15480008 2024-09-02,21:18:40.000,246,11043542,-795,0,1725311919,12621.29216143999,122.17756503000419,54418.091916 2024-09-02,21:18:41.000,246,11043517,-795,0,1725311920,12621.37973347,122.14936850999948,54418.224671280004 2024-09-02,21:18:42.000,246,11043471,-795,0,1725311921,12621.447096569995,122.1282211200014,54418.077941760006 2024-09-02,21:18:43.000,246,11043541,-795,0,1725311922,12621.487514429995,122.04363156000181,54418.008070560005 2024-09-02,21:18:44.000,246,11043546,-795,0,1725311923,12621.53466859999,121.99428764999902,54418.343452320005 2024-09-02,21:18:45.000,246,11043522,-795,0,1725311924,12621.507723359995,121.93084548000479,54418.19672280001 2024-09-02,21:18:46.000,246,11043554,-795,0,1725311925,12621.507723359995,121.90969808999944,54418.105890240004 2024-09-02,21:18:47.000,246,11043586,-795,0,1725311926,12621.6020317,121.85330505000456,54418.25960688 2024-09-02,21:18:48.000,246,11043535,-795,0,1725311927,12621.55487752999,121.7687154899977,54418.3015296 2024-09-02,21:18:49.000,246,11043522,-795,0,1725311928,12621.568350149995,121.7828137500037,54418.40633640001 2024-09-02,21:18:50.000,246,11043491,-795,0,1725311929,12621.487514429995,121.76166635999834,54418.14082584 2024-09-02,21:18:51.000,246,11043474,-795,0,1725311930,12621.507723359995,121.70527332000347,54418.105890240004 2024-09-02,21:18:52.000,246,11043546,-795,0,1725311931,12621.48077812,121.69117506000475,54418.21069704 2024-09-02,21:18:53.000,246,11043558,-795,0,1725311932,12621.51445966999,121.69117506000475,54418.1617872 2024-09-02,21:18:54.000,246,11043525,-795,0,1725311933,12621.39320608999,121.62773289000324,54418.08492888 2024-09-02,21:18:55.000,246,11043528,-795,0,1725311934,12621.37973347,121.62068376000389,54418.35742656 2024-09-02,21:18:56.000,246,11043546,-795,0,1725311935,12621.426887639995,121.6700276699994,54418.44825912 2024-09-02,21:18:57.000,246,11043562,-795,0,1725311936,12621.43362394999,121.6347820200026,54418.16877432001 2024-09-02,21:18:58.000,246,11043445,-795,0,1725311937,12621.3999424,121.59953636999853,54418.18973568 2024-09-02,21:18:59.000,246,11043487,-795,0,1725311938,12621.366260849994,121.59953636999853,54418.00108344001 2024-09-02,21:19:00.000,246,11043496,-795,0,1725311939,12621.33931561,121.58543810999981,54418.11986448001 2024-09-02,21:19:01.000,246,11043540,-795,0,1725311940,12621.386469779995,121.59953636999853,54417.959160720005 2024-09-02,21:19:02.000,246,11043555,-795,0,1725311941,12621.37299715999,121.64888028000132,54418.0220448 2024-09-02,21:19:03.000,246,11043581,-795,0,1725311942,12621.33931561,121.64183115000196,54417.854353919996 2024-09-02,21:19:04.000,246,11043514,-795,0,1725311943,12621.31910668,121.68412592999812,54418.14781296001 2024-09-02,21:19:05.000,246,11043566,-795,0,1725311944,12621.42015133,121.68412592999812,54418.273581120004 2024-09-02,21:19:06.000,246,11043501,-795,0,1725311945,12621.3999424,121.67707679999876,54418.441272000004 2024-09-02,21:19:07.000,246,11043539,-795,0,1725311946,12621.42015133,121.67707679999876,54418.37838792 2024-09-02,21:19:08.000,246,11043595,-795,0,1725311947,12621.44036026,121.70527332000347,54418.5460788 2024-09-02,21:19:09.000,246,11043530,-795,0,1725311948,12621.45383287999,121.71937158000219,54418.40633640001 2024-09-02,21:19:10.000,246,11043560,-795,0,1725311949,12621.41341501999,121.71232245000283,54418.36441368001 2024-09-02,21:19:11.000,246,11043505,-795,0,1725311950,12621.406678709995,121.70527332000347,54418.31550384001 2024-09-02,21:19:12.000,246,11043559,-795,0,1725311951,12621.55487752999,121.74051897000027,54418.09890312001 2024-09-02,21:19:13.000,246,11043534,-795,0,1725311952,12621.568350149995,121.76166635999834,54418.008070560005 2024-09-02,21:19:14.000,246,11043514,-795,0,1725311953,12621.61550431999,121.75461722999898,54418.091916 2024-09-02,21:19:15.000,246,11043537,-795,0,1725311954,12621.58182277,121.77576462000434,54417.81243120001 2024-09-02,21:19:16.000,246,11043561,-795,0,1725311955,12621.61550431999,121.78986288000306,54417.77050848 2024-09-02,21:19:17.000,246,11043493,-795,0,1725311956,12621.70307635,121.77576462000434,54418.077941760006 2024-09-02,21:19:18.000,246,11043532,-795,0,1725311957,12621.810857309996,121.78986288000306,54418.25960688 2024-09-02,21:19:19.000,246,11043540,-795,0,1725311958,12621.864747790001,121.81101027000113,54418.511143200005 2024-09-02,21:19:20.000,246,11043478,-795,0,1725311959,12621.911901959997,121.80396114000177,54418.560053040004 2024-09-02,21:19:21.000,246,11043534,-795,0,1725311960,12621.992737679997,121.76166635999834,54418.511143200005 2024-09-02,21:19:22.000,246,11043514,-795,0,1725311961,12622.012946609997,121.73346984000091,54418.511143200005 2024-09-02,21:19:23.000,246,11043526,-795,0,1725311962,12622.060100779992,121.73346984000091,54418.20370992 2024-09-02,21:19:24.000,246,11043517,-795,0,1725311963,12622.012946609997,121.68412592999812,54418.15480008 2024-09-02,21:19:25.000,246,11043528,-795,0,1725311964,12622.026419230002,121.69117506000475,54418.09890312001 2024-09-02,21:19:26.000,246,11043520,-795,0,1725311965,12622.053364469997,121.69117506000475,54418.06396752 2024-09-02,21:19:27.000,246,11043499,-795,0,1725311966,12622.167881740002,121.6347820200026,54417.917238 2024-09-02,21:19:28.000,246,11043532,-795,0,1725311967,12622.167881740002,121.60658549999789,54418.19672280001 2024-09-02,21:19:29.000,246,11043529,-795,0,1725311968,12622.161145429993,121.58543810999981,54418.224671280004 2024-09-02,21:19:30.000,246,11043460,-795,0,1725311969,12622.093782329997,121.5713398500011,54418.126851600005 2024-09-02,21:19:31.000,246,11043442,-795,0,1725311970,12622.134200189998,121.54314333000366,54418.126851600005 2024-09-02,21:19:32.000,246,11043543,-795,0,1725311971,12622.201563289993,121.54314333000366,54418.175761440005 2024-09-02,21:19:33.000,246,11043532,-795,0,1725311972,12622.167881740002,121.56429072000174,54418.18274856 2024-09-02,21:19:34.000,246,11043500,-795,0,1725311973,12622.188090670003,121.59953636999853,54418.18274856 2024-09-02,21:19:35.000,246,11043509,-795,0,1725311974,12622.228508529988,121.62773289000324,54418.16877432001 2024-09-02,21:19:36.000,246,11043484,-795,0,1725311975,12622.309344249988,121.60658549999789,54418.31550384001 2024-09-02,21:19:37.000,246,11043489,-795,0,1725311976,12622.336289489998,121.68412592999812,54418.28056824 2024-09-02,21:19:38.000,246,11043479,-795,0,1725311977,12622.235244839998,121.72642071000155,54418.245632640006 2024-09-02,21:19:39.000,246,11043508,-795,0,1725311978,12622.363234729994,121.69822419000411,54418.15480008 2024-09-02,21:19:40.000,246,11043472,-795,0,1725311979,12622.417125209999,121.65592941000068,54418.413323520006 2024-09-02,21:19:41.000,246,11043481,-795,0,1725311980,12622.53164247999,121.6700276699994,54418.42729776 2024-09-02,21:19:42.000,246,11043541,-795,0,1725311981,12622.59226926999,121.65592941000068,54418.32947808 2024-09-02,21:19:43.000,246,11043502,-795,0,1725311982,12622.57206033999,121.64183115000196,54418.008070560005 2024-09-02,21:19:44.000,246,11043483,-795,0,1725311983,12622.686577609995,121.64888028000132,54418.2316584 2024-09-02,21:19:45.000,246,11043560,-795,0,1725311984,12622.76067702,121.70527332000347,54418.21069704 2024-09-02,21:19:46.000,246,11043488,-795,0,1725311985,12622.85498535999,121.69117506000475,54418.14082584 2024-09-02,21:19:47.000,246,11043519,-795,0,1725311986,12622.90213953,121.71937158000219,54418.06396752 2024-09-02,21:19:48.000,246,11043552,-795,0,1725311987,12622.989711559996,121.74051897000027,54418.224671280004 2024-09-02,21:19:49.000,246,11043530,-795,0,1725311988,12623.030129419996,121.7687154899977,54418.20370992 2024-09-02,21:19:50.000,246,11043551,-795,0,1725311989,12623.063810970001,121.7687154899977,54418.40633640001 2024-09-02,21:19:51.000,246,11043499,-795,0,1725311990,12623.144646690002,121.84625591999793,54418.69979544001 2024-09-02,21:19:52.000,246,11043430,-795,0,1725311991,12623.178328239992,121.81101027000113,54418.81857648001 2024-09-02,21:19:53.000,246,11043552,-795,0,1725311992,12623.238955029992,121.84625591999793,54418.80460224 2024-09-02,21:19:54.000,246,11043554,-795,0,1725311993,12623.205273480002,121.86035418000392,54418.79062800001 2024-09-02,21:19:55.000,246,11043505,-795,0,1725311994,12623.252427649997,121.88855070000136,54418.83953784001 2024-09-02,21:19:56.000,246,11043539,-795,0,1725311995,12623.286109200002,121.881501570002,54418.895434800004 2024-09-02,21:19:57.000,246,11043493,-795,0,1725311996,12623.265900270002,121.88855070000136,54418.43428488001 2024-09-02,21:19:58.000,246,11043511,-795,0,1725311997,12623.313054439997,121.89559983000072,54418.462233360005 2024-09-02,21:19:59.000,246,11043494,-795,0,1725311998,12623.252427649997,121.93789461000415,54418.32947808 2024-09-02,21:20:00.000,246,11043565,-795,0,1725311999,12623.292845509997,121.88855070000136,54418.39934928 2024-09-02,21:20:01.000,246,11043523,-795,0,1725312000,12623.366944920002,121.90264896000008,54418.53909168 2024-09-02,21:20:02.000,246,11043521,-795,0,1725312001,12623.319790749993,121.83920678999857,54418.69979544001 2024-09-02,21:20:03.000,246,11043530,-795,0,1725312002,12623.279372889992,121.86740331000328,54418.71376968 2024-09-02,21:20:04.000,246,11043552,-795,0,1725312003,12623.212009789997,121.84625591999793,54418.79062800001 2024-09-02,21:20:05.000,246,11043529,-795,0,1725312004,12623.218746099992,121.881501570002,54418.9303704 2024-09-02,21:20:06.000,246,11043477,-795,0,1725312005,12623.279372889992,121.84625591999793,54418.97229312 2024-09-02,21:20:07.000,246,11043545,-795,0,1725312006,12623.279372889992,121.85330505000456,54419.11902264 2024-09-02,21:20:08.000,246,11043548,-795,0,1725312007,12623.346735990002,121.81101027000113,54418.9303704 2024-09-02,21:20:09.000,246,11043543,-795,0,1725312008,12623.252427649997,121.8180594000005,54418.73473104 2024-09-02,21:20:10.000,246,11043498,-795,0,1725312009,12623.313054439997,121.7828137500037,54418.73473104 2024-09-02,21:20:11.000,246,11043522,-795,0,1725312010,12623.326527060002,121.74756809999963,54418.78364088 2024-09-02,21:20:12.000,246,11043530,-795,0,1725312011,12623.427571710003,121.75461722999898,54418.846524960005 2024-09-02,21:20:13.000,246,11043494,-795,0,1725312012,12623.427571710003,121.71232245000283,54418.79062800001 2024-09-02,21:20:14.000,246,11043544,-795,0,1725312013,12623.508407429988,121.68412592999812,54418.88844768001 2024-09-02,21:20:15.000,246,11043514,-795,0,1725312014,12623.528616359989,121.71232245000283,54418.80460224 2024-09-02,21:20:16.000,246,11043587,-795,0,1725312015,12623.569034219989,121.66297854000004,54418.90242192 2024-09-02,21:20:17.000,246,11043533,-635,0,1725312016,12623.616188389999,121.66297854000004,54418.95831888001 2024-09-02,21:20:18.000,246,11043495,-795,0,1725312017,12623.616188389999,121.69117506000475,54418.87447344 2024-09-02,21:20:19.000,246,11043511,-795,0,1725312018,12623.616188389999,121.68412592999812,54418.6858212 2024-09-02,21:20:20.000,246,11043504,-795,0,1725312019,12623.616188389999,121.70527332000347,54418.87447344 2024-09-02,21:20:21.000,246,11043509,-795,0,1725312020,12623.697024109999,121.70527332000347,54419.02819008 2024-09-02,21:20:22.000,246,11043511,-795,0,1725312021,12623.703760419994,121.70527332000347,54419.12600976001 2024-09-02,21:20:23.000,246,11043492,-795,0,1725312022,12623.663342559994,121.73346984000091,54419.0002416 2024-09-02,21:20:24.000,246,11043515,-795,0,1725312023,12623.636397319999,121.69117506000475,54419.20286808001 2024-09-02,21:20:25.000,246,11043504,-795,0,1725312024,12623.616188389999,121.71937158000219,54419.230816560004 2024-09-02,21:20:26.000,246,11043480,-795,0,1725312025,12623.575770529998,121.65592941000068,54419.2098552 2024-09-02,21:20:27.000,246,11043502,-795,0,1725312026,12623.528616359989,121.66297854000004,54418.846524960005 2024-09-02,21:20:28.000,246,11043497,-795,0,1725312027,12623.454516949998,121.48675029000151,54418.56704016 2024-09-02,21:20:29.000,246,11043524,-795,0,1725312028,12623.535352669998,121.44445550999808,54418.61595 2024-09-02,21:20:30.000,246,11043530,-795,0,1725312029,12623.683551489994,121.40216073000192,54418.678834080005 2024-09-02,21:20:31.000,246,11043518,-795,0,1725312030,12623.69028779999,121.50789767999959,54418.63691136 2024-09-02,21:20:32.000,246,11043520,-795,0,1725312031,12623.670078869989,121.52904506999766,54418.69280832 2024-09-02,21:20:33.000,246,11043526,-795,0,1725312032,12623.643133629994,121.5360942000043,54418.748705280006 2024-09-02,21:20:34.000,246,11043556,-795,0,1725312033,12623.609452079989,121.5713398500011,54418.92338328 2024-09-02,21:20:35.000,246,11043537,-795,0,1725312034,12623.582506839994,121.56429072000174,54419.07709992001 2024-09-02,21:20:36.000,246,11043499,-795,0,1725312035,12623.582506839994,121.51494680999895,54419.17491960001 2024-09-02,21:20:37.000,246,11043550,-795,0,1725312036,12623.562297909994,121.50789767999959,54419.16094536 2024-09-02,21:20:38.000,246,11043515,-795,0,1725312037,12623.569034219989,121.47265203000279,54419.14697112 2024-09-02,21:20:39.000,246,11043516,-795,0,1725312038,12623.447780639988,121.47970116000215,54419.03517720001 2024-09-02,21:20:40.000,246,11043525,-795,0,1725312039,12623.535352669998,121.45150464000471,54419.0701128 2024-09-02,21:20:41.000,246,11043507,-795,0,1725312040,12623.602715769994,121.40920986000128,54419.132996880006 2024-09-02,21:20:42.000,246,11043486,-795,0,1725312041,12623.663342559994,121.3598659499985,54418.88146056 2024-09-02,21:20:43.000,246,11043497,-795,0,1725312042,12623.643133629994,121.33871856000042,54418.63691136 2024-09-02,21:20:44.000,246,11043517,-795,0,1725312043,12623.676815179999,121.25412900000083,54418.678834080005 2024-09-02,21:20:45.000,246,11043513,-795,0,1725312044,12623.589243149989,121.21183422000468,54418.55306592001 2024-09-02,21:20:46.000,246,11043533,-795,0,1725312045,12623.575770529998,121.15544118000253,54418.57402728001 2024-09-02,21:20:47.000,246,11043509,-795,0,1725312046,12623.542088979993,121.1131463999991,54418.87447344 2024-09-02,21:20:48.000,246,11043539,-795,0,1725312047,12623.521880049993,121.00740945000143,54418.92338328 2024-09-02,21:20:49.000,246,11043546,-795,0,1725312048,12623.441044329993,121.02150771000015,54418.944344640004 2024-09-02,21:20:50.000,246,11043489,-795,0,1725312049,12623.326527060002,120.965114669998,54419.04216432 2024-09-02,21:20:51.000,246,11043508,-795,0,1725312050,12623.279372889992,120.93691815000057,54419.0701128 2024-09-02,21:20:52.000,246,11043518,-795,0,1725312051,12623.279372889992,120.93691815000057,54419.10504840001 2024-09-02,21:20:53.000,246,11043517,-795,0,1725312052,12623.191800859997,120.94396727999992,54418.846524960005 2024-09-02,21:20:54.000,246,11043556,-795,0,1725312053,12623.084019900001,120.965114669998,54418.727743920004 2024-09-02,21:20:55.000,246,11043508,-795,0,1725312054,12623.090756209996,120.979212930004,54418.776653760004 2024-09-02,21:20:56.000,246,11043524,-795,0,1725312055,12623.117701449992,120.98626206000336,54418.81857648001 2024-09-02,21:20:57.000,246,11043531,-795,0,1725312056,12623.137910379992,121.05675336000422,54418.83953784001 2024-09-02,21:20:58.000,246,11043488,-795,0,1725312057,12623.137910379992,121.03560596999887,54418.76267952 2024-09-02,21:20:59.000,246,11043519,-795,0,1725312058,12623.043602040001,121.0779007500023,54418.581014400006 2024-09-02,21:21:00.000,246,11043541,-795,0,1725312059,12623.137910379992,121.09904814000038,54418.727743920004 2024-09-02,21:21:01.000,246,11043491,-795,0,1725312060,12623.131174069997,121.12019552999845,54418.79062800001 2024-09-02,21:21:02.000,246,11043495,-795,0,1725312061,12623.137910379992,121.14134292000381,54418.74171816001 2024-09-02,21:21:03.000,246,11043536,-795,0,1725312062,12623.090756209996,121.16249031000189,54418.608962880004 2024-09-02,21:21:04.000,246,11043507,-795,0,1725312063,12623.070547279996,121.15544118000253,54418.462233360005 2024-09-02,21:21:05.000,246,11043515,-795,0,1725312064,12623.084019900001,121.19068682999932,54418.8255636 2024-09-02,21:21:06.000,246,11043465,-795,0,1725312065,12622.996447869991,121.1765885700006,54418.69979544001 2024-09-02,21:21:07.000,246,11043556,-795,0,1725312066,12622.908875839996,121.18363769999996,54418.69979544001 2024-09-02,21:21:08.000,246,11043542,-795,0,1725312067,12622.8819306,121.16953944000124,54418.6858212 2024-09-02,21:21:09.000,246,11043570,-795,0,1725312068,12622.747204399995,121.18363769999996,54418.80460224 2024-09-02,21:21:10.000,246,11043513,-795,0,1725312069,12622.65963237,121.16249031000189,54418.85351208 2024-09-02,21:21:11.000,246,11043528,-795,0,1725312070,12622.666368679995,121.21183422000468,54418.916396160006 2024-09-02,21:21:12.000,246,11043485,-795,0,1725312071,12622.65289605999,121.20478508999804,54418.98626736001 2024-09-02,21:21:13.000,246,11043487,-795,0,1725312072,12622.61921451,121.20478508999804,54418.7556924 2024-09-02,21:21:14.000,246,11043537,-795,0,1725312073,12622.57879665,121.26117813000019,54418.5460788 2024-09-02,21:21:15.000,246,11043513,-795,0,1725312074,12622.57879665,121.29642378000426,54418.43428488001 2024-09-02,21:21:16.000,246,11043489,-795,0,1725312075,12622.605741889995,121.2893746500049,54418.44825912 2024-09-02,21:21:17.000,246,11043538,-795,0,1725312076,12622.59226926999,121.33871856000042,54418.39934928 2024-09-02,21:21:18.000,246,11043510,-795,0,1725312077,12622.55858772,121.29642378000426,54418.28056824 2024-09-02,21:21:19.000,246,11043498,-795,0,1725312078,12622.55185140999,121.34576768999978,54418.25960688 2024-09-02,21:21:20.000,246,11043530,-795,0,1725312079,12622.57879665,121.3598659499985,54418.66485984 2024-09-02,21:21:21.000,246,11043542,-795,0,1725312080,12622.63942344,121.3880624700032,54418.895434800004 2024-09-02,21:21:22.000,246,11043500,-795,0,1725312081,12622.57206033999,121.3598659499985,54418.83255072 2024-09-02,21:21:23.000,246,11043530,-795,0,1725312082,12622.504697239994,121.39511160000256,54418.727743920004 2024-09-02,21:21:24.000,246,11043525,-795,0,1725312083,12622.457543069999,121.3880624700032,54418.62293712001 2024-09-02,21:21:25.000,246,11043534,-795,0,1725312084,12622.484488309994,121.39511160000256,54418.65088560001 2024-09-02,21:21:26.000,246,11043490,-795,0,1725312085,12622.497960929999,121.3598659499985,54418.76966664001 2024-09-02,21:21:27.000,246,11043574,-795,0,1725312086,12622.51143354999,121.40216073000192,54418.53909168 2024-09-02,21:21:28.000,246,11043532,-795,0,1725312087,12622.53164247999,121.3246203000017,54418.28755536001 2024-09-02,21:21:29.000,246,11043543,-795,0,1725312088,12622.49122461999,121.37396421000449,54418.25261976 2024-09-02,21:21:30.000,246,11043545,-795,0,1725312089,12622.464279379994,121.2893746500049,54418.25960688 2024-09-02,21:21:31.000,246,11043550,-795,0,1725312090,12622.376707349998,121.28232551999827,54418.18973568 2024-09-02,21:21:32.000,246,11043553,-795,0,1725312091,12622.417125209999,121.24003074000211,54418.38537504001 2024-09-02,21:21:33.000,246,11043496,-795,0,1725312092,12622.383443659994,121.24707987000147,54418.40633640001 2024-09-02,21:21:34.000,246,11043529,-795,0,1725312093,12622.444070449994,121.25412900000083,54418.42729776 2024-09-02,21:21:35.000,246,11043504,-795,0,1725312094,12622.376707349998,121.2893746500049,54418.62293712001 2024-09-02,21:21:36.000,246,11043482,-795,0,1725312095,12622.410388899989,121.31052204000298,54418.678834080005 2024-09-02,21:21:37.000,246,11043501,-795,0,1725312096,12622.410388899989,121.34576768999978,54418.69280832 2024-09-02,21:21:38.000,246,11043484,-795,0,1725312097,12622.383443659994,121.37396421000449,54418.462233360005 2024-09-02,21:21:39.000,246,11043514,-795,0,1725312098,12622.423861519994,121.47265203000279,54418.50415608001 2024-09-02,21:21:40.000,246,11043508,-795,0,1725312099,12622.410388899989,121.49379942000087,54418.44825912 2024-09-02,21:21:41.000,246,11043496,-795,0,1725312100,12622.383443659994,121.52904506999766,54418.32947808 2024-09-02,21:21:42.000,246,11043511,-795,0,1725312101,12622.477751999999,121.55724159000238,54418.53909168 2024-09-02,21:21:43.000,246,11043506,-795,0,1725312102,12622.450806759989,121.64888028000132,54418.37838792 2024-09-02,21:21:44.000,246,11043552,-795,0,1725312103,12622.55858772,121.62068376000389,54418.50415608001 2024-09-02,21:21:45.000,246,11043574,-795,0,1725312104,12622.59900558,121.68412592999812,54418.5460788 2024-09-02,21:21:46.000,246,11043472,-795,0,1725312105,12622.63268712999,121.74051897000027,54418.58800152 2024-09-02,21:21:47.000,246,11043551,-795,0,1725312106,12622.666368679995,121.79691201000242,54418.53210456001 2024-09-02,21:21:48.000,246,11043531,-795,0,1725312107,12622.686577609995,121.83215765999921,54418.48319472001 2024-09-02,21:21:49.000,246,11043509,-795,0,1725312108,12622.61247819999,121.88855070000136,54418.105890240004 2024-09-02,21:21:50.000,246,11043550,-795,0,1725312109,12622.61921451,121.93789461000415,54418.413323520006 2024-09-02,21:21:51.000,246,11043541,-795,0,1725312110,12622.63268712999,122.03658243000245,54418.55306592001 2024-09-02,21:21:52.000,246,11043503,-795,0,1725312111,12622.706786539995,122.06477894999989,54418.63691136 2024-09-02,21:21:53.000,246,11043471,-795,0,1725312112,12622.747204399995,122.07182807999925,54418.64389848 2024-09-02,21:21:54.000,246,11043522,-795,0,1725312113,12622.72025916,122.14231938000012,54418.776653760004 2024-09-02,21:21:55.000,246,11043548,-795,0,1725312114,12622.65289605999,122.1634667699982,54418.65088560001 2024-09-02,21:21:56.000,246,11043503,-795,0,1725312115,12622.72025916,122.18461416000355,54418.71376968 2024-09-02,21:21:57.000,246,11043501,-795,0,1725312116,12622.77414963999,122.20576155000163,54418.776653760004 2024-09-02,21:21:58.000,246,11043516,-795,0,1725312117,12622.80109488,122.18461416000355,54418.48319472001 2024-09-02,21:21:59.000,246,11043513,-795,0,1725312118,12622.82130381,122.21281068000098,54418.413323520006 2024-09-02,21:22:00.000,246,11043533,-795,0,1725312119,12622.90213953,122.21985981000034,54418.21069704 2024-09-02,21:22:01.000,246,11043550,-795,0,1725312120,12623.023393110001,122.23395806999906,54418.31550384001 2024-09-02,21:22:02.000,246,11043500,-795,0,1725312121,12623.090756209996,122.19871242000227,54418.273581120004 2024-09-02,21:22:03.000,246,11043519,-715,0,1725312122,12623.084019900001,122.21281068000098,54418.25960688 2024-09-02,21:22:04.000,246,11043531,-795,0,1725312123,12623.137910379992,122.15641763999884,54418.18274856 2024-09-02,21:22:05.000,246,11043525,-795,0,1725312124,12623.158119309992,122.13527025000076,54418.66485984 2024-09-02,21:22:06.000,246,11043575,-795,0,1725312125,12623.245691340002,122.12117199000204,54418.797615120006 2024-09-02,21:22:07.000,246,11043531,-795,0,1725312126,12623.292845509997,122.10707373000332,54418.85351208 2024-09-02,21:22:08.000,246,11043529,-795,0,1725312127,12623.400626469993,122.12117199000204,54418.90242192 2024-09-02,21:22:09.000,246,11043480,-795,0,1725312128,12623.400626469993,122.12117199000204,54418.895434800004 2024-09-02,21:22:10.000,246,11043555,-795,0,1725312129,12623.427571710003,122.13527025000076,54418.81857648001 2024-09-02,21:22:11.000,246,11043492,-795,0,1725312130,12623.494934809998,122.17756503000419,54418.64389848 2024-09-02,21:22:12.000,246,11043513,-795,0,1725312131,12623.542088979993,122.1634667699982,54418.67184696001 2024-09-02,21:22:13.000,246,11043519,-795,0,1725312132,12623.542088979993,122.14231938000012,54418.32249096 2024-09-02,21:22:14.000,246,11043526,-795,0,1725312133,12623.548825289989,122.17756503000419,54418.28056824 2024-09-02,21:22:15.000,246,11043507,-795,0,1725312134,12623.555561599998,122.21985981000034,54418.32249096 2024-09-02,21:22:16.000,246,11043555,-795,0,1725312135,12623.643133629994,122.23395806999906,54418.65787272 2024-09-02,21:22:17.000,246,11043502,-795,0,1725312136,12623.542088979993,122.29740024000057,54418.49716896 2024-09-02,21:22:18.000,246,11043522,-795,0,1725312137,12623.629661009989,122.339695020004,54418.58800152 2024-09-02,21:22:19.000,246,11043509,-795,0,1725312138,12623.616188389999,122.38903892999951,54418.56704016 2024-09-02,21:22:20.000,246,11043499,-795,0,1725312139,12623.676815179999,122.4383828400023,54418.74171816001 2024-09-02,21:22:21.000,246,11043484,-795,0,1725312140,12623.73070565999,122.52297240000189,54418.87447344 2024-09-02,21:22:22.000,246,11043514,-795,0,1725312141,12623.81154137999,122.60051283000212,54418.6858212 2024-09-02,21:22:23.000,246,11043520,-795,0,1725312142,12623.77785983,122.63575847999891,54418.678834080005 2024-09-02,21:22:24.000,246,11043546,-795,0,1725312143,12623.95300388999,122.69920065000042,54418.73473104 2024-09-02,21:22:25.000,246,11043538,-795,0,1725312144,12624.02036699,122.72739716999786,54418.69280832 2024-09-02,21:22:26.000,246,11043490,-795,0,1725312145,12624.128147949996,122.74149543000385,54418.846524960005 2024-09-02,21:22:27.000,246,11043505,-795,0,1725312146,12624.18203843,122.72739716999786,54418.98626736001 2024-09-02,21:22:28.000,246,11043530,-795,0,1725312147,12624.262874150001,122.73444630000449,54418.90940904001 2024-09-02,21:22:29.000,246,11043508,-795,0,1725312148,12624.289819389996,122.69215152000106,54418.73473104 2024-09-02,21:22:30.000,246,11043544,-795,0,1725312149,12624.384127730002,122.6498567400049,54418.69979544001 2024-09-02,21:22:31.000,246,11043508,-795,0,1725312150,12624.390864039997,122.6498567400049,54418.69280832 2024-09-02,21:22:32.000,246,11043501,-795,0,1725312151,12624.444754520002,122.57231631000468,54418.8255636 2024-09-02,21:22:33.000,246,11043507,-795,0,1725312152,12624.518853929992,122.51592327000253,54418.727743920004 2024-09-02,21:22:34.000,246,11043468,-795,0,1725312153,12624.626634890003,122.52297240000189,54418.73473104 2024-09-02,21:22:35.000,246,11043546,-795,0,1725312154,12624.640107509993,122.44543197000166,54418.69280832 2024-09-02,21:22:36.000,246,11043541,-795,0,1725312155,12624.592953339998,122.49477588000445,54418.92338328 2024-09-02,21:22:37.000,246,11043534,-795,0,1725312156,12624.619898579993,122.50887414000317,54418.76966664001 2024-09-02,21:22:38.000,246,11043545,-795,0,1725312157,12624.586217030002,122.50887414000317,54418.8604992 2024-09-02,21:22:39.000,246,11043531,-795,0,1725312158,12624.606425960003,122.56526717999805,54419.084087040006 2024-09-02,21:22:40.000,246,11043492,-795,0,1725312159,12624.646843819988,122.57231631000468,54419.132996880006 2024-09-02,21:22:41.000,246,11043551,-795,0,1725312160,12624.673789059998,122.5864145700034,54419.15395824001 2024-09-02,21:22:42.000,246,11043502,-795,0,1725312161,12624.707470609988,122.55821804999869,54419.17491960001 2024-09-02,21:22:43.000,246,11043494,-795,0,1725312162,12624.788306329989,122.60756196000148,54419.07709992001 2024-09-02,21:22:44.000,246,11043539,-795,0,1725312163,12624.862405739994,122.60756196000148,54418.95133176 2024-09-02,21:22:45.000,246,11043565,-795,0,1725312164,12624.896087289999,122.6216602200002,54418.67184696001 2024-09-02,21:22:46.000,246,11043553,-795,0,1725312165,12624.97018669999,122.6216602200002,54418.65088560001 2024-09-02,21:22:47.000,246,11043524,-795,0,1725312166,12625.064495039995,122.62870934999955,54418.80460224 2024-09-02,21:22:48.000,246,11043542,-795,0,1725312167,12625.165539689995,122.56526717999805,54418.88844768001 2024-09-02,21:22:49.000,246,11043515,-795,0,1725312168,12625.21943017,122.54411978999997,54418.95133176 2024-09-02,21:22:50.000,246,11043521,-795,0,1725312169,12625.17227599999,122.51592327000253,54419.02120296 2024-09-02,21:22:51.000,246,11043525,-795,0,1725312170,12625.25984803,122.51592327000253,54419.46139152001 2024-09-02,21:22:52.000,246,11043540,-795,0,1725312171,12625.27332064999,122.48067761999846,54419.39152032001 2024-09-02,21:22:53.000,246,11043483,-795,0,1725312172,12625.34068375,122.50887414000317,54419.48235288 2024-09-02,21:22:54.000,246,11043531,-795,0,1725312173,12625.347420059996,122.51592327000253,54419.468378640006 2024-09-02,21:22:55.000,246,11043520,-795,0,1725312174,12625.327211129996,122.53002153000125,54419.41248168001 2024-09-02,21:22:56.000,246,11043555,-795,0,1725312175,12625.414783159991,122.54411978999997,54419.32164912001 2024-09-02,21:22:57.000,246,11043579,-795,0,1725312176,12625.455201019991,122.60051283000212,54419.32863624 2024-09-02,21:22:58.000,246,11043509,-795,0,1725312177,12625.448464709996,122.64280760999827,54419.34261048001 2024-09-02,21:22:59.000,246,11043554,-795,0,1725312178,12625.468673639996,122.64280760999827,54419.02120296 2024-09-02,21:23:00.000,246,11043527,-795,0,1725312179,12625.488882569996,122.71329890999914,54419.139984 2024-09-02,21:23:01.000,246,11043518,-795,0,1725312180,12625.509091499996,122.7203480399985,54419.26575216 2024-09-02,21:23:02.000,246,11043571,-795,0,1725312181,12625.596663529992,122.77674108000065,54419.47536576 2024-09-02,21:23:03.000,246,11043546,-795,0,1725312182,12625.664026630002,122.8331341200028,54419.62209528 2024-09-02,21:23:04.000,246,11043577,-795,0,1725312183,12625.731389729997,122.90362542000366,54419.5242756 2024-09-02,21:23:05.000,246,11043542,-795,0,1725312184,12625.792016519998,122.8965762900043,54419.48934000001 2024-09-02,21:23:06.000,246,11043521,-795,0,1725312185,12625.893061169998,122.95296932999918,54419.86664448 2024-09-02,21:23:07.000,246,11043494,-795,0,1725312186,12625.933479029998,122.98821498000325,54419.62209528 2024-09-02,21:23:08.000,246,11043595,-795,0,1725312187,12626.021051059994,123.02346063000005,54419.60812104001 2024-09-02,21:23:09.000,246,11043553,-795,0,1725312188,12626.101886779994,123.01641150000069,54419.60812104001 2024-09-02,21:23:10.000,246,11043522,-795,0,1725312189,12626.17598619,123.04460801999812,54419.5941468 2024-09-02,21:23:11.000,246,11043555,-795,0,1725312190,12626.29050345999,123.02346063000005,54419.79677328001 2024-09-02,21:23:12.000,246,11043534,-795,0,1725312191,12626.364602869995,122.96001845999854,54420.00638688 2024-09-02,21:23:13.000,246,11043567,-795,0,1725312192,12626.45217489999,122.8965762900043,54419.99241264001 2024-09-02,21:23:14.000,246,11043535,-795,0,1725312193,12626.45217489999,122.82608499000344,54419.664018 2024-09-02,21:23:15.000,246,11043558,-795,0,1725312194,12626.526274309996,122.84723238000151,54419.79677328001 2024-09-02,21:23:16.000,246,11043586,-795,0,1725312195,12626.519538,122.8331341200028,54419.803760400006 2024-09-02,21:23:17.000,246,11043544,-795,0,1725312196,12626.519538,122.84018325000216,54419.82472176001 2024-09-02,21:23:18.000,246,11043553,-795,0,1725312197,12626.53974693,122.8965762900043,54419.70594072001 2024-09-02,21:23:19.000,246,11043528,-795,0,1725312198,12626.506065379996,122.94592019999982,54419.587159680006 2024-09-02,21:23:20.000,246,11043598,-795,0,1725312199,12626.506065379996,122.9670675899979,54419.60113392 2024-09-02,21:23:21.000,246,11043515,-795,0,1725312200,12626.47238382999,123.05165715000476,54419.78978616 2024-09-02,21:23:22.000,246,11043551,-795,0,1725312201,12626.53301061999,123.11509931999899,54419.88760584 2024-09-02,21:23:23.000,246,11043564,-795,0,1725312202,12626.49259275999,123.16444323000178,54420.16010352001 2024-09-02,21:23:24.000,246,11043512,-795,0,1725312203,12626.55321954999,123.25608192000072,54420.17407776 2024-09-02,21:23:25.000,246,11043540,-795,0,1725312204,12626.506065379996,123.2913275700048,54420.04132248001 2024-09-02,21:23:26.000,246,11043524,-795,0,1725312205,12626.55321954999,123.31952409000223,54420.09721944 2024-09-02,21:23:27.000,246,11043561,-795,0,1725312206,12626.661000510001,123.37591713000438,54420.257923200006 2024-09-02,21:23:28.000,246,11043537,-795,0,1725312207,12626.809199329997,123.4252610399999,54420.36273 2024-09-02,21:23:29.000,246,11043532,-795,0,1725312208,12626.896771359992,123.4252610399999,54419.96446416001 2024-09-02,21:23:30.000,246,11043514,-795,0,1725312209,12626.957398149993,123.43231016999925,54419.74786344001 2024-09-02,21:23:31.000,246,11043465,-795,0,1725312210,12627.065179110003,123.36886799999775,54419.79677328001 2024-09-02,21:23:32.000,246,11043541,-795,0,1725312211,12627.152751139998,123.36181886999839,54419.81074752 2024-09-02,21:23:33.000,246,11043544,-795,0,1725312212,12627.240323169994,123.24903279000137,54419.83170888 2024-09-02,21:23:34.000,246,11043517,-795,0,1725312213,12627.186432689989,123.19263974999922,54419.74087632 2024-09-02,21:23:35.000,246,11043526,-795,0,1725312214,12627.354840439999,123.0305097599994,54420.04132248001 2024-09-02,21:23:36.000,246,11043552,-795,0,1725312215,12627.442412469994,122.93887107000046,54420.4326012 2024-09-02,21:23:37.000,246,11043562,-795,0,1725312216,12627.503039259995,122.76969195000129,54420.33478152 2024-09-02,21:23:38.000,246,11043490,-795,0,1725312217,12627.422203539994,122.67100413000298,54420.306833040006 2024-09-02,21:23:39.000,246,11043555,-795,0,1725312218,12627.287477339989,122.6216602200002,54420.25093608001 2024-09-02,21:23:40.000,246,11043500,-795,0,1725312219,12627.253795789999,122.66395500000363,54420.2928588 2024-09-02,21:23:41.000,246,11043540,-795,0,1725312220,12627.307686269989,122.67805326000234,54420.139142160006 2024-09-02,21:23:42.000,246,11043551,-795,0,1725312221,12627.253795789999,122.71329890999914,54420.14612928 2024-09-02,21:23:43.000,246,11043562,-795,0,1725312222,12627.233586859998,122.7203480399985,54420.20202624 2024-09-02,21:23:44.000,246,11043540,-795,0,1725312223,12627.267268409989,122.70624977999978,54419.99241264001 2024-09-02,21:23:45.000,246,11043545,-795,0,1725312224,12627.267268409989,122.67100413000298,54420.08324520001 2024-09-02,21:23:46.000,246,11043515,-795,0,1725312225,12627.334631509999,122.66395500000363,54420.36273 2024-09-02,21:23:47.000,246,11043524,-795,0,1725312226,12627.334631509999,122.71329890999914,54420.29984592001 2024-09-02,21:23:48.000,246,11043546,-795,0,1725312227,12627.341367819994,122.74854456000321,54420.37670424001 2024-09-02,21:23:49.000,246,11043563,-795,0,1725312228,12627.34810412999,122.75559369000257,54420.285871680004 2024-09-02,21:23:50.000,246,11043547,-795,0,1725312229,12627.341367819994,122.70624977999978,54420.2928588 2024-09-02,21:23:51.000,246,11043546,-795,0,1725312230,12627.45588509,122.77674108000065,54420.66317616001 2024-09-02,21:23:52.000,246,11043510,-795,0,1725312231,12627.503039259995,122.76264282000193,54420.474523920006 2024-09-02,21:23:53.000,246,11043546,-795,0,1725312232,12627.52998449999,122.73444630000449,54420.5024724 2024-09-02,21:23:54.000,246,11043528,-795,0,1725312233,12627.55692974,122.73444630000449,54420.453562560004 2024-09-02,21:23:55.000,246,11043564,-795,0,1725312234,12627.51651188,122.73444630000449,54420.34875576001 2024-09-02,21:23:56.000,246,11043571,-795,0,1725312235,12627.55692974,122.76264282000193,54420.44657544001 2024-09-02,21:23:57.000,246,11043522,-795,0,1725312236,12627.5973476,122.73444630000449,54420.66317616001 2024-09-02,21:23:58.000,246,11043536,-795,0,1725312237,12627.604083909995,122.76264282000193,54420.71208600001 2024-09-02,21:23:59.000,246,11043536,-795,0,1725312238,12627.55019342999,122.73444630000449,54420.39766560001 2024-09-02,21:24:00.000,246,11043524,-795,0,1725312239,12627.67818332,122.7203480399985,54420.4326012 2024-09-02,21:24:01.000,246,11043513,-795,0,1725312240,12627.65123807999,122.6851023900017,54420.4326012 2024-09-02,21:24:02.000,246,11043488,-755,0,1725312241,12627.69839225,122.69215152000106,54420.5024724 2024-09-02,21:24:03.000,246,11043549,-795,0,1725312242,12627.73881011,122.6851023900017,54420.24394896 2024-09-02,21:24:04.000,246,11043556,-795,0,1725312243,12627.65797439,122.69215152000106,54420.21600048 2024-09-02,21:24:05.000,246,11043560,-795,0,1725312244,12627.705128559996,122.62870934999955,54420.20901336001 2024-09-02,21:24:06.000,246,11043528,-795,0,1725312245,12627.73207379999,122.63575847999891,54420.572343600004 2024-09-02,21:24:07.000,246,11043551,-795,0,1725312246,12627.772491659991,122.6216602200002,54420.60029208 2024-09-02,21:24:08.000,246,11043552,-795,0,1725312247,12627.806173209996,122.59346370000276,54420.82387992 2024-09-02,21:24:09.000,246,11043544,-755,0,1725312248,12627.75901904,122.55116891999933,54420.76798296 2024-09-02,21:24:10.000,246,11043502,-795,0,1725312249,12627.772491659991,122.5864145700034,54420.72606024 2024-09-02,21:24:11.000,246,11043551,-795,0,1725312250,12627.73881011,122.57231631000468,54420.642214800006 2024-09-02,21:24:12.000,246,11043534,-795,0,1725312251,12627.806173209996,122.56526717999805,54420.64920192 2024-09-02,21:24:13.000,246,11043533,-715,0,1725312252,12627.77922797,122.55821804999869,54420.740034480004 2024-09-02,21:24:14.000,246,11043544,-795,0,1725312253,12627.853327379991,122.57936544000404,54420.44657544001 2024-09-02,21:24:15.000,246,11043541,-795,0,1725312254,12627.880272620001,122.62870934999955,54420.27888456001 2024-09-02,21:24:16.000,246,11043542,-795,0,1725312255,12627.880272620001,122.59346370000276,54420.38369136 2024-09-02,21:24:17.000,246,11043577,-795,0,1725312256,12627.947635719996,122.61461109000084,54420.474523920006 2024-09-02,21:24:18.000,246,11043487,-795,0,1725312257,12627.927426789996,122.62870934999955,54420.43958832 2024-09-02,21:24:19.000,246,11043538,-795,0,1725312258,12627.913954169991,122.60756196000148,54420.53042088 2024-09-02,21:24:20.000,246,11043532,-795,0,1725312259,12627.934163099992,122.60756196000148,54420.64920192 2024-09-02,21:24:21.000,246,11043475,-795,0,1725312260,12627.913954169991,122.53707066000061,54420.87278976 2024-09-02,21:24:22.000,246,11043527,-795,0,1725312261,12627.954372029992,122.53707066000061,54420.98458368 2024-09-02,21:24:23.000,246,11043556,-795,0,1725312262,12627.947635719996,122.54411978999997,54420.85182840001 2024-09-02,21:24:24.000,246,11043522,-795,0,1725312263,12628.028471439997,122.48067761999846,54420.90073824001 2024-09-02,21:24:25.000,246,11043511,-795,0,1725312264,12628.082361920002,122.44543197000166,54420.79593144 2024-09-02,21:24:26.000,246,11043426,-795,0,1725312265,12628.122779780002,122.43133371000295,54420.87278976 2024-09-02,21:24:27.000,246,11043520,-795,0,1725312266,12628.136252399992,122.41723545000423,54420.83086704001 2024-09-02,21:24:28.000,246,11043585,-795,0,1725312267,12628.163197640002,122.43133371000295,54420.79593144 2024-09-02,21:24:29.000,246,11043517,-795,0,1725312268,12628.142988710002,122.40313718999823,54420.621253440004 2024-09-02,21:24:30.000,246,11043542,-795,0,1725312269,12628.142988710002,122.3749406700008,54420.6771504 2024-09-02,21:24:31.000,246,11043546,-795,0,1725312270,12628.210351809998,122.38198980000016,54420.83785416 2024-09-02,21:24:32.000,246,11043506,-795,0,1725312271,12628.264242290003,122.36789154000144,54420.886764 2024-09-02,21:24:33.000,246,11043568,-795,0,1725312272,12628.277714909993,122.34674415000336,54420.83785416 2024-09-02,21:24:34.000,246,11043552,-795,0,1725312273,12628.244033360003,122.34674415000336,54420.70509888 2024-09-02,21:24:35.000,246,11043516,-795,0,1725312274,12628.311396459998,122.34674415000336,54420.71208600001 2024-09-02,21:24:36.000,246,11043522,-795,0,1725312275,12628.324869079988,122.33264589000464,54420.621253440004 2024-09-02,21:24:37.000,246,11043569,-795,0,1725312276,12628.398968489993,122.3749406700008,54420.79593144 2024-09-02,21:24:38.000,246,11043541,-795,0,1725312277,12628.365286939988,122.38903892999951,54420.8168928 2024-09-02,21:24:39.000,246,11043528,-795,0,1725312278,12628.358550629993,122.40313718999823,54420.788944320004 2024-09-02,21:24:40.000,246,11043500,-795,0,1725312279,12628.372023249998,122.3749406700008,54420.72606024 2024-09-02,21:24:41.000,246,11043530,-795,0,1725312280,12628.419177419994,122.41723545000423,54420.8168928 2024-09-02,21:24:42.000,246,11043466,-795,0,1725312281,12628.452858969998,122.36789154000144,54421.10336472 2024-09-02,21:24:43.000,246,11043546,-795,0,1725312282,12628.506749449989,122.40313718999823,54421.04048064 2024-09-02,21:24:44.000,246,11043524,-795,0,1725312283,12628.506749449989,122.3749406700008,54420.87278976 2024-09-02,21:24:45.000,246,11043496,-795,0,1725312284,12628.580848859994,122.43133371000295,54420.75400872001 2024-09-02,21:24:46.000,246,11043561,-795,0,1725312285,12628.661684579994,122.4736284899991,54420.87977688001 2024-09-02,21:24:47.000,246,11043566,-795,0,1725312286,12628.74925660999,122.50182501000381,54420.87977688001 2024-09-02,21:24:48.000,246,11043531,-795,0,1725312287,12628.74925660999,122.54411978999997,54420.71208600001 2024-09-02,21:24:49.000,246,11043523,-795,0,1725312288,12628.823356019995,122.53707066000061,54420.71208600001 2024-09-02,21:24:50.000,246,11043553,-795,0,1725312289,12628.79641078,122.53707066000061,54420.61426632001 2024-09-02,21:24:51.000,246,11043511,-795,0,1725312290,12628.883982809995,122.52297240000189,54420.76798296 2024-09-02,21:24:52.000,246,11043551,-795,0,1725312291,12628.95808222,122.53707066000061,54420.98458368 2024-09-02,21:24:53.000,246,11043518,-795,0,1725312292,12628.991763769991,122.49477588000445,54421.124326080004 2024-09-02,21:24:54.000,246,11043557,-795,0,1725312293,12628.95134590999,122.46657935999974,54420.9915708 2024-09-02,21:24:55.000,246,11043562,-795,0,1725312294,12628.985027459996,122.4383828400023,54421.03349352 2024-09-02,21:24:56.000,246,11043541,-795,0,1725312295,12629.065863179996,122.38903892999951,54421.1313132 2024-09-02,21:24:57.000,246,11043524,-795,0,1725312296,12629.065863179996,122.41018632000487,54421.08240336 2024-09-02,21:24:58.000,246,11043502,-795,0,1725312297,12629.065863179996,122.36084241000208,54421.08939048001 2024-09-02,21:24:59.000,246,11043550,-795,0,1725312298,12629.059126870001,122.36789154000144,54420.73304736001 2024-09-02,21:25:00.000,246,11043565,-635,0,1725312299,12629.03891794,122.35379328000272,54420.5024724 2024-09-02,21:25:01.000,246,11043494,-795,0,1725312300,12629.011972699991,122.36789154000144,54420.41163984 2024-09-02,21:25:02.000,246,11043514,-795,0,1725312301,12629.072599489991,122.339695020004,54420.53042088 2024-09-02,21:25:03.000,246,11043522,-795,0,1725312302,12629.106281039996,122.39608805999887,54420.537408 2024-09-02,21:25:04.000,246,11043531,-795,0,1725312303,12629.086072109996,122.339695020004,54420.642214800006 2024-09-02,21:25:05.000,246,11043516,-795,0,1725312304,12629.139962590001,122.36084241000208,54420.642214800006 2024-09-02,21:25:06.000,246,11043486,-795,0,1725312305,12629.220798310002,122.35379328000272,54420.71208600001 2024-09-02,21:25:07.000,246,11043508,-795,0,1725312306,12629.180380450001,122.3749406700008,54420.928686720006 2024-09-02,21:25:08.000,246,11043545,-795,0,1725312307,12629.234270929992,122.38198980000016,54420.98458368 2024-09-02,21:25:09.000,246,11043519,-795,0,1725312308,12629.254479859992,122.38198980000016,54420.90073824001 2024-09-02,21:25:10.000,246,11043526,-795,0,1725312309,12629.294897719992,122.38903892999951,54420.62824056 2024-09-02,21:25:11.000,246,11043533,-675,0,1725312310,12629.348788199997,122.38903892999951,54420.788944320004 2024-09-02,21:25:12.000,246,11043540,-795,0,1725312311,12629.294897719992,122.4383828400023,54420.65618904 2024-09-02,21:25:13.000,246,11043549,-795,0,1725312312,12629.348788199997,122.4736284899991,54420.83086704001 2024-09-02,21:25:14.000,246,11043556,-795,0,1725312313,12629.382469750002,122.4736284899991,54420.7470216 2024-09-02,21:25:15.000,246,11043490,-795,0,1725312314,12629.362260820002,122.50182501000381,54420.63522768001 2024-09-02,21:25:16.000,246,11043523,-795,0,1725312315,12629.342051890002,122.53707066000061,54420.523433760005 2024-09-02,21:25:17.000,246,11043560,-795,0,1725312316,12629.443096540002,122.61461109000084,54420.67016328 2024-09-02,21:25:18.000,246,11043559,-795,0,1725312317,12629.530668569998,122.6216602200002,54420.788944320004 2024-09-02,21:25:19.000,246,11043553,-795,0,1725312318,12629.557613809993,122.67805326000234,54420.6771504 2024-09-02,21:25:20.000,246,11043561,-795,0,1725312319,12629.651922149998,122.7203480399985,54420.83785416 2024-09-02,21:25:21.000,246,11043571,-795,0,1725312320,12629.773175729999,122.75559369000257,54420.75400872001 2024-09-02,21:25:22.000,246,11043512,-795,0,1725312321,12629.80685727999,122.76969195000129,54420.87977688001 2024-09-02,21:25:23.000,246,11043586,-795,0,1725312322,12629.87422038,122.76969195000129,54420.928686720006 2024-09-02,21:25:24.000,246,11043519,-795,0,1725312323,12629.93484717,122.70624977999978,54420.907725360004 2024-09-02,21:25:25.000,246,11043579,-795,0,1725312324,12629.961792409995,122.6851023900017,54420.788944320004 2024-09-02,21:25:26.000,246,11043533,-795,0,1725312325,12630.042628129995,122.6216602200002,54421.11035184 2024-09-02,21:25:27.000,246,11043564,-795,0,1725312326,12630.1571454,122.57231631000468,54421.22913288 2024-09-02,21:25:28.000,246,11043624,-795,0,1725312327,12630.224508499996,122.52297240000189,54421.243107120004 2024-09-02,21:25:29.000,246,11043541,-795,0,1725312328,12630.278398980001,122.49477588000445,54421.23612000001 2024-09-02,21:25:30.000,246,11043559,-795,0,1725312329,12630.285135289996,122.41018632000487,54420.85182840001 2024-09-02,21:25:31.000,246,11043538,-795,0,1725312330,12630.291871599991,122.42428458000359,54420.85182840001 2024-09-02,21:25:32.000,246,11043547,-795,0,1725312331,12630.345762079996,122.38903892999951,54420.691124640005 2024-09-02,21:25:33.000,246,11043519,-795,0,1725312332,12630.345762079996,122.36084241000208,54420.64920192 2024-09-02,21:25:34.000,246,11043557,-795,0,1725312333,12630.318816840001,122.33264589000464,54420.56535648001 2024-09-02,21:25:35.000,246,11043549,-795,0,1725312334,12630.339025770001,122.26920372000313,54420.64920192 2024-09-02,21:25:36.000,246,11043507,-795,0,1725312335,12630.399652560001,122.24805632999778,54420.740034480004 2024-09-02,21:25:37.000,246,11043551,-795,0,1725312336,12630.433334109992,122.2269089399997,54421.13830032001 2024-09-02,21:25:38.000,246,11043527,-795,0,1725312337,12630.426597799997,122.19871242000227,54421.31996544 2024-09-02,21:25:39.000,246,11043520,-795,0,1725312338,12630.386179939997,122.21281068000098,54421.15227456 2024-09-02,21:25:40.000,246,11043503,-795,0,1725312339,12630.480488280002,122.1282211200014,54421.18721016001 2024-09-02,21:25:41.000,246,11043468,-795,0,1725312340,12630.493960899992,122.13527025000076,54421.25708136001 2024-09-02,21:25:42.000,246,11043571,-795,0,1725312341,12630.568060309997,122.12117199000204,54421.38983664 2024-09-02,21:25:43.000,246,11043542,-795,0,1725312342,12630.588269239997,122.10002460000396,54421.312978320006 2024-09-02,21:25:44.000,246,11043531,-795,0,1725312343,12630.635423409993,122.03658243000245,54421.20817152 2024-09-02,21:25:45.000,246,11043525,-795,0,1725312344,12630.608478169997,122.07182807999925,54420.9915708 2024-09-02,21:25:46.000,246,11043519,-795,0,1725312345,12630.749940679998,122.04363156000181,54420.98458368 2024-09-02,21:25:47.000,246,11043519,-795,0,1725312346,12630.736468059993,122.01543504000438,54420.886764 2024-09-02,21:25:48.000,246,11043540,-795,0,1725312347,12630.817303779993,121.9801893900003,54421.096377600006 2024-09-02,21:25:49.000,246,11043515,-795,0,1725312348,12630.763413299988,121.99428764999902,54421.124326080004 2024-09-02,21:25:50.000,246,11043538,-795,0,1725312349,12630.790358539998,122.00838590999774,54421.06842912001 2024-09-02,21:25:51.000,246,11043552,-795,0,1725312350,12630.864457949989,122.00838590999774,54421.01253216 2024-09-02,21:25:52.000,246,11043520,-795,0,1725312351,12630.958766289994,121.99428764999902,54421.243107120004 2024-09-02,21:25:53.000,246,11043559,-795,0,1725312352,12630.952029979999,122.06477894999989,54421.59246312001 2024-09-02,21:25:54.000,246,11043541,-795,0,1725312353,12630.945293669989,122.05068069000117,54421.43874648 2024-09-02,21:25:55.000,246,11043547,-795,0,1725312354,12630.830776399998,122.08592633999797,54421.25708136001 2024-09-02,21:25:56.000,246,11043544,-795,0,1725312355,12630.884666879989,122.07887720999861,54421.36887528 2024-09-02,21:25:57.000,246,11043536,-795,0,1725312356,12630.925084739989,122.14936850999948,54421.3758624 2024-09-02,21:25:58.000,246,11043525,-795,0,1725312357,12630.952029979999,122.14936850999948,54421.42477224001 2024-09-02,21:25:59.000,246,11043562,-795,0,1725312358,12630.945293669989,122.17756503000419,54421.50861768 2024-09-02,21:26:00.000,246,11043547,-795,0,1725312359,12630.945293669989,122.18461416000355,54421.73220552 2024-09-02,21:26:01.000,246,11043565,-795,0,1725312360,12631.019393079994,122.19166329000291,54421.52259192001 2024-09-02,21:26:02.000,246,11043527,-795,0,1725312361,12630.999184149994,122.17756503000419,54421.45272072001 2024-09-02,21:26:03.000,246,11043566,-795,0,1725312362,12631.0328657,122.24100719999842,54421.45272072001 2024-09-02,21:26:04.000,246,11043528,-795,0,1725312363,12630.992447839999,122.24100719999842,54421.361888160005 2024-09-02,21:26:05.000,246,11043554,-795,0,1725312364,12631.039602009994,122.25510546000442,54421.38284952001 2024-09-02,21:26:06.000,246,11043552,-795,0,1725312365,12631.07328356,122.29035111000121,54421.25708136001 2024-09-02,21:26:07.000,246,11043547,-795,0,1725312366,12631.15411928,122.30444936999993,54421.312978320006 2024-09-02,21:26:08.000,246,11043539,-795,0,1725312367,12631.234955,122.34674415000336,54421.76015400001 2024-09-02,21:26:09.000,246,11043536,-795,0,1725312368,12631.21474607,122.33264589000464,54421.70425704 2024-09-02,21:26:10.000,246,11043514,-795,0,1725312369,12631.22821868999,122.325596759998,54421.67630856 2024-09-02,21:26:11.000,246,11043517,-795,0,1725312370,12631.22821868999,122.31854762999865,54421.92085776 2024-09-02,21:26:12.000,246,11043574,-795,0,1725312371,12631.261900239995,122.27625285000249,54422.01867744 2024-09-02,21:26:13.000,246,11043527,-795,0,1725312372,12631.18780082999,122.30444936999993,54422.05361304001 2024-09-02,21:26:14.000,246,11043555,-795,0,1725312373,12631.11370142,122.29035111000121,54421.934832000006 2024-09-02,21:26:15.000,246,11043568,-795,0,1725312374,12631.11370142,122.31149849999929,54422.01867744 2024-09-02,21:26:16.000,246,11043577,-795,0,1725312375,12631.12717403999,122.26215459000377,54421.816050960006 2024-09-02,21:26:17.000,246,11043519,-795,0,1725312376,12631.09349249,122.31149849999929,54421.648360080006 2024-09-02,21:26:18.000,246,11043536,-795,0,1725312377,12631.04633831999,122.30444936999993,54421.648360080006 2024-09-02,21:26:19.000,246,11043567,-795,0,1725312378,12630.952029979999,122.3749406700008,54421.459707840004 2024-09-02,21:26:20.000,246,11043610,-795,0,1725312379,12631.04633831999,122.38198980000016,54421.56451464 2024-09-02,21:26:21.000,246,11043571,-795,0,1725312380,12631.05307463,122.48067761999846,54421.59246312001 2024-09-02,21:26:22.000,246,11043556,-795,0,1725312381,12631.059810939994,122.40313718999823,54421.84399944 2024-09-02,21:26:23.000,246,11043586,-795,0,1725312382,12631.02612938999,122.4736284899991,54422.10951 2024-09-02,21:26:24.000,246,11043571,-795,0,1725312383,12631.080019869994,122.48772674999782,54422.10951 2024-09-02,21:26:25.000,246,11043521,-795,0,1725312384,12631.08675617999,122.50887414000317,54422.130471360004 2024-09-02,21:26:26.000,246,11043546,-795,0,1725312385,12631.080019869994,122.53002153000125,54422.16540696 2024-09-02,21:26:27.000,246,11043552,-795,0,1725312386,12631.07328356,122.49477588000445,54422.22829104 2024-09-02,21:26:28.000,246,11043564,-795,0,1725312387,12631.10696510999,122.51592327000253,54421.962780480004 2024-09-02,21:26:29.000,246,11043531,-795,0,1725312388,12631.04633831999,122.51592327000253,54421.913870640004 2024-09-02,21:26:30.000,246,11043578,-795,0,1725312389,12631.059810939994,122.53002153000125,54421.97675472001 2024-09-02,21:26:31.000,246,11043558,-795,0,1725312390,12631.059810939994,122.55116891999933,54421.76015400001 2024-09-02,21:26:32.000,246,11043581,-795,0,1725312391,12631.17432821,122.55821804999869,54421.8300252 2024-09-02,21:26:33.000,246,11043589,-795,0,1725312392,12631.10696510999,122.57936544000404,54421.99771608 2024-09-02,21:26:34.000,246,11043600,-795,0,1725312393,12631.09349249,122.62870934999955,54421.94880624 2024-09-02,21:26:35.000,246,11043576,-795,0,1725312394,12631.100228799995,122.6498567400049,54421.90688352001 2024-09-02,21:26:36.000,246,11043560,-795,0,1725312395,12631.120437729995,122.6498567400049,54421.934832000006 2024-09-02,21:26:37.000,246,11043562,-795,0,1725312396,12631.15411928,122.72739716999786,54421.962780480004 2024-09-02,21:26:38.000,246,11043559,-795,0,1725312397,12631.17432821,122.74854456000321,54422.19335544001 2024-09-02,21:26:39.000,246,11043543,-795,0,1725312398,12631.181064519995,122.75559369000257,54421.97675472001 2024-09-02,21:26:40.000,246,11043566,-795,0,1725312399,12631.234955,122.77674108000065,54422.06060016 2024-09-02,21:26:41.000,246,11043552,-795,0,1725312400,12631.30905440999,122.79083933999937,54422.2143168 2024-09-02,21:26:42.000,246,11043581,-795,0,1725312401,12631.302318099995,122.74149543000385,54422.25623952 2024-09-02,21:26:43.000,246,11043552,-795,0,1725312402,12631.26863654999,122.72739716999786,54422.200342560005 2024-09-02,21:26:44.000,246,11043580,-795,0,1725312403,12631.21474607,122.70624977999978,54422.29117512001 2024-09-02,21:26:45.000,246,11043590,-715,0,1725312404,12631.201273449995,122.6498567400049,54422.3540592 2024-09-02,21:26:46.000,246,11043554,-795,0,1725312405,12631.14738296999,122.5864145700034,54422.12348424001 2024-09-02,21:26:47.000,246,11043586,-795,0,1725312406,12631.18780082999,122.59346370000276,54422.24226528001 2024-09-02,21:26:48.000,246,11043530,-795,0,1725312407,12631.201273449995,122.53002153000125,54422.298162240004 2024-09-02,21:26:49.000,246,11043589,-795,0,1725312408,12631.15411928,122.51592327000253,54422.26322664001 2024-09-02,21:26:50.000,246,11043599,-795,0,1725312409,12631.07328356,122.54411978999997,54422.081561520004 2024-09-02,21:26:51.000,246,11043502,-795,0,1725312410,12631.012656769999,122.51592327000253,54421.983741840006 2024-09-02,21:26:52.000,246,11043548,-795,0,1725312411,12631.00592045999,122.53002153000125,54422.01169032 2024-09-02,21:26:53.000,246,11043550,-795,0,1725312412,12630.918348429994,122.50887414000317,54422.06758728 2024-09-02,21:26:54.000,246,11043572,-795,0,1725312413,12630.877930569994,122.50887414000317,54422.22829104 2024-09-02,21:26:55.000,246,11043559,-795,0,1725312414,12630.877930569994,122.57231631000468,54422.270213760006 2024-09-02,21:26:56.000,246,11043583,-795,0,1725312415,12630.918348429994,122.53707066000061,54422.54271144 2024-09-02,21:26:57.000,246,11043561,-795,0,1725312416,12630.891403189999,122.55116891999933,54422.54969856 2024-09-02,21:26:58.000,246,11043589,-795,0,1725312417,12630.891403189999,122.55116891999933,54422.51476296 2024-09-02,21:26:59.000,246,11043546,-795,0,1725312418,12630.817303779993,122.56526717999805,54422.416943280004 2024-09-02,21:27:00.000,246,11043551,-795,0,1725312419,12630.898139499994,122.54411978999997,54422.39598192 2024-09-02,21:27:01.000,246,11043560,-795,0,1725312420,12630.911612119999,122.55821804999869,54422.24226528001 2024-09-02,21:27:02.000,246,11043516,-795,0,1725312421,12630.952029979999,122.51592327000253,54421.97675472001 2024-09-02,21:27:03.000,246,11043569,-795,0,1725312422,12630.945293669989,122.50182501000381,54421.95579336001 2024-09-02,21:27:04.000,246,11043587,-795,0,1725312423,12631.039602009994,122.53707066000061,54422.02566456001 2024-09-02,21:27:05.000,246,11043560,-795,0,1725312424,12631.11370142,122.48772674999782,54422.07457440001 2024-09-02,21:27:06.000,246,11043527,-795,0,1725312425,12631.17432821,122.46657935999974,54422.08854864 2024-09-02,21:27:07.000,246,11043546,-795,0,1725312426,12631.18780082999,122.44543197000166,54422.23527816 2024-09-02,21:27:08.000,246,11043519,-795,0,1725312427,12631.282109169995,122.39608805999887,54422.270213760006 2024-09-02,21:27:09.000,246,11043568,-795,0,1725312428,12631.35620858,122.29035111000121,54422.26322664001 2024-09-02,21:27:10.000,246,11043542,-795,0,1725312429,12631.33599965,122.1634667699982,54422.23527816 2024-09-02,21:27:11.000,246,11043565,-795,0,1725312430,12631.21474607,122.07887720999861,54422.44489176 2024-09-02,21:27:12.000,246,11043557,-795,0,1725312431,12631.120437729995,122.14936850999948,54422.486814480006 2024-09-02,21:27:13.000,246,11043547,-795,0,1725312432,12631.019393079994,122.26920372000313,54422.26322664001 2024-09-02,21:27:14.000,246,11043556,-795,0,1725312433,12630.952029979999,122.36789154000144,54422.368033440005 2024-09-02,21:27:15.000,246,11043548,-795,0,1725312434,12630.864457949989,122.41723545000423,54422.319123600006 2024-09-02,21:27:16.000,246,11043619,-795,0,1725312435,12630.891403189999,122.44543197000166,54422.37502056 2024-09-02,21:27:17.000,246,11043582,-795,0,1725312436,12630.904875809989,122.4383828400023,54422.249252400004 2024-09-02,21:27:18.000,246,11043570,-795,0,1725312437,12630.884666879989,122.45248110000102,54422.47284024 2024-09-02,21:27:19.000,246,11043550,-795,0,1725312438,12630.830776399998,122.45248110000102,54422.416943280004 2024-09-02,21:27:20.000,246,11043587,-795,0,1725312439,12630.857721639994,122.4383828400023,54422.465853120004 2024-09-02,21:27:21.000,246,11043565,-795,0,1725312440,12630.830776399998,122.4736284899991,54422.50078872 2024-09-02,21:27:22.000,246,11043602,-795,0,1725312441,12630.864457949989,122.44543197000166,54422.4938016 2024-09-02,21:27:23.000,246,11043550,-795,0,1725312442,12630.817303779993,122.45953023000038,54422.50777584001 2024-09-02,21:27:24.000,246,11043574,-795,0,1725312443,12630.797094849993,122.48772674999782,54422.40296904 2024-09-02,21:27:25.000,246,11043533,-795,0,1725312444,12630.803831159988,122.48772674999782,54422.437904640006 2024-09-02,21:27:26.000,246,11043559,-795,0,1725312445,12630.904875809989,122.4736284899991,54422.47982736001 2024-09-02,21:27:27.000,246,11043562,-795,0,1725312446,12630.945293669989,122.46657935999974,54422.50777584001 2024-09-02,21:27:28.000,246,11043551,-795,0,1725312447,12631.00592045999,122.45953023000038,54422.486814480006 2024-09-02,21:27:29.000,246,11043541,-795,0,1725312448,12631.019393079994,122.41018632000487,54422.74533792001 2024-09-02,21:27:30.000,246,11043568,-795,0,1725312449,12631.039602009994,122.36084241000208,54422.584634160004 2024-09-02,21:27:31.000,246,11043572,-795,0,1725312450,12631.019393079994,122.29035111000121,54422.61956976 2024-09-02,21:27:32.000,246,11043546,-795,0,1725312451,12631.06654724999,122.19871242000227,54422.151432720006 2024-09-02,21:27:33.000,246,11043587,-795,0,1725312452,12630.999184149994,122.11412286000268,54422.17239408001 2024-09-02,21:27:34.000,246,11043566,-795,0,1725312453,12630.824040089989,122.05772982000053,54421.962780480004 2024-09-02,21:27:35.000,246,11043585,-795,0,1725312454,12630.837512709993,122.1282211200014,54421.94181912 2024-09-02,21:27:36.000,246,11043569,-795,0,1725312455,12630.857721639994,122.17756503000419,54421.90688352001 2024-09-02,21:27:37.000,246,11043570,-795,0,1725312456,12630.857721639994,122.10707373000332,54421.97675472001 2024-09-02,21:27:38.000,246,11043546,-795,0,1725312457,12630.871194259998,122.06477894999989,54422.10951 2024-09-02,21:27:39.000,246,11043554,-795,0,1725312458,12630.810567469998,122.01543504000438,54422.22130392001 2024-09-02,21:27:40.000,246,11043516,-795,0,1725312459,12630.864457949989,122.0295333000031,54422.36104632001 2024-09-02,21:27:41.000,246,11043568,-795,0,1725312460,12630.898139499994,121.98723851999966,54422.61956976 2024-09-02,21:27:42.000,246,11043598,-795,0,1725312461,12630.918348429994,122.00838590999774,54422.68944096 2024-09-02,21:27:43.000,246,11043596,-795,0,1725312462,12630.938557359994,122.00133677999838,54422.67546672001 2024-09-02,21:27:44.000,246,11043573,-795,0,1725312463,12630.98571152999,122.00838590999774,54422.654505360006 2024-09-02,21:27:45.000,246,11043580,-795,0,1725312464,12631.09349249,121.99428764999902,54422.752325040005 2024-09-02,21:27:46.000,246,11043518,-795,0,1725312465,12631.06654724999,121.99428764999902,54422.71738944 2024-09-02,21:27:47.000,246,11043523,-795,0,1725312466,12630.98571152999,122.01543504000438,54422.14444560001 2024-09-02,21:27:48.000,246,11043561,-795,0,1725312467,12631.09349249,121.97314026000095,54422.06060016 2024-09-02,21:27:49.000,246,11043571,-795,0,1725312468,12631.039602009994,121.95199287000287,54422.0396388 2024-09-02,21:27:50.000,246,11043540,-795,0,1725312469,12631.05307463,121.95199287000287,54422.06060016 2024-09-02,21:27:51.000,246,11043571,-795,0,1725312470,12631.07328356,121.94494374000351,54422.200342560005 2024-09-02,21:27:52.000,246,11043576,-795,0,1725312471,12631.07328356,121.93789461000415,54422.39598192 2024-09-02,21:27:53.000,246,11043600,-795,0,1725312472,12630.992447839999,121.9167472199988,54422.36104632001 2024-09-02,21:27:54.000,246,11043548,-795,0,1725312473,12630.911612119999,121.95199287000287,54422.47284024 2024-09-02,21:27:55.000,246,11043534,-795,0,1725312474,12630.931821049999,121.97314026000095,54422.57764704001 2024-09-02,21:27:56.000,246,11043582,-795,0,1725312475,12630.952029979999,121.97314026000095,54422.535724320005 2024-09-02,21:27:57.000,246,11043582,-795,0,1725312476,12630.958766289994,122.00133677999838,54422.52175008 2024-09-02,21:27:58.000,246,11043530,-795,0,1725312477,12630.952029979999,122.0929754700046,54422.22130392001 2024-09-02,21:27:59.000,246,11043537,-795,0,1725312478,12630.972238909999,122.15641763999884,54422.22130392001 2024-09-02,21:28:00.000,246,11043564,-795,0,1725312479,12631.059810939994,122.24100719999842,54422.270213760006 2024-09-02,21:28:01.000,246,11043594,-795,0,1725312480,12631.120437729995,122.23395806999906,54422.298162240004 2024-09-02,21:28:02.000,246,11043528,-795,0,1725312481,12631.13391035,122.28330198000185,54422.06060016 2024-09-02,21:28:03.000,246,11043573,-795,0,1725312482,12631.11370142,122.30444936999993,54422.29117512001 2024-09-02,21:28:04.000,246,11043574,-795,0,1725312483,12631.080019869994,122.31149849999929,54422.151432720006 2024-09-02,21:28:05.000,246,11043576,-795,0,1725312484,12631.120437729995,122.31854762999865,54422.15841984 2024-09-02,21:28:06.000,246,11043549,-795,0,1725312485,12631.16759189999,122.325596759998,54422.37502056 2024-09-02,21:28:07.000,246,11043554,-795,0,1725312486,12631.19453714,122.31149849999929,54422.437904640006 2024-09-02,21:28:08.000,246,11043578,-795,0,1725312487,12631.20800975999,122.29740024000057,54422.437904640006 2024-09-02,21:28:09.000,246,11043537,-795,0,1725312488,12631.16759189999,122.31149849999929,54422.3540592 2024-09-02,21:28:10.000,246,11043509,-795,0,1725312489,12631.13391035,122.31854762999865,54422.33309784 2024-09-02,21:28:11.000,246,11043507,-795,0,1725312490,12631.09349249,122.28330198000185,54422.39598192 2024-09-02,21:28:12.000,246,11043569,-795,0,1725312491,12631.00592045999,122.25510546000442,54422.16540696 2024-09-02,21:28:13.000,246,11043574,-795,0,1725312492,12630.98571152999,122.29035111000121,54422.270213760006 2024-09-02,21:28:14.000,246,11043566,-795,0,1725312493,12630.938557359994,122.25510546000442,54422.50078872 2024-09-02,21:28:15.000,246,11043584,-795,0,1725312494,12630.864457949989,122.29035111000121,54422.38200768 2024-09-02,21:28:16.000,246,11043541,-795,0,1725312495,12630.850985329998,122.26920372000313,54422.465853120004 2024-09-02,21:28:17.000,246,11043581,-795,0,1725312496,12630.850985329998,122.26920372000313,54422.31213648001 2024-09-02,21:28:18.000,246,11043514,-795,0,1725312497,12630.837512709993,122.28330198000185,54422.319123600006 2024-09-02,21:28:19.000,246,11043589,-795,0,1725312498,12630.824040089989,122.339695020004,54422.151432720006 2024-09-02,21:28:20.000,246,11043538,-795,0,1725312499,12630.857721639994,122.31149849999929,54421.99771608 2024-09-02,21:28:21.000,246,11043596,-795,0,1725312500,12630.891403189999,122.33264589000464,54422.0396388 2024-09-02,21:28:22.000,246,11043524,-795,0,1725312501,12630.938557359994,122.29740024000057,54422.032651680005 2024-09-02,21:28:23.000,246,11043616,-795,0,1725312502,12630.96550259999,122.29740024000057,54421.92784488001 2024-09-02,21:28:24.000,246,11043566,-795,0,1725312503,12630.999184149994,122.26920372000313,54421.99771608 2024-09-02,21:28:25.000,246,11043606,-795,0,1725312504,12631.15411928,122.31149849999929,54422.45187888 2024-09-02,21:28:26.000,246,11043547,-795,0,1725312505,12631.13391035,122.30444936999993,54422.52175008 2024-09-02,21:28:27.000,246,11043547,-795,0,1725312506,12631.140646659995,122.27625285000249,54422.44489176 2024-09-02,21:28:28.000,246,11043605,-795,0,1725312507,12631.201273449995,122.27625285000249,54422.50777584001 2024-09-02,21:28:29.000,246,11043583,-795,0,1725312508,12631.221482379995,122.29740024000057,54422.27720088 2024-09-02,21:28:30.000,246,11043621,-795,0,1725312509,12631.234955,122.29740024000057,54422.36104632001 2024-09-02,21:28:31.000,246,11043592,-795,0,1725312510,12631.342735959995,122.30444936999993,54422.298162240004 2024-09-02,21:28:32.000,246,11043522,-795,0,1725312511,12631.39662644,122.30444936999993,54422.06758728 2024-09-02,21:28:33.000,246,11043596,-795,0,1725312512,12631.362944889996,122.325596759998,54421.97675472001 2024-09-02,21:28:34.000,246,11043515,-795,0,1725312513,12631.322527029995,122.36789154000144,54421.9697676 2024-09-02,21:28:35.000,246,11043488,-795,0,1725312514,12631.37641751,122.38903892999951,54421.85797368001 2024-09-02,21:28:36.000,246,11043570,-795,0,1725312515,12631.37641751,122.40313718999823,54422.11649712 2024-09-02,21:28:37.000,246,11043569,-795,0,1725312516,12631.37641751,122.43133371000295,54422.130471360004 2024-09-02,21:28:38.000,246,11043567,-795,0,1725312517,12631.31579072,122.45953023000038,54422.102522880006 2024-09-02,21:28:39.000,246,11043563,-795,0,1725312518,12631.27537286,122.50887414000317,54422.11649712 2024-09-02,21:28:40.000,246,11043572,-795,0,1725312519,12631.29558179,122.5864145700034,54422.36104632001 2024-09-02,21:28:41.000,246,11043559,-795,0,1725312520,12631.383153819996,122.60756196000148,54422.47284024 2024-09-02,21:28:42.000,246,11043570,-795,0,1725312521,12631.403362749996,122.6498567400049,54422.38899480001 2024-09-02,21:28:43.000,246,11043585,-795,0,1725312522,12631.45725323,122.6851023900017,54422.319123600006 2024-09-02,21:28:44.000,246,11043592,-795,0,1725312523,12631.484198469996,122.71329890999914,54422.34008496001 2024-09-02,21:28:45.000,246,11043567,-795,0,1725312524,12631.4370443,122.76264282000193,54422.22130392001 2024-09-02,21:28:46.000,246,11043549,-795,0,1725312525,12631.443780609996,122.76264282000193,54422.249252400004 2024-09-02,21:28:47.000,246,11043585,-795,0,1725312526,12631.490934779991,122.78379021,54422.298162240004 2024-09-02,21:28:48.000,246,11043538,-795,0,1725312527,12631.490934779991,122.74854456000321,54422.249252400004 2024-09-02,21:28:49.000,246,11043597,-795,0,1725312528,12631.578506810001,122.72739716999786,54422.200342560005 2024-09-02,21:28:50.000,246,11043476,-795,0,1725312529,12631.571770499992,122.69920065000042,54422.2143168 2024-09-02,21:28:51.000,246,11043513,-795,0,1725312530,12631.645869909997,122.67100413000298,54422.23527816 2024-09-02,21:28:52.000,246,11043599,-795,0,1725312531,12631.639133600002,122.67100413000298,54422.30514936 2024-09-02,21:28:53.000,246,11043590,-795,0,1725312532,12631.571770499992,122.67805326000234,54422.1793812 2024-09-02,21:28:54.000,246,11043591,-795,0,1725312533,12631.612188359992,122.63575847999891,54421.913870640004 2024-09-02,21:28:55.000,246,11043597,-795,0,1725312534,12631.632397289992,122.69215152000106,54422.22829104 2024-09-02,21:28:56.000,246,11043553,-795,0,1725312535,12631.713233009992,122.6216602200002,54422.284188 2024-09-02,21:28:57.000,246,11043496,-795,0,1725312536,12631.679551460002,122.67100413000298,54422.24226528001 2024-09-02,21:28:58.000,246,11043525,-795,0,1725312537,12631.672815149992,122.67805326000234,54422.16540696 2024-09-02,21:28:59.000,246,11043625,-795,0,1725312538,12631.652606219992,122.67805326000234,54422.249252400004 2024-09-02,21:29:00.000,246,11043548,-795,0,1725312539,12631.659342530002,122.70624977999978,54422.32611072 2024-09-02,21:29:01.000,246,11043562,-795,0,1725312540,12631.672815149992,122.71329890999914,54422.33309784 2024-09-02,21:29:02.000,246,11043564,-795,0,1725312541,12631.753650869992,122.74854456000321,54422.38200768 2024-09-02,21:29:03.000,246,11043592,-795,0,1725312542,12631.767123489997,122.79083933999937,54422.0396388 2024-09-02,21:29:04.000,246,11043555,-795,0,1725312543,12631.794068729992,122.75559369000257,54422.07457440001 2024-09-02,21:29:05.000,246,11043541,-795,0,1725312544,12631.874904449993,122.79083933999937,54422.01169032 2024-09-02,21:29:06.000,246,11043519,-795,0,1725312545,12631.915322309993,122.76264282000193,54421.99771608 2024-09-02,21:29:07.000,246,11043515,-795,0,1725312546,12631.922058620003,122.76264282000193,54421.92784488001 2024-09-02,21:29:08.000,246,11043562,-795,0,1725312547,12631.969212789998,122.67100413000298,54421.99072896 2024-09-02,21:29:09.000,246,11043598,-795,0,1725312548,12631.915322309993,122.71329890999914,54421.80207672 2024-09-02,21:29:10.000,246,11043609,-795,0,1725312549,12631.928794929998,122.69920065000042,54422.465853120004 2024-09-02,21:29:11.000,246,11043550,-795,0,1725312550,12632.036575889993,122.67100413000298,54422.50078872 2024-09-02,21:29:12.000,246,11043572,-795,0,1725312551,12632.063521129989,122.65690587000427,54422.654505360006 2024-09-02,21:29:13.000,246,11043593,-795,0,1725312552,12632.009630649998,122.61461109000084,54422.61956976 2024-09-02,21:29:14.000,246,11043533,-795,0,1725312553,12631.935531239993,122.59346370000276,54422.584634160004 2024-09-02,21:29:15.000,246,11043564,-795,0,1725312554,12631.949003859998,122.59346370000276,54422.59162128 2024-09-02,21:29:16.000,246,11043561,-795,0,1725312555,12631.922058620003,122.57231631000468,54422.43091752001 2024-09-02,21:29:17.000,246,11043559,-795,0,1725312556,12631.915322309993,122.5864145700034,54422.3540592 2024-09-02,21:29:18.000,246,11043585,-795,0,1725312557,12631.874904449993,122.53707066000061,54422.200342560005 2024-09-02,21:29:19.000,246,11043535,-795,0,1725312558,12631.827750279997,122.5864145700034,54422.06060016 2024-09-02,21:29:20.000,246,11043553,-795,0,1725312559,12631.827750279997,122.61461109000084,54422.04662592 2024-09-02,21:29:21.000,246,11043556,-795,0,1725312560,12631.794068729992,122.5864145700034,54422.27720088 2024-09-02,21:29:22.000,246,11043560,-795,0,1725312561,12631.861431830002,122.6498567400049,54422.44489176 2024-09-02,21:29:23.000,246,11043572,-795,0,1725312562,12631.861431830002,122.67100413000298,54422.33309784 2024-09-02,21:29:24.000,246,11043593,-795,0,1725312563,12631.807541349997,122.67805326000234,54422.26322664001 2024-09-02,21:29:25.000,246,11043554,-795,0,1725312564,12631.821013970002,122.7203480399985,54422.50078872 2024-09-02,21:29:26.000,246,11043642,-795,0,1725312565,12631.915322309993,122.72739716999786,54422.61258264 2024-09-02,21:29:27.000,246,11043551,-795,0,1725312566,12631.962476479988,122.74854456000321,54422.44489176 2024-09-02,21:29:28.000,246,11043596,-795,0,1725312567,12631.989421719998,122.72739716999786,54422.51476296 2024-09-02,21:29:29.000,246,11043555,-795,0,1725312568,12632.050048509998,122.70624977999978,54422.47284024 2024-09-02,21:29:30.000,246,11043586,-795,0,1725312569,12632.009630649998,122.6851023900017,54422.437904640006 2024-09-02,21:29:31.000,246,11043536,-795,0,1725312570,12632.029839579998,122.7203480399985,54422.47284024 2024-09-02,21:29:32.000,246,11043570,-795,0,1725312571,12632.076993749994,122.6851023900017,54422.62655688001 2024-09-02,21:29:33.000,246,11043603,-795,0,1725312572,12632.056784819993,122.64280760999827,54422.43091752001 2024-09-02,21:29:34.000,246,11043595,-795,0,1725312573,12631.989421719998,122.6498567400049,54422.40995616001 2024-09-02,21:29:35.000,246,11043615,-795,0,1725312574,12632.002894339988,122.67100413000298,54422.437904640006 2024-09-02,21:29:36.000,246,11043598,-795,0,1725312575,12632.023103269988,122.63575847999891,54422.45886600001 2024-09-02,21:29:37.000,246,11043613,-795,0,1725312576,12632.083730059989,122.67100413000298,54422.57764704001 2024-09-02,21:29:38.000,246,11043565,-795,0,1725312577,12632.117411609994,122.64280760999827,54422.4938016 2024-09-02,21:29:39.000,246,11043577,-795,0,1725312578,12632.056784819993,122.69215152000106,54422.18636832 2024-09-02,21:29:40.000,246,11043518,-795,0,1725312579,12632.063521129989,122.69920065000042,54422.50777584001 2024-09-02,21:29:41.000,246,11043544,-795,0,1725312580,12632.117411609994,122.79083933999937,54422.584634160004 2024-09-02,21:29:42.000,246,11043565,-795,0,1725312581,12632.117411609994,122.79788846999872,54422.57764704001 2024-09-02,21:29:43.000,246,11043555,-795,0,1725312582,12632.070257439998,122.74854456000321,54422.437904640006 2024-09-02,21:29:44.000,246,11043558,-795,0,1725312583,12632.023103269988,122.67100413000298,54422.535724320005 2024-09-02,21:29:45.000,246,11043640,-795,0,1725312584,12631.895113379993,122.79083933999937,54422.654505360006 2024-09-02,21:29:46.000,246,11043544,-795,0,1725312585,12631.834486589993,122.98821498000325,54422.73136368 2024-09-02,21:29:47.000,246,11043590,-795,0,1725312586,12631.928794929998,123.05870628000412,54422.78027352 2024-09-02,21:29:48.000,246,11043563,-795,0,1725312587,12631.962476479988,122.9670675899979,54422.55668568001 2024-09-02,21:29:49.000,246,11043530,-795,0,1725312588,12631.847959209997,123.00231324000197,54422.44489176 2024-09-02,21:29:50.000,246,11043558,-795,0,1725312589,12631.955740169993,122.93887107000046,54422.319123600006 2024-09-02,21:29:51.000,246,11043546,-795,0,1725312590,12631.928794929998,122.95296932999918,54422.25623952 2024-09-02,21:29:52.000,246,11043568,-795,0,1725312591,12632.070257439998,122.9318219400011,54422.486814480006 2024-09-02,21:29:53.000,246,11043594,-795,0,1725312592,12632.103938989989,122.9318219400011,54422.52873720001 2024-09-02,21:29:54.000,246,11043508,-795,0,1725312593,12632.043312199989,122.91067455000302,54422.55668568001 2024-09-02,21:29:55.000,246,11043574,-795,0,1725312594,12631.989421719998,122.94592019999982,54422.76629928001 2024-09-02,21:29:56.000,246,11043536,-795,0,1725312595,12632.029839579998,122.9318219400011,54422.81520912001 2024-09-02,21:29:57.000,246,11043609,-795,0,1725312596,12632.076993749994,122.94592019999982,54422.871106080005 2024-09-02,21:29:58.000,246,11043543,-795,0,1725312597,12632.050048509998,122.94592019999982,54422.8780932 2024-09-02,21:29:59.000,246,11043578,-795,0,1725312598,12632.036575889993,123.05870628000412,54422.82918336 2024-09-02,21:30:00.000,246,11043560,-795,0,1725312599,12632.036575889993,123.05165715000476,54422.82918336 2024-09-02,21:30:01.000,246,11043573,-795,0,1725312600,12632.110675299999,123.07280454000283,54422.7383508 2024-09-02,21:30:02.000,246,11043553,-795,0,1725312601,12632.164565779989,123.06575541000348,54422.808222 2024-09-02,21:30:03.000,246,11043616,-795,0,1725312602,12632.117411609994,123.0798536700022,54422.50777584001 2024-09-02,21:30:04.000,246,11043568,-795,0,1725312603,12632.070257439998,123.09395193000091,54422.40296904 2024-09-02,21:30:05.000,246,11043549,-795,0,1725312604,12632.110675299999,123.12919757999771,54422.416943280004 2024-09-02,21:30:06.000,246,11043612,-795,0,1725312605,12632.144356849989,123.11509931999899,54422.801234880004 2024-09-02,21:30:07.000,246,11043567,-795,0,1725312606,12632.144356849989,123.17149236000114,54422.66149248 2024-09-02,21:30:08.000,246,11043570,-795,0,1725312607,12632.144356849989,123.18559061999986,54422.801234880004 2024-09-02,21:30:09.000,246,11043552,-795,0,1725312608,12632.157829469994,123.26313105000008,54422.75931216 2024-09-02,21:30:10.000,246,11043538,-795,0,1725312609,12632.070257439998,123.31952409000223,54422.773286400006 2024-09-02,21:30:11.000,246,11043538,-795,0,1725312610,12632.097202679994,123.41116278000118,54423.01084848001 2024-09-02,21:30:12.000,246,11043593,-795,0,1725312611,12632.097202679994,123.4887032100014,54422.801234880004 2024-09-02,21:30:13.000,246,11043608,-795,0,1725312612,12632.117411609994,123.60853841999779,54422.78027352 2024-09-02,21:30:14.000,246,11043629,-795,0,1725312613,12632.130884229999,123.7354227600008,54422.75931216 2024-09-02,21:30:15.000,246,11043575,-795,0,1725312614,12632.076993749994,123.8341105799991,54422.73136368 2024-09-02,21:30:16.000,246,11043581,-795,0,1725312615,12632.124147919989,123.86935623000318,54422.73136368 2024-09-02,21:30:17.000,246,11043611,-795,0,1725312616,12632.18477470999,124.01033883000491,54423.038796960005 2024-09-02,21:30:18.000,246,11043526,-795,0,1725312617,12632.18477470999,124.03853535000235,54422.72437656001 2024-09-02,21:30:19.000,246,11043569,-795,0,1725312618,12632.18477470999,124.1301740400013,54422.62655688001 2024-09-02,21:30:20.000,246,11043528,-795,0,1725312619,12632.29255567,124.18656708000344,54422.74533792001 2024-09-02,21:30:21.000,246,11043602,-795,0,1725312620,12632.39360032,124.2288618599996,54422.76629928001 2024-09-02,21:30:22.000,246,11043588,-795,0,1725312621,12632.400336629995,124.23591098999896,54422.752325040005 2024-09-02,21:30:23.000,246,11043583,-795,0,1725312622,12632.48790865999,124.2288618599996,54422.47284024 2024-09-02,21:30:24.000,246,11043573,-795,0,1725312623,12632.57548069,124.25000924999767,54422.47284024 2024-09-02,21:30:25.000,246,11043583,-795,0,1725312624,12632.629371169991,124.25705838000431,54422.89206744001 2024-09-02,21:30:26.000,246,11043545,-795,0,1725312625,12632.669789029991,124.25705838000431,54422.89206744001 2024-09-02,21:30:27.000,246,11043570,-795,0,1725312626,12632.67652534,124.24296011999832,54422.822196240006 2024-09-02,21:30:28.000,246,11043558,-795,0,1725312627,12632.63610748,124.16541968999809,54423.08071968001 2024-09-02,21:30:29.000,246,11043594,-795,0,1725312628,12632.622634859996,124.20066534000216,54423.0178356 2024-09-02,21:30:30.000,246,11043565,-795,0,1725312629,12632.56874437999,124.13722317000065,54422.96193864001 2024-09-02,21:30:31.000,246,11043575,-795,0,1725312630,12632.59568962,124.1301740400013,54423.05975832001 2024-09-02,21:30:32.000,246,11043578,-795,0,1725312631,12632.65631641,124.10197752000386,54423.108668160006 2024-09-02,21:30:33.000,246,11043601,-795,0,1725312632,12632.65631641,124.10902665000322,54422.871106080005 2024-09-02,21:30:34.000,246,11043571,-795,0,1725312633,12632.60916223999,124.10902665000322,54422.59860840001 2024-09-02,21:30:35.000,246,11043558,-795,0,1725312634,12632.642843789996,124.10902665000322,54422.61956976 2024-09-02,21:30:36.000,246,11043591,-795,0,1725312635,12632.669789029991,124.07378099999914,54422.5636728 2024-09-02,21:30:37.000,246,11043587,-795,0,1725312636,12632.689997959991,124.0808301299985,54422.55668568001 2024-09-02,21:30:38.000,246,11043568,-795,0,1725312637,12632.777569990001,124.05968274000043,54422.535724320005 2024-09-02,21:30:39.000,246,11043578,-795,0,1725312638,12632.784306299996,124.05968274000043,54422.71040232 2024-09-02,21:30:40.000,246,11043535,-795,0,1725312639,12632.858405710002,124.04558448000171,54422.86411896001 2024-09-02,21:30:41.000,246,11043538,-795,0,1725312640,12632.952714049992,124.11607578000257,54423.11565528 2024-09-02,21:30:42.000,246,11043563,-795,0,1725312641,12633.013340839992,124.0808301299985,54423.11565528 2024-09-02,21:30:43.000,246,11043589,-795,0,1725312642,12633.020077150002,124.12312491000193,54423.087706800005 2024-09-02,21:30:44.000,246,11043554,-795,0,1725312643,12633.060495010002,124.10197752000386,54423.03180984001 2024-09-02,21:30:45.000,246,11043581,-795,0,1725312644,12633.040286080002,124.15132142999937,54422.7383508 2024-09-02,21:30:46.000,246,11043585,-795,0,1725312645,12633.067231319998,124.17246882000472,54422.773286400006 2024-09-02,21:30:47.000,246,11043525,-795,0,1725312646,12633.073967629993,124.17246882000472,54422.92700304 2024-09-02,21:30:48.000,246,11043572,-795,0,1725312647,12633.094176559993,124.18656708000344,54422.801234880004 2024-09-02,21:30:49.000,246,11043552,-795,0,1725312648,12633.073967629993,124.16541968999809,54422.62655688001 2024-09-02,21:30:50.000,246,11043552,-795,0,1725312649,12632.972922979992,124.17246882000472,54422.75931216 2024-09-02,21:30:51.000,246,11043606,-795,0,1725312650,12632.979659290002,124.15837055999873,54422.72437656001 2024-09-02,21:30:52.000,246,11043572,-795,0,1725312651,12633.040286080002,124.15132142999937,54422.940977280006 2024-09-02,21:30:53.000,246,11043596,-795,0,1725312652,12633.020077150002,124.20066534000216,54422.99687424 2024-09-02,21:30:54.000,246,11043566,-795,0,1725312653,12632.979659290002,124.15837055999873,54422.920015920005 2024-09-02,21:30:55.000,246,11043546,-795,0,1725312654,12632.979659290002,124.18656708000344,54423.08071968001 2024-09-02,21:30:56.000,246,11043553,-795,0,1725312655,12633.094176559993,124.18656708000344,54423.136616640004 2024-09-02,21:30:57.000,246,11043621,-795,0,1725312656,12633.060495010002,124.20066534000216,54423.087706800005 2024-09-02,21:30:58.000,246,11043614,-795,0,1725312657,12633.094176559993,124.15837055999873,54423.0527712 2024-09-02,21:30:59.000,246,11043582,-795,0,1725312658,12633.020077150002,124.10197752000386,54422.940977280006 2024-09-02,21:31:00.000,246,11043578,-795,0,1725312659,12633.087440249998,124.05263361000107,54422.92700304 2024-09-02,21:31:01.000,246,11043589,-795,0,1725312660,12633.148067039998,124.05263361000107,54423.16456512 2024-09-02,21:31:02.000,246,11043578,-795,0,1725312661,12633.033549769993,124.00328969999828,54423.22744920001 2024-09-02,21:31:03.000,246,11043573,-795,0,1725312662,12633.087440249998,123.93279840000469,54423.26937192001 2024-09-02,21:31:04.000,246,11043560,-795,0,1725312663,12633.067231319998,123.89050362000125,54423.06674544 2024-09-02,21:31:05.000,246,11043562,-795,0,1725312664,12633.020077150002,123.8341105799991,54423.04578408 2024-09-02,21:31:06.000,246,11043515,-795,0,1725312665,12633.006604529997,123.81296319000103,54423.04578408 2024-09-02,21:31:07.000,246,11043599,-795,0,1725312666,12632.932505119992,123.77066841000487,54422.989887120006 2024-09-02,21:31:08.000,246,11043582,-795,0,1725312667,12632.871878329992,123.72132450000208,54422.752325040005 2024-09-02,21:31:09.000,246,11043619,-795,0,1725312668,12632.750624749991,123.71427537000272,54422.773286400006 2024-09-02,21:31:10.000,246,11043591,-795,0,1725312669,12632.703470579996,123.67902971999865,54422.801234880004 2024-09-02,21:31:11.000,246,11043562,-795,0,1725312670,12632.663052719996,123.65083320000122,54423.10168104001 2024-09-02,21:31:12.000,246,11043578,-795,0,1725312671,12632.65631641,123.62263668000378,54423.108668160006 2024-09-02,21:31:13.000,246,11043575,-795,0,1725312672,12632.55527176,123.55214538000291,54423.28334616 2024-09-02,21:31:14.000,246,11043599,-795,0,1725312673,12632.47443604,123.50985059999948,54423.22046208 2024-09-02,21:31:15.000,246,11043553,-795,0,1725312674,12632.400336629995,123.49575234000076,54423.11565528 2024-09-02,21:31:16.000,246,11043561,-795,0,1725312675,12632.38686400999,123.43935929999861,54423.18552648 2024-09-02,21:31:17.000,246,11043581,-795,0,1725312676,12632.40707293999,123.41821191000054,54423.23443632 2024-09-02,21:31:18.000,246,11043586,-795,0,1725312677,12632.37339139,123.35476973999903,54423.02482272 2024-09-02,21:31:19.000,246,11043594,-795,0,1725312678,12632.339709839995,123.3900153900031,54422.69642808001 2024-09-02,21:31:20.000,246,11043626,-715,0,1725312679,12632.29255567,123.31952409000223,54422.64053112 2024-09-02,21:31:21.000,246,11043608,-795,0,1725312680,12632.26561042999,123.27018017999944,54422.6684796 2024-09-02,21:31:22.000,246,11043584,-795,0,1725312681,12632.32623721999,123.25608192000072,54422.79424776001 2024-09-02,21:31:23.000,246,11043578,-795,0,1725312682,12632.231928879999,123.22083627000393,54422.7383508 2024-09-02,21:31:24.000,246,11043590,-795,0,1725312683,12632.25213781,123.12214844999835,54423.0178356 2024-09-02,21:31:25.000,246,11043581,-795,0,1725312684,12632.171302089999,123.10100106000027,54423.29033328 2024-09-02,21:31:26.000,246,11043604,-795,0,1725312685,12632.090466369998,123.07280454000283,54423.17155224 2024-09-02,21:31:27.000,246,11043581,-795,0,1725312686,12632.016366959993,123.03755888999876,54423.17853936001 2024-09-02,21:31:28.000,246,11043622,-795,0,1725312687,12632.070257439998,122.97411672000453,54423.325268880006 2024-09-02,21:31:29.000,246,11043607,-795,0,1725312688,12631.949003859998,122.95296932999918,54423.304307520004 2024-09-02,21:31:30.000,246,11043586,-795,0,1725312689,12631.847959209997,122.90362542000366,54423.02482272 2024-09-02,21:31:31.000,246,11043601,-795,0,1725312690,12631.746914559997,122.90362542000366,54422.89905456 2024-09-02,21:31:32.000,246,11043596,-795,0,1725312691,12631.733441939992,122.88952715999767,54423.10168104001 2024-09-02,21:31:33.000,246,11043613,-795,0,1725312692,12631.659342530002,122.86133064000023,54422.82918336 2024-09-02,21:31:34.000,246,11043603,-795,0,1725312693,12631.571770499992,122.86837976999959,54422.75931216 2024-09-02,21:31:35.000,246,11043583,-795,0,1725312694,12631.4370443,122.8965762900043,54422.97591288 2024-09-02,21:31:36.000,246,11043576,-795,0,1725312695,12631.45725323,122.9318219400011,54422.99687424 2024-09-02,21:31:37.000,246,11043607,-795,0,1725312696,12631.41683537,122.97411672000453,54422.99687424 2024-09-02,21:31:38.000,246,11043609,-795,0,1725312697,12631.33599965,123.00936237000133,54422.95495152 2024-09-02,21:31:39.000,246,11043533,-795,0,1725312698,12631.18780082999,123.05165715000476,54422.86411896001 2024-09-02,21:31:40.000,246,11043622,-795,0,1725312699,12631.17432821,123.12214844999835,54422.968925760004 2024-09-02,21:31:41.000,246,11043572,-795,0,1725312700,12631.17432821,123.241983660002,54422.920015920005 2024-09-02,21:31:42.000,246,11043572,-795,0,1725312701,12631.11370142,123.27018017999944,54422.92700304 2024-09-02,21:31:43.000,246,11043552,-795,0,1725312702,12631.00592045999,123.2913275700048,54422.808222 2024-09-02,21:31:44.000,246,11043585,-795,0,1725312703,12630.96550259999,123.33362235000095,54422.7383508 2024-09-02,21:31:45.000,246,11043528,-795,0,1725312704,12630.999184149994,123.31952409000223,54422.871106080005 2024-09-02,21:31:46.000,246,11043518,-795,0,1725312705,12630.898139499994,123.34067148000031,54423.038796960005 2024-09-02,21:31:47.000,246,11043593,-795,0,1725312706,12630.783622229988,123.33362235000095,54423.00386136 2024-09-02,21:31:48.000,246,11043601,-795,0,1725312707,12630.803831159988,123.31952409000223,54422.71040232 2024-09-02,21:31:49.000,246,11043617,-795,0,1725312708,12630.689313889998,123.31952409000223,54422.64053112 2024-09-02,21:31:50.000,246,11043571,-795,0,1725312709,12630.615214479993,123.34067148000031,54422.55668568001 2024-09-02,21:31:51.000,246,11043529,-795,0,1725312710,12630.554587689992,123.31247496000287,54422.4938016 2024-09-02,21:31:52.000,246,11043582,-795,0,1725312711,12630.554587689992,123.36181886999839,54422.34008496001 2024-09-02,21:31:53.000,246,11043548,-795,0,1725312712,12630.514169829992,123.41821191000054,54422.43091752001 2024-09-02,21:31:54.000,246,11043608,-795,0,1725312713,12630.406388869997,123.41116278000118,54422.34707208 2024-09-02,21:31:55.000,246,11043558,-795,0,1725312714,12630.473751969992,123.44640842999797,54422.67546672001 2024-09-02,21:31:56.000,246,11043547,-795,0,1725312715,12630.426597799997,123.46755582000333,54422.64053112 2024-09-02,21:31:57.000,246,11043571,-795,0,1725312716,12630.406388869997,123.48165408000204,54422.940977280006 2024-09-02,21:31:58.000,246,11043587,-795,0,1725312717,12630.399652560001,123.51689972999884,54422.92700304 2024-09-02,21:31:59.000,246,11043581,-795,0,1725312718,12630.426597799997,123.53099799000483,54422.8780932 2024-09-02,21:32:00.000,246,11043621,-795,0,1725312719,12630.500697210002,123.5239488599982,54422.84315760001 2024-09-02,21:32:01.000,246,11043576,-795,0,1725312720,12630.561324000002,123.5239488599982,54422.97591288 2024-09-02,21:32:02.000,246,11043562,-795,0,1725312721,12630.541115070002,123.55214538000291,54423.03180984001 2024-09-02,21:32:03.000,246,11043587,-795,0,1725312722,12630.568060309997,123.55919451000227,54422.61258264 2024-09-02,21:32:04.000,246,11043600,-795,0,1725312723,12630.514169829992,123.55214538000291,54422.45187888 2024-09-02,21:32:05.000,246,11043523,-795,0,1725312724,12630.574796619992,123.55214538000291,54422.38899480001 2024-09-02,21:32:06.000,246,11043535,-795,0,1725312725,12630.595005549992,123.55919451000227,54422.605595520006 2024-09-02,21:32:07.000,246,11043565,-795,0,1725312726,12630.615214479993,123.54509625000355,54422.57065992 2024-09-02,21:32:08.000,246,11043555,-795,0,1725312727,12630.561324000002,123.50985059999948,54422.59860840001 2024-09-02,21:32:09.000,246,11043586,-795,0,1725312728,12630.527642449997,123.53099799000483,54422.64751824001 2024-09-02,21:32:10.000,246,11043578,-795,0,1725312729,12630.473751969992,123.57329277000099,54422.92700304 2024-09-02,21:32:11.000,246,11043514,-795,0,1725312730,12630.534378759992,123.58034190000035,54422.920015920005 2024-09-02,21:32:12.000,246,11043572,-795,0,1725312731,12630.453543039992,123.51689972999884,54422.86411896001 2024-09-02,21:32:13.000,246,11043573,-795,0,1725312732,12630.493960899992,123.54509625000355,54422.91302880001 2024-09-02,21:32:14.000,246,11043530,-795,0,1725312733,12630.386179939997,123.51689972999884,54422.633544000004 2024-09-02,21:32:15.000,246,11043541,-795,0,1725312734,12630.406388869997,123.55214538000291,54422.5636728 2024-09-02,21:32:16.000,246,11043575,-795,0,1725312735,12630.453543039992,123.5380471200042,54422.633544000004 2024-09-02,21:32:17.000,246,11043566,-795,0,1725312736,12630.453543039992,123.56624364000163,54422.55668568001 2024-09-02,21:32:18.000,246,11043561,-795,0,1725312737,12630.500697210002,123.55214538000291,54422.249252400004 2024-09-02,21:32:19.000,246,11043591,-795,0,1725312738,12630.433334109992,123.61558755000442,54422.319123600006 2024-09-02,21:32:20.000,246,11043565,-795,0,1725312739,12630.460279350002,123.65083320000122,54422.465853120004 2024-09-02,21:32:21.000,246,11043597,-795,0,1725312740,12630.507433519997,123.70722624000337,54422.59860840001 2024-09-02,21:32:22.000,246,11043640,-795,0,1725312741,12630.507433519997,123.78476667000359,54422.50777584001 2024-09-02,21:32:23.000,246,11043604,-795,0,1725312742,12630.460279350002,123.84115970999846,54422.486814480006 2024-09-02,21:32:24.000,246,11043610,-795,0,1725312743,12630.507433519997,123.8834544900019,54422.486814480006 2024-09-02,21:32:25.000,246,11043624,-795,0,1725312744,12630.601741860002,123.96804405000148,54422.82918336 2024-09-02,21:32:26.000,246,11043538,-795,0,1725312745,12630.615214479993,124.06673186999978,54422.55668568001 2024-09-02,21:32:27.000,246,11043598,-795,0,1725312746,12630.588269239997,124.10902665000322,54422.50777584001 2024-09-02,21:32:28.000,246,11043597,-795,0,1725312747,12630.642159720002,124.10902665000322,54422.45886600001 2024-09-02,21:32:29.000,246,11043586,-795,0,1725312748,12630.628687099997,124.21476360000088,54422.36104632001 2024-09-02,21:32:30.000,246,11043571,-795,0,1725312749,12630.682577580003,124.25705838000431,54422.37502056 2024-09-02,21:32:31.000,246,11043566,-795,0,1725312750,12630.655632339993,124.25000924999767,54422.465853120004 2024-09-02,21:32:32.000,246,11043599,-795,0,1725312751,12630.844249019989,124.28525490000175,54422.78027352 2024-09-02,21:32:33.000,246,11043563,-795,0,1725312752,12630.877930569994,124.29935316000046,54422.465853120004 2024-09-02,21:32:34.000,246,11043541,-795,0,1725312753,12630.918348429994,124.33459881000454,54422.416943280004 2024-09-02,21:32:35.000,246,11043571,-795,0,1725312754,12630.877930569994,124.38394272000005,54422.319123600006 2024-09-02,21:32:36.000,246,11043598,-795,0,1725312755,12630.945293669989,124.44738489000156,54422.47982736001 2024-09-02,21:32:37.000,246,11043584,-795,0,1725312756,12631.039602009994,124.52492532000178,54422.34707208 2024-09-02,21:32:38.000,246,11043616,-795,0,1725312757,12631.09349249,124.55312183999922,54422.32611072 2024-09-02,21:32:39.000,246,11043585,-795,0,1725312758,12631.09349249,124.61656401000073,54422.19335544001 2024-09-02,21:32:40.000,246,11043630,-795,0,1725312759,12631.181064519995,124.69410444000096,54422.61258264 2024-09-02,21:32:41.000,246,11043565,-795,0,1725312760,12631.302318099995,124.71525182999903,54422.654505360006 2024-09-02,21:32:42.000,246,11043571,-795,0,1725312761,12631.362944889996,124.71525182999903,54422.81520912001 2024-09-02,21:32:43.000,246,11043572,-795,0,1725312762,12631.430307989991,124.73639922000439,54422.84315760001 2024-09-02,21:32:44.000,246,11043591,-795,0,1725312763,12631.47746216,124.73639922000439,54422.752325040005 2024-09-02,21:32:45.000,246,11043604,-795,0,1725312764,12631.585243119996,124.6870553100016,54422.75931216 2024-09-02,21:32:46.000,246,11043615,-795,0,1725312765,12631.585243119996,124.70820269999967,54422.633544000004 2024-09-02,21:32:47.000,246,11043587,-795,0,1725312766,12631.767123489997,124.69410444000096,54422.801234880004 2024-09-02,21:32:48.000,246,11043572,-795,0,1725312767,12631.908585999998,124.6518096600048,54422.57764704001 2024-09-02,21:32:49.000,246,11043568,-795,0,1725312768,12631.962476479988,124.56722009999794,54422.486814480006 2024-09-02,21:32:50.000,246,11043521,-795,0,1725312769,12631.922058620003,124.55312183999922,54422.416943280004 2024-09-02,21:32:51.000,246,11043498,-795,0,1725312770,12632.043312199989,124.52492532000178,54422.45886600001 2024-09-02,21:32:52.000,246,11043599,-795,0,1725312771,12632.029839579998,124.48967966999771,54422.26322664001 2024-09-02,21:32:53.000,246,11043558,-795,0,1725312772,12632.023103269988,124.46853227999964,54422.40995616001 2024-09-02,21:32:54.000,246,11043606,-795,0,1725312773,12632.029839579998,124.475581409999,54422.50777584001 2024-09-02,21:32:55.000,246,11043586,-795,0,1725312774,12632.036575889993,124.49672880000435,54422.773286400006 2024-09-02,21:32:56.000,246,11043611,-795,0,1725312775,12632.178038399994,124.52492532000178,54423.00386136 2024-09-02,21:32:57.000,246,11043539,-795,0,1725312776,12632.18477470999,124.56722009999794,54422.96193864001 2024-09-02,21:32:58.000,246,11043544,-795,0,1725312777,12632.24540149999,124.57426923000457,54422.95495152 2024-09-02,21:32:59.000,246,11043584,-795,0,1725312778,12632.25213781,124.6518096600048,54422.55668568001 2024-09-02,21:33:00.000,246,11043535,-795,0,1725312779,12632.3127646,124.69410444000096,54422.584634160004 2024-09-02,21:33:01.000,246,11043595,-795,0,1725312780,12632.39360032,124.72230095999839,54422.62655688001 2024-09-02,21:33:02.000,246,11043596,-795,0,1725312781,12632.46769972999,124.73639922000439,54422.69642808001 2024-09-02,21:33:03.000,246,11043581,-795,0,1725312782,12632.56874437999,124.76459574000182,54422.34707208 2024-09-02,21:33:04.000,246,11043608,-795,0,1725312783,12632.602425929996,124.72230095999839,54422.6684796 2024-09-02,21:33:05.000,246,11043584,-795,0,1725312784,12632.65631641,124.72935008999775,54422.59860840001 2024-09-02,21:33:06.000,246,11043503,-795,0,1725312785,12632.703470579996,124.75754661000246,54422.68944096 2024-09-02,21:33:07.000,246,11043579,-795,0,1725312786,12632.710206889991,124.73639922000439,54422.66149248 2024-09-02,21:33:08.000,246,11043578,-795,0,1725312787,12632.777569990001,124.7857431299999,54422.71738944 2024-09-02,21:33:09.000,246,11043570,-795,0,1725312788,12632.770833679991,124.80689051999798,54422.62655688001 2024-09-02,21:33:10.000,246,11043580,-795,0,1725312789,12632.743888439996,124.84213617000205,54422.62655688001 2024-09-02,21:33:11.000,246,11043626,-795,0,1725312790,12632.811251539992,124.8844309499982,54422.7383508 2024-09-02,21:33:12.000,246,11043597,-795,0,1725312791,12632.831460469992,124.86328356000013,54422.89206744001 2024-09-02,21:33:13.000,246,11043594,-795,0,1725312792,12632.844933089997,124.89148008000484,54422.871106080005 2024-09-02,21:33:14.000,246,11043586,-795,0,1725312793,12632.871878329992,124.85623443000077,54422.88508032 2024-09-02,21:33:15.000,246,11043583,-795,0,1725312794,12632.791042609992,124.89148008000484,54422.84315760001 2024-09-02,21:33:16.000,246,11043597,-795,0,1725312795,12632.791042609992,124.83508704000269,54422.93399016001 2024-09-02,21:33:17.000,246,11043603,-795,0,1725312796,12632.777569990001,124.84918530000141,54422.90604168 2024-09-02,21:33:18.000,246,11043558,-795,0,1725312797,12632.791042609992,124.82098878000397,54422.59860840001 2024-09-02,21:33:19.000,246,11043575,-795,0,1725312798,12632.750624749991,124.86328356000013,54422.605595520006 2024-09-02,21:33:20.000,246,11043575,-795,0,1725312799,12632.844933089997,124.81393965000461,54422.71738944 2024-09-02,21:33:21.000,246,11043556,-795,0,1725312800,12632.844933089997,124.83508704000269,54422.808222 2024-09-02,21:33:22.000,246,11043624,-795,0,1725312801,12632.865142019997,124.83508704000269,54422.59162128 2024-09-02,21:33:23.000,246,11043577,-795,0,1725312802,12632.838196780001,124.89148008000484,54422.52873720001 2024-09-02,21:33:24.000,246,11043590,-795,0,1725312803,12632.791042609992,124.84213617000205,54422.486814480006 2024-09-02,21:33:25.000,246,11043565,-795,0,1725312804,12632.764097369996,124.8985292100042,54422.76629928001 2024-09-02,21:33:26.000,246,11043612,-795,0,1725312805,12632.797778920001,124.82098878000397,54422.82918336 2024-09-02,21:33:27.000,246,11043593,-795,0,1725312806,12632.804515229996,124.82803791000333,54423.12962952001 2024-09-02,21:33:28.000,246,11043542,-795,0,1725312807,12632.777569990001,124.81393965000461,54423.08071968001 2024-09-02,21:33:29.000,246,11043543,-795,0,1725312808,12632.743888439996,124.76459574000182,54423.0527712 2024-09-02,21:33:30.000,246,11043528,-795,0,1725312809,12632.63610748,124.72230095999839,54422.97591288 2024-09-02,21:33:31.000,246,11043491,-795,0,1725312810,12632.52832651999,124.72935008999775,54422.86411896001 2024-09-02,21:33:32.000,246,11043573,-795,0,1725312811,12632.56874437999,124.6518096600048,54422.822196240006 2024-09-02,21:33:33.000,246,11043602,-795,0,1725312812,12632.521590209995,124.69410444000096,54422.57065992 2024-09-02,21:33:34.000,246,11043574,-795,0,1725312813,12632.39360032,124.65885879000416,54422.52175008 2024-09-02,21:33:35.000,246,11043586,-795,0,1725312814,12632.37339139,124.6870553100016,54422.535724320005 2024-09-02,21:33:36.000,246,11043587,-795,0,1725312815,12632.400336629995,124.62361314000009,54422.6684796 2024-09-02,21:33:37.000,246,11043583,-795,0,1725312816,12632.380127699995,124.61656401000073,54422.64751824001 2024-09-02,21:33:38.000,246,11043576,-795,0,1725312817,12632.30602828999,124.60246575000201,54422.91302880001 2024-09-02,21:33:39.000,246,11043594,-795,0,1725312818,12632.22519256999,124.65885879000416,54423.05975832001 2024-09-02,21:33:40.000,246,11043569,-795,0,1725312819,12632.299291979994,124.61656401000073,54423.08071968001 2024-09-02,21:33:41.000,246,11043558,-795,0,1725312820,12632.26561042999,124.60951488000137,54423.11565528 2024-09-02,21:33:42.000,246,11043578,-795,0,1725312821,12632.24540149999,124.60951488000137,54423.17155224 2024-09-02,21:33:43.000,246,11043588,-795,0,1725312822,12632.124147919989,124.5883674900033,54423.1226424 2024-09-02,21:33:44.000,246,11043586,-795,0,1725312823,12632.110675299999,124.56017096999858,54422.920015920005 2024-09-02,21:33:45.000,246,11043581,-795,0,1725312824,12632.117411609994,124.60246575000201,54423.0178356 2024-09-02,21:33:46.000,246,11043537,-795,0,1725312825,12632.036575889993,124.61656401000073,54423.04578408 2024-09-02,21:33:47.000,246,11043589,-795,0,1725312826,12631.901849690003,124.5883674900033,54422.74533792001 2024-09-02,21:33:48.000,246,11043567,-795,0,1725312827,12631.861431830002,124.56722009999794,54422.73136368 2024-09-02,21:33:49.000,246,11043549,-795,0,1725312828,12631.632397289992,124.59541662000265,54422.68245384 2024-09-02,21:33:50.000,246,11043534,-795,0,1725312829,12631.618924670001,124.60951488000137,54422.73136368 2024-09-02,21:33:51.000,246,11043589,-795,0,1725312830,12631.551561569991,124.70115357000032,54422.89905456 2024-09-02,21:33:52.000,246,11043598,-795,0,1725312831,12631.463989539996,124.68000618000224,54422.8780932 2024-09-02,21:33:53.000,246,11043624,-795,0,1725312832,12631.302318099995,124.77164487000118,54422.84315760001 2024-09-02,21:33:54.000,246,11043545,-795,0,1725312833,12631.12717403999,124.85623443000077,54422.920015920005 2024-09-02,21:33:55.000,246,11043494,-795,0,1725312834,12631.11370142,124.87738181999885,54422.93399016001 2024-09-02,21:33:56.000,246,11043582,-795,0,1725312835,12631.02612938999,124.92672573000164,54422.9479644 2024-09-02,21:33:57.000,246,11043600,-795,0,1725312836,12630.972238909999,124.97606964000443,54422.96193864001 2024-09-02,21:33:58.000,246,11043528,-795,0,1725312837,12630.844249019989,124.96197137999843,54422.752325040005 2024-09-02,21:33:59.000,246,11043566,-795,0,1725312838,12630.776885919993,124.97606964000443,54422.78726064 2024-09-02,21:34:00.000,246,11043584,-795,0,1725312839,12630.743204369988,124.98311877000378,54423.11565528 2024-09-02,21:34:01.000,246,11043610,-795,0,1725312840,12630.662368650002,124.9972170300025,54423.087706800005 2024-09-02,21:34:02.000,246,11043567,-795,0,1725312841,12630.655632339993,124.9972170300025,54422.989887120006 2024-09-02,21:34:03.000,246,11043517,-795,0,1725312842,12630.554587689992,124.98311877000378,54422.8780932 2024-09-02,21:34:04.000,246,11043602,-795,0,1725312843,12630.440070420002,124.98311877000378,54422.89206744001 2024-09-02,21:34:05.000,246,11043581,-795,0,1725312844,12630.392916249992,124.94787311999971,54422.808222 2024-09-02,21:34:06.000,246,11043570,-795,0,1725312845,12630.318816840001,124.8844309499982,54422.57065992 2024-09-02,21:34:07.000,246,11043586,-795,0,1725312846,12630.305344219996,124.82803791000333,54422.55668568001 2024-09-02,21:34:08.000,246,11043589,-795,0,1725312847,12630.318816840001,124.84918530000141,54422.654505360006 2024-09-02,21:34:09.000,246,11043550,-795,0,1725312848,12630.318816840001,124.84918530000141,54422.940977280006 2024-09-02,21:34:10.000,246,11043525,-795,0,1725312849,12630.19082694999,124.83508704000269,54422.83617048 2024-09-02,21:34:11.000,246,11043513,-795,0,1725312850,12630.184090639996,124.82098878000397,54423.04578408 2024-09-02,21:34:12.000,246,11043579,-795,0,1725312851,12630.123463849995,124.79279225999926,54423.08071968001 2024-09-02,21:34:13.000,246,11043562,-795,0,1725312852,12630.07630968,124.76459574000182,54423.10168104001 2024-09-02,21:34:14.000,246,11043622,-795,0,1725312853,12629.9550561,124.72935008999775,54422.96193864001 2024-09-02,21:34:15.000,246,11043574,-795,0,1725312854,12629.92811085999,124.67295705000288,54423.087706800005 2024-09-02,21:34:16.000,246,11043589,-795,0,1725312855,12629.90790192999,124.6518096600048,54423.16456512 2024-09-02,21:34:17.000,246,11043596,-795,0,1725312856,12629.86748406999,124.56017096999858,54422.808222 2024-09-02,21:34:18.000,246,11043546,-795,0,1725312857,12629.793384659999,124.58131836000393,54422.68245384 2024-09-02,21:34:19.000,246,11043600,-795,0,1725312858,12629.645185839989,124.54607270999986,54422.584634160004 2024-09-02,21:34:20.000,246,11043502,-795,0,1725312859,12629.651922149998,124.51787619000243,54422.61956976 2024-09-02,21:34:21.000,246,11043614,-795,0,1725312860,12629.604767979989,124.52492532000178,54422.64053112 2024-09-02,21:34:22.000,246,11043559,-795,0,1725312861,12629.470041779998,124.51082706000307,54422.703415200005 2024-09-02,21:34:23.000,246,11043595,-795,0,1725312862,12629.355524509992,124.53197445000114,54422.605595520006 2024-09-02,21:34:24.000,246,11043609,-795,0,1725312863,12629.321842960002,124.60951488000137,54422.79424776001 2024-09-02,21:34:25.000,246,11043533,-795,0,1725312864,12629.328579269997,124.63066226999945,54422.940977280006 2024-09-02,21:34:26.000,246,11043529,-795,0,1725312865,12629.288161409997,124.68000618000224,54422.8780932 2024-09-02,21:34:27.000,246,11043584,-795,0,1725312866,12629.227534619997,124.72935008999775,54422.86411896001 2024-09-02,21:34:28.000,246,11043538,-795,0,1725312867,12629.247743549997,124.82098878000397,54422.69642808001 2024-09-02,21:34:29.000,246,11043583,-795,0,1725312868,12629.160171520001,124.8985292100042,54422.44489176 2024-09-02,21:34:30.000,246,11043601,-795,0,1725312869,12629.160171520001,124.91967660000228,54422.40995616001 2024-09-02,21:34:31.000,246,11043577,-795,0,1725312870,12629.220798310002,124.9972170300025,54422.465853120004 2024-09-02,21:34:32.000,246,11043609,-795,0,1725312871,12629.220798310002,125.03951180999866,54422.24226528001 2024-09-02,21:34:33.000,246,11043576,-795,0,1725312872,12629.207325689997,125.06065920000401,54422.34707208 2024-09-02,21:34:34.000,246,11043514,-795,0,1725312873,12629.193853069992,125.06770833000337,54422.298162240004 2024-09-02,21:34:35.000,246,11043491,-795,0,1725312874,12629.207325689997,125.13819963000424,54422.36104632001 2024-09-02,21:34:36.000,246,11043605,-795,0,1725312875,12629.254479859992,125.15229789000296,54422.30514936 2024-09-02,21:34:37.000,246,11043591,-795,0,1725312876,12629.261216170002,125.20869092999783,54422.22829104 2024-09-02,21:34:38.000,246,11043588,-795,0,1725312877,12629.281425100002,125.17344528000103,54422.29117512001 2024-09-02,21:34:39.000,246,11043602,-795,0,1725312878,12629.193853069992,125.26508396999998,54422.26322664001 2024-09-02,21:34:40.000,246,11043569,-795,0,1725312879,12629.301634030002,125.2439365800019,54422.26322664001 2024-09-02,21:34:41.000,246,11043594,-795,0,1725312880,12629.261216170002,125.26508396999998,54422.200342560005 2024-09-02,21:34:42.000,246,11043525,-795,0,1725312881,12629.321842960002,125.27213309999934,54422.34707208 2024-09-02,21:34:43.000,246,11043588,-795,0,1725312882,12629.328579269997,125.30032962000405,54422.298162240004 2024-09-02,21:34:44.000,246,11043620,-795,0,1725312883,12629.368997129997,125.32147701000213,54422.31213648001 2024-09-02,21:34:45.000,246,11043587,-795,0,1725312884,12629.342051890002,125.34967352999956,54422.368033440005 2024-09-02,21:34:46.000,246,11043565,-795,0,1725312885,12629.348788199997,125.33557527000085,54422.34008496001 2024-09-02,21:34:47.000,246,11043607,-795,0,1725312886,12629.416151299993,125.35672265999892,54422.24226528001 2024-09-02,21:34:48.000,246,11043605,-795,0,1725312887,12629.517195949993,125.35672265999892,54422.319123600006 2024-09-02,21:34:49.000,246,11043599,-795,0,1725312888,12629.496987019993,125.35672265999892,54422.23527816 2024-09-02,21:34:50.000,246,11043551,-795,0,1725312889,12629.523932259988,125.38491918000364,54422.2143168 2024-09-02,21:34:51.000,246,11043480,-795,0,1725312890,12629.577822739993,125.42721395999979,54421.99072896 2024-09-02,21:34:52.000,246,11043585,-795,0,1725312891,12629.638449529994,125.40606657000171,54421.92784488001 2024-09-02,21:34:53.000,246,11043526,-795,0,1725312892,12629.571086429998,125.42721395999979,54421.80906384001 2024-09-02,21:34:54.000,246,11043584,-795,0,1725312893,12629.699076319994,125.46950874000322,54422.24226528001 2024-09-02,21:34:55.000,246,11043615,-795,0,1725312894,12629.618240599993,125.51180351999938,54422.14444560001 2024-09-02,21:34:56.000,246,11043561,-795,0,1725312895,12629.732757869999,125.4554104800045,54422.34008496001 2024-09-02,21:34:57.000,246,11043627,-795,0,1725312896,12629.80685727999,125.47655787000258,54422.40995616001 2024-09-02,21:34:58.000,246,11043565,-795,0,1725312897,12629.820329899994,125.4554104800045,54422.38899480001 2024-09-02,21:34:59.000,246,11043591,-795,0,1725312898,12629.752966799999,125.49770526000066,54422.22829104 2024-09-02,21:35:00.000,246,11043545,-795,0,1725312899,12629.80685727999,125.4906561300013,54422.298162240004 2024-09-02,21:35:01.000,246,11043583,-795,0,1725312900,12629.820329899994,125.5540983000028,54422.081561520004 2024-09-02,21:35:02.000,246,11043635,-795,0,1725312901,12629.85401145,125.54704917000345,54421.85098656 2024-09-02,21:35:03.000,246,11043626,-795,0,1725312902,12629.89442931,125.61049133999768,54421.87194792 2024-09-02,21:35:04.000,246,11043576,-635,0,1725312903,12629.99547396,125.5893439499996,54421.97675472001 2024-09-02,21:35:05.000,246,11043611,-795,0,1725312904,12630.03589182,125.69508090000454,54421.97675472001 2024-09-02,21:35:06.000,246,11043545,-795,0,1725312905,12630.062837059995,125.73032655000134,54422.01169032 2024-09-02,21:35:07.000,246,11043587,-795,0,1725312906,12630.06957336999,125.73032655000134,54422.08854864 2024-09-02,21:35:08.000,246,11043599,-795,0,1725312907,12630.15040908999,125.77967046000413,54422.39598192 2024-09-02,21:35:09.000,246,11043569,-795,0,1725312908,12630.19756326,125.836063499999,54422.29117512001 2024-09-02,21:35:10.000,246,11043596,-795,0,1725312909,12630.271662669991,125.88540741000179,54422.24226528001 2024-09-02,21:35:11.000,246,11043628,-795,0,1725312910,12630.399652560001,125.92770218999794,54422.40995616001 2024-09-02,21:35:12.000,246,11043575,-795,0,1725312911,12630.440070420002,125.96294784000202,54422.29117512001 2024-09-02,21:35:13.000,246,11043626,-795,0,1725312912,12630.419861490001,125.99114435999945,54422.05361304001 2024-09-02,21:35:14.000,246,11043569,-795,0,1725312913,12630.426597799997,125.95589871000266,54421.983741840006 2024-09-02,21:35:15.000,246,11043545,-795,0,1725312914,12630.507433519997,126.03343914000288,54421.94181912 2024-09-02,21:35:16.000,246,11043574,-795,0,1725312915,12630.487224589997,126.02639001000352,54421.7252184 2024-09-02,21:35:17.000,246,11043577,-795,0,1725312916,12630.568060309997,126.0827830499984,54421.63438584 2024-09-02,21:35:18.000,246,11043569,-795,0,1725312917,12630.588269239997,126.0122917500048,54421.85098656 2024-09-02,21:35:19.000,246,11043570,-795,0,1725312918,12630.601741860002,126.05458653000096,54421.75316688 2024-09-02,21:35:20.000,246,11043575,-795,0,1725312919,12630.628687099997,126.10393044000375,54421.746179760004 2024-09-02,21:35:21.000,246,11043580,-795,0,1725312920,12630.662368650002,126.11097957000311,54421.87194792 2024-09-02,21:35:22.000,246,11043617,-795,0,1725312921,12630.682577580003,126.15327434999926,54421.864960800005 2024-09-02,21:35:23.000,246,11043611,-795,0,1725312922,12630.682577580003,126.1955691300027,54421.816050960006 2024-09-02,21:35:24.000,246,11043607,-795,0,1725312923,12630.696050199993,126.22376565000013,54421.71124416 2024-09-02,21:35:25.000,246,11043543,-795,0,1725312924,12630.722995439988,126.27310956000292,54421.71823128001 2024-09-02,21:35:26.000,246,11043582,-795,0,1725312925,12630.810567469998,126.25196217000484,54421.83701232001 2024-09-02,21:35:27.000,246,11043586,-795,0,1725312926,12630.898139499994,126.24491303999821,54421.90688352001 2024-09-02,21:35:28.000,246,11043565,-795,0,1725312927,12630.958766289994,126.24491303999821,54421.95579336001 2024-09-02,21:35:29.000,246,11043578,-795,0,1725312928,12630.992447839999,126.26606043000356,54422.10951 2024-09-02,21:35:30.000,246,11043552,-795,0,1725312929,12630.999184149994,126.1955691300027,54422.01169032 2024-09-02,21:35:31.000,246,11043566,-795,0,1725312930,12631.019393079994,126.16032347999862,54421.697269920005 2024-09-02,21:35:32.000,246,11043567,-795,0,1725312931,12631.09349249,126.0827830499984,54421.80906384001 2024-09-02,21:35:33.000,246,11043565,-795,0,1725312932,12631.13391035,126.06868478999968,54421.746179760004 2024-09-02,21:35:34.000,246,11043593,-795,0,1725312933,12631.282109169995,125.99819348999881,54421.90688352001 2024-09-02,21:35:35.000,246,11043651,-795,0,1725312934,12631.302318099995,125.9840952300001,54421.767141120006 2024-09-02,21:35:36.000,246,11043627,-795,0,1725312935,12631.35620858,125.88540741000179,54421.746179760004 2024-09-02,21:35:37.000,246,11043563,-795,0,1725312936,12631.36968119999,125.88540741000179,54421.71823128001 2024-09-02,21:35:38.000,246,11043573,-795,0,1725312937,12631.403362749996,125.80786698000156,54422.07457440001 2024-09-02,21:35:39.000,246,11043596,-795,0,1725312938,12631.33599965,125.80786698000156,54421.92085776 2024-09-02,21:35:40.000,246,11043612,-795,0,1725312939,12631.36968119999,125.77262133000477,54422.14444560001 2024-09-02,21:35:41.000,246,11043589,-795,0,1725312940,12631.38989012999,125.77967046000413,54422.22829104 2024-09-02,21:35:42.000,246,11043562,-795,0,1725312941,12631.403362749996,125.74442481000006,54422.200342560005 2024-09-02,21:35:43.000,246,11043615,-795,0,1725312942,12631.342735959995,125.8008178500022,54422.12348424001 2024-09-02,21:35:44.000,246,11043574,-795,0,1725312943,12631.342735959995,125.77262133000477,54422.06758728 2024-09-02,21:35:45.000,246,11043561,-795,0,1725312944,12631.36968119999,125.80786698000156,54422.17239408001 2024-09-02,21:35:46.000,246,11043623,-795,0,1725312945,12631.383153819996,125.76557219999813,54421.77412824 2024-09-02,21:35:47.000,246,11043610,-795,0,1725312946,12631.29558179,125.8008178500022,54421.59246312001 2024-09-02,21:35:48.000,246,11043561,-795,0,1725312947,12631.31579072,125.8008178500022,54421.648360080006 2024-09-02,21:35:49.000,246,11043549,-795,0,1725312948,12631.22821868999,125.82901436999964,54421.50163056001 2024-09-02,21:35:50.000,246,11043577,-795,0,1725312949,12631.16759189999,125.86426002000371,54421.5156048 2024-09-02,21:35:51.000,246,11043568,-795,0,1725312950,12631.17432821,125.89950567000051,54421.697269920005 2024-09-02,21:35:52.000,246,11043591,-795,0,1725312951,12631.26863654999,125.92770218999794,54421.92784488001 2024-09-02,21:35:53.000,246,11043568,-795,0,1725312952,12631.25516393,125.94180045000394,54422.22829104 2024-09-02,21:35:54.000,246,11043597,-795,0,1725312953,12631.26863654999,125.92770218999794,54422.081561520004 2024-09-02,21:35:55.000,246,11043583,-795,0,1725312954,12631.221482379995,125.99114435999945,54422.14444560001 2024-09-02,21:35:56.000,246,11043587,-795,0,1725312955,12631.160855589995,125.97704610000073,54422.14444560001 2024-09-02,21:35:57.000,246,11043601,-795,0,1725312956,12631.160855589995,126.04048827000224,54422.06758728 2024-09-02,21:35:58.000,246,11043597,-795,0,1725312957,12631.14738296999,126.01934088000417,54422.06758728 2024-09-02,21:35:59.000,246,11043591,-795,0,1725312958,12631.11370142,126.04048827000224,54422.00470320001 2024-09-02,21:36:00.000,246,11043581,-795,0,1725312959,12631.06654724999,126.06868478999968,54422.00470320001 2024-09-02,21:36:01.000,246,11043595,-795,0,1725312960,12631.09349249,126.07573391999904,54421.864960800005 2024-09-02,21:36:02.000,246,11043547,-795,0,1725312961,12631.019393079994,126.05458653000096,54421.8998964 2024-09-02,21:36:03.000,246,11043602,-795,0,1725312962,12630.925084739989,126.07573391999904,54421.8998964 2024-09-02,21:36:04.000,246,11043564,-795,0,1725312963,12630.918348429994,126.0827830499984,54421.8300252 2024-09-02,21:36:05.000,246,11043564,-795,0,1725312964,12630.864457949989,126.09688131000439,54421.864960800005 2024-09-02,21:36:06.000,246,11043590,-795,0,1725312965,12630.864457949989,126.06163566000032,54421.99072896 2024-09-02,21:36:07.000,246,11043592,-795,0,1725312966,12630.770149609998,126.13917609000055,54421.85098656 2024-09-02,21:36:08.000,246,11043547,-795,0,1725312967,12630.830776399998,126.11802870000247,54422.07457440001 2024-09-02,21:36:09.000,246,11043609,-795,0,1725312968,12630.810567469998,126.16032347999862,54422.02566456001 2024-09-02,21:36:10.000,246,11043623,-795,0,1725312969,12630.824040089989,126.11097957000311,54421.983741840006 2024-09-02,21:36:11.000,246,11043570,-795,0,1725312970,12630.824040089989,126.13212696000119,54421.97675472001 2024-09-02,21:36:12.000,246,11043612,-795,0,1725312971,12630.797094849993,126.10393044000375,54422.032651680005 2024-09-02,21:36:13.000,246,11043556,-795,0,1725312972,12630.763413299988,126.11097957000311,54422.17239408001 2024-09-02,21:36:14.000,246,11043589,-795,0,1725312973,12630.743204369988,126.06163566000032,54422.29117512001 2024-09-02,21:36:15.000,246,11043542,-795,0,1725312974,12630.696050199993,126.0475374000016,54422.20732968 2024-09-02,21:36:16.000,246,11043588,-795,0,1725312975,12630.696050199993,125.97704610000073,54422.0396388 2024-09-02,21:36:17.000,246,11043586,-795,0,1725312976,12630.716259129993,126.0122917500048,54422.14444560001 2024-09-02,21:36:18.000,246,11043547,-795,0,1725312977,12630.689313889998,125.96999697000138,54422.19335544001 2024-09-02,21:36:19.000,246,11043619,-795,0,1725312978,12630.601741860002,125.99114435999945,54421.94880624 2024-09-02,21:36:20.000,246,11043528,-795,0,1725312979,12630.648896029998,125.9840952300001,54421.87893504 2024-09-02,21:36:21.000,246,11043553,-795,0,1725312980,12630.635423409993,126.0475374000016,54421.8998964 2024-09-02,21:36:22.000,246,11043610,-795,0,1725312981,12630.669104959998,126.00524261999817,54421.88592216001 2024-09-02,21:36:23.000,246,11043600,-795,0,1725312982,12630.574796619992,126.0827830499984,54422.16540696 2024-09-02,21:36:24.000,246,11043598,-795,0,1725312983,12630.642159720002,126.05458653000096,54422.22829104 2024-09-02,21:36:25.000,246,11043599,-795,0,1725312984,12630.655632339993,126.05458653000096,54422.633544000004 2024-09-02,21:36:26.000,246,11043567,-795,0,1725312985,12630.655632339993,126.05458653000096,54422.57065992 2024-09-02,21:36:27.000,246,11043604,-795,0,1725312986,12630.669104959998,126.11802870000247,54422.68245384 2024-09-02,21:36:28.000,246,11043606,-795,0,1725312987,12630.682577580003,126.06163566000032,54422.71738944 2024-09-02,21:36:29.000,246,11043612,-795,0,1725312988,12630.635423409993,126.07573391999904,54422.61258264 2024-09-02,21:36:30.000,246,11043596,-795,0,1725312989,12630.682577580003,126.06868478999968,54422.55668568001 2024-09-02,21:36:31.000,246,11043614,-795,0,1725312990,12630.729731749998,126.11097957000311,54422.29117512001 2024-09-02,21:36:32.000,246,11043591,-795,0,1725312991,12630.776885919993,126.05458653000096,54422.270213760006 2024-09-02,21:36:33.000,246,11043598,-795,0,1725312992,12630.722995439988,126.06163566000032,54422.284188 2024-09-02,21:36:34.000,246,11043559,-795,0,1725312993,12630.722995439988,126.0122917500048,54422.11649712 2024-09-02,21:36:35.000,246,11043540,-795,0,1725312994,12630.702786510003,126.0475374000016,54422.23527816 2024-09-02,21:36:36.000,246,11043604,-795,0,1725312995,12630.709522819998,126.0122917500048,54422.47284024 2024-09-02,21:36:37.000,246,11043577,-795,0,1725312996,12630.635423409993,126.01934088000417,54422.535724320005 2024-09-02,21:36:38.000,246,11043602,-795,0,1725312997,12630.628687099997,126.04048827000224,54422.81520912001 2024-09-02,21:36:39.000,246,11043566,-795,0,1725312998,12630.621950790002,126.07573391999904,54422.69642808001 2024-09-02,21:36:40.000,246,11043576,-795,0,1725312999,12630.595005549992,126.02639001000352,54422.59162128 2024-09-02,21:36:41.000,246,11043542,-795,0,1725313000,12630.554587689992,126.05458653000096,54422.55668568001 2024-09-02,21:36:42.000,246,11043570,-795,0,1725313001,12630.595005549992,126.02639001000352,54422.45886600001 2024-09-02,21:36:43.000,246,11043567,-795,0,1725313002,12630.554587689992,126.06868478999968,54422.43091752001 2024-09-02,21:36:44.000,246,11043632,-795,0,1725313003,12630.574796619992,126.01934088000417,54422.45187888 2024-09-02,21:36:45.000,246,11043556,-795,0,1725313004,12630.413125179992,126.0475374000016,54422.17239408001 2024-09-02,21:36:46.000,246,11043626,-795,0,1725313005,12630.500697210002,125.9840952300001,54422.01169032 2024-09-02,21:36:47.000,246,11043555,-795,0,1725313006,12630.520906140002,125.96294784000202,54422.36104632001 2024-09-02,21:36:48.000,246,11043614,-795,0,1725313007,12630.601741860002,125.89950567000051,54422.34008496001 2024-09-02,21:36:49.000,246,11043614,-795,0,1725313008,12630.601741860002,125.85016175999772,54422.22130392001 2024-09-02,21:36:50.000,246,11043575,-795,0,1725313009,12630.669104959998,125.73032655000134,54422.09553576001 2024-09-02,21:36:51.000,246,11043613,-795,0,1725313010,12630.776885919993,125.7021300300039,54422.01169032 2024-09-02,21:36:52.000,246,11043612,-795,0,1725313011,12630.918348429994,125.6880317699979,54421.962780480004 2024-09-02,21:36:53.000,246,11043590,-795,0,1725313012,12630.96550259999,125.87130915000307,54422.11649712 2024-09-02,21:36:54.000,246,11043579,-795,0,1725313013,12630.972238909999,125.92065305999859,54422.1793812 2024-09-02,21:36:55.000,246,11043554,-795,0,1725313014,12630.931821049999,125.95589871000266,54422.19335544001 2024-09-02,21:36:56.000,246,11043578,-795,0,1725313015,12630.98571152999,125.92770218999794,54422.284188 2024-09-02,21:36:57.000,246,11043616,-795,0,1725313016,12631.019393079994,125.89950567000051,54422.25623952 2024-09-02,21:36:58.000,246,11043550,-795,0,1725313017,12631.10696510999,125.90655479999987,54422.486814480006 2024-09-02,21:36:59.000,246,11043588,-795,0,1725313018,12631.10696510999,125.86426002000371,54422.61956976 2024-09-02,21:37:00.000,246,11043564,-795,0,1725313019,12631.140646659995,125.89245654000115,54422.68245384 2024-09-02,21:37:01.000,246,11043623,-795,0,1725313020,12631.22821868999,125.89245654000115,54422.486814480006 2024-09-02,21:37:02.000,246,11043564,-795,0,1725313021,12631.241691309995,125.90655479999987,54422.5636728 2024-09-02,21:37:03.000,246,11043612,-795,0,1725313022,12631.221482379995,125.87835828000243,54422.45886600001 2024-09-02,21:37:04.000,246,11043589,-795,0,1725313023,12631.27537286,125.87130915000307,54422.3540592 2024-09-02,21:37:05.000,246,11043585,-795,0,1725313024,12631.30905440999,125.84311262999836,54422.40995616001 2024-09-02,21:37:06.000,246,11043599,-795,0,1725313025,12631.35620858,125.87130915000307,54422.38899480001 2024-09-02,21:37:07.000,246,11043600,-795,0,1725313026,12631.342735959995,125.87130915000307,54422.32611072 2024-09-02,21:37:08.000,246,11043580,-795,0,1725313027,12631.302318099995,125.91360392999923,54422.6684796 2024-09-02,21:37:09.000,246,11043613,-795,0,1725313028,12631.33599965,125.86426002000371,54422.7383508 2024-09-02,21:37:10.000,246,11043591,-795,0,1725313029,12631.32926333999,125.92065305999859,54422.752325040005 2024-09-02,21:37:11.000,246,11043615,-795,0,1725313030,12631.45725323,125.94180045000394,54422.95495152 2024-09-02,21:37:12.000,246,11043592,-795,0,1725313031,12631.484198469996,125.93475132000458,54422.90604168 2024-09-02,21:37:13.000,246,11043592,-795,0,1725313032,12631.531352639991,125.92065305999859,54422.93399016001 2024-09-02,21:37:14.000,246,11043594,-795,0,1725313033,12631.544825259996,125.93475132000458,54422.83617048 2024-09-02,21:37:15.000,246,11043522,-795,0,1725313034,12631.612188359992,125.97704610000073,54422.50777584001 2024-09-02,21:37:16.000,246,11043612,-795,0,1725313035,12631.618924670001,125.99819348999881,54422.47284024 2024-09-02,21:37:17.000,246,11043623,-795,0,1725313036,12631.639133600002,126.01934088000417,54422.45886600001 2024-09-02,21:37:18.000,246,11043587,-795,0,1725313037,12631.699760390002,126.03343914000288,54422.39598192 2024-09-02,21:37:19.000,246,11043594,-795,0,1725313038,12631.746914559997,126.08983217999776,54422.37502056 2024-09-02,21:37:20.000,246,11043622,-795,0,1725313039,12631.800805040002,126.09688131000439,54422.67546672001 2024-09-02,21:37:21.000,246,11043590,-795,0,1725313040,12631.895113379993,126.12507783000183,54422.68944096 2024-09-02,21:37:22.000,246,11043601,-795,0,1725313041,12631.975949099993,126.20261826000205,54422.871106080005 2024-09-02,21:37:23.000,246,11043633,-795,0,1725313042,12632.009630649998,126.18147087000398,54422.86411896001 2024-09-02,21:37:24.000,246,11043588,-795,0,1725313043,12632.036575889993,126.20966739000141,54422.69642808001 2024-09-02,21:37:25.000,246,11043588,-795,0,1725313044,12632.157829469994,126.2590113000042,54422.75931216 2024-09-02,21:37:26.000,246,11043628,-795,0,1725313045,12632.22519256999,126.28015869000228,54422.465853120004 2024-09-02,21:37:27.000,246,11043622,-795,0,1725313046,12632.28581935999,126.31540433999908,54422.4938016 2024-09-02,21:37:28.000,246,11043602,-795,0,1725313047,12632.37339139,126.28720782000164,54422.62655688001 2024-09-02,21:37:29.000,246,11043581,-795,0,1725313048,12632.420545559995,126.26606043000356,54422.6684796 2024-09-02,21:37:30.000,246,11043546,-795,0,1725313049,12632.420545559995,126.23786390999885,54422.47284024 2024-09-02,21:37:31.000,246,11043540,-795,0,1725313050,12632.42728186999,126.20966739000141,54422.50777584001 2024-09-02,21:37:32.000,246,11043558,-795,0,1725313051,12632.46769972999,126.16032347999862,54422.50078872 2024-09-02,21:37:33.000,246,11043564,-795,0,1725313052,12632.460963419995,126.13917609000055,54422.50777584001 2024-09-02,21:37:34.000,246,11043625,-795,0,1725313053,12632.40707293999,126.07573391999904,54422.43091752001 2024-09-02,21:37:35.000,246,11043561,-795,0,1725313054,12632.38686400999,126.10393044000375,54422.4938016 2024-09-02,21:37:36.000,246,11043610,-795,0,1725313055,12632.43401818,126.07573391999904,54422.5636728 2024-09-02,21:37:37.000,246,11043600,-795,0,1725313056,12632.44749079999,126.04048827000224,54422.4239304 2024-09-02,21:37:38.000,246,11043537,-795,0,1725313057,12632.440754489995,126.06868478999968,54422.51476296 2024-09-02,21:37:39.000,246,11043610,-795,0,1725313058,12632.460963419995,126.08983217999776,54422.34707208 2024-09-02,21:37:40.000,246,11043544,-795,0,1725313059,12632.42728186999,126.13212696000119,54422.25623952 2024-09-02,21:37:41.000,246,11043604,-795,0,1725313060,12632.481172349995,126.18852000000334,54422.200342560005 2024-09-02,21:37:42.000,246,11043618,-795,0,1725313061,12632.400336629995,126.24491303999821,54422.368033440005 2024-09-02,21:37:43.000,246,11043607,-795,0,1725313062,12632.339709839995,126.23081477999949,54422.486814480006 2024-09-02,21:37:44.000,246,11043581,-795,0,1725313063,12632.39360032,126.12507783000183,54422.605595520006 2024-09-02,21:37:45.000,246,11043571,-795,0,1725313064,12632.460963419995,126.11802870000247,54422.605595520006 2024-09-02,21:37:46.000,246,11043539,-795,0,1725313065,12632.460963419995,126.08983217999776,54422.535724320005 2024-09-02,21:37:47.000,246,11043587,-795,0,1725313066,12632.47443604,126.05458653000096,54422.465853120004 2024-09-02,21:37:48.000,246,11043588,-795,0,1725313067,12632.47443604,126.0475374000016,54422.52175008 2024-09-02,21:37:49.000,246,11043613,-795,0,1725313068,12632.481172349995,126.06868478999968,54422.151432720006 2024-09-02,21:37:50.000,246,11043571,-795,0,1725313069,12632.43401818,126.02639001000352,54422.10951 2024-09-02,21:37:51.000,246,11043581,-795,0,1725313070,12632.54853544999,126.04048827000224,54422.437904640006 2024-09-02,21:37:52.000,246,11043581,-795,0,1725313071,12632.501381279995,125.99114435999945,54422.465853120004 2024-09-02,21:37:53.000,246,11043613,-795,0,1725313072,12632.46769972999,126.02639001000352,54422.50777584001 2024-09-02,21:37:54.000,246,11043552,-795,0,1725313073,12632.400336629995,126.03343914000288,54422.66149248 2024-09-02,21:37:55.000,246,11043567,-795,0,1725313074,12632.45422711,126.04048827000224,54422.703415200005 2024-09-02,21:37:56.000,246,11043624,-795,0,1725313075,12632.45422711,125.99114435999945,54422.6684796 2024-09-02,21:37:57.000,246,11043564,-795,0,1725313076,12632.49464497,126.03343914000288,54422.6684796 2024-09-02,21:37:58.000,246,11043587,-795,0,1725313077,12632.420545559995,126.06868478999968,54422.486814480006 2024-09-02,21:37:59.000,246,11043585,-795,0,1725313078,12632.501381279995,126.0475374000016,54422.57764704001 2024-09-02,21:38:00.000,246,11043595,-795,0,1725313079,12632.54853544999,125.99114435999945,54422.18636832 2024-09-02,21:38:01.000,246,11043622,-795,0,1725313080,12632.602425929996,125.96294784000202,54422.18636832 2024-09-02,21:38:02.000,246,11043515,-795,0,1725313081,12632.683261649996,125.94180045000394,54422.16540696 2024-09-02,21:38:03.000,246,11043593,-795,0,1725313082,12632.69673427,125.89950567000051,54422.11649712 2024-09-02,21:38:04.000,246,11043546,-795,0,1725313083,12632.669789029991,125.85016175999772,54422.07457440001 2024-09-02,21:38:05.000,246,11043587,-795,0,1725313084,12632.69673427,125.80786698000156,54422.31213648001 2024-09-02,21:38:06.000,246,11043604,-795,0,1725313085,12632.723679509996,125.7373756800007,54422.47284024 2024-09-02,21:38:07.000,246,11043619,-795,0,1725313086,12632.730415819991,125.71622829000262,54422.5636728 2024-09-02,21:38:08.000,246,11043569,-795,0,1725313087,12632.703470579996,125.64573699000175,54422.71040232 2024-09-02,21:38:09.000,246,11043572,-795,0,1725313088,12632.683261649996,125.5893439499996,54422.68245384 2024-09-02,21:38:10.000,246,11043578,-795,0,1725313089,12632.629371169991,125.58229482000024,54422.633544000004 2024-09-02,21:38:11.000,246,11043557,-795,0,1725313090,12632.622634859996,125.56819656000152,54422.38899480001 2024-09-02,21:38:12.000,246,11043587,-795,0,1725313091,12632.60916223999,125.53295091000473,54422.36104632001 2024-09-02,21:38:13.000,246,11043568,-795,0,1725313092,12632.602425929996,125.4906561300013,54422.27720088 2024-09-02,21:38:14.000,246,11043585,-795,0,1725313093,12632.50811758999,125.46950874000322,54422.20732968 2024-09-02,21:38:15.000,246,11043610,-795,0,1725313094,12632.56874437999,125.43426308999915,54421.99072896 2024-09-02,21:38:16.000,246,11043583,-795,0,1725313095,12632.602425929996,125.44131221999851,54422.29117512001 2024-09-02,21:38:17.000,246,11043639,-795,0,1725313096,12632.642843789996,125.38491918000364,54422.25623952 2024-09-02,21:38:18.000,246,11043498,-795,0,1725313097,12632.582216999996,125.39901744000235,54422.298162240004 2024-09-02,21:38:19.000,246,11043572,-795,0,1725313098,12632.55527176,125.36377178999828,54422.20732968 2024-09-02,21:38:20.000,246,11043493,-795,0,1725313099,12632.582216999996,125.40606657000171,54422.249252400004 2024-09-02,21:38:21.000,246,11043611,-795,0,1725313100,12632.61589855,125.391968310003,54422.32611072 2024-09-02,21:38:22.000,246,11043569,-795,0,1725313101,12632.55527176,125.41311570000107,54422.26322664001 2024-09-02,21:38:23.000,246,11043594,-795,0,1725313102,12632.56874437999,125.42016483000043,54422.37502056 2024-09-02,21:38:24.000,246,11043586,-795,0,1725313103,12632.521590209995,125.41311570000107,54422.37502056 2024-09-02,21:38:25.000,246,11043559,-795,0,1725313104,12632.61589855,125.44131221999851,54422.50078872 2024-09-02,21:38:26.000,246,11043554,-795,0,1725313105,12632.52832651999,125.44131221999851,54422.37502056 2024-09-02,21:38:27.000,246,11043607,-795,0,1725313106,12632.58895330999,125.47655787000258,54422.605595520006 2024-09-02,21:38:28.000,246,11043586,-795,0,1725313107,12632.59568962,125.46245961000386,54422.73136368 2024-09-02,21:38:29.000,246,11043586,-795,0,1725313108,12632.521590209995,125.5259017799981,54422.5636728 2024-09-02,21:38:30.000,246,11043596,-795,0,1725313109,12632.57548069,125.5259017799981,54422.54271144 2024-09-02,21:38:31.000,246,11043617,-795,0,1725313110,12632.683261649996,125.51885264999873,54422.52873720001 2024-09-02,21:38:32.000,246,11043610,-795,0,1725313111,12632.663052719996,125.51180351999938,54422.54969856 2024-09-02,21:38:33.000,246,11043553,-795,0,1725313112,12632.730415819991,125.54000004000409,54422.486814480006 2024-09-02,21:38:34.000,246,11043553,-795,0,1725313113,12632.710206889991,125.54704917000345,54422.27720088 2024-09-02,21:38:35.000,246,11043581,-795,0,1725313114,12632.750624749991,125.51180351999938,54422.44489176 2024-09-02,21:38:36.000,246,11043581,-795,0,1725313115,12632.743888439996,125.50475439000002,54422.45187888 2024-09-02,21:38:37.000,246,11043551,-795,0,1725313116,12632.757361060001,125.4906561300013,54422.40995616001 2024-09-02,21:38:38.000,246,11043590,-795,0,1725313117,12632.784306299996,125.44131221999851,54422.75931216 2024-09-02,21:38:39.000,246,11043610,-795,0,1725313118,12632.730415819991,125.42016483000043,54422.83617048 2024-09-02,21:38:40.000,246,11043629,-795,0,1725313119,12632.764097369996,125.3426244000002,54422.85014472 2024-09-02,21:38:41.000,246,11043605,-795,0,1725313120,12632.885350949997,125.3426244000002,54422.86411896001 2024-09-02,21:38:42.000,246,11043562,-795,0,1725313121,12632.912296189992,125.30737875000341,54422.96193864001 2024-09-02,21:38:43.000,246,11043619,-795,0,1725313122,12632.925768809997,125.28623135999806,54422.93399016001 2024-09-02,21:38:44.000,246,11043603,-795,0,1725313123,12632.932505119992,125.2791822299987,54422.85713184 2024-09-02,21:38:45.000,246,11043587,-795,0,1725313124,12632.986395599997,125.20869092999783,54422.38899480001 2024-09-02,21:38:46.000,246,11043592,-795,0,1725313125,12633.040286080002,125.16639615000167,54422.55668568001 2024-09-02,21:38:47.000,246,11043659,-795,0,1725313126,12633.080703940002,125.20164179999847,54422.57764704001 2024-09-02,21:38:48.000,246,11043638,-795,0,1725313127,12633.087440249998,125.13819963000424,54422.61956976 2024-09-02,21:38:49.000,246,11043624,-795,0,1725313128,12633.060495010002,125.15229789000296,54422.69642808001 2024-09-02,21:38:50.000,246,11043558,-795,0,1725313129,12632.979659290002,125.13819963000424,54422.654505360006 2024-09-02,21:38:51.000,246,11043584,-795,0,1725313130,12633.067231319998,125.11000310999952,54422.76629928001 2024-09-02,21:38:52.000,246,11043619,-795,0,1725313131,12632.993131909992,125.11705223999888,54423.1226424 2024-09-02,21:38:53.000,246,11043610,-795,0,1725313132,12633.013340839992,125.07475746000273,54423.09469392 2024-09-02,21:38:54.000,246,11043598,-795,0,1725313133,12632.878614640002,125.04656093999802,54422.920015920005 2024-09-02,21:38:55.000,246,11043618,-795,0,1725313134,12632.898823570002,125.0324626799993,54422.73136368 2024-09-02,21:38:56.000,246,11043621,-795,0,1725313135,12633.026813459997,125.00426616000186,54422.822196240006 2024-09-02,21:38:57.000,246,11043599,-795,0,1725313136,12632.972922979992,124.99016790000314,54422.85014472 2024-09-02,21:38:58.000,246,11043595,-795,0,1725313137,12632.939241430002,124.98311877000378,54422.85713184 2024-09-02,21:38:59.000,246,11043591,-795,0,1725313138,12632.723679509996,124.94787311999971,54422.319123600006 2024-09-02,21:39:00.000,246,11043614,-795,0,1725313139,12632.851669399992,124.91262747000292,54422.633544000004 2024-09-02,21:39:01.000,246,11043583,-795,0,1725313140,12632.824724159997,124.91262747000292,54422.605595520006 2024-09-02,21:39:02.000,246,11043640,-795,0,1725313141,12632.797778920001,124.86328356000013,54422.6684796 2024-09-02,21:39:03.000,246,11043610,-795,0,1725313142,12632.777569990001,124.87738181999885,54422.67546672001 2024-09-02,21:39:04.000,246,11043589,-795,0,1725313143,12632.811251539992,124.82803791000333,54422.68944096 2024-09-02,21:39:05.000,246,11043602,-795,0,1725313144,12632.865142019997,124.83508704000269,54422.773286400006 2024-09-02,21:39:06.000,246,11043567,-795,0,1725313145,12632.851669399992,124.82803791000333,54422.752325040005 2024-09-02,21:39:07.000,246,11043602,-795,0,1725313146,12632.824724159997,124.86328356000013,54422.486814480006 2024-09-02,21:39:08.000,246,11043603,-795,0,1725313147,12632.737152130001,124.92672573000164,54422.64751824001 2024-09-02,21:39:09.000,246,11043553,-795,0,1725313148,12632.764097369996,124.91967660000228,54422.66149248 2024-09-02,21:39:10.000,246,11043639,-795,0,1725313149,12632.851669399992,124.94787311999971,54422.85014472 2024-09-02,21:39:11.000,246,11043607,-795,0,1725313150,12632.878614640002,124.97606964000443,54422.93399016001 2024-09-02,21:39:12.000,246,11043608,-795,0,1725313151,12632.831460469992,124.94082399000035,54423.12962952001 2024-09-02,21:39:13.000,246,11043569,-795,0,1725313152,12632.791042609992,124.96902050999779,54423.07373256 2024-09-02,21:39:14.000,246,11043552,-795,0,1725313153,12632.770833679991,125.00426616000186,54423.11565528 2024-09-02,21:39:15.000,246,11043525,-795,0,1725313154,12632.811251539992,124.99016790000314,54423.11565528 2024-09-02,21:39:16.000,246,11043520,-795,0,1725313155,12632.723679509996,124.94082399000035,54422.64053112 2024-09-02,21:39:17.000,246,11043612,-795,0,1725313156,12632.817987850001,124.94082399000035,54422.82918336 2024-09-02,21:39:18.000,246,11043626,-795,0,1725313157,12632.838196780001,124.8844309499982,54422.66149248 2024-09-02,21:39:19.000,246,11043626,-795,0,1725313158,12632.817987850001,124.87033268999949,54422.5636728 2024-09-02,21:39:20.000,246,11043632,-795,0,1725313159,12632.858405710002,124.87738181999885,54422.703415200005 2024-09-02,21:39:21.000,246,11043571,-795,0,1725313160,12632.811251539992,124.79984138999862,54422.62655688001 2024-09-02,21:39:22.000,246,11043551,-795,0,1725313161,12632.777569990001,124.70820269999967,54422.69642808001 2024-09-02,21:39:23.000,246,11043563,-795,0,1725313162,12632.723679509996,124.75754661000246,54423.108668160006 2024-09-02,21:39:24.000,246,11043606,-795,0,1725313163,12632.663052719996,124.64476052999817,54423.14360376 2024-09-02,21:39:25.000,246,11043596,-795,0,1725313164,12632.602425929996,124.67295705000288,54423.02482272 2024-09-02,21:39:26.000,246,11043571,-795,0,1725313165,12632.55527176,124.62361314000009,54422.99687424 2024-09-02,21:39:27.000,246,11043603,-795,0,1725313166,12632.562008069995,124.60951488000137,54423.17155224 2024-09-02,21:39:28.000,246,11043602,-795,0,1725313167,12632.42728186999,124.55312183999922,54422.89206744001 2024-09-02,21:39:29.000,246,11043591,-795,0,1725313168,12632.50811758999,124.57426923000457,54422.773286400006 2024-09-02,21:39:30.000,246,11043517,-795,0,1725313169,12632.47443604,124.50377793000371,54422.90604168 2024-09-02,21:39:31.000,246,11043567,-795,0,1725313170,12632.47443604,124.51082706000307,54422.584634160004 2024-09-02,21:39:32.000,246,11043554,-795,0,1725313171,12632.46769972999,124.43328663000284,54422.59860840001 2024-09-02,21:39:33.000,246,11043588,-795,0,1725313172,12632.43401818,124.46148315000028,54422.50078872 2024-09-02,21:39:34.000,246,11043581,-795,0,1725313173,12632.38686400999,124.43328663000284,54422.6684796 2024-09-02,21:39:35.000,246,11043585,-795,0,1725313174,12632.41380925,124.46853227999964,54422.82918336 2024-09-02,21:39:36.000,246,11043583,-795,0,1725313175,12632.460963419995,124.46148315000028,54422.78726064 2024-09-02,21:39:37.000,246,11043606,-795,0,1725313176,12632.45422711,124.49672880000435,54422.78726064 2024-09-02,21:39:38.000,246,11043555,-795,0,1725313177,12632.481172349995,124.51787619000243,54423.087706800005 2024-09-02,21:39:39.000,246,11043593,-795,0,1725313178,12632.359918769995,124.51787619000243,54422.91302880001 2024-09-02,21:39:40.000,246,11043536,-795,0,1725313179,12632.400336629995,124.5390235800005,54422.82918336 2024-09-02,21:39:41.000,246,11043637,-795,0,1725313180,12632.380127699995,124.59541662000265,54422.84315760001 2024-09-02,21:39:42.000,246,11043567,-715,0,1725313181,12632.400336629995,124.54607270999986,54422.801234880004 2024-09-02,21:39:43.000,246,11043598,-795,0,1725313182,12632.34644614999,124.61656401000073,54422.68944096 2024-09-02,21:39:44.000,246,11043596,-795,0,1725313183,12632.34644614999,124.59541662000265,54422.67546672001 2024-09-02,21:39:45.000,246,11043619,-795,0,1725313184,12632.420545559995,124.57426923000457,54423.108668160006 2024-09-02,21:39:46.000,246,11043524,-795,0,1725313185,12632.36665507999,124.52492532000178,54422.801234880004 2024-09-02,21:39:47.000,246,11043622,-795,0,1725313186,12632.3127646,124.53197445000114,54422.73136368 2024-09-02,21:39:48.000,246,11043565,-795,0,1725313187,12632.211719949999,124.51082706000307,54422.78027352 2024-09-02,21:39:49.000,246,11043605,-795,0,1725313188,12632.164565779989,124.49672880000435,54422.605595520006 2024-09-02,21:39:50.000,246,11043588,-795,0,1725313189,12632.137620539994,124.48967966999771,54422.68245384 2024-09-02,21:39:51.000,246,11043595,-795,0,1725313190,12632.157829469994,124.51082706000307,54422.605595520006 2024-09-02,21:39:52.000,246,11043551,-795,0,1725313191,12632.117411609994,124.41918837000412,54422.535724320005 2024-09-02,21:39:53.000,246,11043593,-795,0,1725313192,12632.036575889993,124.46148315000028,54422.752325040005 2024-09-02,21:39:54.000,246,11043572,-795,0,1725313193,12631.962476479988,124.45443402000092,54422.64751824001 2024-09-02,21:39:55.000,246,11043547,-795,0,1725313194,12631.935531239993,124.44738489000156,54422.752325040005 2024-09-02,21:39:56.000,246,11043597,-795,0,1725313195,12631.915322309993,124.43328663000284,54422.801234880004 2024-09-02,21:39:57.000,246,11043609,-795,0,1725313196,12631.888377069998,124.41918837000412,54422.85014472 2024-09-02,21:39:58.000,246,11043568,-795,0,1725313197,12631.854695519993,124.45443402000092,54422.89905456 2024-09-02,21:39:59.000,246,11043613,-795,0,1725313198,12631.773859799992,124.475581409999,54422.82918336 2024-09-02,21:40:00.000,246,11043582,-795,0,1725313199,12631.787332419997,124.4403357600022,54422.64751824001 2024-09-02,21:40:01.000,246,11043567,-795,0,1725313200,12631.800805040002,124.41213924000476,54422.52175008 2024-09-02,21:40:02.000,246,11043627,-795,0,1725313201,12631.895113379993,124.46853227999964,54422.605595520006 2024-09-02,21:40:03.000,246,11043584,-795,0,1725313202,12631.794068729992,124.51787619000243,54422.32611072 2024-09-02,21:40:04.000,246,11043582,-795,0,1725313203,12631.854695519993,124.53197445000114,54422.38899480001 2024-09-02,21:40:05.000,246,11043565,-795,0,1725313204,12631.854695519993,124.54607270999986,54422.34008496001 2024-09-02,21:40:06.000,246,11043580,-795,0,1725313205,12631.861431830002,124.5390235800005,54422.3540592 2024-09-02,21:40:07.000,246,11043584,-795,0,1725313206,12631.888377069998,124.53197445000114,54422.54271144 2024-09-02,21:40:08.000,246,11043563,-795,0,1725313207,12631.922058620003,124.52492532000178,54422.81520912001 2024-09-02,21:40:09.000,246,11043593,-795,0,1725313208,12631.888377069998,124.54607270999986,54422.822196240006 2024-09-02,21:40:10.000,246,11043585,-795,0,1725313209,12631.861431830002,124.53197445000114,54422.8780932 2024-09-02,21:40:11.000,246,11043563,-795,0,1725313210,12631.854695519993,124.57426923000457,54422.8780932 2024-09-02,21:40:12.000,246,11043572,-795,0,1725313211,12631.881640760002,124.55312183999922,54422.920015920005 2024-09-02,21:40:13.000,246,11043594,-795,0,1725313212,12631.834486589993,124.63066226999945,54422.83617048 2024-09-02,21:40:14.000,246,11043581,-795,0,1725313213,12631.780596110002,124.62361314000009,54422.55668568001 2024-09-02,21:40:15.000,246,11043604,-795,0,1725313214,12631.821013970002,124.66590792000352,54422.57065992 2024-09-02,21:40:16.000,246,11043574,-795,0,1725313215,12631.807541349997,124.6377113999988,54422.61258264 2024-09-02,21:40:17.000,246,11043572,-795,0,1725313216,12631.800805040002,124.66590792000352,54422.298162240004 2024-09-02,21:40:18.000,246,11043562,-795,0,1725313217,12631.780596110002,124.64476052999817,54422.33309784 2024-09-02,21:40:19.000,246,11043577,-795,0,1725313218,12631.706496699997,124.70115357000032,54422.30514936 2024-09-02,21:40:20.000,246,11043578,-795,0,1725313219,12631.713233009992,124.72230095999839,54422.37502056 2024-09-02,21:40:21.000,246,11043589,-795,0,1725313220,12631.740178250002,124.77164487000118,54422.34008496001 2024-09-02,21:40:22.000,246,11043607,-795,0,1725313221,12631.699760390002,124.77869400000054,54422.416943280004 2024-09-02,21:40:23.000,246,11043586,-795,0,1725313222,12631.632397289992,124.79984138999862,54422.18636832 2024-09-02,21:40:24.000,246,11043588,-795,0,1725313223,12631.726705629997,124.85623443000077,54422.45187888 2024-09-02,21:40:25.000,246,11043607,-795,0,1725313224,12631.719969320002,124.91967660000228,54422.32611072 2024-09-02,21:40:26.000,246,11043566,-795,0,1725313225,12631.760387180002,124.91262747000292,54422.319123600006 2024-09-02,21:40:27.000,246,11043591,-795,0,1725313226,12631.733441939992,124.99016790000314,54422.34008496001 2024-09-02,21:40:28.000,246,11043596,-795,0,1725313227,12631.659342530002,125.01836442000058,54422.10951 2024-09-02,21:40:29.000,246,11043574,-795,0,1725313228,12631.706496699997,125.00426616000186,54422.29117512001 2024-09-02,21:40:30.000,246,11043563,-795,0,1725313229,12631.719969320002,124.97606964000443,54422.57065992 2024-09-02,21:40:31.000,246,11043566,-795,0,1725313230,12631.787332419997,125.0324626799993,54422.5636728 2024-09-02,21:40:32.000,246,11043578,-795,0,1725313231,12631.834486589993,124.97606964000443,54422.284188 2024-09-02,21:40:33.000,246,11043599,-795,0,1725313232,12631.827750279997,124.96197137999843,54422.22130392001 2024-09-02,21:40:34.000,246,11043578,-795,0,1725313233,12631.908585999998,124.96902050999779,54422.298162240004 2024-09-02,21:40:35.000,246,11043627,-795,0,1725313234,12631.949003859998,125.01836442000058,54422.200342560005 2024-09-02,21:40:36.000,246,11043594,-795,0,1725313235,12631.989421719998,124.96902050999779,54422.01867744 2024-09-02,21:40:37.000,246,11043599,-795,0,1725313236,12631.962476479988,124.97606964000443,54421.8998964 2024-09-02,21:40:38.000,246,11043634,-795,0,1725313237,12632.009630649998,124.96902050999779,54422.05361304001 2024-09-02,21:40:39.000,246,11043583,-795,0,1725313238,12632.002894339988,124.99016790000314,54422.19335544001 2024-09-02,21:40:40.000,246,11043561,-795,0,1725313239,12632.063521129989,125.03951180999866,54422.22829104 2024-09-02,21:40:41.000,246,11043583,-795,0,1725313240,12632.103938989989,124.99016790000314,54422.47982736001 2024-09-02,21:40:42.000,246,11043539,-795,0,1725313241,12632.103938989989,124.99016790000314,54422.50078872 2024-09-02,21:40:43.000,246,11043603,-795,0,1725313242,12632.097202679994,125.02541354999994,54422.437904640006 2024-09-02,21:40:44.000,246,11043587,-795,0,1725313243,12632.063521129989,125.01131529000122,54422.29117512001 2024-09-02,21:40:45.000,246,11043612,-795,0,1725313244,12632.076993749994,125.03951180999866,54422.200342560005 2024-09-02,21:40:46.000,246,11043574,-795,0,1725313245,12632.124147919989,125.01836442000058,54422.26322664001 2024-09-02,21:40:47.000,246,11043545,-795,0,1725313246,12632.20498363999,125.06065920000401,54422.01169032 2024-09-02,21:40:48.000,246,11043602,-795,0,1725313247,12632.258874119994,125.00426616000186,54421.795089600004 2024-09-02,21:40:49.000,246,11043611,-795,0,1725313248,12632.3127646,125.01131529000122,54421.71823128001 2024-09-02,21:40:50.000,246,11043563,-795,0,1725313249,12632.35318246,125.01131529000122,54421.62041160001 2024-09-02,21:40:51.000,246,11043565,-795,0,1725313250,12632.36665507999,125.03951180999866,54421.69028280001 2024-09-02,21:40:52.000,246,11043560,-795,0,1725313251,12632.41380925,124.96902050999779,54421.864960800005 2024-09-02,21:40:53.000,246,11043558,-795,0,1725313252,12632.400336629995,125.00426616000186,54421.8300252 2024-09-02,21:40:54.000,246,11043580,-795,0,1725313253,12632.420545559995,125.01131529000122,54421.70425704 2024-09-02,21:40:55.000,246,11043539,-795,0,1725313254,12632.41380925,125.01836442000058,54422.04662592 2024-09-02,21:40:56.000,246,11043600,-795,0,1725313255,12632.5148539,124.99016790000314,54422.16540696 2024-09-02,21:40:57.000,246,11043545,-795,0,1725313256,12632.48790865999,125.02541354999994,54422.27720088 2024-09-02,21:40:58.000,246,11043569,-795,0,1725313257,12632.501381279995,124.97606964000443,54421.97675472001 2024-09-02,21:40:59.000,246,11043574,-795,0,1725313258,12632.400336629995,125.00426616000186,54421.8998964 2024-09-02,21:41:00.000,246,11043565,-795,0,1725313259,12632.44749079999,125.03951180999866,54422.02566456001 2024-09-02,21:41:01.000,246,11043597,-795,0,1725313260,12632.46769972999,125.01131529000122,54421.80906384001 2024-09-02,21:41:02.000,246,11043566,-795,0,1725313261,12632.41380925,125.07475746000273,54421.962780480004 2024-09-02,21:41:03.000,246,11043573,-795,0,1725313262,12632.39360032,125.05361007000465,54421.87893504 2024-09-02,21:41:04.000,246,11043569,-795,0,1725313263,12632.42728186999,125.0959048500008,54421.94181912 2024-09-02,21:41:05.000,246,11043585,-795,0,1725313264,12632.359918769995,125.11000310999952,54421.8998964 2024-09-02,21:41:06.000,246,11043574,-795,0,1725313265,12632.46769972999,125.11705223999888,54422.14444560001 2024-09-02,21:41:07.000,246,11043600,-795,0,1725313266,12632.46769972999,125.1452487600036,54422.12348424001 2024-09-02,21:41:08.000,246,11043587,-795,0,1725313267,12632.46769972999,125.16639615000167,54422.02566456001 2024-09-02,21:41:09.000,246,11043575,-795,0,1725313268,12632.45422711,125.20869092999783,54421.73220552 2024-09-02,21:41:10.000,246,11043564,-795,0,1725313269,12632.49464497,125.21574006000446,54421.97675472001 2024-09-02,21:41:11.000,246,11043644,-795,0,1725313270,12632.55527176,125.2439365800019,54422.130471360004 2024-09-02,21:41:12.000,246,11043545,-795,0,1725313271,12632.60916223999,125.25098571000126,54422.13745848 2024-09-02,21:41:13.000,246,11043581,-795,0,1725313272,12632.602425929996,125.2439365800019,54422.11649712 2024-09-02,21:41:14.000,246,11043610,-795,0,1725313273,12632.622634859996,125.25098571000126,54422.19335544001 2024-09-02,21:41:15.000,246,11043589,-795,0,1725313274,12632.63610748,125.25098571000126,54422.249252400004 2024-09-02,21:41:16.000,246,11043575,-795,0,1725313275,12632.642843789996,125.22983832000318,54422.284188 2024-09-02,21:41:17.000,246,11043607,-795,0,1725313276,12632.67652534,125.25098571000126,54422.30514936 2024-09-02,21:41:18.000,246,11043574,-795,0,1725313277,12632.69673427,125.21574006000446,54422.05361304001 2024-09-02,21:41:19.000,246,11043622,-795,0,1725313278,12632.683261649996,125.19459266999911,54422.10951 2024-09-02,21:41:20.000,246,11043561,-795,0,1725313279,12632.730415819991,125.19459266999911,54421.80207672 2024-09-02,21:41:21.000,246,11043579,-795,0,1725313280,12632.757361060001,125.21574006000446,54421.87893504 2024-09-02,21:41:22.000,246,11043552,-795,0,1725313281,12632.824724159997,125.20869092999783,54421.84399944 2024-09-02,21:41:23.000,246,11043602,-795,0,1725313282,12632.811251539992,125.2439365800019,54421.85797368001 2024-09-02,21:41:24.000,246,11043602,-795,0,1725313283,12632.811251539992,125.25098571000126,54421.76015400001 2024-09-02,21:41:25.000,246,11043539,-795,0,1725313284,12632.811251539992,125.27213309999934,54422.20732968 2024-09-02,21:41:26.000,246,11043551,-795,0,1725313285,12632.858405710002,125.26508396999998,54422.40296904 2024-09-02,21:41:27.000,246,11043556,-795,0,1725313286,12632.865142019997,125.23688745000254,54422.52175008 2024-09-02,21:41:28.000,246,11043601,-795,0,1725313287,12632.925768809997,125.22278919000382,54422.47284024 2024-09-02,21:41:29.000,246,11043588,-795,0,1725313288,12632.892087259992,125.20869092999783,54422.465853120004 2024-09-02,21:41:30.000,246,11043533,-795,0,1725313289,12632.925768809997,125.15229789000296,54422.38200768 2024-09-02,21:41:31.000,246,11043594,-795,0,1725313290,12632.932505119992,125.11000310999952,54422.20732968 2024-09-02,21:41:32.000,246,11043579,-795,0,1725313291,12632.993131909992,125.11705223999888,54422.26322664001 2024-09-02,21:41:33.000,246,11043576,-795,0,1725313292,12632.986395599997,125.04656093999802,54422.130471360004 2024-09-02,21:41:34.000,246,11043556,-795,0,1725313293,12632.912296189992,125.01836442000058,54421.78111536 2024-09-02,21:41:35.000,246,11043594,-795,0,1725313294,12632.966186669997,125.00426616000186,54421.92085776 2024-09-02,21:41:36.000,246,11043546,-795,0,1725313295,12633.013340839992,124.94787311999971,54422.200342560005 2024-09-02,21:41:37.000,246,11043578,-795,0,1725313296,12633.033549769993,124.94787311999971,54422.27720088 2024-09-02,21:41:38.000,246,11043580,-795,0,1725313297,12633.060495010002,124.94082399000035,54422.30514936 2024-09-02,21:41:39.000,246,11043591,-755,0,1725313298,12632.999868220002,124.94082399000035,54422.16540696 2024-09-02,21:41:40.000,246,11043569,-675,0,1725313299,12633.067231319998,124.91967660000228,54422.319123600006 2024-09-02,21:41:41.000,246,11043582,-795,0,1725313300,12633.100912870003,124.96902050999779,54422.64053112 2024-09-02,21:41:42.000,246,11043613,-795,0,1725313301,12633.114385489993,124.97606964000443,54422.43091752001 2024-09-02,21:41:43.000,246,11043583,-795,0,1725313302,12633.080703940002,125.00426616000186,54422.38899480001 2024-09-02,21:41:44.000,246,11043554,-795,0,1725313303,12633.026813459997,125.01836442000058,54422.4239304 2024-09-02,21:41:45.000,246,11043533,-795,0,1725313304,12633.073967629993,125.05361007000465,54422.57764704001 2024-09-02,21:41:46.000,246,11043584,-795,0,1725313305,12633.107649179998,125.07475746000273,54422.54271144 2024-09-02,21:41:47.000,246,11043567,-795,0,1725313306,12633.073967629993,125.07475746000273,54422.67546672001 2024-09-02,21:41:48.000,246,11043593,-795,0,1725313307,12633.053758699993,125.12410136999824,54422.79424776001 2024-09-02,21:41:49.000,246,11043605,-795,0,1725313308,12633.040286080002,125.11000310999952,54422.52873720001 2024-09-02,21:41:50.000,246,11043584,-795,0,1725313309,12633.033549769993,125.10295398000017,54422.45187888 2024-09-02,21:41:51.000,246,11043540,-795,0,1725313310,12633.087440249998,125.11705223999888,54422.52175008 2024-09-02,21:41:52.000,246,11043630,-795,0,1725313311,12633.195221209993,125.13115050000488,54422.61258264 2024-09-02,21:41:53.000,246,11043620,-795,0,1725313312,12633.228902759998,125.15229789000296,54422.67546672001 2024-09-02,21:41:54.000,246,11043555,-795,0,1725313313,12633.235639069993,125.13819963000424,54422.47982736001 2024-09-02,21:41:55.000,246,11043603,-795,0,1725313314,12633.208693829998,125.20869092999783,54422.34707208 2024-09-02,21:41:56.000,246,11043583,-795,0,1725313315,12633.303002169989,125.16639615000167,54422.752325040005 2024-09-02,21:41:57.000,246,11043629,-795,0,1725313316,12633.329947409999,125.1452487600036,54422.871106080005 2024-09-02,21:41:58.000,246,11043553,-795,0,1725313317,12633.289529549998,125.20164179999847,54422.85014472 2024-09-02,21:41:59.000,246,11043639,-795,0,1725313318,12633.356892649994,125.18754353999975,54423.12962952001 2024-09-02,21:42:00.000,246,11043603,-795,0,1725313319,12633.417519439994,125.11705223999888,54423.17853936001 2024-09-02,21:42:01.000,246,11043589,-795,0,1725313320,12633.417519439994,125.15934702000231,54423.19950072001 2024-09-02,21:42:02.000,246,11043620,-795,0,1725313321,12633.329947409999,125.17344528000103,54423.24841056001 2024-09-02,21:42:03.000,246,11043593,-795,0,1725313322,12633.255847999993,125.15934702000231,54423.04578408 2024-09-02,21:42:04.000,246,11043550,-795,0,1725313323,12633.383837889989,125.11705223999888,54422.74533792001 2024-09-02,21:42:05.000,246,11043603,-795,0,1725313324,12633.40404681999,125.11000310999952,54422.72437656001 2024-09-02,21:42:06.000,246,11043643,-795,0,1725313325,12633.42425574999,125.13115050000488,54422.81520912001 2024-09-02,21:42:07.000,246,11043591,-795,0,1725313326,12633.383837889989,125.13819963000424,54422.64053112 2024-09-02,21:42:08.000,246,11043594,-795,0,1725313327,12633.48488253999,125.1452487600036,54422.81520912001 2024-09-02,21:42:09.000,246,11043588,-795,0,1725313328,12633.457937299994,125.16639615000167,54422.89206744001 2024-09-02,21:42:10.000,246,11043581,-795,0,1725313329,12633.451200989999,125.16639615000167,54422.99687424 2024-09-02,21:42:11.000,246,11043561,-795,0,1725313330,12633.478146229994,125.20869092999783,54423.276359040006 2024-09-02,21:42:12.000,246,11043558,-795,0,1725313331,12633.55224564,125.22278919000382,54423.276359040006 2024-09-02,21:42:13.000,246,11043606,-795,0,1725313332,12633.57245457,125.21574006000446,54423.304307520004 2024-09-02,21:42:14.000,246,11043619,-795,0,1725313333,12633.518564089994,125.22983832000318,54423.157578000006 2024-09-02,21:42:15.000,246,11043573,-795,0,1725313334,12633.538773019995,125.20164179999847,54423.18552648 2024-09-02,21:42:16.000,246,11043600,-795,0,1725313335,12633.680235529995,125.15934702000231,54423.22744920001 2024-09-02,21:42:17.000,246,11043554,-795,0,1725313336,12633.61287243,125.17344528000103,54423.2623848 2024-09-02,21:42:18.000,246,11043569,-795,0,1725313337,12633.619608739995,125.18049441000039,54423.24142344 2024-09-02,21:42:19.000,246,11043585,-795,0,1725313338,12633.599399809995,125.15934702000231,54423.0527712 2024-09-02,21:42:20.000,246,11043558,-795,0,1725313339,12633.518564089994,125.15229789000296,54422.78726064 2024-09-02,21:42:21.000,246,11043569,-795,0,1725313340,12633.52530039999,125.12410136999824,54423.05975832001 2024-09-02,21:42:22.000,246,11043584,-795,0,1725313341,12633.51182778,125.0959048500008,54423.14360376 2024-09-02,21:42:23.000,246,11043586,-795,0,1725313342,12633.50509146999,125.11705223999888,54423.22046208 2024-09-02,21:42:24.000,246,11043637,-795,0,1725313343,12633.498355159994,125.1452487600036,54423.18552648 2024-09-02,21:42:25.000,246,11043597,-795,0,1725313344,12633.390574199999,125.13115050000488,54423.05975832001 2024-09-02,21:42:26.000,246,11043615,-795,0,1725313345,12633.518564089994,125.13115050000488,54423.16456512 2024-09-02,21:42:27.000,246,11043601,-795,0,1725313346,12633.50509146999,125.18754353999975,54423.206487840005 2024-09-02,21:42:28.000,246,11043605,-795,0,1725313347,12633.49161885,125.21574006000446,54423.17853936001 2024-09-02,21:42:29.000,246,11043558,-795,0,1725313348,12633.44446467999,125.22983832000318,54423.18552648 2024-09-02,21:42:30.000,246,11043608,-795,0,1725313349,12633.430992059999,125.22983832000318,54423.16456512 2024-09-02,21:42:31.000,246,11043587,-795,0,1725313350,12633.383837889989,125.25803484000062,54423.0527712 2024-09-02,21:42:32.000,246,11043572,-795,0,1725313351,12633.451200989999,125.25803484000062,54423.41610144001 2024-09-02,21:42:33.000,246,11043608,-795,0,1725313352,12633.42425574999,125.25098571000126,54423.47898552 2024-09-02,21:42:34.000,246,11043556,-795,0,1725313353,12633.410783129999,125.22278919000382,54423.31828176001 2024-09-02,21:42:35.000,246,11043656,-795,0,1725313354,12633.370365269999,125.19459266999911,54423.17155224 2024-09-02,21:42:36.000,246,11043563,-795,0,1725313355,12633.289529549998,125.18049441000039,54423.0178356 2024-09-02,21:42:37.000,246,11043560,-795,0,1725313356,12633.228902759998,125.18754353999975,54423.038796960005 2024-09-02,21:42:38.000,246,11043573,-795,0,1725313357,12633.282793239989,125.19459266999911,54422.85014472 2024-09-02,21:42:39.000,246,11043594,-795,0,1725313358,12633.222166449988,125.18049441000039,54422.808222 2024-09-02,21:42:40.000,246,11043587,-795,0,1725313359,12633.181748589988,125.16639615000167,54422.85014472 2024-09-02,21:42:41.000,246,11043573,-795,0,1725313360,12633.201957519988,125.13819963000424,54422.97591288 2024-09-02,21:42:42.000,246,11043609,-795,0,1725313361,12633.154803349993,125.15229789000296,54423.136616640004 2024-09-02,21:42:43.000,246,11043585,-795,0,1725313362,12633.087440249998,125.0959048500008,54423.34623024001 2024-09-02,21:42:44.000,246,11043577,-795,0,1725313363,12633.026813459997,125.13819963000424,54423.22744920001 2024-09-02,21:42:45.000,246,11043563,-795,0,1725313364,12632.993131909992,125.11705223999888,54423.22744920001 2024-09-02,21:42:46.000,246,11043599,-795,0,1725313365,12632.952714049992,125.13819963000424,54423.35321736 2024-09-02,21:42:47.000,246,11043586,-795,0,1725313366,12632.905559879997,125.17344528000103,54423.255397680005 2024-09-02,21:42:48.000,246,11043577,-795,0,1725313367,12632.905559879997,125.17344528000103,54423.22744920001 2024-09-02,21:42:49.000,246,11043604,-795,0,1725313368,12632.878614640002,125.20164179999847,54422.99687424 2024-09-02,21:42:50.000,246,11043601,-795,0,1725313369,12632.824724159997,125.19459266999911,54422.78027352 2024-09-02,21:42:51.000,246,11043559,-795,0,1725313370,12632.777569990001,125.25098571000126,54422.808222 2024-09-02,21:42:52.000,246,11043628,-795,0,1725313371,12632.764097369996,125.2439365800019,54422.74533792001 2024-09-02,21:42:53.000,246,11043589,-795,0,1725313372,12632.743888439996,125.26508396999998,54422.72437656001 2024-09-02,21:42:54.000,246,11043594,-795,0,1725313373,12632.642843789996,125.29328049000469,54422.808222 2024-09-02,21:42:55.000,246,11043566,-795,0,1725313374,12632.63610748,125.30032962000405,54422.75931216 2024-09-02,21:42:56.000,246,11043595,-795,0,1725313375,12632.683261649996,125.29328049000469,54422.79424776001 2024-09-02,21:42:57.000,246,11043592,-795,0,1725313376,12632.65631641,125.34967352999956,54423.136616640004 2024-09-02,21:42:58.000,246,11043584,-795,0,1725313377,12632.649580099991,125.37787005000428,54423.04578408 2024-09-02,21:42:59.000,246,11043594,-795,0,1725313378,12632.582216999996,125.37082091999764,54422.89905456 2024-09-02,21:43:00.000,246,11043601,-795,0,1725313379,12632.60916223999,125.391968310003,54422.633544000004 2024-09-02,21:43:01.000,246,11043564,-755,0,1725313380,12632.60916223999,125.391968310003,54422.654505360006 2024-09-02,21:43:02.000,246,11043542,-795,0,1725313381,12632.622634859996,125.40606657000171,54422.67546672001 2024-09-02,21:43:03.000,246,11043551,-795,0,1725313382,12632.67652534,125.40606657000171,54422.64751824001 2024-09-02,21:43:04.000,246,11043565,-795,0,1725313383,12632.622634859996,125.39901744000235,54422.465853120004 2024-09-02,21:43:05.000,246,11043617,-795,0,1725313384,12632.737152130001,125.38491918000364,54422.51476296 2024-09-02,21:43:06.000,246,11043500,-795,0,1725313385,12632.777569990001,125.391968310003,54422.50777584001 2024-09-02,21:43:07.000,246,11043562,-795,0,1725313386,12632.716943200001,125.42721395999979,54422.47284024 2024-09-02,21:43:08.000,246,11043595,-795,0,1725313387,12632.689997959991,125.37787005000428,54422.52175008 2024-09-02,21:43:09.000,246,11043575,-795,0,1725313388,12632.65631641,125.35672265999892,54422.465853120004 2024-09-02,21:43:10.000,246,11043575,-795,0,1725313389,12632.629371169991,125.35672265999892,54422.51476296 2024-09-02,21:43:11.000,246,11043562,-795,0,1725313390,12632.683261649996,125.33557527000085,54422.40296904 2024-09-02,21:43:12.000,246,11043608,-795,0,1725313391,12632.622634859996,125.29328049000469,54422.654505360006 2024-09-02,21:43:13.000,246,11043613,-795,0,1725313392,12632.642843789996,125.26508396999998,54422.703415200005 2024-09-02,21:43:14.000,246,11043504,-795,0,1725313393,12632.61589855,125.23688745000254,54422.59860840001 2024-09-02,21:43:15.000,246,11043509,-795,0,1725313394,12632.622634859996,125.21574006000446,54422.654505360006 2024-09-02,21:43:16.000,246,11043515,-795,0,1725313395,12632.501381279995,125.16639615000167,54422.605595520006 2024-09-02,21:43:17.000,246,11043598,-795,0,1725313396,12632.582216999996,125.17344528000103,54422.78027352 2024-09-02,21:43:18.000,246,11043540,-795,0,1725313397,12632.49464497,125.1452487600036,54422.79424776001 2024-09-02,21:43:19.000,246,11043589,-795,0,1725313398,12632.501381279995,125.15934702000231,54422.75931216 2024-09-02,21:43:20.000,246,11043561,-795,0,1725313399,12632.562008069995,125.08885572000145,54422.54969856 2024-09-02,21:43:21.000,246,11043590,-795,0,1725313400,12632.541799139995,125.10295398000017,54422.52175008 2024-09-02,21:43:22.000,246,11043528,-795,0,1725313401,12632.52832651999,125.08885572000145,54422.29117512001 2024-09-02,21:43:23.000,246,11043614,-795,0,1725313402,12632.54853544999,125.12410136999824,54422.1793812 2024-09-02,21:43:24.000,246,11043600,-795,0,1725313403,12632.59568962,125.15229789000296,54422.22829104 2024-09-02,21:43:25.000,246,11043608,-795,0,1725313404,12632.53506283,125.1452487600036,54422.14444560001 2024-09-02,21:43:26.000,246,11043617,-795,0,1725313405,12632.521590209995,125.15934702000231,54422.10951 2024-09-02,21:43:27.000,246,11043550,-795,0,1725313406,12632.669789029991,125.22278919000382,54422.71738944 2024-09-02,21:43:28.000,246,11043578,-795,0,1725313407,12632.629371169991,125.2439365800019,54422.584634160004 2024-09-02,21:43:29.000,246,11043612,-795,0,1725313408,12632.67652534,125.27213309999934,54422.57065992 2024-09-02,21:43:30.000,246,11043556,-795,0,1725313409,12632.764097369996,125.30032962000405,54422.67546672001 2024-09-02,21:43:31.000,246,11043579,-795,0,1725313410,12632.791042609992,125.35672265999892,54422.61258264 2024-09-02,21:43:32.000,246,11043589,-795,0,1725313411,12632.804515229996,125.391968310003,54422.67546672001 2024-09-02,21:43:33.000,246,11043551,-795,0,1725313412,12632.898823570002,125.44131221999851,54422.37502056 2024-09-02,21:43:34.000,246,11043577,-795,0,1725313413,12632.851669399992,125.50475439000002,54422.249252400004 2024-09-02,21:43:35.000,246,11043584,-795,0,1725313414,12632.871878329992,125.5893439499996,54422.02566456001 2024-09-02,21:43:36.000,246,11043587,-795,0,1725313415,12632.939241430002,125.60344220999832,54422.1793812 2024-09-02,21:43:37.000,246,11043604,-795,0,1725313416,12632.925768809997,125.66688437999983,54422.09553576001 2024-09-02,21:43:38.000,246,11043552,-795,0,1725313417,12633.020077150002,125.73032655000134,54422.40995616001 2024-09-02,21:43:39.000,246,11043609,-795,0,1725313418,12632.993131909992,125.75147393999941,54422.39598192 2024-09-02,21:43:40.000,246,11043572,-795,0,1725313419,12632.952714049992,125.77262133000477,54422.38899480001 2024-09-02,21:43:41.000,246,11043513,-795,0,1725313420,12633.020077150002,125.77967046000413,54422.368033440005 2024-09-02,21:43:42.000,246,11043605,-795,0,1725313421,12633.047022389997,125.81491611000092,54422.773286400006 2024-09-02,21:43:43.000,246,11043592,-795,0,1725313422,12633.033549769993,125.85016175999772,54422.808222 2024-09-02,21:43:44.000,246,11043597,-795,0,1725313423,12633.073967629993,125.86426002000371,54422.51476296 2024-09-02,21:43:45.000,246,11043609,-795,0,1725313424,12633.100912870003,125.89950567000051,54422.57764704001 2024-09-02,21:43:46.000,246,11043539,-795,0,1725313425,12633.154803349993,125.86426002000371,54422.6684796 2024-09-02,21:43:47.000,246,11043530,-795,0,1725313426,12633.154803349993,125.85016175999772,54422.605595520006 2024-09-02,21:43:48.000,246,11043579,-795,0,1725313427,12633.195221209993,125.82901436999964,54422.535724320005 2024-09-02,21:43:49.000,246,11043545,-795,0,1725313428,12633.121121800003,125.84311262999836,54422.605595520006 2024-09-02,21:43:50.000,246,11043578,-795,0,1725313429,12633.195221209993,125.8008178500022,54422.52873720001 2024-09-02,21:43:51.000,246,11043602,-795,0,1725313430,12633.282793239989,125.80786698000156,54422.54969856 2024-09-02,21:43:52.000,246,11043595,-795,0,1725313431,12633.356892649994,125.85721089000435,54422.633544000004 2024-09-02,21:43:53.000,246,11043541,-795,0,1725313432,12633.397310509994,125.87130915000307,54422.66149248 2024-09-02,21:43:54.000,246,11043569,-795,0,1725313433,12633.417519439994,125.86426002000371,54422.5636728 2024-09-02,21:43:55.000,246,11043579,-795,0,1725313434,12633.457937299994,125.89245654000115,54422.633544000004 2024-09-02,21:43:56.000,246,11043547,-795,0,1725313435,12633.558981949995,125.87835828000243,54422.47284024 2024-09-02,21:43:57.000,246,11043603,-795,0,1725313436,12633.63308136,125.92770218999794,54422.52175008 2024-09-02,21:43:58.000,246,11043607,-795,0,1725313437,12633.67349922,125.92770218999794,54422.7383508 2024-09-02,21:43:59.000,246,11043603,-795,0,1725313438,12633.74759862999,125.96999697000138,54422.6684796 2024-09-02,21:44:00.000,246,11043564,-795,0,1725313439,12633.81496173,125.95589871000266,54422.752325040005 2024-09-02,21:44:01.000,246,11043641,-795,0,1725313440,12633.929478999991,125.92065305999859,54423.0527712 2024-09-02,21:44:02.000,246,11043631,-795,0,1725313441,12633.983369479996,125.90655479999987,54423.14360376 2024-09-02,21:44:03.000,246,11043615,-795,0,1725313442,12634.043996269997,125.93475132000458,54423.10168104001 2024-09-02,21:44:04.000,246,11043559,-795,0,1725313443,12634.104623059997,125.92770218999794,54423.14360376 2024-09-02,21:44:05.000,246,11043518,-795,0,1725313444,12634.070941509992,125.91360392999923,54422.75931216 2024-09-02,21:44:06.000,246,11043568,-795,0,1725313445,12634.138304610002,125.92770218999794,54422.752325040005 2024-09-02,21:44:07.000,246,11043591,-795,0,1725313446,12634.279767120002,125.97704610000073,54422.71738944 2024-09-02,21:44:08.000,246,11043617,-795,0,1725313447,12634.340393910003,125.97704610000073,54422.74533792001 2024-09-02,21:44:09.000,246,11043577,-795,0,1725313448,12634.374075459993,126.03343914000288,54422.75931216 2024-09-02,21:44:10.000,246,11043566,-795,0,1725313449,12634.340393910003,126.06868478999968,54422.605595520006 2024-09-02,21:44:11.000,246,11043565,-795,0,1725313450,12634.360602839988,126.08983217999776,54422.71738944 2024-09-02,21:44:12.000,246,11043611,-795,0,1725313451,12634.434702249993,126.12507783000183,54423.21347496 2024-09-02,21:44:13.000,246,11043625,-795,0,1725313452,12634.434702249993,126.22376565000013,54423.22046208 2024-09-02,21:44:14.000,246,11043600,-795,0,1725313453,12634.508801659998,126.28015869000228,54423.14360376 2024-09-02,21:44:15.000,246,11043588,-795,0,1725313454,12634.522274279989,126.33655173000443,54423.24841056001 2024-09-02,21:44:16.000,246,11043606,-795,0,1725313455,12634.609846309999,126.36474825000187,54423.31828176001 2024-09-02,21:44:17.000,246,11043610,-795,0,1725313456,12634.66373678999,126.45638694000081,54423.39514008001 2024-09-02,21:44:18.000,246,11043594,-795,0,1725313457,12634.64352785999,126.51277998000296,54423.11565528 2024-09-02,21:44:19.000,246,11043594,-795,0,1725313458,12634.636791549994,126.59736954000255,54423.01084848001 2024-09-02,21:44:20.000,246,11043620,-795,0,1725313459,12634.650264169999,126.61146780000126,54422.86411896001 2024-09-02,21:44:21.000,246,11043574,-795,0,1725313460,12634.677209409994,126.70310649000021,54422.75931216 2024-09-02,21:44:22.000,246,11043590,-795,0,1725313461,12634.737836199994,126.73130300999765,54422.76629928001 2024-09-02,21:44:23.000,246,11043570,-635,0,1725313462,12634.697418339994,126.74540127000364,54422.96193864001 2024-09-02,21:44:24.000,246,11043584,-795,0,1725313463,12634.76478143999,126.75949953000236,54423.00386136 2024-09-02,21:44:25.000,246,11043602,-795,0,1725313464,12634.838880849995,126.7876960499998,54423.136616640004 2024-09-02,21:44:26.000,246,11043588,-795,0,1725313465,12634.85235347,126.7876960499998,54423.157578000006 2024-09-02,21:44:27.000,246,11043522,-795,0,1725313466,12634.818671919995,126.85818735000066,54423.10168104001 2024-09-02,21:44:28.000,246,11043550,-795,0,1725313467,12634.86582608999,126.89343300000473,54423.40911432 2024-09-02,21:44:29.000,246,11043619,-795,0,1725313468,12634.798462989995,126.97802256000432,54423.07373256 2024-09-02,21:44:30.000,246,11043547,-795,0,1725313469,12634.82540822999,126.9498260399996,54423.0527712 2024-09-02,21:44:31.000,246,11043586,-795,0,1725313470,12634.80519929999,127.03441559999919,54423.09469392 2024-09-02,21:44:32.000,246,11043609,-795,0,1725313471,12634.899507639995,127.10490690000006,54423.28334616 2024-09-02,21:44:33.000,246,11043600,-795,0,1725313472,12634.8725624,127.15425081000285,54423.22046208 2024-09-02,21:44:34.000,246,11043555,-795,0,1725313473,12634.8725624,127.14720168000349,54423.41610144001 2024-09-02,21:44:35.000,246,11043567,-795,0,1725313474,12634.899507639995,127.196545589999,54423.29732040001 2024-09-02,21:44:36.000,246,11043581,-795,0,1725313475,12634.92645287999,127.26703688999987,54423.28334616 2024-09-02,21:44:37.000,246,11043581,-795,0,1725313476,12634.95339812,127.35867557999882,54423.31129464 2024-09-02,21:44:38.000,246,11043571,-795,0,1725313477,12634.960134429995,127.4432651399984,54423.29033328 2024-09-02,21:44:39.000,246,11043607,-795,0,1725313478,12634.96687073999,127.47146166000311,54423.22744920001 2024-09-02,21:44:40.000,246,11043578,-795,0,1725313479,12635.020761219996,127.57014948000142,54423.09469392 2024-09-02,21:44:41.000,246,11043606,-795,0,1725313480,12635.05444277,127.59834599999886,54423.2623848 2024-09-02,21:44:42.000,246,11043632,-795,0,1725313481,12635.155487420001,127.64064078000229,54423.49994688 2024-09-02,21:44:43.000,246,11043594,-795,0,1725313482,12635.142014799996,127.69703382000444,54423.59776656 2024-09-02,21:44:44.000,246,11043590,-795,0,1725313483,12635.202641589996,127.67588642999908,54423.63270216001 2024-09-02,21:44:45.000,246,11043579,-795,0,1725313484,12635.195905280001,127.75342685999931,54423.926161200005 2024-09-02,21:44:46.000,246,11043594,-795,0,1725313485,12635.135278490001,127.73932860000059,54423.807380160004 2024-09-02,21:44:47.000,246,11043595,-795,0,1725313486,12635.11506956,127.76047598999867,54423.807380160004 2024-09-02,21:44:48.000,246,11043597,-795,0,1725313487,12635.168960039991,127.76752511999803,54423.91917408001 2024-09-02,21:44:49.000,246,11043567,-795,0,1725313488,12635.189168969991,127.80981990000146,54423.91917408001 2024-09-02,21:44:50.000,246,11043625,-795,0,1725313489,12635.11506956,127.78867251000338,54423.5768052 2024-09-02,21:44:51.000,246,11043546,-795,0,1725313490,12635.0746517,127.84506554999825,54423.52789536 2024-09-02,21:44:52.000,246,11043622,-795,0,1725313491,12635.148751109991,127.9014585900004,54423.59776656 2024-09-02,21:44:53.000,246,11043605,-795,0,1725313492,12635.11506956,127.95785163000255,54423.61174080001 2024-09-02,21:44:54.000,246,11043623,-795,0,1725313493,12635.020761219996,127.96490076000191,54423.541869600005 2024-09-02,21:44:55.000,246,11043571,-795,0,1725313494,12635.020761219996,128.05653945000086,54423.56981808 2024-09-02,21:44:56.000,246,11043599,-795,0,1725313495,12635.01402491,128.00719553999807,54423.84231576 2024-09-02,21:44:57.000,246,11043566,-795,0,1725313496,12635.04770645999,128.0847359699983,54424.212633120005 2024-09-02,21:44:58.000,246,11043621,-795,0,1725313497,12635.020761219996,128.0847359699983,54424.27551720001 2024-09-02,21:44:59.000,246,11043641,-795,0,1725313498,12634.899507639995,128.13407988000108,54424.093852080005 2024-09-02,21:45:00.000,246,11043592,-795,0,1725313499,12634.93318919,128.112932490003,54424.15673616001 2024-09-02,21:45:01.000,246,11043566,-795,0,1725313500,12634.91298026,128.1481781399998,54424.18468464001 2024-09-02,21:45:02.000,246,11043627,-795,0,1725313501,12634.899507639995,128.16932552999788,54424.1008392 2024-09-02,21:45:03.000,246,11043577,-795,0,1725313502,12634.818671919995,128.18342379000387,54423.91917408001 2024-09-02,21:45:04.000,246,11043572,-795,0,1725313503,12634.79172668,128.13407988000108,54423.94712256001 2024-09-02,21:45:05.000,246,11043632,-795,0,1725313504,12634.83214454,128.15522726999916,54423.94013544001 2024-09-02,21:45:06.000,246,11043585,-795,0,1725313505,12634.737836199994,128.09178509999765,54423.60475368001 2024-09-02,21:45:07.000,246,11043605,-795,0,1725313506,12634.697418339994,128.10588336000365,54424.01000664 2024-09-02,21:45:08.000,246,11043611,-795,0,1725313507,12634.657000479994,128.112932490003,54424.05192936 2024-09-02,21:45:09.000,246,11043601,-795,0,1725313508,12634.542483209989,128.15522726999916,54423.93314832 2024-09-02,21:45:10.000,246,11043617,-795,0,1725313509,12634.542483209989,128.0988342300043,54423.926161200005 2024-09-02,21:45:11.000,246,11043603,-795,0,1725313510,12634.562692139989,128.12703075000172,54424.08686496001 2024-09-02,21:45:12.000,246,11043626,-795,0,1725313511,12634.508801659998,128.05653945000086,54424.35936264 2024-09-02,21:45:13.000,246,11043605,-795,0,1725313512,12634.441438559988,128.0988342300043,54424.24756872 2024-09-02,21:45:14.000,246,11043609,-795,0,1725313513,12634.353866529993,128.0847359699983,54424.00301952 2024-09-02,21:45:15.000,246,11043608,-795,0,1725313514,12634.333657599993,128.09178509999765,54424.15673616001 2024-09-02,21:45:16.000,246,11043564,-795,0,1725313515,12634.347130219998,128.0001464099987,54424.13577480001 2024-09-02,21:45:17.000,246,11043614,-795,0,1725313516,12634.306712359998,127.99309727999935,54424.212633120005 2024-09-02,21:45:18.000,246,11043576,-795,0,1725313517,12634.306712359998,127.92260597999848,54424.28250432001 2024-09-02,21:45:19.000,246,11043563,-795,0,1725313518,12634.198931400002,127.95785163000255,54424.33840128 2024-09-02,21:45:20.000,246,11043597,-795,0,1725313519,12634.219140330002,127.9014585900004,54424.06590360001 2024-09-02,21:45:21.000,246,11043597,-755,0,1725313520,12634.259558190002,127.90850771999976,54424.11481344001 2024-09-02,21:45:22.000,246,11043569,-795,0,1725313521,12634.185458779997,127.88031120000232,54424.1008392 2024-09-02,21:45:23.000,246,11043596,-795,0,1725313522,12634.118095680002,127.92260597999848,54424.08686496001 2024-09-02,21:45:24.000,246,11043595,-795,0,1725313523,12634.104623059997,127.89440946000104,54424.02398088 2024-09-02,21:45:25.000,246,11043632,-795,0,1725313524,12633.963160549996,127.95785163000255,54423.807380160004 2024-09-02,21:45:26.000,246,11043573,-795,0,1725313525,12633.89579745,127.95080250000319,54423.81436728 2024-09-02,21:45:27.000,246,11043600,-795,0,1725313526,12633.902533759996,127.97899902000063,54424.163723280006 2024-09-02,21:45:28.000,246,11043633,-795,0,1725313527,12633.87558852,127.98604814999999,54424.23359448001 2024-09-02,21:45:29.000,246,11043613,-795,0,1725313528,12633.761071249995,128.0001464099987,54424.142761920004 2024-09-02,21:45:30.000,246,11043620,-795,0,1725313529,12633.64655397999,127.98604814999999,54424.31743992 2024-09-02,21:45:31.000,246,11043603,-795,0,1725313530,12633.65329029,128.0494903200015,54424.3453884 2024-09-02,21:45:32.000,246,11043622,-795,0,1725313531,12633.58592718999,128.02834293000342,54424.35936264 2024-09-02,21:45:33.000,246,11043567,-795,0,1725313532,12633.54550932999,128.06358858000021,54424.35936264 2024-09-02,21:45:34.000,246,11043595,-795,0,1725313533,12633.478146229994,128.02834293000342,54424.310452800004 2024-09-02,21:45:35.000,246,11043606,-795,0,1725313534,12633.451200989999,128.02129380000406,54424.044942240005 2024-09-02,21:45:36.000,246,11043555,-795,0,1725313535,12633.47140992,127.96490076000191,54423.96808392001 2024-09-02,21:45:37.000,246,11043602,-795,0,1725313536,12633.383837889989,127.97194989000127,54423.87026424001 2024-09-02,21:45:38.000,246,11043562,-795,0,1725313537,12633.296265859994,127.92965510999784,54423.82135440001 2024-09-02,21:45:39.000,246,11043569,-795,0,1725313538,12633.201957519988,127.91555684999912,54423.6466764 2024-09-02,21:45:40.000,246,11043579,-795,0,1725313539,12633.188484899998,127.85211468000489,54423.73052184001 2024-09-02,21:45:41.000,246,11043586,-795,0,1725313540,12633.094176559993,127.8662129400036,54423.94013544001 2024-09-02,21:45:42.000,246,11043579,-795,0,1725313541,12633.067231319998,127.83096728999953,54424.20564600001 2024-09-02,21:45:43.000,246,11043618,-795,0,1725313542,12632.919032500002,127.83096728999953,54424.11481344001 2024-09-02,21:45:44.000,246,11043614,-795,0,1725313543,12632.851669399992,127.84506554999825,54424.044942240005 2024-09-02,21:45:45.000,246,11043604,-795,0,1725313544,12632.878614640002,127.78867251000338,54424.19167176 2024-09-02,21:45:46.000,246,11043622,-795,0,1725313545,12632.844933089997,127.79572164000274,54424.093852080005 2024-09-02,21:45:47.000,246,11043606,-795,0,1725313546,12632.750624749991,127.78867251000338,54423.89821272001 2024-09-02,21:45:48.000,246,11043612,-795,0,1725313547,12632.777569990001,127.76047598999867,54423.91917408001 2024-09-02,21:45:49.000,246,11043627,-795,0,1725313548,12632.730415819991,127.78867251000338,54423.79340592 2024-09-02,21:45:50.000,246,11043623,-795,0,1725313549,12632.716943200001,127.72523034000187,54423.52789536 2024-09-02,21:45:51.000,246,11043601,-795,0,1725313550,12632.737152130001,127.71818121000251,54423.56283096001 2024-09-02,21:45:52.000,246,11043572,-795,0,1725313551,12632.844933089997,127.67588642999908,54423.87026424001 2024-09-02,21:45:53.000,246,11043607,-795,0,1725313552,12632.791042609992,127.64064078000229,54423.89821272001 2024-09-02,21:45:54.000,246,11043593,-795,0,1725313553,12632.770833679991,127.54900209000334,54423.807380160004 2024-09-02,21:45:55.000,246,11043579,-795,0,1725313554,12632.730415819991,127.54900209000334,54423.80039304001 2024-09-02,21:45:56.000,246,11043614,-795,0,1725313555,12632.784306299996,127.46441253000376,54423.83532864 2024-09-02,21:45:57.000,246,11043629,-795,0,1725313556,12632.743888439996,127.47146166000311,54423.98904528001 2024-09-02,21:45:58.000,246,11043589,-795,0,1725313557,12632.764097369996,127.4573634000044,54423.82135440001 2024-09-02,21:45:59.000,246,11043563,-795,0,1725313558,12632.750624749991,127.49260905000119,54423.807380160004 2024-09-02,21:46:00.000,246,11043622,-795,0,1725313559,12632.716943200001,127.49260905000119,54423.828341520006 2024-09-02,21:46:01.000,246,11043620,-795,0,1725313560,12632.669789029991,127.48555992000183,54423.76545744 2024-09-02,21:46:02.000,246,11043630,-795,0,1725313561,12632.737152130001,127.48555992000183,54423.87026424001 2024-09-02,21:46:03.000,246,11043624,-795,0,1725313562,12632.663052719996,127.50670730999991,54423.996032400006 2024-09-02,21:46:04.000,246,11043555,-795,0,1725313563,12632.689997959991,127.54900209000334,54423.88423848 2024-09-02,21:46:05.000,246,11043634,-795,0,1725313564,12632.629371169991,127.52080556999863,54423.59776656 2024-09-02,21:46:06.000,246,11043637,-795,0,1725313565,12632.642843789996,127.49965818000055,54423.55584384 2024-09-02,21:46:07.000,246,11043645,-795,0,1725313566,12632.562008069995,127.56310035000206,54423.51392112001 2024-09-02,21:46:08.000,246,11043559,-795,0,1725313567,12632.730415819991,127.48555992000183,54423.6466764 2024-09-02,21:46:09.000,246,11043592,-795,0,1725313568,12632.757361060001,127.54195296000398,54423.46501128001 2024-09-02,21:46:10.000,246,11043549,-795,0,1725313569,12632.838196780001,127.49965818000055,54423.44404992001 2024-09-02,21:46:11.000,246,11043592,-795,0,1725313570,12632.811251539992,127.51375643999927,54423.29033328 2024-09-02,21:46:12.000,246,11043601,-795,0,1725313571,12632.858405710002,127.47146166000311,54423.51392112001 2024-09-02,21:46:13.000,246,11043610,-795,0,1725313572,12632.925768809997,127.47146166000311,54423.60475368001 2024-09-02,21:46:14.000,246,11043631,-795,0,1725313573,12632.871878329992,127.42916687999968,54423.56981808 2024-09-02,21:46:15.000,246,11043564,-795,0,1725313574,12633.040286080002,127.41506862000097,54423.79340592 2024-09-02,21:46:16.000,246,11043585,-795,0,1725313575,12633.114385489993,127.35162644999946,54423.83532864 2024-09-02,21:46:17.000,246,11043615,-795,0,1725313576,12633.127858109998,127.37277384000481,54423.86327712 2024-09-02,21:46:18.000,246,11043581,-795,0,1725313577,12633.161539659988,127.36572470999818,54423.77943168001 2024-09-02,21:46:19.000,246,11043579,-795,0,1725313578,12633.087440249998,127.39392123000289,54423.48597264001 2024-09-02,21:46:20.000,246,11043570,-795,0,1725313579,12633.201957519988,127.3445773200001,54423.2623848 2024-09-02,21:46:21.000,246,11043616,-795,0,1725313580,12633.242375379989,127.36572470999818,54423.29732040001 2024-09-02,21:46:22.000,246,11043546,-795,0,1725313581,12633.222166449988,127.37277384000481,54423.2623848 2024-09-02,21:46:23.000,246,11043547,-795,0,1725313582,12633.154803349993,127.4080194900016,54423.1925136 2024-09-02,21:46:24.000,246,11043598,-795,0,1725313583,12633.208693829998,127.4080194900016,54423.1925136 2024-09-02,21:46:25.000,246,11043572,-795,0,1725313584,12633.168275969998,127.40097036000225,54423.45802416 2024-09-02,21:46:26.000,246,11043594,-795,0,1725313585,12633.181748589988,127.37982297000417,54423.374178720005 2024-09-02,21:46:27.000,246,11043595,-795,0,1725313586,12633.255847999993,127.45031426999776,54423.7165476 2024-09-02,21:46:28.000,246,11043596,-795,0,1725313587,12633.303002169989,127.41506862000097,54423.72353472 2024-09-02,21:46:29.000,246,11043579,-795,0,1725313588,12633.269320619998,127.43621600999904,54423.61174080001 2024-09-02,21:46:30.000,246,11043599,-795,0,1725313589,12633.363628959989,127.41506862000097,54423.639689280004 2024-09-02,21:46:31.000,246,11043604,-795,0,1725313590,12633.437728369994,127.43621600999904,54423.506934 2024-09-02,21:46:32.000,246,11043603,-795,0,1725313591,12633.51182778,127.43621600999904,54423.53488248001 2024-09-02,21:46:33.000,246,11043603,-795,0,1725313592,12633.538773019995,127.47146166000311,54423.276359040006 2024-09-02,21:46:34.000,246,11043572,-795,0,1725313593,12633.65329029,127.50670730999991,54423.49994688 2024-09-02,21:46:35.000,246,11043601,-795,0,1725313594,12633.700444459995,127.53490383000462,54423.43007568 2024-09-02,21:46:36.000,246,11043588,-795,0,1725313595,12633.80822541999,127.52080556999863,54423.332256 2024-09-02,21:46:37.000,246,11043618,-795,0,1725313596,12633.85537959,127.5912968699995,54423.43007568 2024-09-02,21:46:38.000,246,11043600,-795,0,1725313597,12633.902533759996,127.66178817000036,54423.45103704 2024-09-02,21:46:39.000,246,11043588,-795,0,1725313598,12633.936215310001,127.6899846899978,54423.44404992001 2024-09-02,21:46:40.000,246,11043645,-795,0,1725313599,12634.010314719992,127.73227947000123,54423.4021272 2024-09-02,21:46:41.000,246,11043614,-795,0,1725313600,12634.030523649992,127.73227947000123,54423.33924312 2024-09-02,21:46:42.000,246,11043580,-795,0,1725313601,12634.151777229992,127.80981990000146,54423.31129464 2024-09-02,21:46:43.000,246,11043611,-795,0,1725313602,12634.151777229992,127.85916381000425,54423.41610144001 2024-09-02,21:46:44.000,246,11043656,-795,0,1725313603,12634.205667709997,127.8027707700021,54423.23443632 2024-09-02,21:46:45.000,246,11043604,-795,0,1725313604,12634.252821879993,127.8027707700021,54423.255397680005 2024-09-02,21:46:46.000,246,11043593,-795,0,1725313605,12634.306712359998,127.78162338000402,54423.304307520004 2024-09-02,21:46:47.000,246,11043595,-795,0,1725313606,12634.353866529993,127.78162338000402,54423.45802416 2024-09-02,21:46:48.000,246,11043611,-795,0,1725313607,12634.535746899994,127.8027707700021,54423.660650640006 2024-09-02,21:46:49.000,246,11043587,-795,0,1725313608,12634.562692139989,127.83096728999953,54423.68859912 2024-09-02,21:46:50.000,246,11043597,-795,0,1725313609,12634.508801659998,127.88031120000232,54423.58379232001 2024-09-02,21:46:51.000,246,11043625,-795,0,1725313610,12634.62331892999,127.8662129400036,54423.43706280001 2024-09-02,21:46:52.000,246,11043631,-795,0,1725313611,12634.630055239999,127.89440946000104,54423.41610144001 2024-09-02,21:46:53.000,246,11043566,-795,0,1725313612,12634.74457250999,127.91555684999912,54423.374178720005 2024-09-02,21:46:54.000,246,11043626,-795,0,1725313613,12634.71089096,127.97899902000063,54423.1226424 2024-09-02,21:46:55.000,246,11043604,-795,0,1725313614,12634.778254059995,128.00719553999807,54423.1226424 2024-09-02,21:46:56.000,246,11043568,-795,0,1725313615,12634.838880849995,128.02129380000406,54423.1226424 2024-09-02,21:46:57.000,246,11043562,-795,0,1725313616,12634.93318919,128.09178509999765,54423.26937192001 2024-09-02,21:46:59.000,246,11043522,-795,0,1725313618,12635.000552289996,128.16932552999788,54423.70257336001 2024-09-02,21:47:00.000,246,11043582,-795,0,1725313619,12635.05444277,128.21866944000067,54423.68161200001 2024-09-02,21:47:01.000,246,11043604,-795,0,1725313620,12635.121805869996,128.23981682999874,54423.709560480005 2024-09-02,21:47:02.000,246,11043531,-795,0,1725313621,12635.202641589996,128.27506248000282,54423.61174080001 2024-09-02,21:47:03.000,246,11043554,-795,0,1725313622,12635.290213619992,128.2962098700009,54423.67462488 2024-09-02,21:47:04.000,246,11043599,-795,0,1725313623,12635.478830300002,128.35260291000304,54423.80039304001 2024-09-02,21:47:05.000,246,11043606,-795,0,1725313624,12635.512511849993,128.40194681999856,54423.68161200001 2024-09-02,21:47:06.000,246,11043601,-795,0,1725313625,12635.606820189998,128.41604508000455,54423.36020448 2024-09-02,21:47:07.000,246,11043564,-795,0,1725313626,12635.647238049998,128.45129073000135,54423.19950072001 2024-09-02,21:47:08.000,246,11043601,-795,0,1725313627,12635.701128529989,128.45129073000135,54423.02482272 2024-09-02,21:47:10.000,246,11043600,-795,0,1725313629,12635.93016307,128.444241600002,54423.423088560005 2024-09-02,21:47:11.000,246,11043573,-795,0,1725313630,12636.05141665,128.41604508000455,54423.541869600005 2024-09-02,21:47:12.000,246,11043570,-795,0,1725313631,12636.21308809,128.47948724999878,54423.61174080001 2024-09-02,21:47:13.000,246,11043558,-795,0,1725313632,12636.23329702,128.52883116000157,54423.709560480005 2024-09-02,21:47:14.000,246,11043590,-795,0,1725313633,12636.354550600001,128.4230942100039,54423.77244456001 2024-09-02,21:47:15.000,246,11043588,-795,0,1725313634,12636.442122629996,128.38079943000048,54423.877251360005 2024-09-02,21:47:16.000,246,11043607,-795,0,1725313635,12636.570112519992,128.45129073000135,54423.660650640006 2024-09-02,21:47:17.000,246,11043573,-795,0,1725313636,12636.691366099993,128.38784855999984,54423.70257336001 2024-09-02,21:47:18.000,246,11043581,-795,0,1725313637,12636.698102410002,128.35260291000304,54423.61174080001 2024-09-02,21:47:19.000,246,11043586,-795,0,1725313638,12636.853037539993,128.35260291000304,54423.80039304001 2024-09-02,21:47:21.000,246,11043594,-795,0,1725313640,12637.055126839994,128.21866944000067,54424.05891648 2024-09-02,21:47:22.000,246,11043553,-795,0,1725313641,12637.088808389999,128.23276769999939,54423.84930288001 2024-09-02,21:47:23.000,246,11043599,-795,0,1725313642,12637.14269886999,128.18342379000387,54423.926161200005 2024-09-02,21:47:24.000,246,11043564,-795,0,1725313643,12637.14269886999,128.15522726999916,54423.79340592 2024-09-02,21:47:25.000,246,11043578,-795,0,1725313644,12637.22353458999,128.18342379000387,54423.84231576 2024-09-02,21:47:26.000,246,11043596,-795,0,1725313645,12637.257216139995,128.1763746600045,54424.02398088 2024-09-02,21:47:27.000,246,11043550,-795,0,1725313646,12637.31110662,128.19047292000323,54423.82135440001 2024-09-02,21:47:28.000,246,11043599,-795,0,1725313647,12637.4323602,128.23981682999874,54424.030968 2024-09-02,21:47:29.000,246,11043631,-795,0,1725313648,12637.4323602,128.33850465000432,54424.20564600001 2024-09-02,21:47:30.000,246,11043614,-795,0,1725313649,12637.45256913,128.33850465000432,54424.29647856 2024-09-02,21:47:32.000,246,11043560,-795,0,1725313651,12637.573822710001,128.41604508000455,54424.45718232 2024-09-02,21:47:33.000,246,11043621,-795,0,1725313652,12637.668131049992,128.46538899000006,54424.56897624001 2024-09-02,21:47:34.000,246,11043551,-795,0,1725313653,12637.695076290001,128.50063464000414,54424.596924720005 2024-09-02,21:47:35.000,246,11043590,-795,0,1725313654,12637.735494150002,128.57817507000436,54424.58993760001 2024-09-02,21:47:36.000,246,11043635,-795,0,1725313655,12637.742230459997,128.6416172399986,54424.65980880001 2024-09-02,21:47:37.000,246,11043605,-795,0,1725313656,12637.856747730002,128.66276463000395,54424.52006640001 2024-09-02,21:47:38.000,246,11043601,-795,0,1725313657,12637.883692969997,128.62751897999988,54424.46416944 2024-09-02,21:47:39.000,246,11043619,-795,0,1725313658,12637.897165590002,128.63456810999924,54424.22660736 2024-09-02,21:47:40.000,246,11043574,-795,0,1725313659,12637.823066179997,128.6557155000046,54424.19865888 2024-09-02,21:47:41.000,246,11043630,-795,0,1725313660,12637.924110829998,128.6063715900018,54424.331414160006 2024-09-02,21:47:42.000,246,11043595,-795,0,1725313661,12637.930847139993,128.57817507000436,54424.31743992 2024-09-02,21:47:43.000,246,11043604,-795,0,1725313662,12637.930847139993,128.56407680999837,54424.548014880005 2024-09-02,21:47:44.000,246,11043601,-795,0,1725313663,12637.984737619998,128.557027679999,54424.91134512 2024-09-02,21:47:45.000,246,11043607,-795,0,1725313664,12638.025155479998,128.557027679999,54425.02313904001 2024-09-02,21:47:46.000,246,11043538,-795,0,1725313665,12638.038628099988,128.47243811999942,54425.01615192 2024-09-02,21:47:47.000,246,11043585,-795,0,1725313666,12638.011682859993,128.444241600002,54425.01615192 2024-09-02,21:47:48.000,246,11043655,-795,0,1725313667,12637.998210240003,128.37375030000112,54424.86243528 2024-09-02,21:47:49.000,246,11043599,-795,0,1725313668,12638.004946549998,128.37375030000112,54424.60391184 2024-09-02,21:47:50.000,246,11043597,-795,0,1725313669,12637.978001310003,128.33850465000432,54424.58295048 2024-09-02,21:47:51.000,246,11043594,-795,0,1725313670,12638.079045959988,128.3103081299996,54424.79256408 2024-09-02,21:47:52.000,246,11043602,-795,0,1725313671,12638.092518579993,128.26801335000346,54424.596924720005 2024-09-02,21:47:53.000,246,11043598,-795,0,1725313672,12638.079045959988,128.27506248000282,54424.56198912 2024-09-02,21:47:54.000,246,11043512,-795,0,1725313673,12638.058837029988,128.22571857000003,54424.82051256 2024-09-02,21:47:55.000,246,11043594,-795,0,1725313674,12637.998210240003,128.22571857000003,54424.75762848001 2024-09-02,21:47:56.000,246,11043589,-795,0,1725313675,12637.998210240003,128.22571857000003,54424.78557696001 2024-09-02,21:47:57.000,246,11043614,-795,0,1725313676,12637.991473929993,128.21866944000067,54424.79256408 2024-09-02,21:47:58.000,246,11043601,-795,0,1725313677,12637.984737619998,128.20457118000195,54424.9392936 2024-09-02,21:47:59.000,246,11043592,-795,0,1725313678,12637.998210240003,128.25391509000474,54425.27467536 2024-09-02,21:48:00.000,246,11043616,-795,0,1725313679,12637.957792380003,128.23981682999874,54425.17685568 2024-09-02,21:48:01.000,246,11043553,-795,0,1725313680,12637.910638209993,128.23981682999874,54425.12095872001 2024-09-02,21:48:02.000,246,11043532,-795,0,1725313681,12637.903901899997,128.20457118000195,54425.16288144001 2024-09-02,21:48:03.000,246,11043598,-795,0,1725313682,12637.823066179997,128.16227639999852,54425.04410040001 2024-09-02,21:48:04.000,246,11043636,-795,0,1725313683,12637.748966769992,128.20457118000195,54425.04410040001 2024-09-02,21:48:05.000,246,11043592,-795,0,1725313684,12637.674867360001,128.1763746600045,54425.01615192 2024-09-02,21:48:06.000,246,11043605,-795,0,1725313685,12637.614240570001,128.14112901000044,54425.386469280005 2024-09-02,21:48:07.000,246,11043543,-795,0,1725313686,12637.607504259991,128.12703075000172,54425.15589432 2024-09-02,21:48:08.000,246,11043577,-755,0,1725313687,12637.53340485,128.04244119000214,54425.06506176 2024-09-02,21:48:09.000,246,11043609,-795,0,1725313688,12637.41215127,128.06358858000021,54425.148907200004 2024-09-02,21:48:10.000,246,11043501,-795,0,1725313689,12637.439096509996,128.05653945000086,54425.17685568 2024-09-02,21:48:11.000,246,11043509,-795,0,1725313690,12637.37173341,128.0001464099987,54425.099997360005 2024-09-02,21:48:12.000,246,11043539,-795,0,1725313691,12637.317842929995,128.0494903200015,54424.92531936001 2024-09-02,21:48:13.000,246,11043607,-795,0,1725313692,12637.27068876,128.0494903200015,54424.72968 2024-09-02,21:48:14.000,246,11043648,-795,0,1725313693,12637.20332565999,128.13407988000108,54425.08602312 2024-09-02,21:48:15.000,246,11043627,-795,0,1725313694,12637.277425069995,128.18342379000387,54425.253714 2024-09-02,21:48:16.000,246,11043656,-795,0,1725313695,12637.26395244999,128.26801335000346,54425.20480416 2024-09-02,21:48:17.000,246,11043596,-795,0,1725313696,12637.24374351999,128.3103081299996,54425.44236624 2024-09-02,21:48:18.000,246,11043560,-755,0,1725313697,12637.22353458999,128.3103081299996,54425.33057232001 2024-09-02,21:48:19.000,246,11043584,-795,0,1725313698,12637.25047983,128.30325900000025,54425.41441776 2024-09-02,21:48:20.000,246,11043577,-795,0,1725313699,12637.257216139995,128.36670117000176,54425.44236624 2024-09-02,21:48:21.000,246,11043624,-795,0,1725313700,12637.25047983,128.3314555199977,54425.4633276 2024-09-02,21:48:22.000,246,11043592,-795,0,1725313701,12637.21006197,128.3314555199977,54425.19781704 2024-09-02,21:48:23.000,246,11043625,-795,0,1725313702,12637.196589349995,128.3596520400024,54424.96025496 2024-09-02,21:48:24.000,246,11043600,-795,0,1725313703,12637.18985304,128.32440638999833,54425.03012616 2024-09-02,21:48:25.000,246,11043618,-795,0,1725313704,12637.2302709,128.28211161000218,54425.07204888001 2024-09-02,21:48:26.000,246,11043595,-795,0,1725313705,12637.10901732,128.28211161000218,54424.92531936001 2024-09-02,21:48:27.000,246,11043602,-795,0,1725313706,12637.12922625,128.21866944000067,54425.002177680006 2024-09-02,21:48:28.000,246,11043619,-795,0,1725313707,12636.987763739999,128.16932552999788,54425.20480416 2024-09-02,21:48:29.000,246,11043563,-795,0,1725313708,12636.947345879998,128.10588336000365,54425.35153368 2024-09-02,21:48:30.000,246,11043612,-795,0,1725313709,12636.785674439998,128.07768683999893,54425.19082992001 2024-09-02,21:48:31.000,246,11043594,-795,0,1725313710,12636.866510159998,128.07063770999957,54425.435379120005 2024-09-02,21:48:32.000,246,11043587,-795,0,1725313711,12636.765465509998,128.0001464099987,54425.42839200001 2024-09-02,21:48:33.000,246,11043569,-795,0,1725313712,12636.691366099993,128.0001464099987,54425.37948216001 2024-09-02,21:48:34.000,246,11043585,-795,0,1725313713,12636.603794069997,128.02834293000342,54425.17685568 2024-09-02,21:48:35.000,246,11043511,-795,0,1725313714,12636.597057760002,127.98604814999999,54425.12095872001 2024-09-02,21:48:36.000,246,11043610,-795,0,1725313715,12636.489276799992,127.99309727999935,54425.06506176 2024-09-02,21:48:37.000,246,11043618,-795,0,1725313716,12636.455595250001,128.02129380000406,54424.72269288 2024-09-02,21:48:38.000,246,11043590,-795,0,1725313717,12636.307396429991,128.10588336000365,54424.548014880005 2024-09-02,21:48:39.000,246,11043580,-795,0,1725313718,12636.368023219991,128.13407988000108,54424.77858984001 2024-09-02,21:48:40.000,246,11043573,-795,0,1725313719,12636.435386320001,128.18342379000387,54424.82749968001 2024-09-02,21:48:41.000,246,11043555,-795,0,1725313720,12636.536430970002,128.19047292000323,54424.87640952001 2024-09-02,21:48:42.000,246,11043555,-795,0,1725313721,12636.597057760002,128.14112901000044,54424.80653832001 2024-09-02,21:48:43.000,246,11043604,-795,0,1725313722,12636.664420859997,128.06358858000021,54424.834486800006 2024-09-02,21:48:44.000,246,11043516,-795,0,1725313723,12636.684629789997,128.03539206000278,54424.932306480005 2024-09-02,21:48:45.000,246,11043583,-795,0,1725313724,12636.711575029993,128.06358858000021,54425.05807464 2024-09-02,21:48:46.000,246,11043621,-795,0,1725313725,12636.657684550002,128.04244119000214,54425.06506176 2024-09-02,21:48:47.000,246,11043579,-795,0,1725313726,12636.570112519992,128.05653945000086,54424.95326784001 2024-09-02,21:48:48.000,246,11043612,-795,0,1725313727,12636.617266690002,128.07768683999893,54425.05807464 2024-09-02,21:48:49.000,246,11043570,-795,0,1725313728,12636.624002999997,128.0988342300043,54425.079036 2024-09-02,21:48:50.000,246,11043519,-795,0,1725313729,12636.630739309992,128.0988342300043,54425.34454656 2024-09-02,21:48:51.000,246,11043602,-795,0,1725313730,12636.637475620002,128.09178509999765,54425.37249504 2024-09-02,21:48:52.000,246,11043612,-795,0,1725313731,12636.610530379992,128.07768683999893,54425.08602312 2024-09-02,21:48:53.000,246,11043562,-795,0,1725313732,12636.570112519992,128.07063770999957,54425.01615192 2024-09-02,21:48:54.000,246,11043590,-795,0,1725313733,12636.489276799992,128.05653945000086,54425.051087520005 2024-09-02,21:48:55.000,246,11043572,-795,0,1725313734,12636.482540489997,128.06358858000021,54424.92531936001 2024-09-02,21:48:56.000,246,11043625,-795,0,1725313735,12636.583585139997,128.09178509999765,54425.01615192 2024-09-02,21:48:57.000,246,11043600,-795,0,1725313736,12636.583585139997,128.07063770999957,54424.9392936 2024-09-02,21:48:58.000,246,11043551,-795,0,1725313737,12636.617266690002,128.02834293000342,54424.91833224 2024-09-02,21:48:59.000,246,11043581,-795,0,1725313738,12636.563376209997,127.99309727999935,54424.91134512 2024-09-02,21:49:00.000,246,11043582,-795,0,1725313739,12636.563376209997,127.96490076000191,54425.01615192 2024-09-02,21:49:01.000,246,11043611,-795,0,1725313740,12636.570112519992,127.92965510999784,54425.14192008001 2024-09-02,21:49:02.000,246,11043611,-795,0,1725313741,12636.536430970002,127.8662129400036,54425.267688240005 2024-09-02,21:49:03.000,246,11043634,-795,0,1725313742,12636.475804180001,127.8380164199989,54425.11397160001 2024-09-02,21:49:04.000,246,11043615,-795,0,1725313743,12636.502749419997,127.76047598999867,54425.15589432 2024-09-02,21:49:05.000,246,11043581,-795,0,1725313744,12636.509485729992,127.75342685999931,54425.19082992001 2024-09-02,21:49:06.000,246,11043513,-795,0,1725313745,12636.455595250001,127.71113208000315,54425.17685568 2024-09-02,21:49:07.000,246,11043556,-795,0,1725313746,12636.448858939992,127.71113208000315,54425.002177680006 2024-09-02,21:49:08.000,246,11043587,-795,0,1725313747,12636.374759530001,127.71818121000251,54424.45718232 2024-09-02,21:49:09.000,246,11043509,-795,0,1725313748,12636.408441079991,127.72523034000187,54424.46416944 2024-09-02,21:49:10.000,246,11043610,-795,0,1725313749,12636.388232149991,127.69703382000444,54424.42224672001 2024-09-02,21:49:11.000,246,11043564,-795,0,1725313750,12636.462331559997,127.73227947000123,54424.47115656001 2024-09-02,21:49:12.000,246,11043594,-795,0,1725313751,12636.489276799992,127.76752511999803,54424.56897624001 2024-09-02,21:49:13.000,246,11043581,-795,0,1725313752,12636.522958349997,127.82391816000018,54424.79256408 2024-09-02,21:49:14.000,246,11043540,-795,0,1725313753,12636.496013110002,127.8027707700021,54424.72269288 2024-09-02,21:49:15.000,246,11043508,-795,0,1725313754,12636.509485729992,127.85211468000489,54424.84846104 2024-09-02,21:49:16.000,246,11043614,-795,0,1725313755,12636.590321449992,127.83096728999953,54424.8694224 2024-09-02,21:49:17.000,246,11043573,-795,0,1725313756,12636.583585139997,127.83096728999953,54424.77858984001 2024-09-02,21:49:18.000,246,11043530,-795,0,1725313757,12636.691366099993,127.85211468000489,54424.82749968001 2024-09-02,21:49:19.000,246,11043539,-795,0,1725313758,12636.738520270002,127.88736033000168,54424.63884744001 2024-09-02,21:49:20.000,246,11043582,-795,0,1725313759,12636.751992889993,127.88031120000232,54424.555002 2024-09-02,21:49:21.000,246,11043565,-795,0,1725313760,12636.805883369998,127.85211468000489,54424.555002 2024-09-02,21:49:22.000,246,11043550,-795,0,1725313761,12636.913664329993,127.80981990000146,54424.58993760001 2024-09-02,21:49:23.000,246,11043620,-795,0,1725313762,12636.893455399993,127.78867251000338,54424.26853008 2024-09-02,21:49:24.000,246,11043533,-795,0,1725313763,12636.981027429989,127.75342685999931,54424.548014880005 2024-09-02,21:49:25.000,246,11043657,-795,0,1725313764,12636.994500049994,127.74637772999995,54424.49211792001 2024-09-02,21:49:26.000,246,11043599,-795,0,1725313765,12637.04165421999,127.71113208000315,54424.53404064 2024-09-02,21:49:27.000,246,11043606,-795,0,1725313766,12637.028181599999,127.76047598999867,54424.4851308 2024-09-02,21:49:28.000,246,11043614,-795,0,1725313767,12637.048390529999,127.74637772999995,54424.51307928 2024-09-02,21:49:29.000,246,11043593,-795,0,1725313768,12637.135962559994,127.78162338000402,54424.46416944 2024-09-02,21:49:30.000,246,11043552,-795,0,1725313769,12637.08207207999,127.87326207000297,54424.499105040006 2024-09-02,21:49:31.000,246,11043559,-795,0,1725313770,12637.12248993999,127.87326207000297,54424.40827248 2024-09-02,21:49:32.000,246,11043561,-795,0,1725313771,12637.088808389999,127.88736033000168,54424.33840128 2024-09-02,21:49:33.000,246,11043605,-795,0,1725313772,12637.12922625,127.84506554999825,54424.261542960005 2024-09-02,21:49:34.000,246,11043615,-795,0,1725313773,12637.196589349995,127.78162338000402,54424.33840128 2024-09-02,21:49:35.000,246,11043632,-795,0,1725313774,12637.35152448,127.82391816000018,54424.666795920006 2024-09-02,21:49:36.000,246,11043598,-795,0,1725313775,12637.41215127,127.84506554999825,54424.72968 2024-09-02,21:49:37.000,246,11043629,-795,0,1725313776,12637.45256913,127.88031120000232,54424.6947444 2024-09-02,21:49:38.000,246,11043550,-795,0,1725313777,12637.36499709999,127.88031120000232,54424.29647856 2024-09-02,21:49:39.000,246,11043568,-795,0,1725313778,12637.519932229996,127.89440946000104,54424.31743992 2024-09-02,21:49:40.000,246,11043604,-795,0,1725313779,12637.573822710001,127.84506554999825,54424.37333688001 2024-09-02,21:49:41.000,246,11043593,-795,0,1725313780,12637.587295329991,127.88031120000232,54424.19865888 2024-09-02,21:49:42.000,246,11043634,-795,0,1725313781,12637.654658430001,127.82391816000018,54424.12878768 2024-09-02,21:49:43.000,246,11043572,-795,0,1725313782,12637.674867360001,127.84506554999825,54424.1008392 2024-09-02,21:49:44.000,246,11043578,-795,0,1725313783,12637.789384629992,127.78162338000402,54424.12180056 2024-09-02,21:49:45.000,246,11043615,-795,0,1725313784,12637.836538800002,127.77457425000466,54424.43622096 2024-09-02,21:49:46.000,246,11043537,-795,0,1725313785,12637.890429279993,127.7040829500038,54424.54102776001 2024-09-02,21:49:47.000,246,11043606,-795,0,1725313786,12637.917374520002,127.67588642999908,54424.63186032 2024-09-02,21:49:48.000,246,11043566,-795,0,1725313787,12637.876956660002,127.59834599999886,54424.49211792001 2024-09-02,21:49:49.000,246,11043610,-795,0,1725313788,12637.937583450002,127.59834599999886,54424.555002 2024-09-02,21:49:50.000,246,11043600,-795,0,1725313789,12637.984737619998,127.56310035000206,54424.645834560004 2024-09-02,21:49:51.000,246,11043629,-795,0,1725313790,12638.031891789993,127.56310035000206,54424.65980880001 2024-09-02,21:49:52.000,246,11043590,-795,0,1725313791,12638.038628099988,127.49260905000119,54424.52705352 2024-09-02,21:49:53.000,246,11043611,-795,0,1725313792,12638.052100719993,127.50670730999991,54424.1008392 2024-09-02,21:49:54.000,246,11043548,-795,0,1725313793,12637.978001310003,127.51375643999927,54424.07289072 2024-09-02,21:49:55.000,246,11043523,-795,0,1725313794,12638.031891789993,127.47146166000311,54424.01699376001 2024-09-02,21:49:56.000,246,11043589,-795,0,1725313795,12638.058837029988,127.45031426999776,54424.01000664 2024-09-02,21:49:57.000,246,11043555,-795,0,1725313796,12638.038628099988,127.41506862000097,54424.18468464001 2024-09-02,21:49:58.000,246,11043567,-795,0,1725313797,12638.018419169988,127.40097036000225,54424.1707104 2024-09-02,21:49:59.000,246,11043607,-795,0,1725313798,12638.065573339998,127.4432651399984,54424.11481344001 2024-09-02,21:50:00.000,246,11043582,-795,0,1725313799,12638.105991199998,127.43621600999904,54424.31743992 2024-09-02,21:50:01.000,246,11043608,-795,0,1725313800,12638.166617989998,127.47851079000247,54424.46416944 2024-09-02,21:50:02.000,246,11043532,-795,0,1725313801,12638.186826919999,127.4432651399984,54424.429233840005 2024-09-02,21:50:03.000,246,11043579,-795,0,1725313802,12638.193563229994,127.50670730999991,54424.13577480001 2024-09-02,21:50:04.000,246,11043565,-795,0,1725313803,12638.233981089994,127.51375643999927,54424.142761920004 2024-09-02,21:50:05.000,246,11043564,-795,0,1725313804,12638.267662639999,127.54195296000398,54424.163723280006 2024-09-02,21:50:06.000,246,11043551,-795,0,1725313805,12638.294607879994,127.52785469999799,54424.212633120005 2024-09-02,21:50:07.000,246,11043564,-795,0,1725313806,12638.30134418999,127.5560512200027,54424.093852080005 2024-09-02,21:50:08.000,246,11043549,-795,0,1725313807,12638.314816809994,127.52080556999863,54424.01699376001 2024-09-02,21:50:09.000,246,11043610,-795,0,1725313808,12638.40238883999,127.52080556999863,54424.10782632001 2024-09-02,21:50:10.000,246,11043512,-795,0,1725313809,12638.436070389995,127.45031426999776,54424.07987784 2024-09-02,21:50:11.000,246,11043606,-795,0,1725313810,12638.36197097999,127.47146166000311,54424.11481344001 2024-09-02,21:50:12.000,246,11043582,-795,0,1725313811,12638.46975194,127.4432651399984,54423.85629 2024-09-02,21:50:13.000,246,11043543,-795,0,1725313812,12638.557323969995,127.4573634000044,54423.9610968 2024-09-02,21:50:14.000,246,11043612,-795,0,1725313813,12638.57079659,127.38687210000353,54423.95410968 2024-09-02,21:50:15.000,246,11043564,-795,0,1725313814,12638.678577549996,127.40097036000225,54423.98904528001 2024-09-02,21:50:16.000,246,11043553,-795,0,1725313815,12638.779622199996,127.37277384000481,54424.28949144 2024-09-02,21:50:17.000,246,11043561,-795,0,1725313816,12638.793094820001,127.4080194900016,54424.21962024 2024-09-02,21:50:18.000,246,11043538,-795,0,1725313817,12638.793094820001,127.3445773200001,54424.19167176 2024-09-02,21:50:19.000,246,11043533,-795,0,1725313818,12638.887403159992,127.35867557999882,54424.261542960005 2024-09-02,21:50:20.000,246,11043603,-795,0,1725313819,12638.907612089992,127.25293863000115,54424.555002 2024-09-02,21:50:21.000,246,11043577,-795,0,1725313820,12638.934557330002,127.2458895000018,54424.56198912 2024-09-02,21:50:22.000,246,11043596,-795,0,1725313821,12638.948029949992,127.196545589999,54424.58993760001 2024-09-02,21:50:23.000,246,11043559,-795,0,1725313822,12638.961502569997,127.196545589999,54424.380324000005 2024-09-02,21:50:24.000,246,11043597,-795,0,1725313823,12638.988447809992,127.11900515999878,54424.310452800004 2024-09-02,21:50:25.000,246,11043609,-795,0,1725313824,12639.069283529992,127.09080864000134,54424.4152596 2024-09-02,21:50:26.000,246,11043581,-795,0,1725313825,12639.062547219997,127.04146472999855,54424.23359448001 2024-09-02,21:50:27.000,246,11043599,-795,0,1725313826,12639.069283529992,127.04851385999791,54424.18468464001 2024-09-02,21:50:28.000,246,11043614,-795,0,1725313827,12639.096228770002,126.98507169000368,54424.2405816 2024-09-02,21:50:29.000,246,11043600,-795,0,1725313828,12639.102965079997,126.98507169000368,54424.142761920004 2024-09-02,21:50:30.000,246,11043595,-795,0,1725313829,12639.123174009997,126.9498260399996,54424.212633120005 2024-09-02,21:50:31.000,246,11043620,-795,0,1725313830,12639.143382939998,126.94277691000025,54424.79256408 2024-09-02,21:50:32.000,246,11043612,-795,0,1725313831,12639.183800799998,126.87933473999874,54424.84846104 2024-09-02,21:50:33.000,246,11043624,-795,0,1725313832,12639.156855560002,126.9004821300041,54424.7995512 2024-09-02,21:50:34.000,246,11043584,-795,0,1725313833,12639.089492459992,126.86523648000002,54424.78557696001 2024-09-02,21:50:35.000,246,11043622,-795,0,1725313834,12639.116437700002,126.87933473999874,54424.72968 2024-09-02,21:50:36.000,246,11043598,-795,0,1725313835,12639.096228770002,126.85818735000066,54424.73666712001 2024-09-02,21:50:37.000,246,11043560,-795,0,1725313836,12639.116437700002,126.94277691000025,54424.548014880005 2024-09-02,21:50:38.000,246,11043568,-795,0,1725313837,12639.055810910002,126.92162952000217,54424.31743992 2024-09-02,21:50:39.000,246,11043613,-795,0,1725313838,12639.116437700002,126.92867865000153,54424.22660736 2024-09-02,21:50:40.000,246,11043548,-795,0,1725313839,12639.177064490003,126.94277691000025,54424.42224672001 2024-09-02,21:50:41.000,246,11043590,-795,0,1725313840,12639.190537109993,126.98507169000368,54424.53404064 2024-09-02,21:50:42.000,246,11043567,-795,0,1725313841,12639.197273420003,126.9498260399996,54424.68775728001 2024-09-02,21:50:43.000,246,11043656,-795,0,1725313842,12639.190537109993,127.02736646999983,54424.645834560004 2024-09-02,21:50:44.000,246,11043584,-795,0,1725313843,12639.251163899993,126.9991699500024,54424.65282168 2024-09-02,21:50:45.000,246,11043576,-795,0,1725313844,12639.325263309998,127.01326821000112,54424.666795920006 2024-09-02,21:50:46.000,246,11043593,-795,0,1725313845,12639.358944859989,127.00621908000176,54424.96724208 2024-09-02,21:50:47.000,246,11043602,-795,0,1725313846,12639.331999619993,127.01326821000112,54424.96724208 2024-09-02,21:50:48.000,246,11043607,-795,0,1725313847,12639.426307959999,127.00621908000176,54424.73666712001 2024-09-02,21:50:49.000,246,11043546,-795,0,1725313848,12639.433044269994,127.02031734000047,54424.92531936001 2024-09-02,21:50:50.000,246,11043547,-795,0,1725313849,12639.439780579989,127.00621908000176,54424.82749968001 2024-09-02,21:50:51.000,246,11043579,-795,0,1725313850,12639.433044269994,127.04851385999791,54424.75762848001 2024-09-02,21:50:52.000,246,11043540,-795,0,1725313851,12639.48019843999,127.01326821000112,54424.77858984001 2024-09-02,21:50:53.000,246,11043621,-795,0,1725313852,12639.419571649989,126.97802256000432,54424.85544816001 2024-09-02,21:50:54.000,246,11043606,-795,0,1725313853,12639.453253199994,126.97802256000432,54424.65282168 2024-09-02,21:50:55.000,246,11043567,-795,0,1725313854,12639.513879989994,127.01326821000112,54424.813525440004 2024-09-02,21:50:56.000,246,11043587,-795,0,1725313855,12639.54756154,126.98507169000368,54424.7995512 2024-09-02,21:50:57.000,246,11043570,-795,0,1725313856,12639.554297849994,127.01326821000112,54424.77160272 2024-09-02,21:50:58.000,246,11043574,-795,0,1725313857,12639.52061629999,127.02031734000047,54424.72269288 2024-09-02,21:50:59.000,246,11043584,-795,0,1725313858,12639.594715709994,127.06966125000326,54424.58295048 2024-09-02,21:51:00.000,246,11043593,-795,0,1725313859,12639.62839726,127.03441559999919,54424.57596336 2024-09-02,21:51:01.000,246,11043573,-795,0,1725313860,12639.66881512,127.11195602999942,54424.883396640005 2024-09-02,21:51:02.000,246,11043573,-795,0,1725313861,12639.695760359995,127.04146472999855,54424.82749968001 2024-09-02,21:51:03.000,246,11043577,-795,0,1725313862,12639.72944191,127.09080864000134,54424.80653832001 2024-09-02,21:51:04.000,246,11043575,-795,0,1725313863,12639.76312345999,127.06966125000326,54424.98820344 2024-09-02,21:51:05.000,246,11043631,-795,0,1725313864,12639.897849659996,127.04146472999855,54425.19781704 2024-09-02,21:51:06.000,246,11043514,-795,0,1725313865,12639.93153121,127.03441559999919,54425.169868560006 2024-09-02,21:51:07.000,246,11043586,-795,0,1725313866,12640.059521099996,127.10490690000006,54425.16288144001 2024-09-02,21:51:08.000,246,11043573,-795,0,1725313867,12640.072993720001,127.09080864000134,54425.079036 2024-09-02,21:51:09.000,246,11043613,-795,0,1725313868,12640.059521099996,127.12605428999814,54424.90435800001 2024-09-02,21:51:10.000,246,11043639,-795,0,1725313869,12640.120147889997,127.11900515999878,54424.91833224 2024-09-02,21:51:11.000,246,11043631,-795,0,1725313870,12640.167302059992,127.08375951000198,54424.95326784001 2024-09-02,21:51:12.000,246,11043579,-795,0,1725313871,12640.200983609997,127.07671038000262,54424.715705760005 2024-09-02,21:51:13.000,246,11043635,-795,0,1725313872,12640.221192539997,127.09080864000134,54424.75762848001 2024-09-02,21:51:14.000,246,11043620,-795,0,1725313873,12640.295291950002,127.13310342000477,54424.90435800001 2024-09-02,21:51:15.000,246,11043599,-795,0,1725313874,12640.335709810002,127.11195602999942,54425.07204888001 2024-09-02,21:51:16.000,246,11043617,-795,0,1725313875,12640.396336600003,127.14720168000349,54425.37948216001 2024-09-02,21:51:17.000,246,11043626,-795,0,1725313876,12640.470436009993,127.196545589999,54425.47730184001 2024-09-02,21:51:18.000,246,11043590,-795,0,1725313877,12640.524326489998,127.21064384999772,54425.267688240005 2024-09-02,21:51:19.000,246,11043574,-795,0,1725313878,12640.685997929999,127.23179124000308,54425.30961096001 2024-09-02,21:51:20.000,246,11043635,-795,0,1725313879,12640.84766937,127.196545589999,54425.34454656 2024-09-02,21:51:21.000,246,11043613,-795,0,1725313880,12640.78030626999,127.25293863000115,54425.28166248001 2024-09-02,21:51:22.000,246,11043556,-795,0,1725313881,12640.80725151,127.4432651399984,54425.19781704 2024-09-02,21:51:23.000,246,11043612,-795,0,1725313882,12640.84093305999,127.53490383000462,54425.10698448 2024-09-02,21:51:24.000,246,11043587,-795,0,1725313883,12641.02281342999,127.61244426000485,54425.051087520005 2024-09-02,21:51:25.000,246,11043590,-795,0,1725313884,12641.12385807999,127.67588642999908,54425.1838428 2024-09-02,21:51:26.000,246,11043593,-795,0,1725313885,12641.251847970001,127.68293555999844,54425.3934564 2024-09-02,21:51:27.000,246,11043598,-795,0,1725313886,12641.251847970001,127.66883729999972,54425.34454656 2024-09-02,21:51:28.000,246,11043575,-795,0,1725313887,12641.346156309992,127.71113208000315,54425.35852080001 2024-09-02,21:51:29.000,246,11043584,-795,0,1725313888,12641.400046789997,127.73932860000059,54425.51223744 2024-09-02,21:51:30.000,246,11043610,-795,0,1725313889,12641.467409889992,127.75342685999931,54425.554160160005 2024-09-02,21:51:31.000,246,11043614,-795,0,1725313890,12641.400046789997,127.8027707700021,54425.74979952 2024-09-02,21:51:32.000,246,11043618,-795,0,1725313891,12641.453937270002,127.85211468000489,54425.70088968 2024-09-02,21:51:33.000,246,11043593,-795,0,1725313892,12641.467409889992,127.88736033000168,54425.5681344 2024-09-02,21:51:34.000,246,11043588,-795,0,1725313893,12641.453937270002,127.92260597999848,54425.57512152001 2024-09-02,21:51:35.000,246,11043579,-795,0,1725313894,12641.480882509997,127.94375337000383,54425.66595408001 2024-09-02,21:51:36.000,246,11043596,-795,0,1725313895,12641.568454539993,128.00719553999807,54425.70088968 2024-09-02,21:51:37.000,246,11043619,-795,0,1725313896,12641.561718229997,128.04244119000214,54425.7078768 2024-09-02,21:51:38.000,246,11043520,-795,0,1725313897,12641.629081329993,128.06358858000021,54425.83364496001 2024-09-02,21:51:39.000,246,11043613,-795,0,1725313898,12641.568454539993,128.06358858000021,54425.58909576 2024-09-02,21:51:40.000,246,11043554,-795,0,1725313899,12641.642553949998,128.112932490003,54425.49826320001 2024-09-02,21:51:41.000,246,11043584,-795,0,1725313900,12641.723389669998,128.12703075000172,54425.63101848 2024-09-02,21:51:42.000,246,11043616,-795,0,1725313901,12641.770543839993,128.18342379000387,54425.54018592 2024-09-02,21:51:43.000,246,11043589,-795,0,1725313902,12641.790752769994,128.20457118000195,54425.52621168001 2024-09-02,21:51:44.000,246,11043599,-795,0,1725313903,12641.905270039999,128.27506248000282,54425.26070112001 2024-09-02,21:51:45.000,246,11043564,-795,0,1725313904,12641.992842069994,128.2609642200041,54425.4633276 2024-09-02,21:51:46.000,246,11043548,-795,0,1725313905,12642.053468859995,128.30325900000025,54425.603070000005 2024-09-02,21:51:47.000,246,11043611,-795,0,1725313906,12642.12083195999,128.3103081299996,54425.85460632 2024-09-02,21:51:48.000,246,11043634,-795,0,1725313907,12642.12083195999,128.34555378000368,54425.62403136001 2024-09-02,21:51:49.000,246,11043624,-795,0,1725313908,12642.16798613,128.3596520400024,54425.79172224001 2024-09-02,21:51:50.000,246,11043553,-795,0,1725313909,12642.24208553999,128.36670117000176,54425.92447752 2024-09-02,21:51:51.000,246,11043585,-795,0,1725313910,12642.356602809996,128.41604508000455,54425.938451760005 2024-09-02,21:51:52.000,246,11043597,-795,0,1725313911,12642.457647459996,128.40194681999856,54426.01531008 2024-09-02,21:51:53.000,246,11043609,-795,0,1725313912,12642.558692109997,128.40194681999856,54425.987361600004 2024-09-02,21:51:54.000,246,11043561,-795,0,1725313913,12642.612582590002,128.36670117000176,54425.65896696 2024-09-02,21:51:55.000,246,11043560,-755,0,1725313914,12642.693418310002,128.32440638999833,54425.44236624 2024-09-02,21:51:56.000,246,11043555,-795,0,1725313915,12642.713627240002,128.30325900000025,54425.42140488 2024-09-02,21:51:57.000,246,11043561,-795,0,1725313916,12642.706890929992,128.31735725999897,54425.40044352 2024-09-02,21:51:58.000,246,11043608,-795,0,1725313917,12642.639527829997,128.41604508000455,54425.28166248001 2024-09-02,21:51:59.000,246,11043571,-795,0,1725313918,12642.626055209992,128.47243811999942,54425.28166248001 2024-09-02,21:52:00.000,246,11043537,-795,0,1725313919,12642.787726649993,128.5076837700035,54425.7078768 2024-09-02,21:52:01.000,246,11043615,-795,0,1725313920,12642.828144509993,128.51473290000285,54425.98037448001 2024-09-02,21:52:02.000,246,11043555,-795,0,1725313921,12642.821408199998,128.5429294200003,54425.99434872 2024-09-02,21:52:03.000,246,11043572,-795,0,1725313922,12642.828144509993,128.557027679999,54426.00133584001 2024-09-02,21:52:04.000,246,11043560,-795,0,1725313923,12642.861826059998,128.59932246000244,54426.04325856 2024-09-02,21:52:05.000,246,11043594,-795,0,1725313924,12642.935925469988,128.56407680999837,54426.18300096 2024-09-02,21:52:06.000,246,11043621,-795,0,1725313925,12642.989815949993,128.61342072000116,54425.99434872 2024-09-02,21:52:07.000,246,11043603,-795,0,1725313926,12643.016761189989,128.58522420000372,54426.00133584001 2024-09-02,21:52:08.000,246,11043591,-795,0,1725313927,12643.070651669994,128.5429294200003,54426.00133584001 2024-09-02,21:52:09.000,246,11043554,-795,0,1725313928,12643.043706429999,128.56407680999837,54425.96640024 2024-09-02,21:52:10.000,246,11043581,-795,0,1725313929,12643.097596909989,128.53588029000093,54425.86159344001 2024-09-02,21:52:11.000,246,11043580,-795,0,1725313930,12643.050442739994,128.53588029000093,54426.07120704 2024-09-02,21:52:12.000,246,11043606,-795,0,1725313931,12643.084124289999,128.5076837700035,54426.03627144 2024-09-02,21:52:13.000,246,11043615,-795,0,1725313932,12643.003288569998,128.57112593999773,54425.99434872 2024-09-02,21:52:14.000,246,11043559,-795,0,1725313933,12643.010024879994,128.58522420000372,54425.93146464001 2024-09-02,21:52:15.000,246,11043611,-795,0,1725313934,12643.131278459994,128.56407680999837,54426.11312976 2024-09-02,21:52:16.000,246,11043632,-795,0,1725313935,12643.151487389994,128.58522420000372,54426.08518128 2024-09-02,21:52:17.000,246,11043586,-795,0,1725313936,12643.131278459994,128.57817507000436,54426.14107824 2024-09-02,21:52:18.000,246,11043590,-795,0,1725313937,12643.131278459994,128.59227333000308,54426.03627144 2024-09-02,21:52:19.000,246,11043549,-795,0,1725313938,12643.124542149999,128.58522420000372,54426.11312976 2024-09-02,21:52:20.000,246,11043620,-795,0,1725313939,12643.144751079999,128.57817507000436,54426.12011688001 2024-09-02,21:52:21.000,246,11043576,-795,0,1725313940,12643.131278459994,128.56407680999837,54426.12011688001 2024-09-02,21:52:22.000,246,11043566,-795,0,1725313941,12643.030233809994,128.62046985000052,54426.0921684 2024-09-02,21:52:23.000,246,11043563,-795,0,1725313942,12643.050442739994,128.59932246000244,54426.26684640001 2024-09-02,21:52:24.000,246,11043603,-795,0,1725313943,12642.996552259989,128.52883116000157,54426.28780776001 2024-09-02,21:52:25.000,246,11043606,-795,0,1725313944,12643.050442739994,128.49358551000478,54426.07120704 2024-09-02,21:52:26.000,246,11043539,-795,0,1725313945,12642.989815949993,128.49358551000478,54426.106142640005 2024-09-02,21:52:27.000,246,11043646,-795,0,1725313946,12642.935925469988,128.46538899000006,54426.106142640005 2024-09-02,21:52:28.000,246,11043579,-795,0,1725313947,12642.915716539988,128.45129073000135,54426.11312976 2024-09-02,21:52:29.000,246,11043558,-795,0,1725313948,12642.868562369993,128.4583398600007,54425.819670720004 2024-09-02,21:52:30.000,246,11043603,-795,0,1725313949,12642.848353439993,128.43014334000327,54425.938451760005 2024-09-02,21:52:31.000,246,11043618,-795,0,1725313950,12642.787726649993,128.40194681999856,54425.91050328001 2024-09-02,21:52:32.000,246,11043576,-795,0,1725313951,12642.747308789993,128.38784855999984,54426.24588504001 2024-09-02,21:52:33.000,246,11043630,-795,0,1725313952,12642.666473069992,128.3596520400024,54426.273833520005 2024-09-02,21:52:34.000,246,11043637,-795,0,1725313953,12642.585637349992,128.3314555199977,54426.33671760001 2024-09-02,21:52:35.000,246,11043566,-795,0,1725313954,12642.498065319996,128.2609642200041,54426.32973048 2024-09-02,21:52:36.000,246,11043562,-795,0,1725313955,12642.417229599996,128.23276769999939,54426.343704720006 2024-09-02,21:52:37.000,246,11043619,-795,0,1725313956,12642.343130189991,128.22571857000003,54426.39960168 2024-09-02,21:52:38.000,246,11043542,-795,0,1725313957,12642.275767089995,128.25391509000474,54426.301782 2024-09-02,21:52:39.000,246,11043548,-795,0,1725313958,12642.134304579995,128.18342379000387,54426.155052480004 2024-09-02,21:52:40.000,246,11043578,-795,0,1725313959,12642.093886719995,128.16932552999788,54425.66595408001 2024-09-02,21:52:41.000,246,11043576,-795,0,1725313960,12641.992842069994,128.19047292000323,54425.66595408001 2024-09-02,21:52:42.000,246,11043550,-795,0,1725313961,12642.033259929995,128.18342379000387,54425.70088968 2024-09-02,21:52:43.000,246,11043591,-795,0,1725313962,12641.925478969999,128.15522726999916,54425.603070000005 2024-09-02,21:52:44.000,246,11043552,-795,0,1725313963,12641.844643249999,128.13407988000108,54425.49127608 2024-09-02,21:52:45.000,246,11043605,-795,0,1725313964,12641.757071219989,128.11998162000236,54425.69390256001 2024-09-02,21:52:46.000,246,11043603,-795,0,1725313965,12641.750334909993,128.0494903200015,54425.86159344001 2024-09-02,21:52:47.000,246,11043582,-795,0,1725313966,12641.784016459998,128.05653945000086,54426.224923680005 2024-09-02,21:52:48.000,246,11043587,-755,0,1725313967,12641.642553949998,128.0494903200015,54426.18300096 2024-09-02,21:52:49.000,246,11043576,-795,0,1725313968,12641.676235499988,127.96490076000191,54426.14107824 2024-09-02,21:52:50.000,246,11043517,-795,0,1725313969,12641.588663469993,127.9014585900004,54426.14806536001 2024-09-02,21:52:51.000,246,11043610,-795,0,1725313970,12641.541509299997,127.8662129400036,54425.93146464001 2024-09-02,21:52:52.000,246,11043569,-795,0,1725313971,12641.426992029992,127.83096728999953,54425.93146464001 2024-09-02,21:52:53.000,246,11043638,-795,0,1725313972,12641.319211069997,127.83096728999953,54425.78473512001 2024-09-02,21:52:54.000,246,11043564,-795,0,1725313973,12641.204693799991,127.78867251000338,54425.777748 2024-09-02,21:52:55.000,246,11043593,-795,0,1725313974,12641.238375349996,127.73227947000123,54425.61704424001 2024-09-02,21:52:56.000,246,11043583,-795,0,1725313975,12641.11038546,127.71113208000315,54425.92447752 2024-09-02,21:52:57.000,246,11043619,-795,0,1725313976,12641.00934081,127.71818121000251,54425.9174904 2024-09-02,21:52:58.000,246,11043549,-795,0,1725313977,12640.86114198999,127.76047598999867,54425.78473512001 2024-09-02,21:52:59.000,246,11043579,-795,0,1725313978,12640.753361029994,127.72523034000187,54425.672941200006 2024-09-02,21:53:00.000,246,11043526,-795,0,1725313979,12640.753361029994,127.72523034000187,54425.83364496001 2024-09-02,21:53:01.000,246,11043626,-795,0,1725313980,12640.71967947999,127.74637772999995,54425.88255480001 2024-09-02,21:53:02.000,246,11043619,-795,0,1725313981,12640.67926161999,127.8027707700021,54425.92447752 2024-09-02,21:53:03.000,246,11043598,-795,0,1725313982,12640.652316379994,127.78162338000402,54425.92447752 2024-09-02,21:53:04.000,246,11043623,-795,0,1725313983,12640.544535419998,127.83096728999953,54425.8476192 2024-09-02,21:53:05.000,246,11043622,-795,0,1725313984,12640.578216969989,127.87326207000297,54425.94543888 2024-09-02,21:53:06.000,246,11043581,-795,0,1725313985,12640.531062799993,127.92965510999784,54425.98037448001 2024-09-02,21:53:07.000,246,11043600,-795,0,1725313986,12640.470436009993,127.9014585900004,54426.11312976 2024-09-02,21:53:08.000,246,11043566,-795,0,1725313987,12640.382863979998,127.93670424000447,54426.008322960006 2024-09-02,21:53:09.000,246,11043557,-795,0,1725313988,12640.328973499993,128.00719553999807,54425.99434872 2024-09-02,21:53:10.000,246,11043577,-795,0,1725313989,12640.376127670002,127.95080250000319,54425.8476192 2024-09-02,21:53:11.000,246,11043588,-795,0,1725313990,12640.322237189997,128.0001464099987,54425.71486392001 2024-09-02,21:53:12.000,246,11043643,-795,0,1725313991,12640.328973499993,128.02129380000406,54425.87556768 2024-09-02,21:53:13.000,246,11043592,-795,0,1725313992,12640.281819329997,128.0847359699983,54425.57512152001 2024-09-02,21:53:14.000,246,11043533,-795,0,1725313993,12640.187510989992,128.10588336000365,54425.505250320006 2024-09-02,21:53:15.000,246,11043538,-795,0,1725313994,12640.099938959997,128.14112901000044,54425.47031472 2024-09-02,21:53:16.000,246,11043603,-795,0,1725313995,12640.174038370002,128.13407988000108,54425.505250320006 2024-09-02,21:53:17.000,246,11043626,-795,0,1725313996,12640.140356819997,128.19047292000323,54425.74281240001 2024-09-02,21:53:18.000,246,11043599,-795,0,1725313997,12640.025839549991,128.20457118000195,54425.8476192 2024-09-02,21:53:19.000,246,11043649,-795,0,1725313998,12639.985421689991,128.2116203100013,54425.95242600001 2024-09-02,21:53:20.000,246,11043577,-795,0,1725313999,12640.012366930001,128.23981682999874,54426.05024568001 2024-09-02,21:53:21.000,246,11043611,-795,0,1725314000,12639.965212759991,128.23276769999939,54426.03627144 2024-09-02,21:53:22.000,246,11043558,-795,0,1725314001,12639.90458596999,128.2116203100013,54425.91050328001 2024-09-02,21:53:23.000,246,11043593,-795,0,1725314002,12639.81027763,128.16227639999852,54425.770760880005 2024-09-02,21:53:24.000,246,11043588,-795,0,1725314003,12639.81027763,128.20457118000195,54425.6380056 2024-09-02,21:53:25.000,246,11043594,-795,0,1725314004,12639.80354131999,128.15522726999916,54425.435379120005 2024-09-02,21:53:26.000,246,11043617,-795,0,1725314005,12639.74291452999,128.1481781399998,54425.37249504 2024-09-02,21:53:27.000,246,11043568,-795,0,1725314006,12639.68228773999,128.07063770999957,54425.27467536 2024-09-02,21:53:28.000,246,11043591,-795,0,1725314007,12639.64860619,128.0847359699983,54425.27467536 2024-09-02,21:53:29.000,246,11043611,-795,0,1725314008,12639.62166094999,128.0494903200015,54425.44935336001 2024-09-02,21:53:30.000,246,11043542,-795,0,1725314009,12639.66207880999,128.00719553999807,54425.56114728 2024-09-02,21:53:31.000,246,11043612,-795,0,1725314010,12639.66207880999,127.98604814999999,54425.42839200001 2024-09-02,21:53:32.000,246,11043648,-795,0,1725314011,12639.594715709994,127.96490076000191,54425.44236624 2024-09-02,21:53:33.000,246,11043532,-795,0,1725314012,12639.54082522999,127.94375337000383,54425.57512152001 2024-09-02,21:53:34.000,246,11043609,-795,0,1725314013,12639.493671059994,127.88736033000168,54425.54018592 2024-09-02,21:53:35.000,246,11043623,-795,0,1725314014,12639.56103415999,127.92260597999848,54425.45634048001 2024-09-02,21:53:36.000,246,11043616,-795,0,1725314015,12639.56103415999,127.90850771999976,54425.44236624 2024-09-02,21:53:37.000,246,11043586,-795,0,1725314016,12639.486934749999,127.92260597999848,54425.218778400005 2024-09-02,21:53:38.000,246,11043544,-795,0,1725314017,12639.52061629999,127.91555684999912,54425.24672688 2024-09-02,21:53:39.000,246,11043510,-795,0,1725314018,12639.513879989994,127.93670424000447,54425.21179128001 2024-09-02,21:53:40.000,246,11043571,-795,0,1725314019,12639.493671059994,127.88031120000232,54425.19781704 2024-09-02,21:53:41.000,246,11043585,-795,0,1725314020,12639.527352609999,127.88031120000232,54425.13493296 2024-09-02,21:53:42.000,246,11043588,-795,0,1725314021,12639.493671059994,127.89440946000104,54425.12794584 2024-09-02,21:53:43.000,246,11043594,-795,0,1725314022,12639.493671059994,127.91555684999912,54425.06506176 2024-09-02,21:53:44.000,246,11043611,-795,0,1725314023,12639.58124308999,127.95785163000255,54425.079036 2024-09-02,21:53:45.000,246,11043569,-795,0,1725314024,12639.655342499995,127.99309727999935,54425.16288144001 2024-09-02,21:53:46.000,246,11043544,-795,0,1725314025,12639.70249666999,128.03539206000278,54424.89737088 2024-09-02,21:53:47.000,246,11043622,-795,0,1725314026,12639.70923298,128.07063770999957,54425.01615192 2024-09-02,21:53:48.000,246,11043558,-795,0,1725314027,12639.68902405,128.112932490003,54424.981216320004 2024-09-02,21:53:49.000,246,11043524,-795,0,1725314028,12639.74965084,128.13407988000108,54424.95326784001 2024-09-02,21:53:50.000,246,11043553,-795,0,1725314029,12639.796805009995,128.13407988000108,54425.04410040001 2024-09-02,21:53:51.000,246,11043605,-795,0,1725314030,12639.84395917999,128.1481781399998,54425.22576552 2024-09-02,21:53:52.000,246,11043589,-795,0,1725314031,12639.837222869995,128.14112901000044,54425.3235852 2024-09-02,21:53:53.000,246,11043603,-795,0,1725314032,12639.877640729996,128.16932552999788,54425.28864960001 2024-09-02,21:53:54.000,246,11043564,-635,0,1725314033,12639.918058589996,128.16932552999788,54425.1838428 2024-09-02,21:53:55.000,246,11043580,-795,0,1725314034,12639.93153121,128.20457118000195,54424.97422920001 2024-09-02,21:53:56.000,246,11043617,-795,0,1725314035,12639.924794899991,128.20457118000195,54424.96724208 2024-09-02,21:53:57.000,246,11043607,-795,0,1725314036,12639.985421689991,128.19047292000323,54424.834486800006 2024-09-02,21:53:58.000,246,11043564,-795,0,1725314037,12639.89111335,128.21866944000067,54424.6248732 2024-09-02,21:53:59.000,246,11043603,-795,0,1725314038,12639.945003829991,128.14112901000044,54424.63884744001 2024-09-02,21:54:00.000,246,11043610,-795,0,1725314039,12640.005630619991,128.14112901000044,54424.82749968001 2024-09-02,21:54:01.000,246,11043618,-795,0,1725314040,12639.992158000001,128.1763746600045,54424.834486800006 2024-09-02,21:54:02.000,246,11043548,-795,0,1725314041,12639.97194907,128.11998162000236,54425.07204888001 2024-09-02,21:54:03.000,246,11043618,-795,0,1725314042,12639.90458596999,128.16227639999852,54425.051087520005 2024-09-02,21:54:04.000,246,11043616,-795,0,1725314043,12639.88437703999,128.14112901000044,54424.97422920001 2024-09-02,21:54:05.000,246,11043581,-795,0,1725314044,12639.965212759991,128.03539206000278,54424.92531936001 2024-09-02,21:54:06.000,246,11043596,-795,0,1725314045,12639.985421689991,128.05653945000086,54425.05807464 2024-09-02,21:54:07.000,246,11043603,-795,0,1725314046,12640.052784790001,128.0494903200015,54425.03711328 2024-09-02,21:54:08.000,246,11043579,-795,0,1725314047,12640.099938959997,128.0142446700047,54424.7995512 2024-09-02,21:54:09.000,246,11043610,-795,0,1725314048,12640.046048479991,127.99309727999935,54424.715705760005 2024-09-02,21:54:10.000,246,11043550,-795,0,1725314049,12640.214456230002,127.95785163000255,54424.555002 2024-09-02,21:54:11.000,246,11043611,-795,0,1725314050,12640.214456230002,127.90850771999976,54424.52006640001 2024-09-02,21:54:12.000,246,11043623,-795,0,1725314051,12640.133620510001,127.87326207000297,54424.35936264 2024-09-02,21:54:13.000,246,11043644,-795,0,1725314052,12640.214456230002,127.79572164000274,54424.52006640001 2024-09-02,21:54:14.000,246,11043625,-795,0,1725314053,12640.227928849992,127.74637772999995,54424.57596336 2024-09-02,21:54:15.000,246,11043580,-795,0,1725314054,12640.315500880002,127.69703382000444,54424.645834560004 2024-09-02,21:54:16.000,246,11043605,-795,0,1725314055,12640.281819329997,127.69703382000444,54424.58295048 2024-09-02,21:54:17.000,246,11043593,-795,0,1725314056,12640.376127670002,127.68293555999844,54424.7995512 2024-09-02,21:54:18.000,246,11043589,-795,0,1725314057,12640.430018149993,127.67588642999908,54424.764615600005 2024-09-02,21:54:19.000,246,11043620,-795,0,1725314058,12640.436754459988,127.68293555999844,54424.63186032 2024-09-02,21:54:20.000,246,11043627,-795,0,1725314059,12640.551271729993,127.69703382000444,54424.54102776001 2024-09-02,21:54:21.000,246,11043627,-795,0,1725314060,12640.598425899989,127.7040829500038,54424.57596336 2024-09-02,21:54:22.000,246,11043602,-795,0,1725314061,12640.665788999999,127.78162338000402,54424.596924720005 2024-09-02,21:54:23.000,246,11043589,-795,0,1725314062,12640.78030626999,127.8027707700021,54424.54102776001 2024-09-02,21:54:24.000,246,11043619,-795,0,1725314063,12640.82072412999,127.82391816000018,54424.56897624001 2024-09-02,21:54:25.000,246,11043603,-795,0,1725314064,12640.793778889994,127.83096728999953,54424.478143680004 2024-09-02,21:54:26.000,246,11043609,-795,0,1725314065,12640.92176877999,127.80981990000146,54424.52006640001 2024-09-02,21:54:27.000,246,11043598,-795,0,1725314066,12640.96218663999,127.83096728999953,54424.49211792001 2024-09-02,21:54:28.000,246,11043629,-795,0,1725314067,12641.04975867,127.80981990000146,54424.555002 2024-09-02,21:54:29.000,246,11043633,-795,0,1725314068,12641.096912839996,127.8027707700021,54424.56897624001 2024-09-02,21:54:30.000,246,11043608,-795,0,1725314069,12641.12385807999,127.80981990000146,54424.478143680004 2024-09-02,21:54:31.000,246,11043564,-795,0,1725314070,12641.144067009991,127.78867251000338,54424.19167176 2024-09-02,21:54:32.000,246,11043613,-795,0,1725314071,12641.218166419996,127.78162338000402,54424.4152596 2024-09-02,21:54:33.000,246,11043576,-795,0,1725314072,12641.251847970001,127.79572164000274,54424.645834560004 2024-09-02,21:54:34.000,246,11043576,-795,0,1725314073,12641.278793209996,127.77457425000466,54424.45718232 2024-09-02,21:54:35.000,246,11043577,-795,0,1725314074,12641.299002139996,127.78162338000402,54424.49211792001 2024-09-02,21:54:36.000,246,11043546,-795,0,1725314075,12641.339419999997,127.78867251000338,54424.73666712001 2024-09-02,21:54:37.000,246,11043591,-795,0,1725314076,12641.258584279996,127.78867251000338,54424.555002 2024-09-02,21:54:38.000,246,11043613,-795,0,1725314077,12641.332683690001,127.79572164000274,54424.63186032 2024-09-02,21:54:39.000,246,11043588,-795,0,1725314078,12641.413519410002,127.8027707700021,54424.70871864001 2024-09-02,21:54:40.000,246,11043601,-795,0,1725314079,12641.474146200002,127.80981990000146,54424.63186032 2024-09-02,21:54:41.000,246,11043632,-795,0,1725314080,12641.541509299997,127.79572164000274,54424.49211792001 2024-09-02,21:54:42.000,246,11043608,-795,0,1725314081,12641.521300369997,127.81686903000082,54424.1707104 2024-09-02,21:54:43.000,246,11043600,-795,0,1725314082,12641.534772990002,127.84506554999825,54424.17769752 2024-09-02,21:54:44.000,246,11043589,-795,0,1725314083,12641.615608710003,127.83096728999953,54424.18468464001 2024-09-02,21:54:45.000,246,11043587,-795,0,1725314084,12641.656026569988,127.87326207000297,54424.25455584001 2024-09-02,21:54:46.000,246,11043643,-795,0,1725314085,12641.716653359988,127.88031120000232,54424.28949144 2024-09-02,21:54:47.000,246,11043648,-795,0,1725314086,12641.716653359988,127.8662129400036,54424.478143680004 2024-09-02,21:54:48.000,246,11043620,-795,0,1725314087,12641.817698009989,127.88031120000232,54424.72968 2024-09-02,21:54:49.000,246,11043637,-795,0,1725314088,12641.925478969999,127.8662129400036,54424.85544816001 2024-09-02,21:54:50.000,246,11043630,-795,0,1725314089,12641.992842069994,127.83096728999953,54424.84846104 2024-09-02,21:54:51.000,246,11043603,-795,0,1725314090,12642.013050999994,127.8380164199989,54424.75762848001 2024-09-02,21:54:52.000,246,11043621,-795,0,1725314091,12642.16124981999,127.84506554999825,54424.68775728001 2024-09-02,21:54:53.000,246,11043609,-795,0,1725314092,12642.1477772,127.82391816000018,54424.40128536001 2024-09-02,21:54:54.000,246,11043597,-795,0,1725314093,12642.295976019996,127.8027707700021,54424.44320808001 2024-09-02,21:54:55.000,246,11043580,-795,0,1725314094,12642.383548049991,127.8380164199989,54424.555002 2024-09-02,21:54:56.000,246,11043635,-795,0,1725314095,12642.504801629992,127.79572164000274,54424.4851308 2024-09-02,21:54:57.000,246,11043576,-795,0,1725314096,12642.531746870001,127.78867251000338,54424.44320808001 2024-09-02,21:54:58.000,246,11043595,-795,0,1725314097,12642.578901039997,127.78867251000338,54424.57596336 2024-09-02,21:54:59.000,246,11043565,-795,0,1725314098,12642.653000450002,127.8027707700021,54424.61089896001 2024-09-02,21:55:00.000,246,11043574,-795,0,1725314099,12642.747308789993,127.81686903000082,54424.61089896001 2024-09-02,21:55:01.000,246,11043576,-795,0,1725314100,12642.807935579993,127.76752511999803,54424.61788608001 2024-09-02,21:55:02.000,246,11043604,-795,0,1725314101,12642.848353439993,127.8027707700021,54424.67378304 2024-09-02,21:55:03.000,246,11043629,-795,0,1725314102,12642.908980229993,127.79572164000274,54424.94628072001 2024-09-02,21:55:04.000,246,11043601,-795,0,1725314103,12642.983079639998,127.8027707700021,54424.73666712001 2024-09-02,21:55:05.000,246,11043589,-795,0,1725314104,12643.030233809994,127.8380164199989,54424.84846104 2024-09-02,21:55:06.000,246,11043568,-795,0,1725314105,12643.111069529994,127.8027707700021,54424.85544816001 2024-09-02,21:55:07.000,246,11043626,-795,0,1725314106,12643.063915359999,127.83096728999953,54424.834486800006 2024-09-02,21:55:08.000,246,11043660,-795,0,1725314107,12643.030233809994,127.82391816000018,54424.63186032 2024-09-02,21:55:09.000,246,11043572,-795,0,1725314108,12643.016761189989,127.83096728999953,54424.82051256 2024-09-02,21:55:10.000,246,11043573,-795,0,1725314109,12643.13801476999,127.82391816000018,54424.79256408 2024-09-02,21:55:11.000,246,11043618,-795,0,1725314110,12643.21885048999,127.8027707700021,54424.77858984001 2024-09-02,21:55:12.000,246,11043587,-795,0,1725314111,12643.25926834999,127.83096728999953,54424.82749968001 2024-09-02,21:55:13.000,246,11043579,-795,0,1725314112,12643.292949899995,127.81686903000082,54424.7995512 2024-09-02,21:55:14.000,246,11043584,-795,0,1725314113,12643.292949899995,127.79572164000274,54424.79256408 2024-09-02,21:55:15.000,246,11043547,-795,0,1725314114,12643.313158829995,127.82391816000018,54424.68077016 2024-09-02,21:55:16.000,246,11043547,-795,0,1725314115,12643.32663145,127.85211468000489,54424.645834560004 2024-09-02,21:55:17.000,246,11043628,-795,0,1725314116,12643.292949899995,127.88736033000168,54424.645834560004 2024-09-02,21:55:18.000,246,11043606,-795,0,1725314117,12643.34010406999,127.92965510999784,54424.90435800001 2024-09-02,21:55:19.000,246,11043608,-795,0,1725314118,12643.31989513999,127.9014585900004,54424.981216320004 2024-09-02,21:55:20.000,246,11043572,-795,0,1725314119,12643.48156657999,127.93670424000447,54425.14192008001 2024-09-02,21:55:21.000,246,11043581,-795,0,1725314120,12643.495039199996,127.95785163000255,54425.337559440006 2024-09-02,21:55:22.000,246,11043555,-795,0,1725314121,12643.535457059996,127.97194989000127,54425.35153368 2024-09-02,21:55:23.000,246,11043591,-795,0,1725314122,12643.46135764999,127.95080250000319,54425.079036 2024-09-02,21:55:24.000,246,11043550,-795,0,1725314123,12643.54892968,127.95080250000319,54425.30961096001 2024-09-02,21:55:25.000,246,11043612,-795,0,1725314124,12643.616292779996,127.96490076000191,54425.20480416 2024-09-02,21:55:26.000,246,11043585,-795,0,1725314125,12643.649974330001,127.99309727999935,54425.11397160001 2024-09-02,21:55:27.000,246,11043569,-795,0,1725314126,12643.643238019991,127.97194989000127,54424.82051256 2024-09-02,21:55:28.000,246,11043567,-795,0,1725314127,12643.737546359996,128.03539206000278,54424.90435800001 2024-09-02,21:55:29.000,246,11043611,-795,0,1725314128,12643.771227910001,128.07063770999957,54424.90435800001 2024-09-02,21:55:30.000,246,11043639,-795,0,1725314129,12643.818382079997,128.02834293000342,54424.94628072001 2024-09-02,21:55:31.000,246,11043631,-795,0,1725314130,12643.818382079997,128.06358858000021,54424.98820344 2024-09-02,21:55:32.000,246,11043582,-795,0,1725314131,12643.892481490002,128.07063770999957,54425.35852080001 2024-09-02,21:55:33.000,246,11043595,-795,0,1725314132,12643.872272560002,128.09178509999765,54425.47730184001 2024-09-02,21:55:34.000,246,11043565,-795,0,1725314133,12643.959844589997,128.09178509999765,54425.47730184001 2024-09-02,21:55:35.000,246,11043536,-795,0,1725314134,12644.027207689993,128.11998162000236,54425.57512152001 2024-09-02,21:55:36.000,246,11043571,-795,0,1725314135,12644.033944000003,128.112932490003,54425.770760880005 2024-09-02,21:55:37.000,246,11043605,-795,0,1725314136,12644.047416619993,128.11998162000236,54425.72883816 2024-09-02,21:55:38.000,246,11043536,-795,0,1725314137,12644.033944000003,128.14112901000044,54425.40743064001 2024-09-02,21:55:39.000,246,11043568,-795,0,1725314138,12644.067625549993,128.13407988000108,54425.484288960004 2024-09-02,21:55:40.000,246,11043564,-795,0,1725314139,12644.094570789988,128.15522726999916,54425.49127608 2024-09-02,21:55:41.000,246,11043616,-795,0,1725314140,12644.094570789988,128.13407988000108,54425.29563672 2024-09-02,21:55:42.000,246,11043600,-795,0,1725314141,12644.128252339993,128.112932490003,54425.28166248001 2024-09-02,21:55:43.000,246,11043587,-795,0,1725314142,12644.067625549993,128.12703075000172,54425.554160160005 2024-09-02,21:55:44.000,246,11043573,-795,0,1725314143,12644.013735070002,128.1481781399998,54425.52621168001 2024-09-02,21:55:45.000,246,11043610,-795,0,1725314144,12644.060889239998,128.11998162000236,54425.65896696 2024-09-02,21:55:46.000,246,11043571,-795,0,1725314145,12644.067625549993,128.14112901000044,54425.78473512001 2024-09-02,21:55:47.000,246,11043558,-795,0,1725314146,12644.033944000003,128.12703075000172,54425.80569648 2024-09-02,21:55:48.000,246,11043648,-795,0,1725314147,12643.986789829993,128.16227639999852,54425.97338736 2024-09-02,21:55:49.000,246,11043612,-795,0,1725314148,12643.993526140002,128.1975220500026,54425.721851040005 2024-09-02,21:55:50.000,246,11043656,-795,0,1725314149,12644.006998759993,128.20457118000195,54425.88255480001 2024-09-02,21:55:51.000,246,11043624,-795,0,1725314150,12644.027207689993,128.19047292000323,54425.94543888 2024-09-02,21:55:52.000,246,11043577,-795,0,1725314151,12644.006998759993,128.1763746600045,54425.92447752 2024-09-02,21:55:53.000,246,11043598,-795,0,1725314152,12643.986789829993,128.16932552999788,54425.89652904 2024-09-02,21:55:54.000,246,11043527,-795,0,1725314153,12643.973317210002,128.1763746600045,54425.97338736 2024-09-02,21:55:55.000,246,11043565,-795,0,1725314154,12643.993526140002,128.16932552999788,54426.07819416001 2024-09-02,21:55:56.000,246,11043599,-795,0,1725314155,12643.939635659997,128.11998162000236,54425.72883816 2024-09-02,21:55:57.000,246,11043589,-795,0,1725314156,12643.919426729997,128.11998162000236,54425.85460632 2024-09-02,21:55:58.000,246,11043629,-795,0,1725314157,12643.865536249992,128.1763746600045,54425.68691544 2024-09-02,21:55:59.000,246,11043627,-795,0,1725314158,12643.852063630002,128.20457118000195,54425.6380056 2024-09-02,21:56:00.000,246,11043573,-795,0,1725314159,12643.959844589997,128.23981682999874,54425.59608288001 2024-09-02,21:56:01.000,246,11043562,-795,0,1725314160,12643.959844589997,128.22571857000003,54425.603070000005 2024-09-02,21:56:02.000,246,11043584,-795,0,1725314161,12643.946371969992,128.21866944000067,54425.63101848 2024-09-02,21:56:03.000,246,11043623,-795,0,1725314162,12643.865536249992,128.28916074000153,54425.770760880005 2024-09-02,21:56:04.000,246,11043561,-795,0,1725314163,12643.939635659997,128.3314555199977,54425.777748 2024-09-02,21:56:05.000,246,11043619,-795,0,1725314164,12643.953108280002,128.30325900000025,54426.07120704 2024-09-02,21:56:06.000,246,11043626,-795,0,1725314165,12643.959844589997,128.33850465000432,54426.12710400001 2024-09-02,21:56:07.000,246,11043615,-795,0,1725314166,12643.939635659997,128.36670117000176,54426.04325856 2024-09-02,21:56:08.000,246,11043634,-795,0,1725314167,12643.939635659997,128.3596520400024,54426.06421992 2024-09-02,21:56:09.000,246,11043605,-795,0,1725314168,12643.986789829993,128.36670117000176,54426.20396232 2024-09-02,21:56:10.000,246,11043592,-795,0,1725314169,12644.040680309998,128.35260291000304,54425.92447752 2024-09-02,21:56:11.000,246,11043570,-795,0,1725314170,12644.033944000003,128.36670117000176,54425.74281240001 2024-09-02,21:56:12.000,246,11043606,-755,0,1725314171,12644.033944000003,128.34555378000368,54425.69390256001 2024-09-02,21:56:13.000,246,11043646,-795,0,1725314172,12643.953108280002,128.36670117000176,54425.64499272001 2024-09-02,21:56:14.000,246,11043606,-795,0,1725314173,12643.980053519997,128.35260291000304,54425.64499272001 2024-09-02,21:56:15.000,246,11043608,-795,0,1725314174,12644.006998759993,128.31735725999897,54425.7078768 2024-09-02,21:56:16.000,246,11043613,-795,0,1725314175,12643.986789829993,128.28916074000153,54425.91050328001 2024-09-02,21:56:17.000,246,11043625,-795,0,1725314176,12643.939635659997,128.3103081299996,54426.18300096 2024-09-02,21:56:18.000,246,11043619,-795,0,1725314177,12643.852063630002,128.27506248000282,54426.07819416001 2024-09-02,21:56:19.000,246,11043580,-795,0,1725314178,12643.892481490002,128.28916074000153,54426.106142640005 2024-09-02,21:56:20.000,246,11043581,-795,0,1725314179,12643.905954109992,128.32440638999833,54426.14107824 2024-09-02,21:56:21.000,246,11043579,-795,0,1725314180,12643.885745179992,128.31735725999897,54426.106142640005 2024-09-02,21:56:22.000,246,11043559,-795,0,1725314181,12643.879008869997,128.28916074000153,54425.88255480001 2024-09-02,21:56:23.000,246,11043624,-795,0,1725314182,12643.845327319992,128.28916074000153,54425.83364496001 2024-09-02,21:56:24.000,246,11043627,-795,0,1725314183,12643.872272560002,128.27506248000282,54425.96640024 2024-09-02,21:56:25.000,246,11043642,-795,0,1725314184,12643.865536249992,128.2468659599981,54425.840632080006 2024-09-02,21:56:26.000,246,11043594,-795,0,1725314185,12643.865536249992,128.23276769999939,54425.75678664 2024-09-02,21:56:27.000,246,11043579,-795,0,1725314186,12643.858799939997,128.22571857000003,54425.92447752 2024-09-02,21:56:28.000,246,11043604,-795,0,1725314187,12643.798173149997,128.22571857000003,54425.90351616 2024-09-02,21:56:29.000,246,11043635,-795,0,1725314188,12643.784700529992,128.19047292000323,54425.92447752 2024-09-02,21:56:30.000,246,11043631,-795,0,1725314189,12643.811645770002,128.23981682999874,54426.05024568001 2024-09-02,21:56:31.000,246,11043613,-795,0,1725314190,12643.858799939997,128.20457118000195,54426.11312976 2024-09-02,21:56:32.000,246,11043588,-795,0,1725314191,12643.858799939997,128.2116203100013,54426.25985928 2024-09-02,21:56:33.000,246,11043594,-795,0,1725314192,12643.865536249992,128.23276769999939,54426.21094944 2024-09-02,21:56:34.000,246,11043574,-795,0,1725314193,12643.798173149997,128.2609642200041,54425.99434872 2024-09-02,21:56:35.000,246,11043594,-795,0,1725314194,12643.798173149997,128.27506248000282,54426.05024568001 2024-09-02,21:56:36.000,246,11043622,-795,0,1725314195,12643.811645770002,128.30325900000025,54426.02928432001 2024-09-02,21:56:37.000,246,11043620,-795,0,1725314196,12643.744282669992,128.28916074000153,54425.987361600004 2024-09-02,21:56:38.000,246,11043612,-795,0,1725314197,12643.757755289997,128.28916074000153,54426.16902672001 2024-09-02,21:56:39.000,246,11043592,-795,0,1725314198,12643.737546359996,128.27506248000282,54426.18300096 2024-09-02,21:56:40.000,246,11043580,-795,0,1725314199,12643.798173149997,128.25391509000474,54425.86159344001 2024-09-02,21:56:41.000,246,11043612,-795,0,1725314200,12643.811645770002,128.21866944000067,54425.91050328001 2024-09-02,21:56:42.000,246,11043534,-795,0,1725314201,12643.798173149997,128.23276769999939,54425.98037448001 2024-09-02,21:56:43.000,246,11043595,-795,0,1725314202,12643.791436840002,128.23276769999939,54425.85460632 2024-09-02,21:56:44.000,246,11043540,-795,0,1725314203,12643.831854700002,128.23276769999939,54425.770760880005 2024-09-02,21:56:45.000,246,11043643,-795,0,1725314204,12643.905954109992,128.23981682999874,54425.68691544 2024-09-02,21:56:46.000,246,11043648,-795,0,1725314205,12643.865536249992,128.27506248000282,54425.777748 2024-09-02,21:56:47.000,246,11043638,-795,0,1725314206,12643.804909459992,128.30325900000025,54425.938451760005 2024-09-02,21:56:48.000,246,11043622,-795,0,1725314207,12643.885745179992,128.2609642200041,54426.00133584001 2024-09-02,21:56:49.000,246,11043613,-795,0,1725314208,12643.885745179992,128.25391509000474,54426.05024568001 2024-09-02,21:56:50.000,246,11043568,-795,0,1725314209,12643.838591009997,128.2468659599981,54426.2319108 2024-09-02,21:56:51.000,246,11043604,-795,0,1725314210,12643.892481490002,128.26801335000346,54426.2319108 2024-09-02,21:56:52.000,246,11043626,-795,0,1725314211,12643.831854700002,128.21866944000067,54426.13409112 2024-09-02,21:56:53.000,246,11043620,-795,0,1725314212,12643.777964219997,128.23276769999939,54426.04325856 2024-09-02,21:56:54.000,246,11043606,-795,0,1725314213,12643.724073739992,128.2609642200041,54425.938451760005 2024-09-02,21:56:55.000,246,11043611,-795,0,1725314214,12643.717337429996,128.2609642200041,54425.74979952 2024-09-02,21:56:56.000,246,11043611,-795,0,1725314215,12643.737546359996,128.2609642200041,54425.603070000005 2024-09-02,21:56:57.000,246,11043626,-795,0,1725314216,12643.737546359996,128.27506248000282,54425.5681344 2024-09-02,21:56:58.000,246,11043537,-795,0,1725314217,12643.663446949991,128.28211161000218,54425.47730184001 2024-09-02,21:56:59.000,246,11043619,-795,0,1725314218,12643.602820159991,128.2962098700009,54425.27467536 2024-09-02,21:57:00.000,246,11043544,-795,0,1725314219,12643.575874919996,128.31735725999897,54425.24672688 2024-09-02,21:57:01.000,246,11043598,-795,0,1725314220,12643.616292779996,128.34555378000368,54425.40743064001 2024-09-02,21:57:02.000,246,11043606,-795,0,1725314221,12643.555665989996,128.444241600002,54425.58210864 2024-09-02,21:57:03.000,246,11043615,-795,0,1725314222,12643.636501709996,128.4230942100039,54425.57512152001 2024-09-02,21:57:04.000,246,11043607,-795,0,1725314223,12643.676919569996,128.41604508000455,54425.74281240001 2024-09-02,21:57:05.000,246,11043558,-795,0,1725314224,12643.751018980001,128.37375030000112,54425.79172224001 2024-09-02,21:57:06.000,246,11043553,-795,0,1725314225,12643.717337429996,128.36670117000176,54425.74281240001 2024-09-02,21:57:07.000,246,11043610,-795,0,1725314226,12643.737546359996,128.30325900000025,54425.49826320001 2024-09-02,21:57:08.000,246,11043602,-795,0,1725314227,12643.683655879991,128.35260291000304,54425.42140488 2024-09-02,21:57:09.000,246,11043604,-795,0,1725314228,12643.703864809992,128.3596520400024,54425.337559440006 2024-09-02,21:57:10.000,246,11043569,-795,0,1725314229,12643.710601120001,128.32440638999833,54425.23973976001 2024-09-02,21:57:11.000,246,11043592,-795,0,1725314230,12643.703864809992,128.3314555199977,54425.05807464 2024-09-02,21:57:12.000,246,11043580,-795,0,1725314231,12643.798173149997,128.30325900000025,54425.44935336001 2024-09-02,21:57:13.000,246,11043595,-795,0,1725314232,12643.825118389992,128.2962098700009,54425.42140488 2024-09-02,21:57:14.000,246,11043554,-795,0,1725314233,12643.784700529992,128.31735725999897,54425.29563672 2024-09-02,21:57:15.000,246,11043557,-795,0,1725314234,12643.872272560002,128.2962098700009,54425.3934564 2024-09-02,21:57:16.000,246,11043550,-795,0,1725314235,12643.818382079997,128.32440638999833,54425.29563672 2024-09-02,21:57:17.000,246,11043588,-795,0,1725314236,12643.892481490002,128.35260291000304,54425.54717304001 2024-09-02,21:57:18.000,246,11043608,-795,0,1725314237,12643.872272560002,128.33850465000432,54425.42140488 2024-09-02,21:57:19.000,246,11043623,-795,0,1725314238,12643.744282669992,128.4230942100039,54425.337559440006 2024-09-02,21:57:20.000,246,11043612,-795,0,1725314239,12643.831854700002,128.3596520400024,54425.17685568 2024-09-02,21:57:21.000,246,11043608,-795,0,1725314240,12643.885745179992,128.3596520400024,54425.23275264 2024-09-02,21:57:22.000,246,11043540,-795,0,1725314241,12643.818382079997,128.38079943000048,54425.08602312 2024-09-02,21:57:23.000,246,11043621,-795,0,1725314242,12643.818382079997,128.38079943000048,54425.27467536 2024-09-02,21:57:24.000,246,11043514,-795,0,1725314243,12643.804909459992,128.41604508000455,54425.36550792 2024-09-02,21:57:25.000,246,11043600,-795,0,1725314244,12643.858799939997,128.41604508000455,54425.1838428 2024-09-02,21:57:26.000,246,11043622,-795,0,1725314245,12643.831854700002,128.45129073000135,54425.21179128001 2024-09-02,21:57:27.000,246,11043595,-795,0,1725314246,12643.831854700002,128.43014334000327,54425.051087520005 2024-09-02,21:57:28.000,246,11043571,-795,0,1725314247,12643.811645770002,128.43719247000263,54425.09301024001 2024-09-02,21:57:29.000,246,11043597,-795,0,1725314248,12643.919426729997,128.50063464000414,54425.03012616 2024-09-02,21:57:30.000,246,11043547,-795,0,1725314249,12643.865536249992,128.46538899000006,54425.051087520005 2024-09-02,21:57:31.000,246,11043574,-795,0,1725314250,12643.926163039992,128.4583398600007,54424.91833224 2024-09-02,21:57:32.000,246,11043599,-795,0,1725314251,12643.885745179992,128.5217820300022,54425.17685568 2024-09-02,21:57:33.000,246,11043596,-795,0,1725314252,12643.905954109992,128.5429294200003,54425.13493296 2024-09-02,21:57:34.000,246,11043604,-795,0,1725314253,12643.926163039992,128.5429294200003,54425.28166248001 2024-09-02,21:57:35.000,246,11043613,-795,0,1725314254,12643.939635659997,128.54997854999965,54425.35153368 2024-09-02,21:57:36.000,246,11043592,-795,0,1725314255,12644.013735070002,128.59227333000308,54425.47031472 2024-09-02,21:57:37.000,246,11043599,-795,0,1725314256,12644.000262449998,128.64866636999795,54425.3235852 2024-09-02,21:57:38.000,246,11043562,-795,0,1725314257,12643.993526140002,128.61342072000116,54425.267688240005 2024-09-02,21:57:39.000,246,11043535,-795,0,1725314258,12644.060889239998,128.62751897999988,54425.41441776 2024-09-02,21:57:40.000,246,11043606,-795,0,1725314259,12644.027207689993,128.63456810999924,54425.05807464 2024-09-02,21:57:41.000,246,11043606,-795,0,1725314260,12644.074361859988,128.6557155000046,54424.97422920001 2024-09-02,21:57:42.000,246,11043609,-795,0,1725314261,12644.013735070002,128.67686289000267,54424.90435800001 2024-09-02,21:57:43.000,246,11043611,-795,0,1725314262,12644.027207689993,128.64866636999795,54424.85544816001 2024-09-02,21:57:44.000,246,11043563,-795,0,1725314263,12644.067625549993,128.66276463000395,54424.84147392 2024-09-02,21:57:45.000,246,11043598,-795,0,1725314264,12644.108043409993,128.6698137600033,54425.19082992001 2024-09-02,21:57:46.000,246,11043566,-795,0,1725314265,12644.081098169998,128.69096115000139,54425.051087520005 2024-09-02,21:57:47.000,246,11043589,-795,0,1725314266,12644.141724959998,128.68391202000203,54425.37249504 2024-09-02,21:57:48.000,246,11043580,-795,0,1725314267,12644.094570789988,128.69096115000139,54425.23275264 2024-09-02,21:57:49.000,246,11043584,-795,0,1725314268,12644.101307099998,128.69096115000139,54425.267688240005 2024-09-02,21:57:50.000,246,11043616,-795,0,1725314269,12644.114779719988,128.72620679999818,54425.36550792 2024-09-02,21:57:51.000,246,11043603,-795,0,1725314270,12644.168670199993,128.7050594100001,54425.23973976001 2024-09-02,21:57:52.000,246,11043585,-795,0,1725314271,12644.161933889998,128.7544033200029,54425.267688240005 2024-09-02,21:57:53.000,246,11043618,-795,0,1725314272,12644.141724959998,128.74735419000353,54425.21179128001 2024-09-02,21:57:54.000,246,11043531,-795,0,1725314273,12644.114779719988,128.79669809999905,54425.17685568 2024-09-02,21:57:55.000,246,11043537,-795,0,1725314274,12644.188879129993,128.76145245000225,54424.87640952001 2024-09-02,21:57:56.000,246,11043576,-795,0,1725314275,12644.155197579988,128.76145245000225,54425.06506176 2024-09-02,21:57:57.000,246,11043576,-795,0,1725314276,12644.215824369989,128.74030506000418,54425.19781704 2024-09-02,21:57:58.000,246,11043627,-795,0,1725314277,12644.155197579988,128.7685015800016,54425.07204888001 2024-09-02,21:57:59.000,246,11043612,-795,0,1725314278,12644.188879129993,128.8037472299984,54425.099997360005 2024-09-02,21:58:00.000,246,11043619,-795,0,1725314279,12644.289923779994,128.8037472299984,54425.29563672 2024-09-02,21:58:01.000,246,11043621,-795,0,1725314280,12644.269714849994,128.8178454900044,54425.17685568 2024-09-02,21:58:02.000,246,11043583,-795,0,1725314281,12644.343814259999,128.83899288000248,54425.27467536 2024-09-02,21:58:03.000,246,11043649,-795,0,1725314282,12644.35728687999,128.88128765999863,54425.03711328 2024-09-02,21:58:04.000,246,11043519,-795,0,1725314283,12644.39770473999,128.9165333100027,54425.148907200004 2024-09-02,21:58:05.000,246,11043620,-795,0,1725314284,12644.5054857,128.9165333100027,54425.13493296 2024-09-02,21:58:06.000,246,11043616,-795,0,1725314285,12644.51895831999,128.87423852999927,54425.19781704 2024-09-02,21:58:07.000,246,11043570,-795,0,1725314286,12644.48527677,128.87423852999927,54425.24672688 2024-09-02,21:58:08.000,246,11043592,-795,0,1725314287,12644.512222009995,128.89538592000463,54425.36550792 2024-09-02,21:58:09.000,246,11043610,-795,0,1725314288,12644.593057729995,128.86014027000056,54425.484288960004 2024-09-02,21:58:10.000,246,11043566,-795,0,1725314289,12644.532430939995,128.888336789998,54425.12095872001 2024-09-02,21:58:11.000,246,11043623,-795,0,1725314290,12644.56611249,128.89538592000463,54425.079036 2024-09-02,21:58:12.000,246,11043611,-795,0,1725314291,12644.49874938999,128.88128765999863,54425.051087520005 2024-09-02,21:58:13.000,246,11043592,-795,0,1725314292,12644.52569463,128.9165333100027,54425.0091648 2024-09-02,21:58:14.000,246,11043557,-795,0,1725314293,12644.47854045999,128.95882808999886,54424.87640952001 2024-09-02,21:58:15.000,246,11043615,-795,0,1725314294,12644.56611249,128.902435050004,54424.981216320004 2024-09-02,21:58:16.000,246,11043585,-795,0,1725314295,12644.572848799995,128.888336789998,54425.002177680006 2024-09-02,21:58:17.000,246,11043591,-795,0,1725314296,12644.593057729995,128.9165333100027,54425.267688240005 2024-09-02,21:58:18.000,246,11043581,-795,0,1725314297,12644.49874938999,128.8530911400012,54425.09301024001 2024-09-02,21:58:19.000,246,11043552,-795,0,1725314298,12644.57958510999,128.81079635999777,54425.3934564 2024-09-02,21:58:20.000,246,11043563,-795,0,1725314299,12644.43812259999,128.8530911400012,54425.35153368 2024-09-02,21:58:21.000,246,11043610,-795,0,1725314300,12644.512222009995,128.77555071000097,54425.30262384 2024-09-02,21:58:22.000,246,11043591,-795,0,1725314301,12644.5054857,128.8037472299984,54425.47031472 2024-09-02,21:58:23.000,246,11043618,-795,0,1725314302,12644.49874938999,128.73325593000482,54425.386469280005 2024-09-02,21:58:24.000,246,11043636,-795,0,1725314303,12644.48527677,128.74735419000353,54425.45634048001 2024-09-02,21:58:25.000,246,11043589,-795,0,1725314304,12644.57958510999,128.76145245000225,54425.03012616 2024-09-02,21:58:26.000,246,11043560,-795,0,1725314305,12644.58632142,128.72620679999818,54425.02313904001 2024-09-02,21:58:27.000,246,11043614,-795,0,1725314306,12644.633475589995,128.73325593000482,54424.9392936 2024-09-02,21:58:28.000,246,11043599,-795,0,1725314307,12644.60653035,128.7050594100001,54425.002177680006 2024-09-02,21:58:29.000,246,11043541,-795,0,1725314308,12644.58632142,128.72620679999818,54424.87640952001 2024-09-02,21:58:30.000,246,11043593,-795,0,1725314309,12644.66715714,128.69801028000074,54425.099997360005 2024-09-02,21:58:31.000,246,11043553,-795,0,1725314310,12644.74125654999,128.69096115000139,54425.218778400005 2024-09-02,21:58:32.000,246,11043601,-795,0,1725314311,12644.76146547999,128.68391202000203,54425.63101848 2024-09-02,21:58:33.000,246,11043611,-795,0,1725314312,12644.76146547999,128.67686289000267,54425.61005712 2024-09-02,21:58:34.000,246,11043562,-795,0,1725314313,12644.781674409991,128.6416172399986,54425.554160160005 2024-09-02,21:58:35.000,246,11043512,-795,0,1725314314,12644.849037510001,128.64866636999795,54425.54018592 2024-09-02,21:58:36.000,246,11043581,-795,0,1725314315,12644.855773819996,128.62046985000052,54425.36550792 2024-09-02,21:58:37.000,246,11043580,-795,0,1725314316,12644.902927989991,128.62751897999988,54425.36550792 2024-09-02,21:58:38.000,246,11043625,-795,0,1725314317,12644.869246440001,128.6416172399986,54425.30961096001 2024-09-02,21:58:39.000,246,11043610,-795,0,1725314318,12644.875982749996,128.59932246000244,54425.34454656 2024-09-02,21:58:40.000,246,11043615,-715,0,1725314319,12644.950082160001,128.5217820300022,54425.23275264 2024-09-02,21:58:41.000,246,11043593,-795,0,1725314320,12645.017445259997,128.49358551000478,54425.47730184001 2024-09-02,21:58:42.000,246,11043486,-795,0,1725314321,12644.997236329997,128.5429294200003,54425.41441776 2024-09-02,21:58:43.000,246,11043601,-795,0,1725314322,12644.963554779992,128.49358551000478,54425.26070112001 2024-09-02,21:58:44.000,246,11043509,-795,0,1725314323,12644.977027399997,128.47243811999942,54425.37948216001 2024-09-02,21:58:45.000,246,11043604,-795,0,1725314324,12645.057863119997,128.444241600002,54425.386469280005 2024-09-02,21:58:46.000,246,11043607,-795,0,1725314325,12645.030917880002,128.40899594999792,54425.51223744 2024-09-02,21:58:47.000,246,11043598,-795,0,1725314326,12645.078072049997,128.43014334000327,54425.51922456 2024-09-02,21:58:48.000,246,11043625,-795,0,1725314327,12645.084808359992,128.38784855999984,54425.51223744 2024-09-02,21:58:49.000,246,11043626,-795,0,1725314328,12645.131962530002,128.3596520400024,54425.651979840004 2024-09-02,21:58:50.000,246,11043566,-795,0,1725314329,12645.111753600002,128.32440638999833,54425.66595408001 2024-09-02,21:58:51.000,246,11043580,-795,0,1725314330,12645.098280979997,128.3314555199977,54425.54018592 2024-09-02,21:58:52.000,246,11043585,-795,0,1725314331,12645.091544670002,128.2962098700009,54425.74281240001 2024-09-02,21:58:53.000,246,11043630,-795,0,1725314332,12645.098280979997,128.26801335000346,54425.69390256001 2024-09-02,21:58:54.000,246,11043601,-795,0,1725314333,12645.057863119997,128.27506248000282,54425.74281240001 2024-09-02,21:58:55.000,246,11043625,-795,0,1725314334,12645.118489909997,128.31735725999897,54425.64499272001 2024-09-02,21:58:56.000,246,11043606,-795,0,1725314335,12645.145435149992,128.31735725999897,54425.672941200006 2024-09-02,21:58:57.000,246,11043618,-795,0,1725314336,12645.152171460002,128.36670117000176,54425.6380056 2024-09-02,21:58:58.000,246,11043545,-795,0,1725314337,12645.165644079992,128.3596520400024,54425.5331988 2024-09-02,21:58:59.000,246,11043571,-795,0,1725314338,12645.206061939993,128.38079943000048,54425.44236624 2024-09-02,21:59:00.000,246,11043585,-795,0,1725314339,12645.212798250002,128.38079943000048,54425.47730184001 2024-09-02,21:59:01.000,246,11043604,-795,0,1725314340,12645.199325629997,128.36670117000176,54425.435379120005 2024-09-02,21:59:02.000,246,11043598,-795,0,1725314341,12645.199325629997,128.36670117000176,54425.82665784 2024-09-02,21:59:03.000,246,11043589,-795,0,1725314342,12645.165644079992,128.36670117000176,54425.721851040005 2024-09-02,21:59:04.000,246,11043576,-795,0,1725314343,12645.185853009993,128.32440638999833,54425.96640024 2024-09-02,21:59:05.000,246,11043604,-795,0,1725314344,12645.239743489998,128.3596520400024,54426.02928432001 2024-09-02,21:59:06.000,246,11043485,-795,0,1725314345,12645.212798250002,128.38079943000048,54426.04325856 2024-09-02,21:59:07.000,246,11043585,-795,0,1725314346,12645.239743489998,128.36670117000176,54425.95242600001 2024-09-02,21:59:08.000,246,11043589,-795,0,1725314347,12645.172380390002,128.33850465000432,54425.87556768 2024-09-02,21:59:09.000,246,11043562,-795,0,1725314348,12645.233007180002,128.3103081299996,54425.89652904 2024-09-02,21:59:10.000,246,11043612,-795,0,1725314349,12645.286897659993,128.28211161000218,54425.5331988 2024-09-02,21:59:11.000,246,11043592,-795,0,1725314350,12645.219534559998,128.2962098700009,54425.42140488 2024-09-02,21:59:12.000,246,11043618,-795,0,1725314351,12645.327315519993,128.2468659599981,54425.65896696 2024-09-02,21:59:13.000,246,11043586,-795,0,1725314352,12645.313842899988,128.25391509000474,54425.68691544 2024-09-02,21:59:14.000,246,11043552,-795,0,1725314353,12645.286897659993,128.25391509000474,54425.71486392001 2024-09-02,21:59:15.000,246,11043599,-795,0,1725314354,12645.334051829988,128.23981682999874,54425.81268360001 2024-09-02,21:59:16.000,246,11043622,-795,0,1725314355,12645.360997069998,128.1763746600045,54425.83364496001 2024-09-02,21:59:17.000,246,11043580,-795,0,1725314356,12645.381205999998,128.19047292000323,54426.05024568001 2024-09-02,21:59:18.000,246,11043604,-795,0,1725314357,12645.273425040003,128.16227639999852,54425.94543888 2024-09-02,21:59:19.000,246,11043616,-795,0,1725314358,12645.367733379993,128.14112901000044,54426.02928432001 2024-09-02,21:59:20.000,246,11043613,-795,0,1725314359,12645.448569099994,128.112932490003,54426.008322960006 2024-09-02,21:59:21.000,246,11043718,-795,0,1725314360,12645.448569099994,128.1763746600045,54425.987361600004 2024-09-02,21:59:22.000,246,11043564,-795,0,1725314361,12645.448569099994,128.13407988000108,54425.770760880005 2024-09-02,21:59:23.000,246,11043632,-795,0,1725314362,12645.482250649999,128.16932552999788,54425.79870936 2024-09-02,21:59:24.000,246,11043572,-795,0,1725314363,12645.53614112999,128.13407988000108,54425.80569648 2024-09-02,21:59:25.000,246,11043608,-795,0,1725314364,12645.64392209,128.1481781399998,54425.5681344 2024-09-02,21:59:26.000,246,11043593,-795,0,1725314365,12645.650658399994,128.1763746600045,54425.86858056 2024-09-02,21:59:27.000,246,11043560,-795,0,1725314366,12645.65739470999,128.20457118000195,54425.74979952 2024-09-02,21:59:28.000,246,11043589,-795,0,1725314367,12645.69781256999,128.22571857000003,54425.81268360001 2024-09-02,21:59:29.000,246,11043584,-795,0,1725314368,12645.73823042999,128.28916074000153,54425.9174904 2024-09-02,21:59:30.000,246,11043596,-795,0,1725314369,12645.75843935999,128.32440638999833,54425.889541920005 2024-09-02,21:59:31.000,246,11043588,-795,0,1725314370,12645.731494119995,128.40899594999792,54425.76377376001 2024-09-02,21:59:32.000,246,11043642,-795,0,1725314371,12645.80559353,128.48653637999814,54425.721851040005 2024-09-02,21:59:33.000,246,11043603,-795,0,1725314372,12645.79885721999,128.56407680999837,54425.8476192 2024-09-02,21:59:34.000,246,11043555,-795,0,1725314373,12645.771911979995,128.53588029000093,54425.777748 2024-09-02,21:59:35.000,246,11043590,-795,0,1725314374,12645.83927507999,128.59932246000244,54425.94543888 2024-09-02,21:59:36.000,246,11043550,-795,0,1725314375,12645.872956629995,128.6557155000046,54425.89652904 2024-09-02,21:59:37.000,246,11043576,-795,0,1725314376,12645.87969293999,128.6698137600033,54426.07819416001 2024-09-02,21:59:38.000,246,11043600,-795,0,1725314377,12645.88642925,128.6698137600033,54426.07120704 2024-09-02,21:59:39.000,246,11043524,-795,0,1725314378,12645.92684711,128.71210853999946,54426.16902672001 2024-09-02,21:59:40.000,246,11043641,-795,0,1725314379,12645.94031972999,128.69096115000139,54426.07819416001 2024-09-02,21:59:41.000,246,11043586,-795,0,1725314380,12645.933583419996,128.71210853999946,54425.86858056 2024-09-02,21:59:42.000,246,11043603,-795,0,1725314381,12645.88642925,128.72620679999818,54425.76377376001 2024-09-02,21:59:43.000,246,11043601,-795,0,1725314382,12645.92684711,128.8037472299984,54425.70088968 2024-09-02,21:59:44.000,246,11043639,-795,0,1725314383,12646.014419139996,128.8037472299984,54425.74979952 2024-09-02,21:59:45.000,246,11043617,-795,0,1725314384,12646.04810069,128.8530911400012,54425.83364496001 2024-09-02,21:59:46.000,246,11043583,-795,0,1725314385,12646.054836999996,128.84604201000184,54425.78473512001 2024-09-02,21:59:47.000,246,11043630,-795,0,1725314386,12646.014419139996,128.93063157000142,54425.819670720004 2024-09-02,21:59:48.000,246,11043626,-795,0,1725314387,12646.068309620001,128.93768070000078,54426.057232800005 2024-09-02,21:59:49.000,246,11043612,-795,0,1725314388,12646.04810069,128.94472983000014,54426.12011688001 2024-09-02,21:59:50.000,246,11043590,-795,0,1725314389,12646.169354270001,128.888336789998,54426.24588504001 2024-09-02,21:59:51.000,246,11043587,-795,0,1725314390,12646.155881649996,128.9165333100027,54426.26684640001 2024-09-02,21:59:52.000,246,11043617,-795,0,1725314391,12646.250189990002,128.89538592000463,54426.2319108 2024-09-02,21:59:53.000,246,11043610,-795,0,1725314392,12646.203035819992,128.902435050004,54426.12011688001 2024-09-02,21:59:54.000,246,11043603,-795,0,1725314393,12646.229981060002,128.888336789998,54426.06421992 2024-09-02,21:59:55.000,246,11043566,-795,0,1725314394,12646.256926299997,128.888336789998,54425.86159344001 2024-09-02,21:59:56.000,246,11043577,-795,0,1725314395,12646.304080469992,128.82489462000376,54425.62403136001 2024-09-02,21:59:57.000,246,11043556,-795,0,1725314396,12646.310816780002,128.8178454900044,54425.63101848 2024-09-02,21:59:58.000,246,11043635,-795,0,1725314397,12646.277135229997,128.78259984000033,54425.5331988 2024-09-02,21:59:59.000,246,11043580,-795,0,1725314398,12646.256926299997,128.7896489699997,54425.62403136001 2024-09-02,22:00:00.000,246,11043631,-795,0,1725314399,12646.344498329992,128.72620679999818,54425.9174904 2024-09-02,22:00:01.000,246,11043609,-795,0,1725314400,12646.317553089997,128.77555071000097,54425.95941312001 2024-09-02,22:00:02.000,246,11043577,-795,0,1725314401,12646.297344159997,128.7544033200029,54425.95941312001 2024-09-02,22:00:03.000,246,11043631,-795,0,1725314402,12646.290607850002,128.79669809999905,54426.12710400001 2024-09-02,22:00:04.000,246,11043599,-795,0,1725314403,12646.337762019997,128.76145245000225,54426.16902672001 2024-09-02,22:00:05.000,246,11043593,-795,0,1725314404,12646.331025710002,128.7685015800016,54426.18300096 2024-09-02,22:00:06.000,246,11043603,-795,0,1725314405,12646.391652500002,128.78259984000033,54426.057232800005 2024-09-02,22:00:07.000,246,11043628,-795,0,1725314406,12646.398388809997,128.7896489699997,54426.00133584001 2024-09-02,22:00:08.000,246,11043625,-795,0,1725314407,12646.432070360002,128.78259984000033,54425.99434872 2024-09-02,22:00:09.000,246,11043627,-795,0,1725314408,12646.465751909993,128.76145245000225,54426.07120704 2024-09-02,22:00:10.000,246,11043563,-795,0,1725314409,12646.465751909993,128.74735419000353,54426.08518128 2024-09-02,22:00:11.000,246,11043606,-795,0,1725314410,12646.425334049993,128.7685015800016,54426.0222972 2024-09-02,22:00:12.000,246,11043601,-795,0,1725314411,12646.425334049993,128.72620679999818,54426.00133584001 2024-09-02,22:00:13.000,246,11043600,-795,0,1725314412,12646.351234640002,128.7544033200029,54425.88255480001 2024-09-02,22:00:14.000,246,11043584,-795,0,1725314413,12646.344498329992,128.76145245000225,54425.777748 2024-09-02,22:00:15.000,246,11043572,-795,0,1725314414,12646.364707259992,128.82489462000376,54425.96640024 2024-09-02,22:00:16.000,246,11043628,-795,0,1725314415,12646.398388809997,128.77555071000097,54426.05024568001 2024-09-02,22:00:17.000,246,11043561,-795,0,1725314416,12646.371443570002,128.8530911400012,54425.76377376001 2024-09-02,22:00:18.000,246,11043585,-795,0,1725314417,12646.337762019997,128.86718939999992,54425.92447752 2024-09-02,22:00:19.000,246,11043575,-795,0,1725314418,12646.331025710002,128.9517789599995,54425.98037448001 2024-09-02,22:00:20.000,246,11043632,-795,0,1725314419,12646.344498329992,128.93063157000142,54425.94543888 2024-09-02,22:00:21.000,246,11043612,-795,0,1725314420,12646.283871539992,129.0504667799978,54425.93146464001 2024-09-02,22:00:22.000,246,11043584,-795,0,1725314421,12646.270398920002,129.05751591000444,54426.28780776001 2024-09-02,22:00:23.000,246,11043616,-795,0,1725314422,12646.169354270001,129.09276156000124,54426.03627144 2024-09-02,22:00:24.000,246,11043625,-795,0,1725314423,12646.216508439997,129.13505634000467,54426.13409112 2024-09-02,22:00:25.000,246,11043658,-795,0,1725314424,12646.263662609992,129.1984985099989,54426.28780776001 2024-09-02,22:00:26.000,246,11043589,-795,0,1725314425,12646.290607850002,129.17030199000146,54426.057232800005 2024-09-02,22:00:27.000,246,11043613,-795,0,1725314426,12646.196299509997,129.21964590000425,54425.93146464001 2024-09-02,22:00:28.000,246,11043596,-795,0,1725314427,12646.189563200001,129.29013719999784,54425.61704424001 2024-09-02,22:00:29.000,246,11043634,-795,0,1725314428,12646.216508439997,129.3112845900032,54425.65896696 2024-09-02,22:00:30.000,246,11043608,-795,0,1725314429,12646.277135229997,129.29718633000448,54425.79870936 2024-09-02,22:00:31.000,246,11043579,-795,0,1725314430,12646.297344159997,129.3112845900032,54425.777748 2024-09-02,22:00:32.000,246,11043575,-795,0,1725314431,12646.324289399992,129.2619406800004,54425.85460632 2024-09-02,22:00:33.000,246,11043580,-795,0,1725314432,12646.283871539992,129.24079329000233,54426.106142640005 2024-09-02,22:00:34.000,246,11043594,-795,0,1725314433,12646.182826889992,129.21964590000425,54426.18998808 2024-09-02,22:00:35.000,246,11043604,-795,0,1725314434,12646.142409029992,129.18440025000018,54426.322743360004 2024-09-02,22:00:36.000,246,11043606,-795,0,1725314435,12646.149145340001,129.10685981999995,54426.33671760001 2024-09-02,22:00:37.000,246,11043594,-795,0,1725314436,12646.081782239991,129.07161417000316,54426.31575624001 2024-09-02,22:00:38.000,246,11043603,-795,0,1725314437,12646.00768283,129.02227026000037,54426.224923680005 2024-09-02,22:00:39.000,246,11043584,-795,0,1725314438,12645.872956629995,128.9799754800042,54426.008322960006 2024-09-02,22:00:40.000,246,11043587,-795,0,1725314439,12645.85948400999,128.93063157000142,54426.01531008 2024-09-02,22:00:41.000,246,11043628,-795,0,1725314440,12645.771911979995,128.9165333100027,54425.99434872 2024-09-02,22:00:42.000,246,11043581,-795,0,1725314441,12645.68433995,128.86014027000056,54425.73582528 2024-09-02,22:00:43.000,246,11043640,-795,0,1725314442,12645.55635005999,128.89538592000463,54425.64499272001 2024-09-02,22:00:44.000,246,11043582,-795,0,1725314443,12645.475514339989,128.888336789998,54425.75678664 2024-09-02,22:00:45.000,246,11043584,-795,0,1725314444,12645.401414929998,128.89538592000463,54425.86858056 2024-09-02,22:00:46.000,246,11043540,-795,0,1725314445,12645.313842899988,128.902435050004,54425.8476192 2024-09-02,22:00:47.000,246,11043589,-795,0,1725314446,12645.280161349998,128.93768070000078,54425.79172224001 2024-09-02,22:00:48.000,246,11043591,-795,0,1725314447,12645.320579209998,128.94472983000014,54425.8476192 2024-09-02,22:00:49.000,246,11043610,-795,0,1725314448,12645.300370279998,128.9799754800042,54426.12710400001 2024-09-02,22:00:50.000,246,11043589,-795,0,1725314449,12645.307106589993,129.00817200000165,54425.96640024 2024-09-02,22:00:51.000,246,11043614,-795,0,1725314450,12645.286897659993,129.00817200000165,54425.87556768 2024-09-02,22:00:52.000,246,11043575,-795,0,1725314451,12645.334051829988,129.00817200000165,54425.82665784 2024-09-02,22:00:53.000,246,11043640,-795,0,1725314452,12645.233007180002,128.99407374000293,54425.74979952 2024-09-02,22:00:54.000,246,11043601,-795,0,1725314453,12645.253216110003,128.9799754800042,54425.74281240001 2024-09-02,22:00:55.000,246,11043600,-795,0,1725314454,12645.280161349998,129.00817200000165,54426.057232800005 2024-09-02,22:00:56.000,246,11043644,-795,0,1725314455,12645.327315519993,128.99407374000293,54426.12011688001 2024-09-02,22:00:57.000,246,11043603,-795,0,1725314456,12645.266688729993,128.93063157000142,54425.80569648 2024-09-02,22:00:58.000,246,11043590,-795,0,1725314457,12645.172380390002,128.93768070000078,54425.74281240001 2024-09-02,22:00:59.000,246,11043595,-795,0,1725314458,12645.165644079992,128.93768070000078,54425.88255480001 2024-09-02,22:01:00.000,246,11043632,-795,0,1725314459,12645.179116699997,128.9165333100027,54425.76377376001 2024-09-02,22:01:01.000,246,11043593,-795,0,1725314460,12645.158907769997,128.888336789998,54425.79870936 2024-09-02,22:01:02.000,246,11043625,-795,0,1725314461,12645.165644079992,128.84604201000184,54425.603070000005 2024-09-02,22:01:03.000,246,11043597,-795,0,1725314462,12645.084808359992,128.83899288000248,54425.62403136001 2024-09-02,22:01:04.000,246,11043599,-795,0,1725314463,12645.091544670002,128.86014027000056,54425.86858056 2024-09-02,22:01:05.000,246,11043617,-795,0,1725314464,12645.051126810002,128.83194375000312,54425.99434872 2024-09-02,22:01:06.000,246,11043528,-795,0,1725314465,12644.990500020001,128.82489462000376,54425.94543888 2024-09-02,22:01:07.000,246,11043615,-795,0,1725314466,12644.956818469997,128.76145245000225,54426.106142640005 2024-09-02,22:01:08.000,246,11043605,-795,0,1725314467,12644.923136919992,128.73325593000482,54426.07819416001 2024-09-02,22:01:09.000,246,11043630,-795,0,1725314468,12644.781674409991,128.72620679999818,54426.06421992 2024-09-02,22:01:10.000,246,11043633,-795,0,1725314469,12644.80861965,128.6698137600033,54426.03627144 2024-09-02,22:01:11.000,246,11043629,-795,0,1725314470,12644.815355959996,128.6698137600033,54426.16902672001 2024-09-02,22:01:12.000,246,11043577,-795,0,1725314471,12644.815355959996,128.6063715900018,54425.987361600004 2024-09-02,22:01:13.000,246,11043589,-795,0,1725314472,12644.781674409991,128.56407680999837,54425.72883816 2024-09-02,22:01:14.000,246,11043535,-795,0,1725314473,12644.66715714,128.5217820300022,54425.554160160005 2024-09-02,22:01:15.000,246,11043569,-755,0,1725314474,12644.66042082999,128.47948724999878,54425.61005712 2024-09-02,22:01:16.000,246,11043626,-795,0,1725314475,12644.66715714,128.444241600002,54425.6380056 2024-09-02,22:01:17.000,246,11043570,-795,0,1725314476,12644.552639869995,128.43014334000327,54425.56114728 2024-09-02,22:01:18.000,246,11043597,-795,0,1725314477,12644.52569463,128.35260291000304,54425.78473512001 2024-09-02,22:01:19.000,246,11043605,-795,0,1725314478,12644.49874938999,128.3596520400024,54425.85460632 2024-09-02,22:01:20.000,246,11043613,-795,0,1725314479,12644.48527677,128.34555378000368,54426.02928432001 2024-09-02,22:01:21.000,246,11043614,-795,0,1725314480,12644.48527677,128.34555378000368,54426.03627144 2024-09-02,22:01:22.000,246,11043605,-795,0,1725314481,12644.42464998,128.3596520400024,54425.92447752 2024-09-02,22:01:23.000,246,11043622,-795,0,1725314482,12644.33707794999,128.38784855999984,54425.74281240001 2024-09-02,22:01:24.000,246,11043612,-795,0,1725314483,12644.31686901999,128.38784855999984,54425.70088968 2024-09-02,22:01:25.000,246,11043599,-795,0,1725314484,12644.35728687999,128.444241600002,54425.70088968 2024-09-02,22:01:26.000,246,11043602,-795,0,1725314485,12644.330341639994,128.41604508000455,54425.67992832 2024-09-02,22:01:27.000,246,11043603,-795,0,1725314486,12644.283187469999,128.45129073000135,54425.484288960004 2024-09-02,22:01:28.000,246,11043644,-795,0,1725314487,12644.283187469999,128.46538899000006,54425.505250320006 2024-09-02,22:01:29.000,246,11043584,-795,0,1725314488,12644.364023189999,128.49358551000478,54425.71486392001 2024-09-02,22:01:30.000,246,11043597,-795,0,1725314489,12644.370759499994,128.50063464000414,54425.603070000005 2024-09-02,22:01:31.000,246,11043631,-795,0,1725314490,12644.33707794999,128.49358551000478,54425.64499272001 2024-09-02,22:01:32.000,246,11043562,-795,0,1725314491,12644.310132709994,128.5076837700035,54425.63101848 2024-09-02,22:01:33.000,246,11043632,-795,0,1725314492,12644.262978539999,128.54997854999965,54425.57512152001 2024-09-02,22:01:34.000,246,11043585,-795,0,1725314493,12644.222560679998,128.53588029000093,54425.56114728 2024-09-02,22:01:35.000,246,11043610,-795,0,1725314494,12644.209088059994,128.58522420000372,54425.672941200006 2024-09-02,22:01:36.000,246,11043613,-795,0,1725314495,12644.195615439989,128.5429294200003,54425.71486392001 2024-09-02,22:01:37.000,246,11043630,-795,0,1725314496,12644.121516029998,128.53588029000093,54425.70088968 2024-09-02,22:01:38.000,246,11043563,-795,0,1725314497,12644.087834479993,128.57112593999773,54425.67992832 2024-09-02,22:01:39.000,246,11043618,-795,0,1725314498,12644.027207689993,128.6063715900018,54425.47031472 2024-09-02,22:01:40.000,246,11043603,-795,0,1725314499,12644.013735070002,128.6063715900018,54425.76377376001 2024-09-02,22:01:41.000,246,11043621,-795,0,1725314500,12643.959844589997,128.62046985000052,54425.73582528 2024-09-02,22:01:42.000,246,11043620,-795,0,1725314501,12643.912690420002,128.6416172399986,54425.74979952 2024-09-02,22:01:43.000,246,11043572,-795,0,1725314502,12643.879008869997,128.63456810999924,54425.44236624 2024-09-02,22:01:44.000,246,11043635,-795,0,1725314503,12643.879008869997,128.6557155000046,54425.44236624 2024-09-02,22:01:45.000,246,11043594,-795,0,1725314504,12643.926163039992,128.6698137600033,54425.58210864 2024-09-02,22:01:46.000,246,11043617,-795,0,1725314505,12643.912690420002,128.74030506000418,54425.42140488 2024-09-02,22:01:47.000,246,11043600,-795,0,1725314506,12643.872272560002,128.73325593000482,54425.41441776 2024-09-02,22:01:48.000,246,11043582,-795,0,1725314507,12643.791436840002,128.8178454900044,54425.29563672 2024-09-02,22:01:49.000,246,11043576,-795,0,1725314508,12643.804909459992,128.83194375000312,54425.36550792 2024-09-02,22:01:50.000,246,11043582,-795,0,1725314509,12643.831854700002,128.88128765999863,54425.68691544 2024-09-02,22:01:51.000,246,11043614,-795,0,1725314510,12643.811645770002,128.94472983000014,54425.92447752 2024-09-02,22:01:52.000,246,11043606,-795,0,1725314511,12643.744282669992,129.015221130001,54425.88255480001 2024-09-02,22:01:53.000,246,11043658,-795,0,1725314512,12643.744282669992,129.02931938999973,54425.89652904 2024-09-02,22:01:54.000,246,11043608,-795,0,1725314513,12643.636501709996,129.1139089499993,54425.74281240001 2024-09-02,22:01:55.000,246,11043615,-795,0,1725314514,12643.636501709996,129.20554763999826,54425.770760880005 2024-09-02,22:01:56.000,246,11043586,-795,0,1725314515,12643.643238019991,129.2125967700049,54425.75678664 2024-09-02,22:01:57.000,246,11043601,-795,0,1725314516,12643.623029089991,129.29013719999784,54425.5681344 2024-09-02,22:01:58.000,246,11043589,-795,0,1725314517,12643.56913861,129.30423546000384,54425.13493296 2024-09-02,22:01:59.000,246,11043632,-795,0,1725314518,12643.60955647,129.36767762999807,54425.148907200004 2024-09-02,22:02:00.000,246,11043619,-795,0,1725314519,12643.690392190001,129.42407067000022,54425.28864960001 2024-09-02,22:02:01.000,246,11043630,-795,0,1725314520,12643.683655879991,129.42407067000022,54425.22576552 2024-09-02,22:02:02.000,246,11043575,-795,0,1725314521,12643.697128499996,129.43816892999894,54425.34454656 2024-09-02,22:02:03.000,246,11043597,-795,0,1725314522,12643.58934754,129.4945619700011,54425.169868560006 2024-09-02,22:02:04.000,246,11043607,-795,0,1725314523,12643.636501709996,129.5086602299998,54425.27467536 2024-09-02,22:02:05.000,246,11043619,-795,0,1725314524,12643.717337429996,129.5580041400026,54425.40044352 2024-09-02,22:02:06.000,246,11043603,-795,0,1725314525,12643.764491599992,129.62849544000346,54425.37948216001 2024-09-02,22:02:07.000,246,11043596,-795,0,1725314526,12643.777964219997,129.64964283000154,54425.37249504 2024-09-02,22:02:08.000,246,11043585,-795,0,1725314527,12643.885745179992,129.7060358700037,54425.08602312 2024-09-02,22:02:09.000,246,11043608,-795,0,1725314528,12643.966580899993,129.64964283000154,54424.84846104 2024-09-02,22:02:10.000,246,11043568,-795,0,1725314529,12644.108043409993,129.63554457000282,54424.932306480005 2024-09-02,22:02:11.000,246,11043579,-795,0,1725314530,12644.168670199993,129.5721024000013,54424.95326784001 2024-09-02,22:02:12.000,246,11043617,-795,0,1725314531,12644.256242229989,129.5580041400026,54424.9392936 2024-09-02,22:02:13.000,246,11043623,-795,0,1725314532,12644.155197579988,129.473414580003,54424.715705760005 2024-09-02,22:02:14.000,246,11043570,-795,0,1725314533,12644.094570789988,129.5086602299998,54424.75064136 2024-09-02,22:02:15.000,246,11043616,-795,0,1725314534,12644.155197579988,129.6073480499981,54424.91833224 2024-09-02,22:02:16.000,246,11043616,-795,0,1725314535,12644.215824369989,129.64964283000154,54424.98820344 2024-09-02,22:02:17.000,246,11043605,-795,0,1725314536,12644.249505919994,129.74833064999984,54425.06506176 2024-09-02,22:02:18.000,246,11043569,-795,0,1725314537,12644.195615439989,129.7553797799992,54424.8694224 2024-09-02,22:02:19.000,246,11043587,-795,0,1725314538,12644.269714849994,129.804723690002,54424.91134512 2024-09-02,22:02:20.000,246,11043589,-795,0,1725314539,12644.35728687999,129.88226412000222,54424.96724208 2024-09-02,22:02:21.000,246,11043577,-795,0,1725314540,12644.262978539999,129.94570629000373,54425.05807464 2024-09-02,22:02:22.000,246,11043654,-795,0,1725314541,12644.256242229989,129.89636238000094,54425.14192008001 2024-09-02,22:02:23.000,246,11043618,-795,0,1725314542,12644.283187469999,129.95980455000245,54425.11397160001 2024-09-02,22:02:24.000,246,11043572,-795,0,1725314543,12644.262978539999,129.9668536800018,54425.12095872001 2024-09-02,22:02:25.000,246,11043598,-795,0,1725314544,12644.188879129993,129.94570629000373,54425.23973976001 2024-09-02,22:02:26.000,246,11043581,-795,0,1725314545,12644.215824369989,129.98800106999988,54425.4633276 2024-09-02,22:02:27.000,246,11043647,-795,0,1725314546,12644.114779719988,130.00914845999796,54425.435379120005 2024-09-02,22:02:28.000,246,11043620,-795,0,1725314547,12644.094570789988,129.98095194000052,54425.002177680006 2024-09-02,22:02:29.000,246,11043561,-795,0,1725314548,12644.040680309998,130.00914845999796,54425.02313904001 2024-09-02,22:02:30.000,246,11043590,-795,0,1725314549,12644.000262449998,130.0514432400014,54425.11397160001 2024-09-02,22:02:31.000,246,11043621,-795,0,1725314550,12643.980053519997,130.0302958500033,54424.84846104 2024-09-02,22:02:32.000,246,11043594,-795,0,1725314551,12644.013735070002,130.0514432400014,54424.90435800001 2024-09-02,22:02:33.000,246,11043623,-795,0,1725314552,12643.926163039992,130.04439411000203,54424.84147392 2024-09-02,22:02:34.000,246,11043580,-795,0,1725314553,12643.892481490002,130.0655415000001,54424.73666712001 2024-09-02,22:02:35.000,246,11043606,-795,0,1725314554,12643.939635659997,130.0866888899982,54424.97422920001 2024-09-02,22:02:36.000,246,11043579,-795,0,1725314555,12643.905954109992,130.07259062999947,54425.267688240005 2024-09-02,22:02:37.000,246,11043592,-795,0,1725314556,12643.939635659997,130.09373802000482,54425.28166248001 2024-09-02,22:02:38.000,246,11043586,-795,0,1725314557,12643.980053519997,130.10078715000418,54425.267688240005 2024-09-02,22:02:39.000,246,11043615,-795,0,1725314558,12643.980053519997,130.12193454000226,54425.22576552 2024-09-02,22:02:40.000,246,11043606,-795,0,1725314559,12644.087834479993,130.12898367000162,54425.253714 2024-09-02,22:02:41.000,246,11043582,-795,0,1725314560,12644.182142819998,130.13603280000098,54425.3934564 2024-09-02,22:02:42.000,246,11043621,-795,0,1725314561,12644.249505919994,130.17127844999777,54425.169868560006 2024-09-02,22:02:43.000,246,11043623,-795,0,1725314562,12644.188879129993,130.1783275800044,54425.002177680006 2024-09-02,22:02:44.000,246,11043547,-795,0,1725314563,12644.276451159989,130.13603280000098,54424.86243528 2024-09-02,22:02:45.000,246,11043607,-795,0,1725314564,12644.31686901999,130.12898367000162,54424.89038376 2024-09-02,22:02:46.000,246,11043660,-795,0,1725314565,12644.330341639994,130.12898367000162,54424.91833224 2024-09-02,22:02:47.000,246,11043610,-795,0,1725314566,12644.310132709994,130.17127844999777,54425.19082992001 2024-09-02,22:02:48.000,246,11043580,-795,0,1725314567,12644.256242229989,130.10078715000418,54425.09301024001 2024-09-02,22:02:49.000,246,11043567,-795,0,1725314568,12644.148461269993,130.15718018999905,54425.05807464 2024-09-02,22:02:50.000,246,11043623,-795,0,1725314569,12644.148461269993,130.1642293199984,54425.148907200004 2024-09-02,22:02:51.000,246,11043557,-795,0,1725314570,12644.013735070002,130.19947497000248,54425.386469280005 2024-09-02,22:02:52.000,246,11043633,-795,0,1725314571,12643.858799939997,130.248818879998,54425.26070112001 2024-09-02,22:02:53.000,246,11043627,-795,0,1725314572,12643.777964219997,130.26996627000335,54425.03711328 2024-09-02,22:02:54.000,246,11043567,-795,0,1725314573,12643.656710639996,130.3122610499995,54425.02313904001 2024-09-02,22:02:55.000,246,11043596,-795,0,1725314574,12643.54892968,130.37570322000101,54425.11397160001 2024-09-02,22:02:56.000,246,11043612,-795,0,1725314575,12643.474830269995,130.45324365000124,54425.12794584 2024-09-02,22:02:57.000,246,11043580,-795,0,1725314576,12643.373785619995,130.47439103999932,54425.079036 2024-09-02,22:02:58.000,246,11043591,-795,0,1725314577,12643.26600466,130.53078408000147,54425.13493296 2024-09-02,22:02:59.000,246,11043578,-795,0,1725314578,12643.21885048999,130.55193146999954,54424.91134512 2024-09-02,22:03:00.000,246,11043589,-795,0,1725314579,12643.191905249994,130.58717712000362,54424.883396640005 2024-09-02,22:03:01.000,246,11043603,-795,0,1725314580,12643.124542149999,130.6224227700004,54424.80653832001 2024-09-02,22:03:02.000,246,11043593,-795,0,1725314581,12643.13801476999,130.63652102999913,54424.90435800001 2024-09-02,22:03:03.000,246,11043612,-795,0,1725314582,12643.131278459994,130.6435701599985,54424.8694224 2024-09-02,22:03:04.000,246,11043579,-795,0,1725314583,12643.171696319994,130.66471755000384,54424.67378304 2024-09-02,22:03:05.000,246,11043610,-795,0,1725314584,12643.18516894,130.6435701599985,54424.75064136 2024-09-02,22:03:06.000,246,11043584,-795,0,1725314585,12643.2255868,130.6435701599985,54424.99519056001 2024-09-02,22:03:07.000,246,11043563,-795,0,1725314586,12643.20537787,130.66471755000384,54424.94628072001 2024-09-02,22:03:08.000,246,11043608,-795,0,1725314587,12643.18516894,130.62947189999977,54424.84846104 2024-09-02,22:03:09.000,246,11043621,-795,0,1725314588,12643.191905249994,130.58717712000362,54425.09301024001 2024-09-02,22:03:10.000,246,11043598,-795,0,1725314589,12643.23905941999,130.55193146999954,54425.23973976001 2024-09-02,22:03:11.000,246,11043595,-795,0,1725314590,12643.21885048999,130.51668582000275,54425.22576552 2024-09-02,22:03:12.000,246,11043617,-795,0,1725314591,12643.28621359,130.48848929999804,54425.316598080004 2024-09-02,22:03:13.000,246,11043643,-795,0,1725314592,12643.232323109994,130.4250471300038,54425.316598080004 2024-09-02,22:03:14.000,246,11043568,-795,0,1725314593,12643.151487389994,130.36865409000166,54424.883396640005 2024-09-02,22:03:15.000,246,11043611,-795,0,1725314594,12643.164960009999,130.26996627000335,54424.79256408 2024-09-02,22:03:16.000,246,11043598,-795,0,1725314595,12643.15822369999,130.18537671000377,54424.78557696001 2024-09-02,22:03:17.000,246,11043619,-795,0,1725314596,12643.036970119989,130.12193454000226,54424.75064136 2024-09-02,22:03:18.000,246,11043565,-795,0,1725314597,12642.915716539988,130.03734498000267,54424.4851308 2024-09-02,22:03:19.000,246,11043609,-795,0,1725314598,12642.902243919998,129.93865716000437,54424.43622096 2024-09-02,22:03:20.000,246,11043587,-795,0,1725314599,12642.902243919998,129.8188219500007,54424.89038376 2024-09-02,22:03:21.000,246,11043630,-795,0,1725314600,12642.801199269998,129.74128152000048,54425.13493296 2024-09-02,22:03:22.000,246,11043597,-795,0,1725314601,12642.700154619997,129.6214463100041,54425.051087520005 2024-09-02,22:03:23.000,246,11043651,-795,0,1725314602,12642.538483179997,129.57915153000067,54424.96025496 2024-09-02,22:03:24.000,246,11043598,-795,0,1725314603,12642.518274249996,129.4945619700011,54424.86243528 2024-09-02,22:03:25.000,246,11043643,-795,0,1725314604,12642.41049329,129.4099724100015,54424.98820344 2024-09-02,22:03:26.000,246,11043562,-795,0,1725314605,12642.26903078,129.3747267600047,54424.52006640001 2024-09-02,22:03:27.000,246,11043610,-795,0,1725314606,12642.18145874999,129.34653024,54424.61788608001 2024-09-02,22:03:28.000,246,11043649,-795,0,1725314607,12642.08715041,129.30423546000384,54424.6248732 2024-09-02,22:03:29.000,246,11043575,-795,0,1725314608,12642.04673255,129.23374416000297,54424.380324000005 2024-09-02,22:03:30.000,246,11043602,-795,0,1725314609,12641.932215279994,129.2125967700049,54424.30346568001 2024-09-02,22:03:31.000,246,11043625,-795,0,1725314610,12641.878324799989,129.21964590000425,54424.51307928 2024-09-02,22:03:32.000,246,11043559,-795,0,1725314611,12641.831170629994,129.23374416000297,54424.43622096 2024-09-02,22:03:33.000,246,11043580,-795,0,1725314612,12641.757071219989,129.2478424200017,54424.40827248 2024-09-02,22:03:34.000,246,11043577,-795,0,1725314613,12641.723389669998,129.2266950300036,54424.35237552001 2024-09-02,22:03:35.000,246,11043582,-795,0,1725314614,12641.777280149989,129.26898980999977,54424.52006640001 2024-09-02,22:03:36.000,246,11043616,-795,0,1725314615,12641.784016459998,129.29013719999784,54424.77858984001 2024-09-02,22:03:37.000,246,11043604,-795,0,1725314616,12641.777280149989,129.25489155000105,54424.54102776001 2024-09-02,22:03:38.000,246,11043619,-795,0,1725314617,12641.730125979993,129.30423546000384,54424.310452800004 2024-09-02,22:03:39.000,246,11043604,-795,0,1725314618,12641.784016459998,129.32538285000192,54424.47115656001 2024-09-02,22:03:40.000,246,11043619,-795,0,1725314619,12641.810961699994,129.2478424200017,54424.499105040006 2024-09-02,22:03:41.000,246,11043600,-795,0,1725314620,12641.824434319999,129.26898980999977,54424.40827248 2024-09-02,22:03:42.000,246,11043588,-795,0,1725314621,12641.784016459998,129.25489155000105,54424.50609216 2024-09-02,22:03:43.000,246,11043627,-795,0,1725314622,12641.777280149989,129.21964590000425,54424.61089896001 2024-09-02,22:03:44.000,246,11043606,-795,0,1725314623,12641.784016459998,129.21964590000425,54424.35237552001 2024-09-02,22:03:45.000,246,11043578,-795,0,1725314624,12641.750334909993,129.19144937999954,54424.331414160006 2024-09-02,22:03:46.000,246,11043590,-795,0,1725314625,12641.750334909993,129.1632528600021,54424.499105040006 2024-09-02,22:03:47.000,246,11043557,-795,0,1725314626,12641.736862289988,129.10685981999995,54424.45718232 2024-09-02,22:03:48.000,246,11043641,-795,0,1725314627,12641.709917049993,129.07161417000316,54424.40128536001 2024-09-02,22:03:49.000,246,11043584,-795,0,1725314628,12641.669499189993,129.02931938999973,54424.05192936 2024-09-02,22:03:50.000,246,11043593,-795,0,1725314629,12641.622345019998,129.02227026000037,54424.08686496001 2024-09-02,22:03:51.000,246,11043626,-795,0,1725314630,12641.689708119993,129.02931938999973,54424.40827248 2024-09-02,22:03:52.000,246,11043600,-795,0,1725314631,12641.622345019998,129.00817200000165,54424.45718232 2024-09-02,22:03:53.000,246,11043627,-795,0,1725314632,12641.568454539993,128.95882808999886,54424.46416944 2024-09-02,22:03:54.000,246,11043565,-795,0,1725314633,12641.548245609993,128.9517789599995,54424.555002 2024-09-02,22:03:55.000,246,11043569,-795,0,1725314634,12641.507827749992,128.902435050004,54424.61788608001 2024-09-02,22:03:56.000,246,11043616,-795,0,1725314635,12641.433728340002,128.89538592000463,54424.61788608001 2024-09-02,22:03:57.000,246,11043597,-795,0,1725314636,12641.480882509997,128.86014027000056,54424.68077016 2024-09-02,22:03:58.000,246,11043593,-795,0,1725314637,12641.487618819992,128.86014027000056,54424.645834560004 2024-09-02,22:03:59.000,246,11043567,-795,0,1725314638,12641.460673579997,128.74030506000418,54424.331414160006 2024-09-02,22:04:00.000,246,11043651,-795,0,1725314639,12641.487618819992,128.71210853999946,54424.13577480001 2024-09-02,22:04:01.000,246,11043641,-795,0,1725314640,12641.561718229997,128.7050594100001,54424.18468464001 2024-09-02,22:04:02.000,246,11043584,-795,0,1725314641,12641.568454539993,128.64866636999795,54424.02398088 2024-09-02,22:04:03.000,246,11043588,-795,0,1725314642,12641.548245609993,128.61342072000116,54424.01000664 2024-09-02,22:04:04.000,246,11043641,-795,0,1725314643,12641.662762879998,128.59227333000308,54424.01000664 2024-09-02,22:04:05.000,246,11043599,-795,0,1725314644,12641.716653359988,128.58522420000372,54424.29647856 2024-09-02,22:04:06.000,246,11043594,-795,0,1725314645,12641.770543839993,128.63456810999924,54424.50609216 2024-09-02,22:04:07.000,246,11043640,-795,0,1725314646,12641.804225389998,128.6557155000046,54424.42224672001 2024-09-02,22:04:08.000,246,11043629,-795,0,1725314647,12641.891797419994,128.66276463000395,54424.45718232 2024-09-02,22:04:09.000,246,11043606,-795,0,1725314648,12641.96589683,128.66276463000395,54424.52705352 2024-09-02,22:04:10.000,246,11043600,-795,0,1725314649,12642.14104088999,128.6416172399986,54424.47115656001 2024-09-02,22:04:11.000,246,11043576,-795,0,1725314650,12642.1477772,128.63456810999924,54424.142761920004 2024-09-02,22:04:12.000,246,11043597,-795,0,1725314651,12641.952424209994,128.53588029000093,54423.98904528001 2024-09-02,22:04:13.000,246,11043562,-795,0,1725314652,12641.696444429988,128.76145245000225,54424.01699376001 2024-09-02,22:04:14.000,246,11043604,-795,0,1725314653,12641.703180739998,129.14210547000403,54423.975071040004 2024-09-02,22:04:15.000,246,11043618,-795,0,1725314654,12641.932215279994,129.29013719999784,54423.90519984 2024-09-02,22:04:16.000,246,11043602,-795,0,1725314655,12642.10062302999,129.33243198000127,54424.15673616001 2024-09-02,22:04:17.000,246,11043638,-795,0,1725314656,12642.255558159995,129.29718633000448,54424.19167176 2024-09-02,22:04:18.000,246,11043575,-795,0,1725314657,12642.32965757,129.33948111000063,54424.212633120005 2024-09-02,22:04:19.000,246,11043578,-795,0,1725314658,12642.3498665,129.35357936999935,54424.12878768 2024-09-02,22:04:20.000,246,11043585,-795,0,1725314659,12642.450911150001,129.40292328000214,54424.18468464001 2024-09-02,22:04:21.000,246,11043569,-795,0,1725314660,12642.538483179997,129.473414580003,54424.01699376001 2024-09-02,22:04:22.000,246,11043609,-795,0,1725314661,12642.619318899997,129.52980761999788,54424.27551720001 2024-09-02,22:04:23.000,246,11043591,-795,0,1725314662,12642.700154619997,129.57915153000067,54424.212633120005 2024-09-02,22:04:24.000,246,11043565,-795,0,1725314663,12642.740572479997,129.63554457000282,54424.21962024 2024-09-02,22:04:25.000,246,11043564,-795,0,1725314664,12642.902243919998,129.6566919600009,54424.32442704001 2024-09-02,22:04:26.000,246,11043540,-795,0,1725314665,12642.956134399989,129.66374109000026,54424.26853008 2024-09-02,22:04:27.000,246,11043620,-795,0,1725314666,12642.935925469988,129.71308500000305,54424.19865888 2024-09-02,22:04:28.000,246,11043608,-795,0,1725314667,12643.057179049989,129.71308500000305,54424.40128536001 2024-09-02,22:04:29.000,246,11043579,-795,0,1725314668,12643.090860599994,129.73423239000113,54424.35936264 2024-09-02,22:04:30.000,246,11043578,-795,0,1725314669,12643.18516894,129.74128152000048,54424.05192936 2024-09-02,22:04:31.000,246,11043590,-795,0,1725314670,12643.28621359,129.74128152000048,54424.19865888 2024-09-02,22:04:32.000,246,11043639,-795,0,1725314671,12643.40746717,129.7553797799992,54424.25455584001 2024-09-02,22:04:33.000,246,11043642,-795,0,1725314672,12643.515248129996,129.79767456000263,54424.07289072 2024-09-02,22:04:34.000,246,11043593,-795,0,1725314673,12643.54892968,129.76242890999856,54424.01000664 2024-09-02,22:04:35.000,246,11043599,-795,0,1725314674,12643.670183260001,129.83292020999943,54424.02398088 2024-09-02,22:04:36.000,246,11043575,-795,0,1725314675,12643.791436840002,129.83292020999943,54424.01000664 2024-09-02,22:04:37.000,246,11043599,-795,0,1725314676,12643.892481490002,129.89636238000094,54424.31743992 2024-09-02,22:04:38.000,246,11043635,-795,0,1725314677,12643.966580899993,129.9034115100003,54424.40827248 2024-09-02,22:04:39.000,246,11043623,-795,0,1725314678,12644.074361859988,129.93160802999773,54424.49211792001 2024-09-02,22:04:40.000,246,11043598,-795,0,1725314679,12644.242769609999,129.9668536800018,54424.65980880001 2024-09-02,22:04:41.000,246,11043607,-795,0,1725314680,12644.343814259999,130.02324672000395,54424.68077016 2024-09-02,22:04:42.000,246,11043614,-795,0,1725314681,12644.431386289994,130.05849237000075,54424.645834560004 2024-09-02,22:04:43.000,246,11043629,-795,0,1725314682,12644.47854045999,130.10078715000418,54424.50609216 2024-09-02,22:04:44.000,246,11043634,-795,0,1725314683,12644.613266659995,130.07963975999883,54424.49211792001 2024-09-02,22:04:45.000,246,11043619,-795,0,1725314684,12644.68736607,130.10783628000354,54424.05891648 2024-09-02,22:04:46.000,246,11043632,-795,0,1725314685,12644.842301199991,130.14308193000033,54424.15673616001 2024-09-02,22:04:47.000,246,11043615,-795,0,1725314686,12644.869246440001,130.1783275800044,54424.08686496001 2024-09-02,22:04:48.000,246,11043576,-795,0,1725314687,12645.003972639992,130.19947497000248,54424.1008392 2024-09-02,22:04:49.000,246,11043575,-795,0,1725314688,12645.091544670002,130.1783275800044,54424.310452800004 2024-09-02,22:04:50.000,246,11043600,-795,0,1725314689,12645.206061939993,130.19947497000248,54424.52705352 2024-09-02,22:04:51.000,246,11043656,-795,0,1725314690,12645.293633969988,130.22062236000056,54424.429233840005 2024-09-02,22:04:52.000,246,11043616,-795,0,1725314691,12645.428360169994,130.26996627000335,54424.645834560004 2024-09-02,22:04:53.000,246,11043647,-795,0,1725314692,12645.428360169994,130.29111366000143,54424.666795920006 2024-09-02,22:04:54.000,246,11043606,-795,0,1725314693,12645.475514339989,130.3122610499995,54424.70173152 2024-09-02,22:04:55.000,246,11043618,-795,0,1725314694,12645.64392209,130.38980147999973,54424.813525440004 2024-09-02,22:04:56.000,246,11043621,-795,0,1725314695,12645.71802149999,130.4109488699978,54424.6947444 2024-09-02,22:04:57.000,246,11043620,-795,0,1725314696,12645.75843935999,130.43209626000316,54424.75064136 2024-09-02,22:04:58.000,246,11043599,-795,0,1725314697,12645.86622032,130.45324365000124,54424.72968 2024-09-02,22:04:59.000,246,11043670,-795,0,1725314698,12645.82580246,130.5237349500021,54424.67378304 2024-09-02,22:05:00.000,246,11043637,-795,0,1725314699,12645.89990186999,130.4602927800006,54424.58295048 2024-09-02,22:05:01.000,246,11043644,-795,0,1725314700,12645.994210209996,130.48848929999804,54424.72269288 2024-09-02,22:05:02.000,246,11043607,-795,0,1725314701,12646.04810069,130.5589805999989,54424.72269288 2024-09-02,22:05:03.000,246,11043613,-795,0,1725314702,12646.04810069,130.58012799000426,54424.6947444 2024-09-02,22:05:04.000,246,11043610,-795,0,1725314703,12646.101991169991,130.53783321000083,54424.72269288 2024-09-02,22:05:05.000,246,11043598,-795,0,1725314704,12646.155881649996,130.5589805999989,54424.89737088 2024-09-02,22:05:06.000,246,11043618,-795,0,1725314705,12646.196299509997,130.58717712000362,54424.77160272 2024-09-02,22:05:07.000,246,11043575,-795,0,1725314706,12646.223244749992,130.63652102999913,54424.68775728001 2024-09-02,22:05:08.000,246,11043641,-795,0,1725314707,12646.243453679992,130.65061928999785,54424.78557696001 2024-09-02,22:05:09.000,246,11043625,-795,0,1725314708,12646.243453679992,130.63652102999913,54424.7995512 2024-09-02,22:05:10.000,246,11043647,-795,0,1725314709,12646.277135229997,130.6224227700004,54424.96025496 2024-09-02,22:05:11.000,246,11043562,-795,0,1725314710,12646.297344159997,130.66471755000384,54424.98820344 2024-09-02,22:05:12.000,246,11043622,-795,0,1725314711,12646.290607850002,130.62947189999977,54425.19781704 2024-09-02,22:05:13.000,246,11043593,-795,0,1725314712,12646.283871539992,130.6435701599985,54425.22576552 2024-09-02,22:05:14.000,246,11043613,-795,0,1725314713,12646.250189990002,130.62947189999977,54425.148907200004 2024-09-02,22:05:15.000,246,11043621,-795,0,1725314714,12646.250189990002,130.62947189999977,54425.16288144001 2024-09-02,22:05:16.000,246,11043596,-795,0,1725314715,12646.223244749992,130.6083245100017,54425.01615192 2024-09-02,22:05:17.000,246,11043564,-795,0,1725314716,12646.223244749992,130.6083245100017,54425.03012616 2024-09-02,22:05:18.000,246,11043605,-795,0,1725314717,12646.196299509997,130.61537364000105,54424.715705760005 2024-09-02,22:05:19.000,246,11043582,-795,0,1725314718,12646.182826889992,130.6083245100017,54424.764615600005 2024-09-02,22:05:20.000,246,11043645,-795,0,1725314719,12646.250189990002,130.6083245100017,54424.8694224 2024-09-02,22:05:21.000,246,11043591,-795,0,1725314720,12646.236717369997,130.5730788600049,54424.883396640005 2024-09-02,22:05:22.000,246,11043619,-795,0,1725314721,12646.216508439997,130.6083245100017,54424.90435800001 2024-09-02,22:05:23.000,246,11043572,-795,0,1725314722,12646.128936410001,130.58012799000426,54425.253714 2024-09-02,22:05:24.000,246,11043605,-795,0,1725314723,12646.169354270001,130.5589805999989,54425.33057232001 2024-09-02,22:05:25.000,246,11043636,-795,0,1725314724,12646.149145340001,130.5589805999989,54425.42839200001 2024-09-02,22:05:26.000,246,11043616,-795,0,1725314725,12646.128936410001,130.61537364000105,54425.49127608 2024-09-02,22:05:27.000,246,11043616,-795,0,1725314726,12646.041364379991,130.6224227700004,54425.49127608 2024-09-02,22:05:28.000,246,11043596,-795,0,1725314727,12646.000946519991,130.66471755000384,54425.47031472 2024-09-02,22:05:29.000,246,11043583,-795,0,1725314728,12646.068309620001,130.69291407000128,54425.33057232001 2024-09-02,22:05:30.000,246,11043588,-795,0,1725314729,12646.014419139996,130.69291407000128,54425.34454656 2024-09-02,22:05:31.000,246,11043632,-795,0,1725314730,12645.9874739,130.67881581000256,54425.17685568 2024-09-02,22:05:32.000,246,11043584,-795,0,1725314731,12645.94031972999,130.71406145999936,54425.17685568 2024-09-02,22:05:33.000,246,11043631,-795,0,1725314732,12645.87969293999,130.74225798000407,54425.09301024001 2024-09-02,22:05:34.000,246,11043645,-795,0,1725314733,12645.81906614999,130.67881581000256,54425.30262384 2024-09-02,22:05:35.000,246,11043664,-795,0,1725314734,12645.81906614999,130.65061928999785,54425.47730184001 2024-09-02,22:05:36.000,246,11043625,-795,0,1725314735,12645.77864828999,130.65061928999785,54425.51922456 2024-09-02,22:05:37.000,246,11043600,-795,0,1725314736,12645.731494119995,130.62947189999977,54425.5331988 2024-09-02,22:05:38.000,246,11043565,-795,0,1725314737,12645.66413102,130.66471755000384,54425.70088968 2024-09-02,22:05:39.000,246,11043574,-795,0,1725314738,12645.63718577999,130.6224227700004,54425.76377376001 2024-09-02,22:05:40.000,246,11043609,-795,0,1725314739,12645.590031609994,130.6435701599985,54425.61005712 2024-09-02,22:05:41.000,246,11043628,-795,0,1725314740,12645.549613749994,130.6717666800032,54425.58210864 2024-09-02,22:05:42.000,246,11043583,-795,0,1725314741,12645.482250649999,130.68586494000192,54425.68691544 2024-09-02,22:05:43.000,246,11043567,-795,0,1725314742,12645.414887549989,130.66471755000384,54425.61005712 2024-09-02,22:05:44.000,246,11043617,-795,0,1725314743,12645.360997069998,130.70701233,54425.61005712 2024-09-02,22:05:45.000,246,11043627,-795,0,1725314744,12645.293633969988,130.69996320000064,54425.78473512001 2024-09-02,22:05:46.000,246,11043596,-795,0,1725314745,12645.313842899988,130.69291407000128,54425.721851040005 2024-09-02,22:05:47.000,246,11043594,-795,0,1725314746,12645.259952419998,130.71406145999936,54425.61005712 2024-09-02,22:05:48.000,246,11043653,-795,0,1725314747,12645.212798250002,130.69996320000064,54425.65896696 2024-09-02,22:05:49.000,246,11043634,-795,0,1725314748,12645.233007180002,130.74225798000407,54425.76377376001 2024-09-02,22:05:50.000,246,11043630,-795,0,1725314749,12645.138698839997,130.74930711000343,54425.651979840004 2024-09-02,22:05:51.000,246,11043627,-795,0,1725314750,12645.172380390002,130.7704545000015,54425.603070000005 2024-09-02,22:05:52.000,246,11043636,-795,0,1725314751,12645.179116699997,130.7563562400028,54425.61704424001 2024-09-02,22:05:53.000,246,11043584,-795,0,1725314752,12645.172380390002,130.72111058999872,54425.819670720004 2024-09-02,22:05:54.000,246,11043578,-795,0,1725314753,12645.125226219992,130.74930711000343,54425.840632080006 2024-09-02,22:05:55.000,246,11043564,-795,0,1725314754,12645.024181569992,130.7563562400028,54425.8476192 2024-09-02,22:05:56.000,246,11043627,-795,0,1725314755,12645.010708950002,130.7352088500047,54426.06421992 2024-09-02,22:05:57.000,246,11043627,-795,0,1725314756,12645.003972639992,130.7352088500047,54426.155052480004 2024-09-02,22:05:58.000,246,11043643,-795,0,1725314757,12644.849037510001,130.7563562400028,54426.03627144 2024-09-02,22:05:59.000,246,11043605,-795,0,1725314758,12644.849037510001,130.74225798000407,54426.18300096 2024-09-02,22:06:00.000,246,11043625,-795,0,1725314759,12644.754729169996,130.8057001499983,54426.2319108 2024-09-02,22:06:01.000,246,11043639,-795,0,1725314760,12644.734520239996,130.7563562400028,54426.07819416001 2024-09-02,22:06:02.000,246,11043572,-795,0,1725314761,12644.55937617999,130.7704545000015,54425.92447752 2024-09-02,22:06:03.000,246,11043597,-795,0,1725314762,12644.48527677,130.79865101999894,54425.59608288001 2024-09-02,22:06:04.000,246,11043591,-795,0,1725314763,12644.343814259999,130.8197984100043,54425.54717304001 2024-09-02,22:06:05.000,246,11043614,-795,0,1725314764,12644.350550569994,130.8057001499983,54425.554160160005 2024-09-02,22:06:06.000,246,11043669,-795,0,1725314765,12644.236033299989,130.8057001499983,54425.61704424001 2024-09-02,22:06:07.000,246,11043649,-795,0,1725314766,12644.121516029998,130.77750363000087,54425.64499272001 2024-09-02,22:06:08.000,246,11043663,-795,0,1725314767,12644.040680309998,130.74225798000407,54425.72883816 2024-09-02,22:06:09.000,246,11043595,-795,0,1725314768,12644.013735070002,130.72815971999808,54426.04325856 2024-09-02,22:06:10.000,246,11043556,-795,0,1725314769,12643.919426729997,130.68586494000192,54426.05024568001 2024-09-02,22:06:11.000,246,11043642,-795,0,1725314770,12643.899217799997,130.67881581000256,54426.00133584001 2024-09-02,22:06:12.000,246,11043590,-795,0,1725314771,12643.791436840002,130.65061928999785,54426.05024568001 2024-09-02,22:06:13.000,246,11043601,-795,0,1725314772,12643.710601120001,130.61537364000105,54425.78473512001 2024-09-02,22:06:14.000,246,11043634,-795,0,1725314773,12643.602820159991,130.62947189999977,54425.61704424001 2024-09-02,22:06:15.000,246,11043561,-795,0,1725314774,12643.58934754,130.58012799000426,54425.6380056 2024-09-02,22:06:16.000,246,11043626,-795,0,1725314775,12643.56913861,130.5730788600049,54425.78473512001 2024-09-02,22:06:17.000,246,11043642,-795,0,1725314776,12643.602820159991,130.58012799000426,54425.52621168001 2024-09-02,22:06:18.000,246,11043570,-795,0,1725314777,12643.54892968,130.66471755000384,54425.61704424001 2024-09-02,22:06:19.000,246,11043642,-795,0,1725314778,12643.54219336999,130.6717666800032,54425.49826320001 2024-09-02,22:06:20.000,246,11043617,-795,0,1725314779,12643.575874919996,130.70701233,54425.57512152001 2024-09-02,22:06:21.000,246,11043626,-795,0,1725314780,12643.690392190001,130.6435701599985,54425.56114728 2024-09-02,22:06:22.000,246,11043618,-795,0,1725314781,12643.670183260001,130.66471755000384,54425.66595408001 2024-09-02,22:06:23.000,246,11043641,-795,0,1725314782,12643.649974330001,130.6083245100017,54425.61704424001 2024-09-02,22:06:24.000,246,11043659,-795,0,1725314783,12643.703864809992,130.65061928999785,54425.819670720004 2024-09-02,22:06:25.000,246,11043589,-795,0,1725314784,12643.771227910001,130.72111058999872,54425.82665784 2024-09-02,22:06:26.000,246,11043578,-795,0,1725314785,12643.751018980001,130.8057001499983,54425.81268360001 2024-09-02,22:06:27.000,246,11043613,-795,0,1725314786,12643.811645770002,130.81274927999766,54425.78473512001 2024-09-02,22:06:28.000,246,11043643,-795,0,1725314787,12643.804909459992,130.90438797000388,54425.69390256001 2024-09-02,22:06:29.000,246,11043611,-795,0,1725314788,12643.784700529992,130.8902897099979,54425.76377376001 2024-09-02,22:06:30.000,246,11043578,-795,0,1725314789,12643.892481490002,130.93258449000132,54425.99434872 2024-09-02,22:06:31.000,246,11043638,-795,0,1725314790,12644.000262449998,130.93963362000068,54425.92447752 2024-09-02,22:06:32.000,246,11043681,-795,0,1725314791,12644.000262449998,130.94668275000004,54425.79172224001 2024-09-02,22:06:33.000,246,11043625,-795,0,1725314792,12644.081098169998,130.94668275000004,54425.81268360001 2024-09-02,22:06:34.000,246,11043519,-795,0,1725314793,12644.027207689993,130.94668275000004,54425.70088968 2024-09-02,22:06:35.000,246,11043594,-795,0,1725314794,12644.040680309998,130.96078100999875,54425.67992832 2024-09-02,22:06:36.000,246,11043581,-795,0,1725314795,12644.047416619993,130.96078100999875,54425.49127608 2024-09-02,22:06:37.000,246,11043640,-795,0,1725314796,12644.134988649988,130.96078100999875,54425.49826320001 2024-09-02,22:06:38.000,246,11043600,-795,0,1725314797,12644.094570789988,130.91143710000324,54425.554160160005 2024-09-02,22:06:39.000,246,11043651,-795,0,1725314798,12644.114779719988,130.97487927000475,54425.68691544 2024-09-02,22:06:40.000,246,11043638,-795,0,1725314799,12644.155197579988,130.90438797000388,54425.770760880005 2024-09-02,22:06:41.000,246,11043593,-795,0,1725314800,12644.141724959998,130.88324057999853,54426.03627144 2024-09-02,22:06:42.000,246,11043582,-795,0,1725314801,12644.121516029998,130.833896670003,54426.0222972 2024-09-02,22:06:43.000,246,11043656,-795,0,1725314802,12644.114779719988,130.87619144999917,54425.83364496001 2024-09-02,22:06:44.000,246,11043568,-795,0,1725314803,12644.114779719988,130.8550440600011,54425.87556768 2024-09-02,22:06:45.000,246,11043657,-795,0,1725314804,12644.188879129993,130.86209319000045,54425.89652904 2024-09-02,22:06:46.000,246,11043584,-795,0,1725314805,12644.215824369989,130.8550440600011,54425.95242600001 2024-09-02,22:06:47.000,246,11043628,-795,0,1725314806,12644.229296989994,130.8057001499983,54425.435379120005 2024-09-02,22:06:48.000,246,11043584,-795,0,1725314807,12644.215824369989,130.84094580000237,54425.386469280005 2024-09-02,22:06:49.000,246,11043682,-795,0,1725314808,12644.242769609999,130.84094580000237,54425.28864960001 2024-09-02,22:06:50.000,246,11043591,-795,0,1725314809,12644.283187469999,130.86209319000045,54425.386469280005 2024-09-02,22:06:51.000,246,11043614,-795,0,1725314810,12644.289923779994,130.86209319000045,54425.37249504 2024-09-02,22:06:52.000,246,11043621,-795,0,1725314811,12644.303396399999,130.81274927999766,54425.61704424001 2024-09-02,22:06:53.000,246,11043629,-795,0,1725314812,12644.289923779994,130.81274927999766,54425.47730184001 2024-09-02,22:06:54.000,246,11043650,-795,0,1725314813,12644.269714849994,130.8550440600011,54425.78473512001 2024-09-02,22:06:55.000,246,11043639,-795,0,1725314814,12644.343814259999,130.8902897099979,54425.74979952 2024-09-02,22:06:56.000,246,11043628,-795,0,1725314815,12644.42464998,130.8691423199998,54425.85460632 2024-09-02,22:06:57.000,246,11043619,-795,0,1725314816,12644.384232119999,130.8691423199998,54425.86858056 2024-09-02,22:06:58.000,246,11043536,-795,0,1725314817,12644.364023189999,130.8902897099979,54425.52621168001 2024-09-02,22:06:59.000,246,11043600,-795,0,1725314818,12644.35728687999,130.89733884000452,54425.47031472 2024-09-02,22:07:00.000,246,11043534,-795,0,1725314819,12644.364023189999,130.9184862300026,54425.52621168001 2024-09-02,22:07:01.000,246,11043630,-795,0,1725314820,12644.39770473999,130.91143710000324,54425.54018592 2024-09-02,22:07:02.000,246,11043621,-795,0,1725314821,12644.370759499994,130.89733884000452,54425.41441776 2024-09-02,22:07:03.000,246,11043603,-795,0,1725314822,12644.350550569994,130.88324057999853,54425.40743064001 2024-09-02,22:07:04.000,246,11043625,-795,0,1725314823,12644.350550569994,130.87619144999917,54425.47031472 2024-09-02,22:07:05.000,246,11043620,-795,0,1725314824,12644.431386289994,130.91143710000324,54425.56114728 2024-09-02,22:07:06.000,246,11043617,-795,0,1725314825,12644.411177359994,130.86209319000045,54425.5331988 2024-09-02,22:07:07.000,246,11043656,-795,0,1725314826,12644.42464998,130.90438797000388,54425.47031472 2024-09-02,22:07:08.000,246,11043611,-795,0,1725314827,12644.41791366999,130.9537318799994,54425.36550792 2024-09-02,22:07:09.000,246,11043637,-795,0,1725314828,12644.390968429994,131.02422318000026,54425.06506176 2024-09-02,22:07:10.000,246,11043623,-795,0,1725314829,12644.512222009995,131.0524196999977,54425.505250320006 2024-09-02,22:07:11.000,246,11043639,-795,0,1725314830,12644.532430939995,131.0665179600037,54425.435379120005 2024-09-02,22:07:12.000,246,11043621,-795,0,1725314831,12644.5054857,131.0806162200024,54425.44935336001 2024-09-02,22:07:13.000,246,11043617,-795,0,1725314832,12644.48527677,131.12291099999857,54425.40044352 2024-09-02,22:07:14.000,246,11043603,-795,0,1725314833,12644.43812259999,131.14405839000392,54425.61704424001 2024-09-02,22:07:15.000,246,11043614,-795,0,1725314834,12644.46506784,131.15110752000328,54425.56114728 2024-09-02,22:07:16.000,246,11043632,-795,0,1725314835,12644.492013079995,131.18635317000007,54425.61704424001 2024-09-02,22:07:17.000,246,11043641,-795,0,1725314836,12644.44485891,131.2004514299988,54425.58909576 2024-09-02,22:07:18.000,246,11043641,-795,0,1725314837,12644.45833152999,131.18635317000007,54425.28864960001 2024-09-02,22:07:19.000,246,11043659,-795,0,1725314838,12644.39770473999,131.24979534000158,54425.22576552 2024-09-02,22:07:20.000,246,11043616,-795,0,1725314839,12644.350550569994,131.22159882000415,54425.0091648 2024-09-02,22:07:21.000,246,11043615,-795,0,1725314840,12644.39770473999,131.24274621000222,54425.11397160001 2024-09-02,22:07:22.000,246,11043689,-795,0,1725314841,12644.39770473999,131.28504098999838,54425.08602312 2024-09-02,22:07:23.000,246,11043630,-795,0,1725314842,12644.323605329999,131.2638936000003,54424.94628072001 2024-09-02,22:07:24.000,246,11043571,-795,0,1725314843,12644.242769609999,131.2286479500035,54424.91833224 2024-09-02,22:07:25.000,246,11043640,-795,0,1725314844,12644.296660089989,131.28504098999838,54425.33057232001 2024-09-02,22:07:26.000,246,11043618,-795,0,1725314845,12644.276451159989,131.23569708000286,54425.47031472 2024-09-02,22:07:27.000,246,11043625,-795,0,1725314846,12644.289923779994,131.24979534000158,54425.44236624 2024-09-02,22:07:28.000,246,11043651,-795,0,1725314847,12644.303396399999,131.27094272999966,54425.45634048001 2024-09-02,22:07:29.000,246,11043632,-795,0,1725314848,12644.323605329999,131.27799185999902,54425.40743064001 2024-09-02,22:07:30.000,246,11043640,-795,0,1725314849,12644.249505919994,131.23569708000286,54425.03012616 2024-09-02,22:07:31.000,246,11043647,-795,0,1725314850,12644.296660089989,131.30618838000373,54425.23973976001 2024-09-02,22:07:32.000,246,11043599,-795,0,1725314851,12644.296660089989,131.29913925000437,54425.11397160001 2024-09-02,22:07:33.000,246,11043612,-795,0,1725314852,12644.262978539999,131.29913925000437,54424.68077016 2024-09-02,22:07:34.000,246,11043622,-795,0,1725314853,12644.269714849994,131.28504098999838,54424.74365424 2024-09-02,22:07:35.000,246,11043654,-795,0,1725314854,12644.303396399999,131.3273357700018,54424.86243528 2024-09-02,22:07:36.000,246,11043629,-795,0,1725314855,12644.323605329999,131.29913925000437,54424.9392936 2024-09-02,22:07:37.000,246,11043612,-795,0,1725314856,12644.330341639994,131.32028664000245,54425.03711328 2024-09-02,22:07:38.000,246,11043624,-795,0,1725314857,12644.262978539999,131.28504098999838,54424.9392936 2024-09-02,22:07:39.000,246,11043590,-795,0,1725314858,12644.276451159989,131.2638936000003,54424.95326784001 2024-09-02,22:07:40.000,246,11043634,-795,0,1725314859,12644.229296989994,131.29209011999774,54425.099997360005 2024-09-02,22:07:41.000,246,11043669,-795,0,1725314860,12644.256242229989,131.30618838000373,54425.1838428 2024-09-02,22:07:42.000,246,11043640,-795,0,1725314861,12644.249505919994,131.28504098999838,54425.12095872001 2024-09-02,22:07:43.000,246,11043642,-795,0,1725314862,12644.249505919994,131.34143403000053,54424.9392936 2024-09-02,22:07:44.000,246,11043615,-795,0,1725314863,12644.236033299989,131.3132375100031,54425.0091648 2024-09-02,22:07:45.000,246,11043596,-795,0,1725314864,12644.236033299989,131.35553228999925,54425.03711328 2024-09-02,22:07:46.000,246,11043634,-795,0,1725314865,12644.269714849994,131.27799185999902,54425.01615192 2024-09-02,22:07:47.000,246,11043634,-795,0,1725314866,12644.242769609999,131.33438490000117,54424.99519056001 2024-09-02,22:07:48.000,246,11043602,-795,0,1725314867,12644.188879129993,131.27799185999902,54424.96025496 2024-09-02,22:07:49.000,246,11043593,-795,0,1725314868,12644.182142819998,131.28504098999838,54424.7995512 2024-09-02,22:07:50.000,246,11043587,-795,0,1725314869,12644.215824369989,131.2638936000003,54424.91134512 2024-09-02,22:07:51.000,246,11043640,-795,0,1725314870,12644.229296989994,131.30618838000373,54424.883396640005 2024-09-02,22:07:52.000,246,11043614,-795,0,1725314871,12644.249505919994,131.2638936000003,54424.883396640005 2024-09-02,22:07:53.000,246,11043656,-795,0,1725314872,12644.289923779994,131.29913925000437,54424.84846104 2024-09-02,22:07:54.000,246,11043591,-795,0,1725314873,12644.215824369989,131.34143403000053,54424.61788608001 2024-09-02,22:07:55.000,246,11043593,-795,0,1725314874,12644.229296989994,131.32028664000245,54424.65282168 2024-09-02,22:07:56.000,246,11043605,-795,0,1725314875,12644.289923779994,131.3132375100031,54424.91134512 2024-09-02,22:07:57.000,246,11043642,-795,0,1725314876,12644.283187469999,131.34143403000053,54424.84147392 2024-09-02,22:07:58.000,246,11043624,-795,0,1725314877,12644.249505919994,131.36963054999796,54424.72269288 2024-09-02,22:07:59.000,246,11043597,-795,0,1725314878,12644.209088059994,131.3625814199986,54424.89737088 2024-09-02,22:08:00.000,246,11043625,-795,0,1725314879,12644.303396399999,131.3484831599999,54425.148907200004 2024-09-02,22:08:01.000,246,11043653,-795,0,1725314880,12644.310132709994,131.3766796800046,54425.06506176 2024-09-02,22:08:02.000,246,11043614,-795,0,1725314881,12644.296660089989,131.41897446000075,54425.07204888001 2024-09-02,22:08:03.000,246,11043646,-795,0,1725314882,12644.202351749998,131.41897446000075,54424.92531936001 2024-09-02,22:08:04.000,246,11043603,-795,0,1725314883,12644.276451159989,131.39782707000268,54424.666795920006 2024-09-02,22:08:05.000,246,11043628,-795,0,1725314884,12644.262978539999,131.44012184999883,54424.52006640001 2024-09-02,22:08:06.000,246,11043650,-795,0,1725314885,12644.262978539999,131.41897446000075,54424.555002 2024-09-02,22:08:07.000,246,11043649,-795,0,1725314886,12644.249505919994,131.44012184999883,54424.499105040006 2024-09-02,22:08:08.000,246,11043628,-795,0,1725314887,12644.242769609999,131.41897446000075,54424.56198912 2024-09-02,22:08:09.000,246,11043616,-795,0,1725314888,12644.229296989994,131.4471709799982,54424.58993760001 2024-09-02,22:08:10.000,246,11043589,-795,0,1725314889,12644.209088059994,131.39077794000332,54424.79256408 2024-09-02,22:08:11.000,246,11043703,-795,0,1725314890,12644.175406509989,131.44012184999883,54425.01615192 2024-09-02,22:08:12.000,246,11043613,-795,0,1725314891,12644.148461269993,131.39782707000268,54425.002177680006 2024-09-02,22:08:13.000,246,11043612,-795,0,1725314892,12644.094570789988,131.4260235900001,54424.96724208 2024-09-02,22:08:14.000,246,11043601,-795,0,1725314893,12644.081098169998,131.3766796800046,54424.99519056001 2024-09-02,22:08:15.000,246,11043657,-795,0,1725314894,12644.128252339993,131.40487620000204,54425.169868560006 2024-09-02,22:08:16.000,246,11043662,-795,0,1725314895,12644.128252339993,131.43307271999947,54424.96724208 2024-09-02,22:08:17.000,246,11043673,-795,0,1725314896,12644.067625549993,131.41897446000075,54424.91833224 2024-09-02,22:08:18.000,246,11043618,-795,0,1725314897,12644.013735070002,131.3766796800046,54424.82051256 2024-09-02,22:08:19.000,246,11043629,-795,0,1725314898,12643.926163039992,131.39782707000268,54424.50609216 2024-09-02,22:08:20.000,246,11043622,-795,0,1725314899,12643.946371969992,131.36963054999796,54424.555002 2024-09-02,22:08:21.000,246,11043592,-795,0,1725314900,12643.905954109992,131.36963054999796,54424.84147392 2024-09-02,22:08:22.000,246,11043588,-795,0,1725314901,12643.858799939997,131.33438490000117,54424.834486800006 2024-09-02,22:08:23.000,246,11043603,-795,0,1725314902,12643.804909459992,131.3625814199986,54424.834486800006 2024-09-02,22:08:24.000,246,11043605,-795,0,1725314903,12643.771227910001,131.36963054999796,54424.8694224 2024-09-02,22:08:25.000,246,11043592,-795,0,1725314904,12643.751018980001,131.40487620000204,54424.95326784001 2024-09-02,22:08:26.000,246,11043624,-795,0,1725314905,12643.690392190001,131.35553228999925,54425.15589432 2024-09-02,22:08:27.000,246,11043660,-795,0,1725314906,12643.670183260001,131.4260235900001,54424.932306480005 2024-09-02,22:08:28.000,246,11043636,-795,0,1725314907,12643.623029089991,131.4119253300014,54424.7995512 2024-09-02,22:08:29.000,246,11043642,-795,0,1725314908,12643.596083849996,131.39077794000332,54424.90435800001 2024-09-02,22:08:30.000,246,11043614,-795,0,1725314909,12643.649974330001,131.38372881000396,54424.98820344 2024-09-02,22:08:31.000,246,11043623,-795,0,1725314910,12643.575874919996,131.4119253300014,54424.72269288 2024-09-02,22:08:32.000,246,11043629,-795,0,1725314911,12643.575874919996,131.34143403000053,54425.11397160001 2024-09-02,22:08:33.000,246,11043643,-795,0,1725314912,12643.54892968,131.38372881000396,54425.19781704 2024-09-02,22:08:34.000,246,11043594,-795,0,1725314913,12643.636501709996,131.3625814199986,54425.05807464 2024-09-02,22:08:35.000,246,11043694,-795,0,1725314914,12643.54219336999,131.39782707000268,54424.91134512 2024-09-02,22:08:36.000,246,11043613,-795,0,1725314915,12643.596083849996,131.39782707000268,54424.9392936 2024-09-02,22:08:37.000,246,11043640,-795,0,1725314916,12643.495039199996,131.3625814199986,54424.84147392 2024-09-02,22:08:38.000,246,11043686,-795,0,1725314917,12643.535457059996,131.35553228999925,54424.75762848001 2024-09-02,22:08:39.000,246,11043603,-795,0,1725314918,12643.575874919996,131.4260235900001,54424.82051256 2024-09-02,22:08:40.000,246,11043639,-795,0,1725314919,12643.555665989996,131.39077794000332,54424.89737088 2024-09-02,22:08:41.000,246,11043648,-795,0,1725314920,12643.50177550999,131.3625814199986,54424.92531936001 2024-09-02,22:08:42.000,246,11043592,-795,0,1725314921,12643.48830289,131.35553228999925,54425.01615192 2024-09-02,22:08:43.000,246,11043611,-795,0,1725314922,12643.40073085999,131.3484831599999,54425.08602312 2024-09-02,22:08:44.000,246,11043634,-795,0,1725314923,12643.36031299999,131.29913925000437,54425.08602312 2024-09-02,22:08:45.000,246,11043610,-795,0,1725314924,12643.38052192999,131.29209011999774,54425.10698448 2024-09-02,22:08:46.000,246,11043595,-795,0,1725314925,12643.373785619995,131.2638936000003,54425.14192008001 2024-09-02,22:08:47.000,246,11043608,-795,0,1725314926,12643.313158829995,131.3273357700018,54425.07204888001 2024-09-02,22:08:48.000,246,11043646,-795,0,1725314927,12643.29968620999,131.3132375100031,54425.04410040001 2024-09-02,22:08:49.000,246,11043631,-795,0,1725314928,12643.212114179994,131.29913925000437,54424.555002 2024-09-02,22:08:50.000,246,11043648,-795,0,1725314929,12643.353576689995,131.27799185999902,54424.715705760005 2024-09-02,22:08:51.000,246,11043648,-795,0,1725314930,12643.292949899995,131.2638936000003,54424.61788608001 2024-09-02,22:08:52.000,246,11043647,-795,0,1725314931,12643.26600466,131.23569708000286,54424.60391184 2024-09-02,22:08:53.000,246,11043669,-795,0,1725314932,12643.151487389994,131.24979534000158,54424.49211792001 2024-09-02,22:08:54.000,246,11043618,-795,0,1725314933,12643.023497499998,131.17930404000072,54424.63186032 2024-09-02,22:08:55.000,246,11043587,-795,0,1725314934,12642.801199269998,131.32028664000245,54424.44320808001 2024-09-02,22:08:56.000,246,11043635,-795,0,1725314935,12642.814671890003,131.43307271999947,54424.97422920001 2024-09-02,22:08:57.000,246,11043604,-795,0,1725314936,12642.848353439993,131.5388096700044,54425.09301024001 2024-09-02,22:08:58.000,246,11043668,-795,0,1725314937,12642.875298679988,131.53176053999778,54425.12794584 2024-09-02,22:08:59.000,246,11043632,-795,0,1725314938,12642.868562369993,131.54585880000377,54425.0091648 2024-09-02,22:09:00.000,246,11043606,-795,0,1725314939,12642.902243919998,131.46126924000419,54424.91134512 2024-09-02,22:09:01.000,246,11043608,-795,0,1725314940,12642.868562369993,131.46126924000419,54424.87640952001 2024-09-02,22:09:02.000,246,11043624,-795,0,1725314941,12642.882034989998,131.48241663000226,54424.75762848001 2024-09-02,22:09:03.000,246,11043639,-795,0,1725314942,12642.807935579993,131.4260235900001,54424.79256408 2024-09-02,22:09:04.000,246,11043647,-795,0,1725314943,12642.814671890003,131.36963054999796,54424.596924720005 2024-09-02,22:09:05.000,246,11043655,-795,0,1725314944,12642.760781409997,131.3766796800046,54424.70173152 2024-09-02,22:09:06.000,246,11043613,-795,0,1725314945,12642.767517719993,131.3484831599999,54424.85544816001 2024-09-02,22:09:07.000,246,11043594,-795,0,1725314946,12642.700154619997,131.36963054999796,54424.80653832001 2024-09-02,22:09:08.000,246,11043595,-755,0,1725314947,12642.673209380002,131.39077794000332,54424.79256408 2024-09-02,22:09:09.000,246,11043621,-795,0,1725314948,12642.612582590002,131.36963054999796,54424.73666712001 2024-09-02,22:09:10.000,246,11043587,-795,0,1725314949,12642.558692109997,131.4471709799982,54424.555002 2024-09-02,22:09:11.000,246,11043642,-795,0,1725314950,12642.511537940001,131.43307271999947,54424.56897624001 2024-09-02,22:09:12.000,246,11043658,-795,0,1725314951,12642.585637349992,131.51766227999906,54424.834486800006 2024-09-02,22:09:13.000,246,11043613,-795,0,1725314952,12642.518274249996,131.50356402000034,54424.68775728001 2024-09-02,22:09:14.000,246,11043606,-795,0,1725314953,12642.504801629992,131.4753675000029,54424.63884744001 2024-09-02,22:09:15.000,246,11043623,-795,0,1725314954,12642.518274249996,131.5388096700044,54424.68077016 2024-09-02,22:09:16.000,246,11043655,-795,0,1725314955,12642.511537940001,131.46126924000419,54424.85544816001 2024-09-02,22:09:17.000,246,11043617,-795,0,1725314956,12642.545219489992,131.49651489000098,54424.89038376 2024-09-02,22:09:18.000,246,11043627,-795,0,1725314957,12642.477856389996,131.5106131499997,54424.70871864001 2024-09-02,22:09:19.000,246,11043602,-795,0,1725314958,12642.518274249996,131.5106131499997,54424.548014880005 2024-09-02,22:09:20.000,246,11043584,-795,0,1725314959,12642.565428419992,131.45422011000483,54424.6248732 2024-09-02,22:09:21.000,246,11043684,-795,0,1725314960,12642.551955800001,131.43307271999947,54424.58295048 2024-09-02,22:09:22.000,246,11043596,-795,0,1725314961,12642.592373660002,131.38372881000396,54424.35936264 2024-09-02,22:09:23.000,246,11043640,-795,0,1725314962,12642.477856389996,131.38372881000396,54424.15673616001 2024-09-02,22:09:24.000,246,11043633,-795,0,1725314963,12642.444174839991,131.34143403000053,54424.1008392 2024-09-02,22:09:25.000,246,11043599,-795,0,1725314964,12642.356602809996,131.40487620000204,54424.1707104 2024-09-02,22:09:26.000,246,11043656,-795,0,1725314965,12642.32292125999,131.44012184999883,54424.43622096 2024-09-02,22:09:27.000,246,11043610,-795,0,1725314966,12642.295976019996,131.40487620000204,54424.478143680004 2024-09-02,22:09:28.000,246,11043648,-795,0,1725314967,12642.275767089995,131.41897446000075,54424.6947444 2024-09-02,22:09:29.000,246,11043626,-795,0,1725314968,12642.32292125999,131.4119253300014,54424.77858984001 2024-09-02,22:09:30.000,246,11043602,-795,0,1725314969,12642.30271232999,131.39782707000268,54424.68775728001 2024-09-02,22:09:31.000,246,11043618,-795,0,1725314970,12642.20166767999,131.3625814199986,54424.58993760001 2024-09-02,22:09:32.000,246,11043626,-795,0,1725314971,12642.134304579995,131.33438490000117,54424.46416944 2024-09-02,22:09:33.000,246,11043670,-795,0,1725314972,12642.073677789995,131.3273357700018,54424.42224672001 2024-09-02,22:09:34.000,246,11043577,-795,0,1725314973,12642.06020516999,131.24979534000158,54423.90519984 2024-09-02,22:09:35.000,246,11043656,-795,0,1725314974,12642.134304579995,131.2638936000003,54424.05891648 2024-09-02,22:09:36.000,246,11043600,-795,0,1725314975,12642.114095649995,131.2145496900048,54424.05192936 2024-09-02,22:09:37.000,246,11043630,-795,0,1725314976,12642.08715041,131.17930404000072,54424.05891648 2024-09-02,22:09:38.000,246,11043549,-795,0,1725314977,12642.134304579995,131.15815665000264,54424.1008392 2024-09-02,22:09:39.000,246,11043624,-795,0,1725314978,12642.08715041,131.165205780002,54424.2405816 2024-09-02,22:09:40.000,246,11043630,-795,0,1725314979,12642.02652362,131.12996012999793,54424.093852080005 2024-09-02,22:09:41.000,246,11043665,-795,0,1725314980,12642.02652362,131.14405839000392,54424.31743992 2024-09-02,22:09:42.000,246,11043610,-795,0,1725314981,12642.08715041,131.12996012999793,54424.45718232 2024-09-02,22:09:43.000,246,11043604,-795,0,1725314982,12642.114095649995,131.13700926000456,54424.380324000005 2024-09-02,22:09:44.000,246,11043557,-795,0,1725314983,12642.1477772,131.09471448000113,54424.42224672001 2024-09-02,22:09:45.000,246,11043594,-795,0,1725314984,12642.20840399,131.1158618699992,54424.31743992 2024-09-02,22:09:46.000,246,11043605,-795,0,1725314985,12642.255558159995,131.09471448000113,54424.25455584001 2024-09-02,22:09:47.000,246,11043663,-795,0,1725314986,12642.22187660999,131.09471448000113,54424.21962024 2024-09-02,22:09:48.000,246,11043604,-795,0,1725314987,12642.22861292,131.09471448000113,54424.030968 2024-09-02,22:09:49.000,246,11043649,-795,0,1725314988,12642.24882185,131.0665179600037,54423.83532864 2024-09-02,22:09:50.000,246,11043614,-795,0,1725314989,12642.295976019996,131.07356709000305,54424.05192936 2024-09-02,22:09:51.000,246,11043653,-795,0,1725314990,12642.295976019996,131.0665179600037,54424.19167176 2024-09-02,22:09:52.000,246,11043604,-795,0,1725314991,12642.3498665,131.05946883000433,54424.19167176 2024-09-02,22:09:53.000,246,11043667,-795,0,1725314992,12642.316184949996,131.03832143999898,54424.1707104 2024-09-02,22:09:54.000,246,11043619,-795,0,1725314993,12642.26903078,131.02422318000026,54423.9610968 2024-09-02,22:09:55.000,246,11043600,-795,0,1725314994,12642.26903078,130.98897753000347,54424.03795512001 2024-09-02,22:09:56.000,246,11043639,-795,0,1725314995,12642.295976019996,131.0171740500009,54423.94013544001 2024-09-02,22:09:57.000,246,11043577,-795,0,1725314996,12642.215140299995,130.98897753000347,54423.88423848 2024-09-02,22:09:58.000,246,11043603,-795,0,1725314997,12642.24208553999,131.0171740500009,54423.975071040004 2024-09-02,22:09:59.000,246,11043620,-795,0,1725314998,12642.28250339999,130.96078100999875,54423.94712256001 2024-09-02,22:10:00.000,246,11043626,-795,0,1725314999,12642.383548049991,130.93258449000132,54424.030968 2024-09-02,22:10:01.000,246,11043611,-795,0,1725315000,12642.39028436,130.9537318799994,54424.28949144 2024-09-02,22:10:02.000,246,11043601,-795,0,1725315001,12642.41049329,130.93963362000068,54424.18468464001 2024-09-02,22:10:03.000,246,11043628,-795,0,1725315002,12642.3498665,130.92553536000196,54424.093852080005 2024-09-02,22:10:04.000,246,11043554,-795,0,1725315003,12642.417229599996,130.90438797000388,54423.91917408001 2024-09-02,22:10:05.000,246,11043606,-795,0,1725315004,12642.30944864,130.90438797000388,54423.56283096001 2024-09-02,22:10:06.000,246,11043599,-795,0,1725315005,12642.484592699991,130.90438797000388,54423.807380160004 2024-09-02,22:10:07.000,246,11043622,-795,0,1725315006,12642.504801629992,130.92553536000196,54423.62571504 2024-09-02,22:10:08.000,246,11043624,-795,0,1725315007,12642.565428419992,130.91143710000324,54423.55584384 2024-09-02,22:10:09.000,246,11043595,-795,0,1725315008,12642.558692109997,130.8902897099979,54423.47898552 2024-09-02,22:10:10.000,246,11043611,-795,0,1725315009,12642.565428419992,130.8902897099979,54423.41610144001 2024-09-02,22:10:11.000,246,11043568,-795,0,1725315010,12642.632791520002,130.9184862300026,54423.541869600005 2024-09-02,22:10:12.000,246,11043640,-795,0,1725315011,12642.646264139992,130.9184862300026,54423.96808392001 2024-09-02,22:10:13.000,246,11043590,-795,0,1725315012,12642.626055209992,130.94668275000004,54423.91218696 2024-09-02,22:10:14.000,246,11043607,-795,0,1725315013,12642.673209380002,130.97487927000475,54423.90519984 2024-09-02,22:10:15.000,246,11043613,-795,0,1725315014,12642.801199269998,130.96078100999875,54423.996032400006 2024-09-02,22:10:16.000,246,11043628,-795,0,1725315015,12642.861826059998,130.9537318799994,54424.030968 2024-09-02,22:10:17.000,246,11043616,-795,0,1725315016,12642.882034989998,130.93963362000068,54423.975071040004 2024-09-02,22:10:18.000,246,11043593,-795,0,1725315017,12642.962870709998,130.97487927000475,54423.639689280004 2024-09-02,22:10:19.000,246,11043617,-795,0,1725315018,12643.036970119989,130.9678301399981,54423.6466764 2024-09-02,22:10:20.000,246,11043614,-795,0,1725315019,12643.097596909989,130.9678301399981,54423.40911432 2024-09-02,22:10:21.000,246,11043633,-795,0,1725315020,12643.15822369999,131.01012492000154,54423.4021272 2024-09-02,22:10:22.000,246,11043636,-795,0,1725315021,12643.21885048999,130.97487927000475,54423.43007568 2024-09-02,22:10:23.000,246,11043597,-795,0,1725315022,12643.252532039995,131.03127230999962,54423.639689280004 2024-09-02,22:10:24.000,246,11043638,-795,0,1725315023,12643.34684038,131.0524196999977,54423.7165476 2024-09-02,22:10:25.000,246,11043600,-795,0,1725315024,12643.414203479995,131.03127230999962,54423.74449608 2024-09-02,22:10:26.000,246,11043611,-795,0,1725315025,12643.46809396,131.08766535000177,54423.70257336001 2024-09-02,22:10:27.000,246,11043578,-795,0,1725315026,12643.515248129996,131.1017636100005,54423.93314832 2024-09-02,22:10:28.000,246,11043573,-795,0,1725315027,12643.515248129996,131.15110752000328,54423.758470320005 2024-09-02,22:10:29.000,246,11043582,-795,0,1725315028,12643.582611229991,131.18635317000007,54423.423088560005 2024-09-02,22:10:30.000,246,11043611,-795,0,1725315029,12643.717337429996,131.20750055999815,54423.55584384 2024-09-02,22:10:31.000,246,11043618,-795,0,1725315030,12643.730810050001,131.22159882000415,54423.40911432 2024-09-02,22:10:32.000,246,11043629,-795,0,1725315031,12643.932899350002,131.12996012999793,54423.63270216001 2024-09-02,22:10:33.000,246,11043625,-795,0,1725315032,12643.953108280002,131.05946883000433,54423.52789536 2024-09-02,22:10:34.000,246,11043623,-795,0,1725315033,12643.798173149997,130.94668275000004,54423.56283096001 2024-09-02,22:10:35.000,246,11043588,-795,0,1725315034,12643.798173149997,130.9537318799994,54423.45103704 2024-09-02,22:10:36.000,246,11043644,-795,0,1725315035,12643.710601120001,131.08766535000177,54423.44404992001 2024-09-02,22:10:37.000,246,11043581,-795,0,1725315036,12643.649974330001,131.2004514299988,54423.2623848 2024-09-02,22:10:38.000,246,11043654,-795,0,1725315037,12643.777964219997,131.24274621000222,54423.38116584 2024-09-02,22:10:39.000,246,11043632,-795,0,1725315038,12643.885745179992,131.29913925000437,54423.47898552 2024-09-02,22:10:40.000,246,11043610,-795,0,1725315039,12644.006998759993,131.29913925000437,54423.49994688 2024-09-02,22:10:41.000,246,11043592,-795,0,1725315040,12644.006998759993,131.39782707000268,54423.31828176001 2024-09-02,22:10:42.000,246,11043571,-795,0,1725315041,12644.000262449998,131.45422011000483,54423.29033328 2024-09-02,22:10:43.000,246,11043651,-795,0,1725315042,12643.899217799997,131.41897446000075,54423.38116584 2024-09-02,22:10:44.000,246,11043566,-795,0,1725315043,12643.986789829993,131.3766796800046,54423.506934 2024-09-02,22:10:45.000,246,11043631,-795,0,1725315044,12644.101307099998,131.32028664000245,54423.66763776 2024-09-02,22:10:46.000,246,11043580,-795,0,1725315045,12644.242769609999,131.3273357700018,54423.8912256 2024-09-02,22:10:47.000,246,11043636,-795,0,1725315046,12644.289923779994,131.38372881000396,54423.926161200005 2024-09-02,22:10:48.000,246,11043600,-795,0,1725315047,12644.384232119999,131.4260235900001,54423.91218696 2024-09-02,22:10:49.000,246,11043625,-795,0,1725315048,12644.532430939995,131.46126924000419,54424.03795512001 2024-09-02,22:10:50.000,246,11043583,-795,0,1725315049,12644.57958510999,131.49651489000098,54423.74449608 2024-09-02,22:10:51.000,246,11043624,-795,0,1725315050,12644.62000296999,131.54585880000377,54423.63270216001 2024-09-02,22:10:52.000,246,11043584,-795,0,1725315051,12644.72104761999,131.58110445000057,54423.52090824 2024-09-02,22:10:53.000,246,11043569,-795,0,1725315052,12644.78841072,131.609300969998,54423.43007568 2024-09-02,22:10:54.000,246,11043691,-795,0,1725315053,12644.80861965,131.65159575000143,54423.45802416 2024-09-02,22:10:55.000,246,11043641,-795,0,1725315054,12644.943345849992,131.65159575000143,54423.51392112001 2024-09-02,22:10:56.000,246,11043667,-795,0,1725315055,12644.956818469997,131.68684139999823,54423.70257336001 2024-09-02,22:10:57.000,246,11043623,-795,0,1725315056,12645.003972639992,131.72913618000166,54424.02398088 2024-09-02,22:10:58.000,246,11043573,-795,0,1725315057,12645.078072049997,131.79962748000253,54424.06590360001 2024-09-02,22:10:59.000,246,11043644,-795,0,1725315058,12645.084808359992,131.84897138999804,54423.996032400006 2024-09-02,22:11:00.000,246,11043585,-795,0,1725315059,12645.145435149992,131.8842170400021,54424.030968 2024-09-02,22:11:01.000,246,11043587,-795,0,1725315060,12645.152171460002,131.94061008000426,54424.06590360001 2024-09-02,22:11:02.000,246,11043594,-795,0,1725315061,12645.145435149992,131.9688066000017,54424.00301952 2024-09-02,22:11:03.000,246,11043614,-795,0,1725315062,12645.152171460002,132.0181505100045,54423.84231576 2024-09-02,22:11:04.000,246,11043648,-795,0,1725315063,12645.098280979997,131.9688066000017,54423.84231576 2024-09-02,22:11:05.000,246,11043612,-795,0,1725315064,12645.233007180002,131.94061008000426,54423.996032400006 2024-09-02,22:11:06.000,246,11043603,-795,0,1725315065,12645.327315519993,131.94765921000362,54423.73052184001 2024-09-02,22:11:07.000,246,11043610,-795,0,1725315066,12645.354260759988,132.0040522499985,54423.807380160004 2024-09-02,22:11:08.000,246,11043639,-795,0,1725315067,12645.293633969988,132.09569094000472,54423.90519984 2024-09-02,22:11:09.000,246,11043636,-795,0,1725315068,12645.280161349998,132.2155261500011,54423.91218696 2024-09-02,22:11:10.000,246,11043640,-795,0,1725315069,12645.273425040003,132.2648700600039,54423.996032400006 2024-09-02,22:11:11.000,246,11043617,-795,0,1725315070,12645.307106589993,132.32126309999876,54424.044942240005 2024-09-02,22:11:12.000,246,11043606,-795,0,1725315071,12645.320579209998,132.3424104900041,54424.05891648 2024-09-02,22:11:13.000,246,11043601,-795,0,1725315072,12645.334051829988,132.38470527000027,54424.310452800004 2024-09-02,22:11:14.000,246,11043581,-795,0,1725315073,12645.347524449993,132.44109831000242,54424.07987784 2024-09-02,22:11:15.000,246,11043585,-795,0,1725315074,12645.408151239993,132.41995092000434,54424.15673616001 2024-09-02,22:11:16.000,246,11043590,-795,0,1725315075,12645.475514339989,132.4270000500037,54424.19167176 2024-09-02,22:11:17.000,246,11043587,-795,0,1725315076,12645.468778029994,132.4270000500037,54424.27551720001 2024-09-02,22:11:18.000,246,11043614,-795,0,1725315077,12645.488986959994,132.4270000500037,54424.19865888 2024-09-02,22:11:19.000,246,11043578,-795,0,1725315078,12645.53614112999,132.34945962000347,54424.45019520001 2024-09-02,22:11:20.000,246,11043571,-795,0,1725315079,12645.630449469994,132.3635578800022,54424.596924720005 2024-09-02,22:11:21.000,246,11043610,-795,0,1725315080,12645.70454888,132.35650875000283,54424.429233840005 2024-09-02,22:11:22.000,246,11043600,-795,0,1725315081,12645.73823042999,132.3635578800022,54424.429233840005 2024-09-02,22:11:23.000,246,11043604,-795,0,1725315082,12645.69781256999,132.37060701000155,54424.24756872 2024-09-02,22:11:24.000,246,11043561,-795,0,1725315083,12645.69781256999,132.32126309999876,54424.331414160006 2024-09-02,22:11:25.000,246,11043624,-795,0,1725315084,12645.66413102,132.3635578800022,54423.996032400006 2024-09-02,22:11:26.000,246,11043591,-795,0,1725315085,12645.66413102,132.3635578800022,54424.13577480001 2024-09-02,22:11:27.000,246,11043620,-795,0,1725315086,12645.79885721999,132.3776561400009,54424.32442704001 2024-09-02,22:11:28.000,246,11043583,-795,0,1725315087,12645.82580246,132.41995092000434,54424.68077016 2024-09-02,22:11:29.000,246,11043601,-795,0,1725315088,12645.76517567,132.44109831000242,54424.645834560004 2024-09-02,22:11:30.000,246,11043604,-795,0,1725315089,12645.77864828999,132.39175439999963,54424.85544816001 2024-09-02,22:11:31.000,246,11043570,-795,0,1725315090,12645.79885721999,132.41995092000434,54424.89038376 2024-09-02,22:11:32.000,246,11043612,-795,0,1725315091,12645.82580246,132.38470527000027,54424.8694224 2024-09-02,22:11:33.000,246,11043596,-795,0,1725315092,12645.70454888,132.43404918000306,54424.834486800006 2024-09-02,22:11:34.000,246,11043599,-795,0,1725315093,12645.691076259995,132.44814744000178,54424.813525440004 2024-09-02,22:11:35.000,246,11043631,-795,0,1725315094,12645.71802149999,132.46929482999985,54424.981216320004 2024-09-02,22:11:36.000,246,11043627,-795,0,1725315095,12645.852747699995,132.40585265999835,54424.555002 2024-09-02,22:11:37.000,246,11043603,-795,0,1725315096,12645.771911979995,132.4622457000005,54424.499105040006 2024-09-02,22:11:38.000,246,11043610,-795,0,1725315097,12645.711285189995,132.49044221999793,54424.47115656001 2024-09-02,22:11:39.000,246,11043571,-795,0,1725315098,12645.650658399994,132.525687870002,54424.548014880005 2024-09-02,22:11:40.000,246,11043633,-795,0,1725315099,12645.61697684999,132.54683526000008,54424.4851308 2024-09-02,22:11:41.000,246,11043590,-795,0,1725315100,12645.64392209,132.60322830000223,54424.7995512 2024-09-02,22:11:42.000,246,11043594,-795,0,1725315101,12645.691076259995,132.63142481999967,54424.82051256 2024-09-02,22:11:43.000,246,11043610,-795,0,1725315102,12645.630449469994,132.77945655000076,54425.12794584 2024-09-02,22:11:44.000,246,11043636,-795,0,1725315103,12645.67760363999,132.82880046000355,54425.11397160001 2024-09-02,22:11:45.000,246,11043632,-795,0,1725315104,12645.67760363999,132.87814436999906,54425.11397160001 2024-09-02,22:11:46.000,246,11043631,-795,0,1725315105,12645.72475781,132.9204391500025,54425.316598080004 2024-09-02,22:11:47.000,246,11043646,-795,0,1725315106,12645.7853846,132.983881320004,54425.05807464 2024-09-02,22:11:48.000,246,11043586,-795,0,1725315107,12645.77864828999,132.969783059998,54425.03711328 2024-09-02,22:11:49.000,246,11043616,-795,0,1725315108,12645.71802149999,133.02617610000016,54424.8694224 2024-09-02,22:11:50.000,246,11043616,-795,0,1725315109,12645.80559353,132.983881320004,54425.04410040001 2024-09-02,22:11:51.000,246,11043640,-795,0,1725315110,12645.83927507999,132.969783059998,54425.07204888001 2024-09-02,22:11:52.000,246,11043649,-795,0,1725315111,12645.872956629995,132.94863566999993,54425.22576552 2024-09-02,22:11:53.000,246,11043601,-795,0,1725315112,12645.872956629995,132.9204391500025,54425.316598080004 2024-09-02,22:11:54.000,246,11043577,-795,0,1725315113,12645.872956629995,132.84289872000227,54425.15589432 2024-09-02,22:11:55.000,246,11043637,-795,0,1725315114,12645.79885721999,132.79355480999948,54425.099997360005 2024-09-02,22:11:56.000,246,11043593,-795,0,1725315115,12645.85948400999,132.76535829000204,54425.21179128001 2024-09-02,22:11:57.000,246,11043597,-795,0,1725315116,12645.86622032,132.74421090000396,54425.19082992001 2024-09-02,22:11:58.000,246,11043606,-795,0,1725315117,12645.85948400999,132.7089652499999,54425.04410040001 2024-09-02,22:11:59.000,246,11043613,-795,0,1725315118,12645.84601139,132.73011263999797,54425.27467536 2024-09-02,22:12:00.000,246,11043637,-795,0,1725315119,12645.84601139,132.69486699000117,54425.267688240005 2024-09-02,22:12:01.000,246,11043607,-795,0,1725315120,12645.872956629995,132.64552307999838,54425.37948216001 2024-09-02,22:12:02.000,246,11043670,-795,0,1725315121,12645.832538769995,132.63847394999902,54425.316598080004 2024-09-02,22:12:03.000,246,11043624,-795,0,1725315122,12645.72475781,132.63847394999902,54425.52621168001 2024-09-02,22:12:04.000,246,11043587,-795,0,1725315123,12645.75843935999,132.60322830000223,54425.54717304001 2024-09-02,22:12:05.000,246,11043609,-795,0,1725315124,12645.751703049995,132.64552307999838,54425.54717304001 2024-09-02,22:12:06.000,246,11043601,-795,0,1725315125,12645.76517567,132.65962134000438,54425.52621168001 2024-09-02,22:12:07.000,246,11043577,-795,0,1725315126,12645.70454888,132.65962134000438,54425.253714 2024-09-02,22:12:08.000,246,11043624,-795,0,1725315127,12645.73823042999,132.7089652499999,54425.218778400005 2024-09-02,22:12:09.000,246,11043586,-795,0,1725315128,12645.68433995,132.77945655000076,54425.03012616 2024-09-02,22:12:10.000,246,11043604,-795,0,1725315129,12645.73823042999,132.78650568000012,54425.12794584 2024-09-02,22:12:11.000,246,11043607,-795,0,1725315130,12645.72475781,132.89929176000442,54425.06506176 2024-09-02,22:12:12.000,246,11043585,-795,0,1725315131,12645.751703049995,132.9345374100012,54425.05807464 2024-09-02,22:12:13.000,246,11043624,-795,0,1725315132,12645.73823042999,133.00502871000208,54424.9392936 2024-09-02,22:12:14.000,246,11043589,-795,0,1725315133,12645.691076259995,133.10371653000038,54425.28864960001 2024-09-02,22:12:15.000,246,11043642,-795,0,1725315134,12645.771911979995,133.1812569600006,54425.5331988 2024-09-02,22:12:16.000,246,11043622,-795,0,1725315135,12645.82580246,133.20945347999805,54425.57512152001 2024-09-02,22:12:17.000,246,11043612,-795,0,1725315136,12645.85948400999,133.30814130000363,54425.49826320001 2024-09-02,22:12:18.000,246,11043597,-795,0,1725315137,12645.872956629995,133.3292886900017,54425.4633276 2024-09-02,22:12:19.000,246,11043596,-795,0,1725315138,12645.88642925,133.3292886900017,54425.40044352 2024-09-02,22:12:20.000,246,11043632,-795,0,1725315139,12645.96052865999,133.3292886900017,54425.386469280005 2024-09-02,22:12:21.000,246,11043598,-795,0,1725315140,12646.075045929996,133.3927308600032,54425.267688240005 2024-09-02,22:12:22.000,246,11043583,-795,0,1725315141,12646.061573309991,133.37158346999786,54425.01615192 2024-09-02,22:12:23.000,246,11043580,-795,0,1725315142,12646.04810069,133.3786326000045,54425.01615192 2024-09-02,22:12:24.000,246,11043603,-795,0,1725315143,12646.088518550001,133.3786326000045,54425.08602312 2024-09-02,22:12:25.000,246,11043599,-795,0,1725315144,12646.115463789996,133.38568173000385,54425.36550792 2024-09-02,22:12:26.000,246,11043584,-795,0,1725315145,12646.075045929996,133.35043607999978,54425.3934564 2024-09-02,22:12:27.000,246,11043595,-795,0,1725315146,12646.04810069,133.3927308600032,54425.316598080004 2024-09-02,22:12:28.000,246,11043612,-795,0,1725315147,12646.000946519991,133.37158346999786,54425.13493296 2024-09-02,22:12:29.000,246,11043609,-795,0,1725315148,12646.021155449991,133.40682912000193,54425.47031472 2024-09-02,22:12:30.000,246,11043625,-795,0,1725315149,12646.075045929996,133.40682912000193,54425.57512152001 2024-09-02,22:12:31.000,246,11043620,-795,0,1725315150,12646.115463789996,133.45617303000472,54425.47031472 2024-09-02,22:12:32.000,246,11043603,-795,0,1725315151,12646.149145340001,133.42797651,54425.3934564 2024-09-02,22:12:33.000,246,11043596,-795,0,1725315152,12646.128936410001,133.44912389999809,54425.35852080001 2024-09-02,22:12:34.000,246,11043626,-795,0,1725315153,12646.142409029992,133.48436955000216,54425.24672688 2024-09-02,22:12:35.000,246,11043586,-795,0,1725315154,12646.149145340001,133.44207476999873,54425.21179128001 2024-09-02,22:12:36.000,246,11043563,-795,0,1725315155,12646.115463789996,133.44912389999809,54425.09301024001 2024-09-02,22:12:37.000,246,11043589,-795,0,1725315156,12646.223244749992,133.38568173000385,54425.04410040001 2024-09-02,22:12:38.000,246,11043589,-795,0,1725315157,12646.189563200001,133.34338695000042,54424.85544816001 2024-09-02,22:12:39.000,246,11043637,-795,0,1725315158,12646.290607850002,133.34338695000042,54424.84846104 2024-09-02,22:12:40.000,246,11043644,-795,0,1725315159,12646.425334049993,133.37158346999786,54425.03711328 2024-09-02,22:12:41.000,246,11043599,-795,0,1725315160,12646.411861430002,133.35748520999914,54425.07204888001 2024-09-02,22:12:42.000,246,11043632,-795,0,1725315161,12646.418597739997,133.38568173000385,54425.02313904001 2024-09-02,22:12:43.000,246,11043581,-795,0,1725315162,12646.357970949997,133.4773204200028,54424.834486800006 2024-09-02,22:12:44.000,246,11043607,-795,0,1725315163,12646.411861430002,133.5266643299983,54425.03711328 2024-09-02,22:12:45.000,246,11043639,-795,0,1725315164,12646.324289399992,133.58305737000046,54424.89737088 2024-09-02,22:12:46.000,246,11043574,-795,0,1725315165,12646.411861430002,133.61830302000453,54425.099997360005 2024-09-02,22:12:47.000,246,11043629,-795,0,1725315166,12646.351234640002,133.6112538899979,54425.05807464 2024-09-02,22:12:48.000,246,11043625,-795,0,1725315167,12646.411861430002,133.65354867000133,54425.24672688 2024-09-02,22:12:49.000,246,11043608,-795,0,1725315168,12646.384916189993,133.68879431999812,54425.29563672 2024-09-02,22:12:50.000,246,11043600,-795,0,1725315169,12646.452279290002,133.6746960599994,54425.337559440006 2024-09-02,22:12:51.000,246,11043576,-795,0,1725315170,12646.465751909993,133.69584345000476,54425.0091648 2024-09-02,22:12:52.000,246,11043638,-795,0,1725315171,12646.506169769993,133.75223648999963,54425.051087520005 2024-09-02,22:12:53.000,246,11043602,-795,0,1725315172,12646.512906079988,133.759285619999,54424.95326784001 2024-09-02,22:12:54.000,246,11043629,-795,0,1725315173,12646.539851319998,133.80862953000178,54424.68077016 2024-09-02,22:12:55.000,246,11043594,-795,0,1725315174,12646.620687039998,133.79453127000306,54424.67378304 2024-09-02,22:12:56.000,246,11043623,-795,0,1725315175,12646.741940619999,133.8227277900005,54424.86243528 2024-09-02,22:12:57.000,246,11043564,-795,0,1725315176,12646.714995379989,133.82977691999986,54424.91833224 2024-09-02,22:12:58.000,246,11043649,-795,0,1725315177,12646.741940619999,133.83682604999922,54425.169868560006 2024-09-02,22:12:59.000,246,11043561,-795,0,1725315178,12646.661104899998,133.82977691999986,54425.22576552 2024-09-02,22:13:00.000,246,11043621,-795,0,1725315179,12646.694786449989,133.82977691999986,54425.28166248001 2024-09-02,22:13:01.000,246,11043661,-795,0,1725315180,12646.708259069994,133.86502257000393,54425.36550792 2024-09-02,22:13:02.000,246,11043577,-795,0,1725315181,12646.688050139994,133.9214156099988,54425.36550792 2024-09-02,22:13:03.000,246,11043561,-795,0,1725315182,12646.661104899998,133.90026822000073,54425.37249504 2024-09-02,22:13:04.000,246,11043638,-795,0,1725315183,12646.593741799988,133.95666126000287,54425.28166248001 2024-09-02,22:13:05.000,246,11043588,-795,0,1725315184,12646.634159659989,134.02010343000438,54425.03012616 2024-09-02,22:13:06.000,246,11043584,-795,0,1725315185,12646.573532869988,134.01305429999775,54425.03012616 2024-09-02,22:13:07.000,246,11043590,-795,0,1725315186,12646.553323939988,134.09059472999797,54424.883396640005 2024-09-02,22:13:08.000,246,11043585,-795,0,1725315187,12646.465751909993,134.1328895100014,54424.75762848001 2024-09-02,22:13:09.000,246,11043592,-795,0,1725315188,12646.452279290002,134.20338081000227,54424.75762848001 2024-09-02,22:13:10.000,246,11043581,-795,0,1725315189,12646.485960839993,134.23862645999907,54425.08602312 2024-09-02,22:13:11.000,246,11043572,-795,0,1725315190,12646.519642389998,134.24567558999843,54425.12794584 2024-09-02,22:13:12.000,246,11043592,-795,0,1725315191,12646.526378699993,134.2809212400025,54425.40044352 2024-09-02,22:13:13.000,246,11043581,-795,0,1725315192,12646.526378699993,134.30911775999994,54425.45634048001 2024-09-02,22:13:14.000,246,11043633,-795,0,1725315193,12646.512906079988,134.28797037000186,54425.35153368 2024-09-02,22:13:15.000,246,11043608,-795,0,1725315194,12646.539851319998,134.3161668899993,54425.36550792 2024-09-02,22:13:16.000,246,11043585,-795,0,1725315195,12646.553323939988,134.330265149998,54425.12095872001 2024-09-02,22:13:17.000,246,11043633,-795,0,1725315196,12646.539851319998,134.35141254000337,54425.13493296 2024-09-02,22:13:18.000,246,11043549,-795,0,1725315197,12646.492697150003,134.330265149998,54425.051087520005 2024-09-02,22:13:19.000,246,11043610,-795,0,1725315198,12646.479224529998,134.330265149998,54425.002177680006 2024-09-02,22:13:20.000,246,11043596,-795,0,1725315199,12646.533115009988,134.24567558999843,54424.85544816001 2024-09-02,22:13:21.000,246,11043588,-795,0,1725315200,12646.526378699993,134.21042994000163,54425.01615192 2024-09-02,22:13:22.000,246,11043603,-795,0,1725315201,12646.539851319998,134.21042994000163,54424.94628072001 2024-09-02,22:13:23.000,246,11043587,-795,0,1725315202,12646.479224529998,134.20338081000227,54424.85544816001 2024-09-02,22:13:24.000,246,11043577,-795,0,1725315203,12646.526378699993,134.12584038000205,54424.77160272 2024-09-02,22:13:25.000,246,11043598,-795,0,1725315204,12646.479224529998,134.0976438600046,54424.834486800006 2024-09-02,22:13:26.000,246,11043577,-795,0,1725315205,12646.438806669998,134.08354559999862,54424.78557696001 2024-09-02,22:13:27.000,246,11043615,-795,0,1725315206,12646.459015599998,134.09059472999797,54424.6947444 2024-09-02,22:13:28.000,246,11043559,-795,0,1725315207,12646.485960839993,134.0342016900031,54424.84846104 2024-09-02,22:13:29.000,246,11043595,-795,0,1725315208,12646.459015599998,133.95666126000287,54424.75064136 2024-09-02,22:13:30.000,246,11043590,-795,0,1725315209,12646.580269179998,133.9355138700048,54424.82051256 2024-09-02,22:13:31.000,246,11043561,-795,0,1725315210,12646.546587629993,133.8720717000033,54424.82051256 2024-09-02,22:13:32.000,246,11043616,-795,0,1725315211,12646.573532869988,133.83682604999922,54424.97422920001 2024-09-02,22:13:33.000,246,11043584,-795,0,1725315212,12646.533115009988,133.79453127000306,54424.94628072001 2024-09-02,22:13:34.000,246,11043581,-795,0,1725315213,12646.546587629993,133.74518736000027,54424.91833224 2024-09-02,22:13:35.000,246,11043605,-795,0,1725315214,12646.607214419993,133.68879431999812,54424.82051256 2024-09-02,22:13:36.000,246,11043626,-795,0,1725315215,12646.627423349993,133.69584345000476,54424.715705760005 2024-09-02,22:13:37.000,246,11043574,-795,0,1725315216,12646.600478109998,133.63240128000325,54424.555002 2024-09-02,22:13:38.000,246,11043618,-795,0,1725315217,12646.640895969998,133.65354867000133,54424.57596336 2024-09-02,22:13:39.000,246,11043626,-795,0,1725315218,12646.634159659989,133.66764693000005,54424.56897624001 2024-09-02,22:13:40.000,246,11043559,-795,0,1725315219,12646.634159659989,133.64649954000197,54424.61089896001 2024-09-02,22:13:41.000,246,11043617,-795,0,1725315220,12646.634159659989,133.64649954000197,54424.58993760001 2024-09-02,22:13:42.000,246,11043558,-795,0,1725315221,12646.613950729989,133.68879431999812,54424.78557696001 2024-09-02,22:13:43.000,246,11043633,-795,0,1725315222,12646.539851319998,133.6746960599994,54424.89737088 2024-09-02,22:13:44.000,246,11043572,-795,0,1725315223,12646.587005489993,133.68174518999876,54425.07204888001 2024-09-02,22:13:45.000,246,11043595,-795,0,1725315224,12646.613950729989,133.70289258000412,54425.12794584 2024-09-02,22:13:46.000,246,11043614,-795,0,1725315225,12646.607214419993,133.70289258000412,54425.12095872001 2024-09-02,22:13:47.000,246,11043585,-795,0,1725315226,12646.566796559993,133.70289258000412,54425.11397160001 2024-09-02,22:13:48.000,246,11043546,-795,0,1725315227,12646.506169769993,133.7381382300009,54425.01615192 2024-09-02,22:13:49.000,246,11043565,-795,0,1725315228,12646.506169769993,133.70994171000348,54425.02313904001 2024-09-02,22:13:50.000,246,11043616,-795,0,1725315229,12646.506169769993,133.68879431999812,54424.68077016 2024-09-02,22:13:51.000,246,11043546,-795,0,1725315230,12646.526378699993,133.69584345000476,54424.75762848001 2024-09-02,22:13:52.000,246,11043587,-795,0,1725315231,12646.512906079988,133.68174518999876,54424.72269288 2024-09-02,22:13:53.000,246,11043603,-795,0,1725315232,12646.492697150003,133.6605978000007,54424.72968 2024-09-02,22:13:54.000,246,11043595,-795,0,1725315233,12646.452279290002,133.6112538899979,54424.73666712001 2024-09-02,22:13:55.000,246,11043603,-795,0,1725315234,12646.405125119993,133.60420475999854,54424.90435800001 2024-09-02,22:13:56.000,246,11043595,-795,0,1725315235,12646.418597739997,133.59715562999918,54424.92531936001 2024-09-02,22:13:57.000,246,11043578,-795,0,1725315236,12646.351234640002,133.6253521500039,54425.12794584 2024-09-02,22:13:58.000,246,11043610,-795,0,1725315237,12646.310816780002,133.63240128000325,54425.002177680006 2024-09-02,22:13:59.000,246,11043579,-795,0,1725315238,12646.317553089997,133.64649954000197,54425.08602312 2024-09-02,22:14:00.000,246,11043612,-795,0,1725315239,12646.364707259992,133.6253521500039,54425.09301024001 2024-09-02,22:14:01.000,246,11043595,-795,0,1725315240,12646.310816780002,133.66764693000005,54424.85544816001 2024-09-02,22:14:02.000,246,11043566,-795,0,1725315241,12646.337762019997,133.58305737000046,54424.91134512 2024-09-02,22:14:03.000,246,11043574,-755,0,1725315242,12646.263662609992,133.6605978000007,54424.82749968001 2024-09-02,22:14:04.000,246,11043594,-795,0,1725315243,12646.277135229997,133.6394504100026,54424.80653832001 2024-09-02,22:14:05.000,246,11043625,-795,0,1725315244,12646.310816780002,133.60420475999854,54424.715705760005 2024-09-02,22:14:06.000,246,11043579,-795,0,1725315245,12646.270398920002,133.5760082400011,54424.7995512 2024-09-02,22:14:07.000,246,11043603,-795,0,1725315246,12646.243453679992,133.56895911000174,54424.77160272 2024-09-02,22:14:08.000,246,11043608,-795,0,1725315247,12646.317553089997,133.58305737000046,54424.8694224 2024-09-02,22:14:09.000,246,11043577,-795,0,1725315248,12646.364707259992,133.56895911000174,54424.96025496 2024-09-02,22:14:10.000,246,11043595,-795,0,1725315249,12646.344498329992,133.55486085000302,54424.86243528 2024-09-02,22:14:11.000,246,11043603,-795,0,1725315250,12646.283871539992,133.54781172000366,54424.77858984001 2024-09-02,22:14:12.000,246,11043576,-795,0,1725315251,12646.263662609992,133.58305737000046,54424.883396640005 2024-09-02,22:14:13.000,246,11043605,-795,0,1725315252,12646.277135229997,133.55486085000302,54424.77160272 2024-09-02,22:14:14.000,246,11043603,-795,0,1725315253,12646.277135229997,133.56190998000238,54424.78557696001 2024-09-02,22:14:15.000,246,11043623,-795,0,1725315254,12646.324289399992,133.5407625900043,54424.96724208 2024-09-02,22:14:16.000,246,11043594,-795,0,1725315255,12646.371443570002,133.50551694000023,54424.98820344 2024-09-02,22:14:17.000,246,11043615,-795,0,1725315256,12646.324289399992,133.46322216000408,54425.15589432 2024-09-02,22:14:18.000,246,11043582,-795,0,1725315257,12646.324289399992,133.47027129000344,54425.07204888001 2024-09-02,22:14:19.000,246,11043604,-795,0,1725315258,12646.378179879997,133.42797651,54424.99519056001 2024-09-02,22:14:20.000,246,11043621,-795,0,1725315259,12646.371443570002,133.39977999000257,54424.77858984001 2024-09-02,22:14:21.000,246,11043605,-795,0,1725315260,12646.391652500002,133.4138782500013,54424.813525440004 2024-09-02,22:14:22.000,246,11043613,-795,0,1725315261,12646.452279290002,133.42092738000065,54424.77160272 2024-09-02,22:14:23.000,246,11043566,-795,0,1725315262,12646.432070360002,133.3786326000045,54424.46416944 2024-09-02,22:14:24.000,246,11043580,-795,0,1725315263,12646.452279290002,133.39977999000257,54424.555002 2024-09-02,22:14:25.000,246,11043569,-795,0,1725315264,12646.492697150003,133.3786326000045,54424.645834560004 2024-09-02,22:14:26.000,246,11043651,-795,0,1725315265,12646.560060249998,133.3645343399985,54424.715705760005 2024-09-02,22:14:27.000,246,11043574,-795,0,1725315266,12646.580269179998,133.37158346999786,54424.86243528 2024-09-02,22:14:28.000,246,11043560,-795,0,1725315267,12646.479224529998,133.34338695000042,54424.932306480005 2024-09-02,22:14:29.000,246,11043572,-795,0,1725315268,12646.566796559993,133.3292886900017,54424.99519056001 2024-09-02,22:14:30.000,246,11043586,-795,0,1725315269,12646.573532869988,133.33633782000106,54425.08602312 2024-09-02,22:14:31.000,246,11043597,-795,0,1725315270,12646.587005489993,133.28699390999827,54425.04410040001 2024-09-02,22:14:32.000,246,11043614,-795,0,1725315271,12646.674577519989,133.27289564999955,54425.09301024001 2024-09-02,22:14:33.000,246,11043644,-795,0,1725315272,12646.681313829999,133.2799447799989,54425.10698448 2024-09-02,22:14:34.000,246,11043558,-795,0,1725315273,12646.708259069994,133.2799447799989,54424.58993760001 2024-09-02,22:14:35.000,246,11043586,-795,0,1725315274,12646.741940619999,133.2940430400049,54424.6248732 2024-09-02,22:14:36.000,246,11043598,-795,0,1725315275,12646.809303719994,133.2658465200002,54424.61089896001 2024-09-02,22:14:37.000,246,11043579,-795,0,1725315276,12646.829512649994,133.2306008700034,54424.61788608001 2024-09-02,22:14:38.000,246,11043592,-795,0,1725315277,12646.762149549999,133.24469913000212,54424.49211792001 2024-09-02,22:14:39.000,246,11043600,-795,0,1725315278,12646.90361206,133.2024043499987,54424.82051256 2024-09-02,22:14:40.000,246,11043613,-795,0,1725315279,12646.98444778,133.16010957000253,54424.8694224 2024-09-02,22:14:41.000,246,11043624,-795,0,1725315280,12647.051810879995,133.1671587000019,54425.17685568 2024-09-02,22:14:42.000,246,11043586,-795,0,1725315281,12647.11917397999,133.1671587000019,54425.15589432 2024-09-02,22:14:43.000,246,11043610,-795,0,1725315282,12647.072019809995,133.14601131000381,54425.03711328 2024-09-02,22:14:44.000,246,11043588,-795,0,1725315283,12647.132646599995,133.16010957000253,54425.08602312 2024-09-02,22:14:45.000,246,11043641,-795,0,1725315284,12647.253900179996,133.1671587000019,54424.97422920001 2024-09-02,22:14:46.000,246,11043636,-795,0,1725315285,12647.233691249996,133.19535521999933,54425.02313904001 2024-09-02,22:14:47.000,246,11043595,-795,0,1725315286,12647.2673728,133.1671587000019,54424.99519056001 2024-09-02,22:14:48.000,246,11043638,-795,0,1725315287,12647.354944829996,133.15306044000317,54424.981216320004 2024-09-02,22:14:49.000,246,11043638,-795,0,1725315288,12647.442516859992,133.17420783000125,54424.78557696001 2024-09-02,22:14:50.000,246,11043561,-795,0,1725315289,12647.496407339997,133.17420783000125,54424.98820344 2024-09-02,22:14:51.000,246,11043621,-795,0,1725315290,12647.543561509992,133.16010957000253,54424.96025496 2024-09-02,22:14:52.000,246,11043649,-795,0,1725315291,12647.604188299993,133.14601131000381,54424.932306480005 2024-09-02,22:14:53.000,246,11043594,-795,0,1725315292,12647.604188299993,133.15306044000317,54424.80653832001 2024-09-02,22:14:54.000,246,11043623,-795,0,1725315293,12647.624397229993,133.16010957000253,54424.91134512 2024-09-02,22:14:55.000,246,11043591,-795,0,1725315294,12647.718705569998,133.1812569600006,54424.96025496 2024-09-02,22:14:56.000,246,11043635,-795,0,1725315295,12647.806277599993,133.25174826000148,54425.14192008001 2024-09-02,22:14:57.000,246,11043595,-795,0,1725315296,12647.826486529993,133.22355174000404,54425.12095872001 2024-09-02,22:14:58.000,246,11043577,-795,0,1725315297,12647.819750219998,133.2799447799989,54425.07204888001 2024-09-02,22:14:59.000,246,11043588,-795,0,1725315298,12647.819750219998,133.25879739000084,54424.97422920001 2024-09-02,22:15:00.000,246,11043535,-795,0,1725315299,12647.846695459993,133.2940430400049,54425.04410040001 2024-09-02,22:15:01.000,246,11043565,-795,0,1725315300,12647.873640699989,133.32223956000234,54425.03012616 2024-09-02,22:15:02.000,246,11043574,-795,0,1725315301,12647.914058559989,133.37158346999786,54425.24672688 2024-09-02,22:15:03.000,246,11043604,-795,0,1725315302,12647.934267489989,133.3927308600032,54425.17685568 2024-09-02,22:15:04.000,246,11043633,-795,0,1725315303,12647.967949039994,133.37158346999786,54424.89038376 2024-09-02,22:15:05.000,246,11043607,-795,0,1725315304,12648.07572999999,133.39977999000257,54425.051087520005 2024-09-02,22:15:06.000,246,11043540,-795,0,1725315305,12648.08246631,133.44207476999873,54425.0091648 2024-09-02,22:15:07.000,246,11043578,-795,0,1725315306,12648.12288417,133.44207476999873,54424.932306480005 2024-09-02,22:15:08.000,246,11043623,-795,0,1725315307,12648.15656571999,133.46322216000408,54424.73666712001 2024-09-02,22:15:09.000,246,11043620,-795,0,1725315308,12648.21719250999,133.49141868000152,54424.63884744001 2024-09-02,22:15:10.000,246,11043617,-795,0,1725315309,12648.250874059995,133.51961519999895,54424.548014880005 2024-09-02,22:15:11.000,246,11043610,-795,0,1725315310,12648.372127639996,133.53371345999767,54424.883396640005 2024-09-02,22:15:12.000,246,11043556,-795,0,1725315311,12648.513590149996,133.56895911000174,54424.96025496 2024-09-02,22:15:13.000,246,11043577,-795,0,1725315312,12648.688734210002,133.5125660699996,54425.03012616 2024-09-02,22:15:14.000,246,11043519,-795,0,1725315313,12648.803251479992,133.3927308600032,54424.92531936001 2024-09-02,22:15:15.000,246,11043562,-795,0,1725315314,12648.924505059993,133.28699390999827,54425.04410040001 2024-09-02,22:15:16.000,246,11043575,-795,0,1725315315,12648.857141959998,133.24469913000212,54425.12095872001 2024-09-02,22:15:17.000,246,11043613,-795,0,1725315316,12648.911032440003,133.25174826000148,54425.12794584 2024-09-02,22:15:18.000,246,11043619,-795,0,1725315317,12648.830196720002,133.2306008700034,54424.91833224 2024-09-02,22:15:19.000,246,11043596,-795,0,1725315318,12648.931241369988,133.2940430400049,54424.715705760005 2024-09-02,22:15:20.000,246,11043622,-795,0,1725315319,12649.012077089988,133.34338695000042,54424.715705760005 2024-09-02,22:15:21.000,246,11043603,-795,0,1725315320,12649.126594359994,133.3786326000045,54424.7995512 2024-09-02,22:15:22.000,246,11043585,-795,0,1725315321,12649.17374852999,133.38568173000385,54424.84147392 2024-09-02,22:15:23.000,246,11043620,-795,0,1725315322,12649.28152949,133.42092738000065,54424.82749968001 2024-09-02,22:15:24.000,246,11043591,-795,0,1725315323,12649.268056869994,133.3786326000045,54424.97422920001 2024-09-02,22:15:25.000,246,11043518,-795,0,1725315324,12649.348892589995,133.42092738000065,54425.15589432 2024-09-02,22:15:26.000,246,11043551,-795,0,1725315325,12649.36236521,133.42797651,54425.13493296 2024-09-02,22:15:27.000,246,11043548,-795,0,1725315326,12649.50382772,133.4138782500013,54425.316598080004 2024-09-02,22:15:28.000,246,11043631,-795,0,1725315327,12649.57792712999,133.50551694000023,54425.35852080001 2024-09-02,22:15:29.000,246,11043573,-795,0,1725315328,12649.652026539996,133.51961519999895,54425.35852080001 2024-09-02,22:15:30.000,246,11043570,-795,0,1725315329,12649.631817609996,133.51961519999895,54425.03012616 2024-09-02,22:15:31.000,246,11043552,-795,0,1725315330,12649.732862259996,133.49846781000088,54425.07204888001 2024-09-02,22:15:32.000,246,11043580,-795,0,1725315331,12649.806961670001,133.53371345999767,54425.23275264 2024-09-02,22:15:33.000,246,11043573,-795,0,1725315332,12649.786752740001,133.5407625900043,54424.78557696001 2024-09-02,22:15:34.000,246,11043594,-795,0,1725315333,12649.840643219992,133.5125660699996,54424.87640952001 2024-09-02,22:15:35.000,246,11043629,-795,0,1725315334,12649.914742629997,133.5407625900043,54425.22576552 2024-09-02,22:15:36.000,246,11043605,-795,0,1725315335,12649.961896799992,133.5125660699996,54425.316598080004 2024-09-02,22:15:37.000,246,11043576,-795,0,1725315336,12650.022523589992,133.53371345999767,54425.42839200001 2024-09-02,22:15:38.000,246,11043534,-795,0,1725315337,12650.083150379993,133.49846781000088,54425.4633276 2024-09-02,22:15:39.000,246,11043596,-795,0,1725315338,12650.042732519993,133.47027129000344,54425.30262384 2024-09-02,22:15:40.000,246,11043569,-795,0,1725315339,12650.170722409988,133.5125660699996,54425.37249504 2024-09-02,22:15:41.000,246,11043595,-795,0,1725315340,12650.265030749993,133.49846781000088,54425.35153368 2024-09-02,22:15:42.000,246,11043607,-795,0,1725315341,12650.298712299998,133.4773204200028,54425.484288960004 2024-09-02,22:15:43.000,246,11043591,-795,0,1725315342,12650.312184919989,133.49141868000152,54425.35852080001 2024-09-02,22:15:44.000,246,11043585,-795,0,1725315343,12650.440174809999,133.45617303000472,54425.4633276 2024-09-02,22:15:45.000,246,11043604,-795,0,1725315344,12650.487328979994,133.44912389999809,54425.505250320006 2024-09-02,22:15:46.000,246,11043546,-795,0,1725315345,12650.440174809999,133.40682912000193,54425.65896696 2024-09-02,22:15:47.000,246,11043640,-795,0,1725315346,12650.51427421999,133.39977999000257,54425.65896696 2024-09-02,22:15:48.000,246,11043550,-795,0,1725315347,12650.52101053,133.35043607999978,54425.24672688 2024-09-02,22:15:49.000,246,11043624,-795,0,1725315348,12650.55469207999,133.3927308600032,54425.37948216001 2024-09-02,22:15:50.000,246,11043638,-795,0,1725315349,12650.628791489995,133.39977999000257,54425.47730184001 2024-09-02,22:15:51.000,246,11043613,-795,0,1725315350,12650.67594565999,133.35748520999914,54425.5331988 2024-09-02,22:15:52.000,246,11043616,-795,0,1725315351,12650.770253999995,133.35043607999978,54425.40044352 2024-09-02,22:15:53.000,246,11043634,-795,0,1725315352,12650.770253999995,133.30814130000363,54425.337559440006 2024-09-02,22:15:54.000,246,11043566,-795,0,1725315353,12650.750045069995,133.28699390999827,54425.169868560006 2024-09-02,22:15:55.000,246,11043575,-795,0,1725315354,12650.83761709999,133.2799447799989,54425.51223744 2024-09-02,22:15:56.000,246,11043594,-795,0,1725315355,12650.871298649996,133.2799447799989,54425.62403136001 2024-09-02,22:15:57.000,246,11043636,-795,0,1725315356,12650.911716509996,133.23765000000276,54425.71486392001 2024-09-02,22:15:58.000,246,11043576,-795,0,1725315357,12650.891507579996,133.20945347999805,54425.67992832 2024-09-02,22:15:59.000,246,11043609,-795,0,1725315358,12650.958870679991,133.19535521999933,54425.75678664 2024-09-02,22:16:00.000,246,11043619,-795,0,1725315359,12651.019497469992,133.1812569600006,54425.86858056 2024-09-02,22:16:01.000,246,11043602,-795,0,1725315360,12651.039706399992,133.17420783000125,54425.91050328001 2024-09-02,22:16:02.000,246,11043534,-795,0,1725315361,12651.006024850001,133.17420783000125,54425.80569648 2024-09-02,22:16:03.000,246,11043621,-795,0,1725315362,12650.979079609991,133.12486391999846,54425.4633276 2024-09-02,22:16:04.000,246,11043536,-795,0,1725315363,12650.999288539992,133.16010957000253,54425.37948216001 2024-09-02,22:16:05.000,246,11043650,-795,0,1725315364,12651.059915329992,133.14601131000381,54425.37249504 2024-09-02,22:16:06.000,246,11043615,-795,0,1725315365,12651.019497469992,133.18830608999997,54425.47031472 2024-09-02,22:16:07.000,246,11043591,-795,0,1725315366,12651.073387949997,133.22355174000404,54425.44935336001 2024-09-02,22:16:08.000,246,11043565,-795,0,1725315367,12651.012761159996,133.18830608999997,54425.63101848 2024-09-02,22:16:09.000,246,11043595,-795,0,1725315368,12651.080124259992,133.16010957000253,54425.8476192 2024-09-02,22:16:10.000,246,11043576,-795,0,1725315369,12651.100333189992,133.19535521999933,54426.14107824 2024-09-02,22:16:11.000,246,11043626,-795,0,1725315370,12651.086860570002,133.17420783000125,54426.057232800005 2024-09-02,22:16:12.000,246,11043609,-795,0,1725315371,12651.073387949997,133.1671587000019,54426.1620396 2024-09-02,22:16:13.000,246,11043594,-795,0,1725315372,12651.039706399992,133.22355174000404,54426.05024568001 2024-09-02,22:16:14.000,246,11043571,-795,0,1725315373,12651.006024850001,133.18830608999997,54425.987361600004 2024-09-02,22:16:15.000,246,11043596,-795,0,1725315374,12651.059915329992,133.18830608999997,54425.85460632 2024-09-02,22:16:16.000,246,11043616,-795,0,1725315375,12651.093596879997,133.13896218000446,54426.057232800005 2024-09-02,22:16:17.000,246,11043665,-795,0,1725315376,12651.107069500002,133.1671587000019,54425.74979952 2024-09-02,22:16:18.000,246,11043605,-795,0,1725315377,12651.080124259992,133.16010957000253,54425.79172224001 2024-09-02,22:16:19.000,246,11043608,-795,0,1725315378,12650.992552229996,133.18830608999997,54425.82665784 2024-09-02,22:16:20.000,246,11043577,-795,0,1725315379,12650.985815920001,133.22355174000404,54425.987361600004 2024-09-02,22:16:21.000,246,11043594,-795,0,1725315380,12651.039706399992,133.25174826000148,54425.987361600004 2024-09-02,22:16:22.000,246,11043626,-795,0,1725315381,12651.012761159996,133.35043607999978,54426.01531008 2024-09-02,22:16:23.000,246,11043551,-795,0,1725315382,12650.952134369996,133.34338695000042,54426.00133584001 2024-09-02,22:16:24.000,246,11043626,-795,0,1725315383,12650.992552229996,133.4138782500013,54426.32973048 2024-09-02,22:16:25.000,246,11043610,-795,0,1725315384,12650.985815920001,133.45617303000472,54426.19697520001 2024-09-02,22:16:26.000,246,11043603,-795,0,1725315385,12651.066651640002,133.51961519999895,54426.176013840006 2024-09-02,22:16:27.000,246,11043569,-795,0,1725315386,12651.026233780001,133.5266643299983,54426.1620396 2024-09-02,22:16:28.000,246,11043639,-795,0,1725315387,12651.066651640002,133.5407625900043,54426.14806536001 2024-09-02,22:16:29.000,246,11043613,-795,0,1725315388,12650.945398060001,133.59010649999982,54426.0222972 2024-09-02,22:16:30.000,246,11043607,-795,0,1725315389,12650.979079609991,133.60420475999854,54426.08518128 2024-09-02,22:16:31.000,246,11043600,-795,0,1725315390,12651.053179019997,133.59715562999918,54426.392614560005 2024-09-02,22:16:32.000,246,11043628,-795,0,1725315391,12651.019497469992,133.56895911000174,54426.224923680005 2024-09-02,22:16:33.000,246,11043591,-795,0,1725315392,12650.992552229996,133.56895911000174,54426.07120704 2024-09-02,22:16:34.000,246,11043629,-795,0,1725315393,12651.012761159996,133.5760082400011,54426.12011688001 2024-09-02,22:16:35.000,246,11043558,-795,0,1725315394,12650.992552229996,133.5760082400011,54426.05024568001 2024-09-02,22:16:36.000,246,11043583,-795,0,1725315395,12650.979079609991,133.58305737000046,54426.08518128 2024-09-02,22:16:37.000,246,11043638,-795,0,1725315396,12650.945398060001,133.59715562999918,54425.74979952 2024-09-02,22:16:38.000,246,11043612,-795,0,1725315397,12650.88477127,133.60420475999854,54425.76377376001 2024-09-02,22:16:39.000,246,11043600,-795,0,1725315398,12650.911716509996,133.59715562999918,54425.95242600001 2024-09-02,22:16:40.000,246,11043584,-795,0,1725315399,12650.80393555,133.6112538899979,54425.987361600004 2024-09-02,22:16:41.000,246,11043575,-795,0,1725315400,12650.857826029991,133.59715562999918,54426.057232800005 2024-09-02,22:16:42.000,246,11043569,-795,0,1725315401,12650.81740816999,133.54781172000366,54426.21793656001 2024-09-02,22:16:43.000,246,11043592,-795,0,1725315402,12650.790462929996,133.5760082400011,54426.14806536001 2024-09-02,22:16:44.000,246,11043608,-795,0,1725315403,12650.74330876,133.56895911000174,54426.25287216 2024-09-02,22:16:45.000,246,11043594,-795,0,1725315404,12650.790462929996,133.56895911000174,54426.28082064 2024-09-02,22:16:46.000,246,11043626,-795,0,1725315405,12650.73657244999,133.56895911000174,54426.31575624001 2024-09-02,22:16:47.000,246,11043560,-795,0,1725315406,12650.71636351999,133.5407625900043,54425.90351616 2024-09-02,22:16:48.000,246,11043549,-795,0,1725315407,12650.66247304,133.56895911000174,54425.75678664 2024-09-02,22:16:49.000,246,11043618,-795,0,1725315408,12650.63552779999,133.5760082400011,54425.78473512001 2024-09-02,22:16:50.000,246,11043605,-795,0,1725315409,12650.7028909,133.61830302000453,54425.86858056 2024-09-02,22:16:51.000,246,11043669,-795,0,1725315410,12650.64226411,133.68174518999876,54425.8476192 2024-09-02,22:16:53.000,246,11043569,-795,0,1725315412,12650.547955769995,133.6253521500039,54425.9174904 2024-09-02,22:16:54.000,246,11043654,-795,0,1725315413,12650.59510993999,133.68879431999812,54426.301782 2024-09-02,22:16:55.000,246,11043614,-795,0,1725315414,12650.52101053,133.74518736000027,54426.2319108 2024-09-02,22:16:56.000,246,11043597,-795,0,1725315415,12650.547955769995,133.74518736000027,54426.35069184 2024-09-02,22:16:57.000,246,11043588,-795,0,1725315416,12650.52101053,133.7874821400037,54426.29479488001 2024-09-02,22:16:58.000,246,11043615,-635,0,1725315417,12650.49406528999,133.76633474999835,54426.28780776001 2024-09-02,22:16:59.000,246,11043597,-795,0,1725315418,12650.49406528999,133.83682604999922,54426.06421992 2024-09-02,22:17:00.000,246,11043632,-795,0,1725315419,12650.48059267,133.81567866000114,54426.057232800005 2024-09-02,22:17:01.000,246,11043623,-795,0,1725315420,12650.49406528999,133.85092430999794,54426.00133584001 2024-09-02,22:17:02.000,246,11043599,-795,0,1725315421,12650.366075399994,133.82977691999986,54425.603070000005 2024-09-02,22:17:03.000,246,11043584,-795,0,1725315422,12650.527746839995,133.85092430999794,54425.82665784 2024-09-02,22:17:04.000,246,11043568,-795,0,1725315423,12650.527746839995,133.73108910000155,54425.95941312001 2024-09-02,22:17:05.000,246,11043593,-795,0,1725315424,12650.52101053,133.6746960599994,54425.938451760005 2024-09-02,22:17:06.000,246,11043576,-795,0,1725315425,12650.440174809999,133.59010649999982,54426.03627144 2024-09-02,22:17:07.000,246,11043557,-795,0,1725315426,12650.332393849989,133.59715562999918,54425.94543888 2024-09-02,22:17:08.000,246,11043644,-795,0,1725315427,12650.258294439998,133.64649954000197,54425.9174904 2024-09-02,22:17:09.000,246,11043649,-795,0,1725315428,12650.150513479988,133.759285619999,54426.11312976 2024-09-02,22:17:10.000,246,11043595,-795,0,1725315429,12650.116831929998,133.78043301000434,54425.95242600001 2024-09-02,22:17:11.000,246,11043553,-795,0,1725315430,12650.184195029993,133.80158040000242,54426.07120704 2024-09-02,22:17:12.000,246,11043598,-795,0,1725315431,12650.157249789998,133.79453127000306,54425.987361600004 2024-09-02,22:17:13.000,246,11043650,-795,0,1725315432,12650.150513479988,133.79453127000306,54426.01531008 2024-09-02,22:17:14.000,246,11043628,-795,0,1725315433,12650.110095620003,133.7733838799977,54425.95242600001 2024-09-02,22:17:15.000,246,11043556,-795,0,1725315434,12650.076414069998,133.75223648999963,54426.06421992 2024-09-02,22:17:16.000,246,11043580,-795,0,1725315435,12650.035996209997,133.6746960599994,54426.14806536001 2024-09-02,22:17:17.000,246,11043616,-795,0,1725315436,12649.955160489997,133.6394504100026,54425.87556768 2024-09-02,22:17:18.000,246,11043599,-795,0,1725315437,12649.968633110002,133.58305737000046,54425.987361600004 2024-09-02,22:17:19.000,246,11043606,-795,0,1725315438,12649.860852149992,133.60420475999854,54425.91050328001 2024-09-02,22:17:20.000,246,11043608,-795,0,1725315439,12649.887797390002,133.56895911000174,54425.93146464001 2024-09-02,22:17:21.000,246,11043557,-795,0,1725315440,12649.847379530001,133.56895911000174,54425.95242600001 2024-09-02,22:17:22.000,246,11043632,-795,0,1725315441,12649.847379530001,133.60420475999854,54425.7078768 2024-09-02,22:17:23.000,246,11043574,-795,0,1725315442,12649.746334880001,133.6253521500039,54425.777748 2024-09-02,22:17:24.000,246,11043570,-795,0,1725315443,12649.732862259996,133.6253521500039,54425.86159344001 2024-09-02,22:17:25.000,246,11043580,-795,0,1725315444,12649.712653329996,133.65354867000133,54425.79172224001 2024-09-02,22:17:26.000,246,11043623,-795,0,1725315445,12649.692444399996,133.6605978000007,54425.92447752 2024-09-02,22:17:27.000,246,11043572,-795,0,1725315446,12649.678971779991,133.6746960599994,54426.16902672001 2024-09-02,22:17:28.000,246,11043565,-795,0,1725315447,12649.631817609996,133.68174518999876,54426.057232800005 2024-09-02,22:17:29.000,246,11043592,-795,0,1725315448,12649.54424558,133.68174518999876,54425.89652904 2024-09-02,22:17:30.000,246,11043617,-795,0,1725315449,12649.58466344,133.69584345000476,54426.08518128 2024-09-02,22:17:31.000,246,11043571,-795,0,1725315450,12649.55771819999,133.7240399700022,54425.74281240001 2024-09-02,22:17:32.000,246,11043605,-795,0,1725315451,12649.56445451,133.68174518999876,54425.76377376001 2024-09-02,22:17:33.000,246,11043570,-795,0,1725315452,12649.55771819999,133.7240399700022,54425.4633276 2024-09-02,22:17:34.000,246,11043620,-795,0,1725315453,12649.49709140999,133.7381382300009,54425.40743064001 2024-09-02,22:17:35.000,246,11043581,-795,0,1725315454,12649.45667354999,133.7381382300009,54425.47730184001 2024-09-02,22:17:36.000,246,11043572,-795,0,1725315455,12649.53750926999,133.74518736000027,54425.651979840004 2024-09-02,22:17:37.000,246,11043593,-795,0,1725315456,12649.47688247999,133.70994171000348,54425.54717304001 2024-09-02,22:17:38.000,246,11043599,-795,0,1725315457,12649.470146169995,133.75223648999963,54426.0222972 2024-09-02,22:17:39.000,246,11043638,-795,0,1725315458,12649.40278307,133.7733838799977,54425.95242600001 2024-09-02,22:17:40.000,246,11043579,-795,0,1725315459,12649.30173842,133.75223648999963,54425.938451760005 2024-09-02,22:17:41.000,246,11043557,-795,0,1725315460,12649.187221149994,133.75223648999963,54425.8476192 2024-09-02,22:17:42.000,246,11043573,-795,0,1725315461,12649.247847939994,133.73108910000155,54425.88255480001 2024-09-02,22:17:43.000,246,11043593,-795,0,1725315462,12649.167012219994,133.73108910000155,54425.91050328001 2024-09-02,22:17:44.000,246,11043567,-795,0,1725315463,12649.059231259998,133.70289258000412,54425.62403136001 2024-09-02,22:17:45.000,246,11043552,-795,0,1725315464,12648.937977679998,133.66764693000005,54425.54018592 2024-09-02,22:17:46.000,246,11043583,-795,0,1725315465,12648.877350889998,133.6253521500039,54425.35153368 2024-09-02,22:17:47.000,246,11043630,-795,0,1725315466,12648.722415759992,133.64649954000197,54425.24672688 2024-09-02,22:17:48.000,246,11043611,-795,0,1725315467,12648.587689560001,133.68174518999876,54425.267688240005 2024-09-02,22:17:49.000,246,11043600,-795,0,1725315468,12648.392336569996,133.7240399700022,54425.28864960001 2024-09-02,22:17:50.000,246,11043596,-795,0,1725315469,12648.3451824,133.7381382300009,54425.253714 2024-09-02,22:17:51.000,246,11043617,-795,0,1725315470,12648.250874059995,133.76633474999835,54425.35852080001 2024-09-02,22:17:52.000,246,11043568,-795,0,1725315471,12648.26434668,133.84387517999858,54425.47730184001 2024-09-02,22:17:53.000,246,11043602,-795,0,1725315472,12648.21719250999,134.02010343000438,54425.51922456 2024-09-02,22:17:54.000,246,11043582,-795,0,1725315473,12648.190247269995,134.07649646999926,54425.37948216001 2024-09-02,22:17:55.000,246,11043581,-795,0,1725315474,12648.17677464999,134.13993864000076,54425.24672688 2024-09-02,22:17:56.000,246,11043578,-795,0,1725315475,12648.13635678999,134.23862645999907,54425.22576552 2024-09-02,22:17:57.000,246,11043601,-795,0,1725315476,12648.109411549995,134.35141254000337,54425.1838428 2024-09-02,22:17:58.000,246,11043623,-795,0,1725315477,12648.05552106999,134.40075644999888,54425.079036 2024-09-02,22:17:59.000,246,11043594,-795,0,1725315478,12648.05552106999,134.49944427000446,54425.099997360005 2024-09-02,22:18:00.000,246,11043609,-795,0,1725315479,12648.089202619994,134.51354253000318,54425.19082992001 2024-09-02,22:18:01.000,246,11043576,-795,0,1725315480,12648.05552106999,134.61927948000084,54425.15589432 2024-09-02,22:18:02.000,246,11043601,-755,0,1725315481,12648.05552106999,134.6545251300049,54425.14192008001 2024-09-02,22:18:03.000,246,11043592,-795,0,1725315482,12647.954476419989,134.73206555999786,54424.95326784001 2024-09-02,22:18:04.000,246,11043617,-795,0,1725315483,12647.907322249994,134.7884586,54424.90435800001 2024-09-02,22:18:05.000,246,11043598,-795,0,1725315484,12647.866904389994,134.82370425000408,54424.87640952001 2024-09-02,22:18:06.000,246,11043584,-795,0,1725315485,12647.914058559989,134.8378025100028,54424.79256408 2024-09-02,22:18:07.000,246,11043638,-795,0,1725315486,12647.866904389994,134.95763771999918,54425.06506176 2024-09-02,22:18:08.000,246,11043636,-795,0,1725315487,12647.806277599993,134.95058858999982,54425.051087520005 2024-09-02,22:18:09.000,246,11043565,-795,0,1725315488,12647.732178189988,134.96468684999854,54424.95326784001 2024-09-02,22:18:10.000,246,11043592,-795,0,1725315489,12647.725441879993,135.00698163000197,54425.03711328 2024-09-02,22:18:11.000,246,11043577,-795,0,1725315490,12647.658078779998,135.04927640999813,54425.20480416 2024-09-02,22:18:12.000,246,11043573,-795,0,1725315491,12647.644606159993,135.05632554000476,54425.17685568 2024-09-02,22:18:13.000,246,11043581,-795,0,1725315492,12647.610924610002,135.0845220600022,54425.099997360005 2024-09-02,22:18:14.000,246,11043608,-795,0,1725315493,12647.590715680002,135.15501336000307,54425.12095872001 2024-09-02,22:18:15.000,246,11043663,-795,0,1725315494,12647.530088890002,135.12681683999836,54424.73666712001 2024-09-02,22:18:16.000,246,11043608,-795,0,1725315495,12647.550297820002,135.07042380000348,54424.85544816001 2024-09-02,22:18:17.000,246,11043596,-795,0,1725315496,12647.550297820002,135.1479642300037,54424.72269288 2024-09-02,22:18:18.000,246,11043621,-795,0,1725315497,12647.563770439992,135.1691116200018,54424.67378304 2024-09-02,22:18:19.000,246,11043600,-795,0,1725315498,12647.449253170002,135.1479642300037,54424.52006640001 2024-09-02,22:18:20.000,246,11043586,-795,0,1725315499,12647.476198409997,135.09862032000092,54424.54102776001 2024-09-02,22:18:21.000,246,11043610,-795,0,1725315500,12647.489671030002,135.09157119000156,54424.54102776001 2024-09-02,22:18:22.000,246,11043622,-795,0,1725315501,12647.476198409997,135.06337467000412,54425.02313904001 2024-09-02,22:18:23.000,246,11043650,-795,0,1725315502,12647.435780549997,135.04927640999813,54424.98820344 2024-09-02,22:18:24.000,246,11043651,-795,0,1725315503,12647.422307929992,135.0210798900007,54424.96724208 2024-09-02,22:18:25.000,246,11043564,-795,0,1725315504,12647.348208520001,135.00698163000197,54424.89737088 2024-09-02,22:18:26.000,246,11043585,-795,0,1725315505,12647.361681139992,134.97878511000454,54424.91134512 2024-09-02,22:18:27.000,246,11043637,-795,0,1725315506,12647.368417450001,134.91534294000303,54424.883396640005 2024-09-02,22:18:28.000,246,11043608,-795,0,1725315507,12647.280845419991,134.9223920700024,54424.596924720005 2024-09-02,22:18:29.000,246,11043573,-795,0,1725315508,12647.260636489991,134.9223920700024,54424.15673616001 2024-09-02,22:18:30.000,246,11043619,-795,0,1725315509,12647.334735899996,134.88714641999832,54424.03795512001 2024-09-02,22:18:31.000,246,11043613,-795,0,1725315510,12647.402098999992,134.9012446800043,54424.1008392 2024-09-02,22:18:32.000,246,11043592,-795,0,1725315511,12647.462725789992,134.95763771999918,54424.05192936 2024-09-02,22:18:33.000,246,11043614,-795,0,1725315512,12647.395362689997,134.9858342400039,54424.19167176 2024-09-02,22:18:34.000,246,11043586,-795,0,1725315513,12647.368417450001,135.0351781499994,54424.00301952 2024-09-02,22:18:35.000,246,11043585,-795,0,1725315514,12647.469462100002,135.06337467000412,54424.05891648 2024-09-02,22:18:36.000,246,11043574,-795,0,1725315515,12647.449253170002,135.15501336000307,54424.22660736 2024-09-02,22:18:37.000,246,11043596,-795,0,1725315516,12647.442516859992,135.21845553000458,54424.26853008 2024-09-02,22:18:38.000,246,11043594,-795,0,1725315517,12647.327999590001,135.17616075000115,54424.2405816 2024-09-02,22:18:39.000,246,11043621,-795,0,1725315518,12647.415571619997,135.14091510000435,54424.08686496001 2024-09-02,22:18:40.000,246,11043629,-795,0,1725315519,12647.590715680002,135.05632554000476,54424.331414160006 2024-09-02,22:18:41.000,246,11043638,-795,0,1725315520,12647.698496639998,135.0210798900007,54424.40128536001 2024-09-02,22:18:42.000,246,11043609,-795,0,1725315521,12647.738914499998,134.92944120000175,54424.030968 2024-09-02,22:18:43.000,246,11043620,-795,0,1725315522,12647.738914499998,134.9223920700024,54424.15673616001 2024-09-02,22:18:44.000,246,11043613,-795,0,1725315523,12647.853431769989,134.9364903300011,54424.21962024 2024-09-02,22:18:45.000,246,11043559,-795,0,1725315524,12647.920794869999,134.91534294000303,54424.26853008 2024-09-02,22:18:46.000,246,11043602,-795,0,1725315525,12647.920794869999,134.90829381000367,54424.19167176 2024-09-02,22:18:47.000,246,11043597,-795,0,1725315526,12648.03531213999,134.94353946000047,54424.44320808001 2024-09-02,22:18:48.000,246,11043639,-795,0,1725315527,12648.10267524,134.92944120000175,54424.45718232 2024-09-02,22:18:49.000,246,11043613,-795,0,1725315528,12648.03531213999,134.9717359799979,54424.42224672001 2024-09-02,22:18:50.000,246,11043588,-795,0,1725315529,12648.06225738,134.9364903300011,54424.29647856 2024-09-02,22:18:51.000,246,11043648,-795,0,1725315530,12648.05552106999,134.9858342400039,54424.38731112 2024-09-02,22:18:52.000,246,11043650,-795,0,1725315531,12648.068993689994,135.00698163000197,54424.49211792001 2024-09-02,22:18:53.000,246,11043610,-795,0,1725315532,12648.028575829994,135.02812902000005,54424.44320808001 2024-09-02,22:18:54.000,246,11043610,-795,0,1725315533,12648.068993689994,134.9858342400039,54424.35936264 2024-09-02,22:18:55.000,246,11043593,-795,0,1725315534,12648.06225738,135.01403076000133,54424.43622096 2024-09-02,22:18:56.000,246,11043594,-795,0,1725315535,12648.149829409995,134.94353946000047,54424.666795920006 2024-09-02,22:18:57.000,246,11043556,-795,0,1725315536,12648.16330203,134.91534294000303,54424.73666712001 2024-09-02,22:18:58.000,246,11043604,-795,0,1725315537,12648.230665129995,134.9364903300011,54424.67378304 2024-09-02,22:18:59.000,246,11043573,-795,0,1725315538,12648.190247269995,134.86599903000024,54424.1707104 2024-09-02,22:19:00.000,246,11043614,-795,0,1725315539,12648.19698357999,134.81665512000473,54424.27551720001 2024-09-02,22:19:01.000,246,11043611,-795,0,1725315540,12648.271082989995,134.7884586,54424.23359448001 2024-09-02,22:19:02.000,246,11043599,-795,0,1725315541,12648.29802822999,134.7884586,54424.15673616001 2024-09-02,22:19:03.000,246,11043583,-795,0,1725315542,12648.40580919,134.76731121000194,54424.18468464001 2024-09-02,22:19:04.000,246,11043602,-795,0,1725315543,12648.419281809991,134.7743603400013,54424.093852080005 2024-09-02,22:19:05.000,246,11043607,-795,0,1725315544,12648.42601812,134.80255685999873,54424.05891648 2024-09-02,22:19:06.000,246,11043609,-795,0,1725315545,12648.452963359996,134.8096059899981,54424.40827248 2024-09-02,22:19:07.000,246,11043574,-795,0,1725315546,12648.48664491,134.80255685999873,54424.58993760001 2024-09-02,22:19:08.000,246,11043607,-795,0,1725315547,12648.500117529991,134.83075338000344,54424.53404064 2024-09-02,22:19:09.000,246,11043604,-795,0,1725315548,12648.412545499996,134.85190077000152,54424.46416944 2024-09-02,22:19:10.000,246,11043549,-795,0,1725315549,12648.46643598,134.88009728999896,54424.43622096 2024-09-02,22:19:11.000,246,11043614,-795,0,1725315550,12648.459699669991,134.9223920700024,54424.44320808001 2024-09-02,22:19:12.000,246,11043588,-795,0,1725315551,12648.547271700001,134.95058858999982,54424.666795920006 2024-09-02,22:19:13.000,246,11043578,-795,0,1725315552,12648.567480630001,135.06337467000412,54424.35936264 2024-09-02,22:19:14.000,246,11043599,-795,0,1725315553,12648.668525280002,135.0210798900007,54424.11481344001 2024-09-02,22:19:15.000,246,11043605,-795,0,1725315554,12648.729152070002,135.04927640999813,54424.14974904 2024-09-02,22:19:16.000,246,11043579,-795,0,1725315555,12648.783042549992,135.04222727999877,54424.19865888 2024-09-02,22:19:17.000,246,11043628,-795,0,1725315556,12648.830196720002,135.06337467000412,54424.17769752 2024-09-02,22:19:18.000,246,11043592,-795,0,1725315557,12648.830196720002,135.07042380000348,54424.19865888 2024-09-02,22:19:19.000,246,11043634,-795,0,1725315558,12648.951450299988,135.07042380000348,54424.29647856 2024-09-02,22:19:20.000,246,11043632,-795,0,1725315559,12649.065967569994,135.0845220600022,54424.44320808001 2024-09-02,22:19:21.000,246,11043587,-795,0,1725315560,12649.140066979999,135.09862032000092,54424.67378304 2024-09-02,22:19:22.000,246,11043578,-795,0,1725315561,12649.19395745999,135.11271857999964,54424.60391184 2024-09-02,22:19:23.000,246,11043573,-795,0,1725315562,12649.153539599989,135.1691116200018,54424.61089896001 2024-09-02,22:19:24.000,246,11043620,-795,0,1725315563,12649.220902699999,135.1832098800005,54424.36634976 2024-09-02,22:19:25.000,246,11043568,-795,0,1725315564,12649.23437531999,135.26075031000073,54424.35936264 2024-09-02,22:19:26.000,246,11043580,-795,0,1725315565,12649.25458424999,135.31009422000352,54424.310452800004 2024-09-02,22:19:27.000,246,11043564,-795,0,1725315566,12649.31521103999,135.33829074000096,54424.4851308 2024-09-02,22:19:28.000,246,11043574,-795,0,1725315567,12649.36236521,135.38763465000375,54424.548014880005 2024-09-02,22:19:29.000,246,11043599,-795,0,1725315568,12649.29500210999,135.37353638999775,54424.43622096 2024-09-02,22:19:30.000,246,11043556,-795,0,1725315569,12649.34215628,135.3946837800031,54424.33840128 2024-09-02,22:19:31.000,246,11043553,-795,0,1725315570,12649.33541996999,135.46517508000397,54424.380324000005 2024-09-02,22:19:32.000,246,11043563,-795,0,1725315571,12649.39604675999,135.4933716000014,54424.3453884 2024-09-02,22:19:33.000,246,11043634,-795,0,1725315572,12649.369101519995,135.53566638000484,54424.30346568001 2024-09-02,22:19:34.000,246,11043628,-795,0,1725315573,12649.429728309995,135.59910854999907,54424.261542960005 2024-09-02,22:19:35.000,246,11043593,-795,0,1725315574,12649.48361879,135.6414033300025,54424.163723280006 2024-09-02,22:19:36.000,246,11043580,-795,0,1725315575,12649.59813605999,135.704845500004,54424.54102776001 2024-09-02,22:19:37.000,246,11043562,-795,0,1725315576,12649.631817609996,135.76828766999824,54424.61788608001 2024-09-02,22:19:38.000,246,11043603,-795,0,1725315577,12649.672235469996,135.76123853999889,54424.58295048 2024-09-02,22:19:39.000,246,11043611,-795,0,1725315578,12649.59813605999,135.83172983999975,54424.499105040006 2024-09-02,22:19:40.000,246,11043571,-795,0,1725315579,12649.64529023,135.84582809999847,54424.75064136 2024-09-02,22:19:41.000,246,11043601,-795,0,1725315580,12649.638553919991,135.78238593000424,54424.84147392 2024-09-02,22:19:42.000,246,11043571,-795,0,1725315581,12649.571190819996,135.76123853999889,54424.764615600005 2024-09-02,22:19:43.000,246,11043627,-795,0,1725315582,12649.59813605999,135.62730507000379,54424.72269288 2024-09-02,22:19:44.000,246,11043609,-795,0,1725315583,12649.61834498999,135.40173291000247,54424.596924720005 2024-09-02,22:19:45.000,246,11043623,-795,0,1725315584,12650.015787279997,135.246652050002,54424.596924720005 2024-09-02,22:19:46.000,246,11043598,-795,0,1725315585,12650.298712299998,135.25370118000137,54424.478143680004 2024-09-02,22:19:47.000,246,11043603,-795,0,1725315586,12650.47385635999,135.32419248000224,54424.43622096 2024-09-02,22:19:48.000,246,11043621,-795,0,1725315587,12650.547955769995,135.40173291000247,54424.51307928 2024-09-02,22:19:49.000,246,11043589,-795,0,1725315588,12650.568164699995,135.42288030000054,54424.478143680004 2024-09-02,22:19:50.000,246,11043570,-795,0,1725315589,12650.628791489995,135.42288030000054,54424.73666712001 2024-09-02,22:19:51.000,246,11043576,-795,0,1725315590,12650.72309983,135.40878204000182,54425.19082992001 2024-09-02,22:19:52.000,246,11043591,-795,0,1725315591,12650.81740816999,135.38763465000375,54425.267688240005 2024-09-02,22:19:53.000,246,11043588,-795,0,1725315592,12650.851089719996,135.40878204000182,54425.30262384 2024-09-02,22:19:54.000,246,11043601,-795,0,1725315593,12650.965606990001,135.37353638999775,54425.23275264 2024-09-02,22:19:55.000,246,11043612,-795,0,1725315594,12651.053179019997,135.38763465000375,54425.26070112001 2024-09-02,22:19:56.000,246,11043600,-795,0,1725315595,12651.113805809997,135.33829074000096,54425.3235852 2024-09-02,22:19:57.000,246,11043597,-795,0,1725315596,12651.208114150002,135.35238899999968,54425.218778400005 2024-09-02,22:19:58.000,246,11043627,-795,0,1725315597,12651.221586769992,135.25370118000137,54424.84846104 2024-09-02,22:19:59.000,246,11043625,-795,0,1725315598,12651.288949870002,135.27484856999945,54424.87640952001 2024-09-02,22:20:00.000,246,11043605,-795,0,1725315599,12651.342840349993,135.19730813999922,54425.01615192 2024-09-02,22:20:01.000,246,11043580,-795,0,1725315600,12651.396730829998,135.13386596999771,54425.02313904001 2024-09-02,22:20:02.000,246,11043576,-795,0,1725315601,12651.369785589988,135.09862032000092,54425.13493296 2024-09-02,22:20:03.000,246,11043624,-795,0,1725315602,12651.322631419993,135.0845220600022,54425.16288144001 2024-09-02,22:20:04.000,246,11043628,-795,0,1725315603,12651.315895109998,135.10566945000028,54425.05807464 2024-09-02,22:20:05.000,246,11043625,-795,0,1725315604,12651.282213559993,135.11271857999964,54425.27467536 2024-09-02,22:20:06.000,246,11043582,-795,0,1725315605,12651.282213559993,135.13386596999771,54425.5331988 2024-09-02,22:20:07.000,246,11043607,-795,0,1725315606,12651.302422489993,135.1479642300037,54425.54717304001 2024-09-02,22:20:08.000,246,11043602,-795,0,1725315607,12651.329367730003,135.1691116200018,54425.40743064001 2024-09-02,22:20:09.000,246,11043608,-795,0,1725315608,12651.288949870002,135.19730813999922,54425.28864960001 2024-09-02,22:20:10.000,246,11043595,-795,0,1725315609,12651.336104039998,135.2325537900033,54425.22576552 2024-09-02,22:20:11.000,246,11043594,-795,0,1725315610,12651.363049279993,135.21845553000458,54425.30262384 2024-09-02,22:20:12.000,246,11043574,-795,0,1725315611,12651.349576660003,135.2677994400001,54425.337559440006 2024-09-02,22:20:13.000,246,11043567,-795,0,1725315612,12651.369785589988,135.28894682999817,54425.099997360005 2024-09-02,22:20:14.000,246,11043607,-795,0,1725315613,12651.383258209993,135.27484856999945,54425.17685568 2024-09-02,22:20:15.000,246,11043593,-795,0,1725315614,12651.443884999993,135.30304509000416,54425.19082992001 2024-09-02,22:20:16.000,246,11043573,-795,0,1725315615,12651.538193339999,135.32419248000224,54425.36550792 2024-09-02,22:20:17.000,246,11043616,-795,0,1725315616,12651.598820129999,135.31009422000352,54425.34454656 2024-09-02,22:20:18.000,246,11043588,-795,0,1725315617,12651.67291953999,135.30304509000416,54425.267688240005 2024-09-02,22:20:19.000,246,11043595,-795,0,1725315618,12651.63250167999,135.28894682999817,54425.13493296 2024-09-02,22:20:20.000,246,11043603,-795,0,1725315619,12651.69312846999,135.28894682999817,54425.253714 2024-09-02,22:20:21.000,246,11043585,-795,0,1725315620,12651.79417311999,135.21140639999794,54425.35153368 2024-09-02,22:20:22.000,246,11043589,-795,0,1725315621,12651.807645739995,135.15501336000307,54425.37249504 2024-09-02,22:20:23.000,246,11043600,-795,0,1725315622,12651.81438204999,135.12681683999836,54425.44935336001 2024-09-02,22:20:24.000,246,11043637,-795,0,1725315623,12651.79417311999,135.07747293000284,54425.40743064001 2024-09-02,22:20:25.000,246,11043631,-795,0,1725315624,12651.82111836,134.99288337000326,54425.62403136001 2024-09-02,22:20:26.000,246,11043541,-795,0,1725315625,12651.81438204999,134.95763771999918,54425.70088968 2024-09-02,22:20:27.000,246,11043618,-795,0,1725315626,12651.787436809995,134.95763771999918,54425.63101848 2024-09-02,22:20:28.000,246,11043605,-795,0,1725315627,12651.76049157,134.88009728999896,54425.435379120005 2024-09-02,22:20:29.000,246,11043597,-795,0,1725315628,12651.69986478,134.8096059899981,54425.267688240005 2024-09-02,22:20:30.000,246,11043558,-795,0,1725315629,12651.63250167999,134.80255685999873,54425.34454656 2024-09-02,22:20:31.000,246,11043602,-795,0,1725315630,12651.659446919999,134.80255685999873,54425.24672688 2024-09-02,22:20:32.000,246,11043555,-795,0,1725315631,12651.625765369994,134.76026208000258,54425.30961096001 2024-09-02,22:20:33.000,246,11043576,-795,0,1725315632,12651.504511789994,134.73206555999786,54425.21179128001 2024-09-02,22:20:34.000,246,11043591,-795,0,1725315633,12651.443884999993,134.71796729999915,54425.11397160001 2024-09-02,22:20:35.000,246,11043567,-795,0,1725315634,12651.342840349993,134.7391146900045,54425.41441776 2024-09-02,22:20:36.000,246,11043572,-795,0,1725315635,12651.255268319997,134.7250164299985,54425.57512152001 2024-09-02,22:20:37.000,246,11043640,-795,0,1725315636,12651.187905220002,134.675672520003,54425.63101848 2024-09-02,22:20:38.000,246,11043584,-795,0,1725315637,12651.140751049992,134.69681991000107,54425.62403136001 2024-09-02,22:20:39.000,246,11043593,-795,0,1725315638,12651.026233780001,134.66157426000427,54425.49127608 2024-09-02,22:20:40.000,246,11043587,-795,0,1725315639,12650.952134369996,134.7109181699998,54425.45634048001 2024-09-02,22:20:41.000,246,11043593,-795,0,1725315640,12651.019497469992,134.7391146900045,54425.672941200006 2024-09-02,22:20:42.000,246,11043564,-795,0,1725315641,12650.851089719996,134.82370425000408,54425.148907200004 2024-09-02,22:20:43.000,246,11043600,-795,0,1725315642,12650.851089719996,134.89419554999768,54424.92531936001 2024-09-02,22:20:44.000,246,11043610,-795,0,1725315643,12650.750045069995,134.95763771999918,54424.77160272 2024-09-02,22:20:45.000,246,11043584,-795,0,1725315644,12650.628791489995,134.9223920700024,54424.70173152 2024-09-02,22:20:46.000,246,11043593,-795,0,1725315645,12650.669209349995,134.85894990000088,54424.94628072001 2024-09-02,22:20:47.000,246,11043601,-795,0,1725315646,12650.65573672999,134.78140947000065,54425.218778400005 2024-09-02,22:20:48.000,246,11043593,-795,0,1725315647,12650.750045069995,134.70386904000043,54425.35153368 2024-09-02,22:20:49.000,246,11043609,-795,0,1725315648,12650.76351769,134.7391146900045,54425.40743064001 2024-09-02,22:20:50.000,246,11043589,-795,0,1725315649,12650.750045069995,134.74616382000386,54425.54717304001 2024-09-02,22:20:51.000,246,11043568,-795,0,1725315650,12650.71636351999,134.74616382000386,54425.59608288001 2024-09-02,22:20:52.000,246,11043621,-795,0,1725315651,12650.689418279995,134.75321295000322,54425.54717304001 2024-09-02,22:20:53.000,246,11043593,-795,0,1725315652,12650.58163732,134.8378025100028,54425.30262384 2024-09-02,22:20:54.000,246,11043615,-795,0,1725315653,12650.55469207999,134.88009728999896,54425.28864960001 2024-09-02,22:20:55.000,246,11043631,-795,0,1725315654,12650.51427421999,134.9223920700024,54425.35852080001 2024-09-02,22:20:56.000,246,11043605,-795,0,1725315655,12650.56142839,134.95763771999918,54425.37948216001 2024-09-02,22:20:57.000,246,11043613,-795,0,1725315656,12650.52101053,134.9717359799979,54425.24672688 2024-09-02,22:20:58.000,246,11043582,-795,0,1725315657,12650.507537909994,134.99993250000261,54425.23275264 2024-09-02,22:20:59.000,246,11043581,-795,0,1725315658,12650.440174809999,134.9858342400039,54425.04410040001 2024-09-02,22:21:00.000,246,11043616,-795,0,1725315659,12650.487328979994,134.97878511000454,54425.0091648 2024-09-02,22:21:01.000,246,11043601,-795,0,1725315660,12650.55469207999,134.95763771999918,54425.08602312 2024-09-02,22:21:02.000,246,11043625,-795,0,1725315661,12650.55469207999,134.95058858999982,54425.002177680006 2024-09-02,22:21:03.000,246,11043580,-795,0,1725315662,12650.588373629995,134.88009728999896,54424.99519056001 2024-09-02,22:21:04.000,246,11043623,-795,0,1725315663,12650.57490100999,134.84485164000216,54424.74365424 2024-09-02,22:21:05.000,246,11043561,-795,0,1725315664,12650.568164699995,134.75321295000322,54424.8694224 2024-09-02,22:21:06.000,246,11043552,-795,0,1725315665,12650.467120049994,134.59813209000276,54424.91833224 2024-09-02,22:21:07.000,246,11043544,-795,0,1725315666,12650.204403959993,134.54173905000061,54424.82749968001 2024-09-02,22:21:08.000,246,11043578,-795,0,1725315667,12649.894533699997,134.64747599999828,54424.73666712001 2024-09-02,22:21:09.000,246,11043608,-795,0,1725315668,12649.658762849991,134.83075338000344,54424.82749968001 2024-09-02,22:21:10.000,246,11043585,-795,0,1725315669,12649.638553919991,135.00698163000197,54424.89737088 2024-09-02,22:21:11.000,246,11043597,-795,0,1725315670,12649.753071189996,135.04222727999877,54424.98820344 2024-09-02,22:21:12.000,246,11043577,-795,0,1725315671,12649.773280119996,134.99993250000261,54424.78557696001 2024-09-02,22:21:13.000,246,11043614,-795,0,1725315672,12649.712653329996,134.97878511000454,54424.75762848001 2024-09-02,22:21:14.000,246,11043585,-795,0,1725315673,12649.68570809,134.9223920700024,54424.58295048 2024-09-02,22:21:15.000,246,11043579,-795,0,1725315674,12649.66549916,134.9012446800043,54424.499105040006 2024-09-02,22:21:16.000,246,11043606,-795,0,1725315675,12649.57792712999,134.85894990000088,54424.37333688001 2024-09-02,22:21:17.000,246,11043614,-795,0,1725315676,12649.571190819996,134.86599903000024,54424.38731112 2024-09-02,22:21:18.000,246,11043610,-795,0,1725315677,12649.44320093,134.85894990000088,54424.28250432001 2024-09-02,22:21:19.000,246,11043626,-795,0,1725315678,12649.47688247999,134.8730481599996,54424.54102776001 2024-09-02,22:21:20.000,246,11043613,-795,0,1725315679,12649.43646461999,134.88009728999896,54424.596924720005 2024-09-02,22:21:21.000,246,11043592,-795,0,1725315680,12649.45667354999,134.88009728999896,54424.86243528 2024-09-02,22:21:22.000,246,11043534,-795,0,1725315681,12649.47688247999,134.85190077000152,54424.73666712001 2024-09-02,22:21:23.000,246,11043571,-795,0,1725315682,12649.409519379995,134.9012446800043,54424.70871864001 2024-09-02,22:21:24.000,246,11043598,-795,0,1725315683,12649.38257414,134.88009728999896,54424.61089896001 2024-09-02,22:21:25.000,246,11043544,-795,0,1725315684,12649.422992,134.8730481599996,54424.54102776001 2024-09-02,22:21:26.000,246,11043583,-795,0,1725315685,12649.429728309995,134.84485164000216,54424.4851308 2024-09-02,22:21:27.000,246,11043570,-795,0,1725315686,12649.41625568999,134.88714641999832,54424.17769752 2024-09-02,22:21:28.000,246,11043573,-795,0,1725315687,12649.422992,134.91534294000303,54424.142761920004 2024-09-02,22:21:29.000,246,11043636,-795,0,1725315688,12649.36236521,134.96468684999854,54424.05192936 2024-09-02,22:21:30.000,246,11043556,-795,0,1725315689,12649.29500210999,134.95763771999918,54423.95410968 2024-09-02,22:21:31.000,246,11043624,-795,0,1725315690,12649.28152949,134.9717359799979,54424.030968 2024-09-02,22:21:32.000,246,11043588,-795,0,1725315691,12649.21416638999,135.02812902000005,54424.15673616001 2024-09-02,22:21:33.000,246,11043638,-795,0,1725315692,12649.160275909999,135.06337467000412,54424.19167176 2024-09-02,22:21:34.000,246,11043589,-795,0,1725315693,12649.059231259998,135.119767709999,54424.36634976 2024-09-02,22:21:35.000,246,11043629,-795,0,1725315694,12649.079440189998,135.12681683999836,54424.42224672001 2024-09-02,22:21:36.000,246,11043610,-795,0,1725315695,12649.133330669989,135.1832098800005,54424.51307928 2024-09-02,22:21:37.000,246,11043609,-795,0,1725315696,12649.032286019989,135.21140639999794,54424.40128536001 2024-09-02,22:21:38.000,246,11043573,-795,0,1725315697,12649.025549709993,135.23960292000265,54424.163723280006 2024-09-02,22:21:39.000,246,11043597,-795,0,1725315698,12648.890823510003,135.23960292000265,54424.01000664 2024-09-02,22:21:40.000,246,11043563,-795,0,1725315699,12648.890823510003,135.246652050002,54424.08686496001 2024-09-02,22:21:41.000,246,11043612,-795,0,1725315700,12648.904296129993,135.2325537900033,54423.86327712 2024-09-02,22:21:42.000,246,11043590,-795,0,1725315701,12648.816724099997,135.19730813999922,54423.828341520006 2024-09-02,22:21:43.000,246,11043540,-795,0,1725315702,12648.776306239997,135.1832098800005,54423.96808392001 2024-09-02,22:21:44.000,246,11043623,-795,0,1725315703,12648.756097309997,135.1832098800005,54423.93314832 2024-09-02,22:21:45.000,246,11043600,-795,0,1725315704,12648.729152070002,135.19025900999986,54423.86327712 2024-09-02,22:21:46.000,246,11043507,-795,0,1725315705,12648.634843729997,135.21845553000458,54423.98205816 2024-09-02,22:21:47.000,246,11043577,-795,0,1725315706,12648.668525280002,135.15501336000307,54423.80039304001 2024-09-02,22:21:48.000,246,11043558,-795,0,1725315707,12648.681997899992,135.20435726999858,54423.91218696 2024-09-02,22:21:49.000,246,11043575,-795,0,1725315708,12648.681997899992,135.21140639999794,54423.76545744 2024-09-02,22:21:50.000,246,11043586,-795,0,1725315709,12648.621371109992,135.2325537900033,54423.60475368001 2024-09-02,22:21:51.000,246,11043641,-795,0,1725315710,12648.641580039992,135.20435726999858,54423.69558624 2024-09-02,22:21:52.000,246,11043600,-795,0,1725315711,12648.661788969992,135.23960292000265,54423.52789536 2024-09-02,22:21:53.000,246,11043579,-795,0,1725315712,12648.702206829992,135.246652050002,54423.61872792 2024-09-02,22:21:54.000,246,11043570,-795,0,1725315713,12648.628107420001,135.20435726999858,54423.59776656 2024-09-02,22:21:55.000,246,11043585,-795,0,1725315714,12648.695470519997,135.22550466000393,54423.70257336001 2024-09-02,22:21:56.000,246,11043601,-795,0,1725315715,12648.702206829992,135.16206249000243,54423.423088560005 2024-09-02,22:21:57.000,246,11043562,-795,0,1725315716,12648.708943140002,135.21845553000458,54423.35321736 2024-09-02,22:21:58.000,246,11043570,-795,0,1725315717,12648.681997899992,135.25370118000137,54423.29732040001 2024-09-02,22:21:59.000,246,11043570,-795,0,1725315718,12648.681997899992,135.2677994400001,54423.304307520004 2024-09-02,22:22:00.000,246,11043602,-795,0,1725315719,12648.762833619992,135.3312416100016,54423.19950072001 2024-09-02,22:22:01.000,246,11043580,-795,0,1725315720,12648.729152070002,135.33829074000096,54423.24142344 2024-09-02,22:22:02.000,246,11043556,-795,0,1725315721,12648.715679449997,135.3805855200044,54423.16456512 2024-09-02,22:22:03.000,246,11043608,-795,0,1725315722,12648.675261589997,135.43697855999926,54423.31129464 2024-09-02,22:22:04.000,246,11043629,-795,0,1725315723,12648.715679449997,135.46517508000397,54423.26937192001 2024-09-02,22:22:05.000,246,11043587,-795,0,1725315724,12648.648316350002,135.42288030000054,54423.39514008001 2024-09-02,22:22:06.000,246,11043616,-795,0,1725315725,12648.681997899992,135.46517508000397,54423.541869600005 2024-09-02,22:22:07.000,246,11043622,-795,0,1725315726,12648.715679449997,135.48632247000205,54423.52789536 2024-09-02,22:22:08.000,246,11043577,-795,0,1725315727,12648.749361000002,135.4933716000014,54423.471998400004 2024-09-02,22:22:09.000,246,11043572,-795,0,1725315728,12648.742624689992,135.5286172499982,54423.45802416 2024-09-02,22:22:10.000,246,11043550,-795,0,1725315729,12648.803251479992,135.54976464000356,54423.44404992001 2024-09-02,22:22:11.000,246,11043613,-795,0,1725315730,12648.789778860002,135.577961160001,54423.087706800005 2024-09-02,22:22:12.000,246,11043646,-795,0,1725315731,12648.857141959998,135.6132068099978,54422.940977280006 2024-09-02,22:22:13.000,246,11043578,-795,0,1725315732,12648.870614580002,135.64845246000186,54423.02482272 2024-09-02,22:22:14.000,246,11043619,-795,0,1725315733,12648.911032440003,135.66959984999994,54422.920015920005 2024-09-02,22:22:15.000,246,11043619,-795,0,1725315734,12648.978395539998,135.6766489799993,54422.95495152 2024-09-02,22:22:16.000,246,11043598,-795,0,1725315735,12649.039022329998,135.64845246000186,54423.2623848 2024-09-02,22:22:17.000,246,11043606,-795,0,1725315736,12649.065967569994,135.6766489799993,54423.38815296 2024-09-02,22:22:18.000,246,11043564,-795,0,1725315737,12649.119858049999,135.73304202000145,54423.61174080001 2024-09-02,22:22:19.000,246,11043638,-795,0,1725315738,12649.072703879989,135.71189463000337,54423.44404992001 2024-09-02,22:22:20.000,246,11043594,-795,0,1725315739,12649.119858049999,135.62025594000443,54423.471998400004 2024-09-02,22:22:21.000,246,11043632,-795,0,1725315740,12649.200693769999,135.59910854999907,54423.506934 2024-09-02,22:22:22.000,246,11043606,-795,0,1725315741,12649.23437531999,135.64845246000186,54423.374178720005 2024-09-02,22:22:23.000,246,11043617,-795,0,1725315742,12649.247847939994,135.56386290000228,54423.31129464 2024-09-02,22:22:24.000,246,11043588,-795,0,1725315743,12649.28152949,135.54976464000356,54423.34623024001 2024-09-02,22:22:25.000,246,11043596,-795,0,1725315744,12649.29500210999,135.4933716000014,54423.08071968001 2024-09-02,22:22:26.000,246,11043590,-795,0,1725315745,12649.35562889999,135.47222421000333,54423.09469392 2024-09-02,22:22:27.000,246,11043596,-795,0,1725315746,12649.33541996999,135.40173291000247,54423.17155224 2024-09-02,22:22:28.000,246,11043569,-795,0,1725315747,12649.389310449995,135.38763465000375,54423.22046208 2024-09-02,22:22:29.000,246,11043582,-795,0,1725315748,12649.348892589995,135.35238899999968,54423.09469392 2024-09-02,22:22:30.000,246,11043585,-795,0,1725315749,12649.35562889999,135.33829074000096,54423.10168104001 2024-09-02,22:22:31.000,246,11043635,-795,0,1725315750,12649.45667354999,135.35943812999903,54423.22744920001 2024-09-02,22:22:32.000,246,11043569,-795,0,1725315751,12649.510564029995,135.31009422000352,54423.40911432 2024-09-02,22:22:33.000,246,11043579,-795,0,1725315752,12649.48361879,135.35943812999903,54423.31828176001 2024-09-02,22:22:34.000,246,11043586,-795,0,1725315753,12649.47688247999,135.3946837800031,54423.255397680005 2024-09-02,22:22:35.000,246,11043577,-795,0,1725315754,12649.54424558,135.35943812999903,54423.21347496 2024-09-02,22:22:36.000,246,11043629,-795,0,1725315755,12649.591399749996,135.3946837800031,54423.22046208 2024-09-02,22:22:37.000,246,11043570,-795,0,1725315756,12649.60487237,135.43697855999926,54423.18552648 2024-09-02,22:22:38.000,246,11043573,-795,0,1725315757,12649.58466344,135.45107681999798,54423.17155224 2024-09-02,22:22:39.000,246,11043578,-795,0,1725315758,12649.631817609996,135.44402768999862,54423.39514008001 2024-09-02,22:22:40.000,246,11043584,-795,0,1725315759,12649.712653329996,135.46517508000397,54423.23443632 2024-09-02,22:22:41.000,246,11043550,-795,0,1725315760,12649.726125950001,135.4792733400027,54423.276359040006 2024-09-02,22:22:42.000,246,11043546,-795,0,1725315761,12649.766543810001,135.4933716000014,54423.29033328 2024-09-02,22:22:43.000,246,11043632,-795,0,1725315762,12649.739598569991,135.53566638000484,54423.22046208 2024-09-02,22:22:44.000,246,11043596,-795,0,1725315763,12649.746334880001,135.55681377000292,54423.23443632 2024-09-02,22:22:45.000,246,11043606,-795,0,1725315764,12649.840643219992,135.5920594199997,54422.97591288 2024-09-02,22:22:46.000,246,11043598,-795,0,1725315765,12649.847379530001,135.59910854999907,54423.06674544 2024-09-02,22:22:47.000,246,11043596,-795,0,1725315766,12649.806961670001,135.6766489799993,54423.31828176001 2024-09-02,22:22:48.000,246,11043589,-795,0,1725315767,12649.881061079992,135.704845500004,54423.24142344 2024-09-02,22:22:49.000,246,11043643,-795,0,1725315768,12649.894533699997,135.73304202000145,54423.325268880006 2024-09-02,22:22:50.000,246,11043580,-795,0,1725315769,12649.934951559997,135.7400911500008,54423.541869600005 2024-09-02,22:22:51.000,246,11043602,-795,0,1725315770,12649.928215250002,135.7400911500008,54423.56981808 2024-09-02,22:22:52.000,246,11043578,-795,0,1725315771,12649.928215250002,135.76828766999824,54423.46501128001 2024-09-02,22:22:53.000,246,11043624,-795,0,1725315772,12649.975369419997,135.76828766999824,54423.541869600005 2024-09-02,22:22:54.000,246,11043587,-795,0,1725315773,12649.988842040002,135.81058245000168,54423.423088560005 2024-09-02,22:22:55.000,246,11043583,-795,0,1725315774,12650.022523589992,135.80353332000232,54423.18552648 2024-09-02,22:22:56.000,246,11043610,-795,0,1725315775,12650.103359309993,135.83172983999975,54423.1226424 2024-09-02,22:22:57.000,246,11043616,-795,0,1725315776,12650.089886690002,135.85992636000447,54423.136616640004 2024-09-02,22:22:58.000,246,11043528,-795,0,1725315777,12650.157249789998,135.85287722999783,54423.14360376 2024-09-02,22:22:59.000,246,11043596,-795,0,1725315778,12650.096622999998,135.87402462000318,54422.99687424 2024-09-02,22:23:00.000,246,11043571,-795,0,1725315779,12650.204403959993,135.91631939999934,54423.08071968001 2024-09-02,22:23:01.000,246,11043578,-795,0,1725315780,12650.258294439998,135.90927026999998,54423.47898552 2024-09-02,22:23:02.000,246,11043661,-795,0,1725315781,12650.278503369998,135.96566331000213,54423.66763776 2024-09-02,22:23:03.000,246,11043609,-795,0,1725315782,12650.291975989989,135.96566331000213,54423.639689280004 2024-09-02,22:23:04.000,246,11043610,-795,0,1725315783,12650.325657539994,135.9868107000002,54423.6466764 2024-09-02,22:23:05.000,246,11043595,-795,0,1725315784,12650.372811709989,135.99385982999956,54423.61872792 2024-09-02,22:23:06.000,246,11043564,-795,0,1725315785,12650.43343849999,136.00795808999828,54423.60475368001 2024-09-02,22:23:07.000,246,11043614,-795,0,1725315786,12650.467120049994,136.05730200000107,54423.332256 2024-09-02,22:23:08.000,246,11043586,-795,0,1725315787,12650.49406528999,136.06435113000043,54423.35321736 2024-09-02,22:23:09.000,246,11043604,-795,0,1725315788,12650.48059267,136.07844938999915,54422.98290000001 2024-09-02,22:23:10.000,246,11043589,-795,0,1725315789,12650.47385635999,136.0995967800045,54422.989887120006 2024-09-02,22:23:11.000,246,11043598,-795,0,1725315790,12650.58163732,136.10664591000386,54423.16456512 2024-09-02,22:23:12.000,246,11043622,-795,0,1725315791,12650.69615458999,136.0854985199985,54423.276359040006 2024-09-02,22:23:13.000,246,11043619,-795,0,1725315792,12650.67594565999,136.11369504000322,54423.16456512 2024-09-02,22:23:14.000,246,11043521,-795,0,1725315793,12650.72309983,136.14894069000002,54423.06674544 2024-09-02,22:23:15.000,246,11043573,-795,0,1725315794,12650.810671859996,136.12074417000258,54423.206487840005 2024-09-02,22:23:16.000,246,11043602,-795,0,1725315795,12650.878034959991,136.15598981999938,54423.43706280001 2024-09-02,22:23:17.000,246,11043636,-795,0,1725315796,12650.918452819991,136.21238286000153,54423.58379232001 2024-09-02,22:23:18.000,246,11043637,-795,0,1725315797,12650.972343299996,136.25467763999768,54423.325268880006 2024-09-02,22:23:19.000,246,11043596,-795,0,1725315798,12650.972343299996,136.26172677000432,54423.31129464 2024-09-02,22:23:20.000,246,11043583,-795,0,1725315799,12651.080124259992,136.24057937999896,54423.54885672 2024-09-02,22:23:21.000,246,11043537,-795,0,1725315800,12651.093596879997,136.24762850999832,54423.5768052 2024-09-02,22:23:22.000,246,11043587,-795,0,1725315801,12651.160959979992,136.25467763999768,54423.639689280004 2024-09-02,22:23:23.000,246,11043615,-795,0,1725315802,12651.147487360002,136.25467763999768,54423.79340592 2024-09-02,22:23:24.000,246,11043595,-795,0,1725315803,12651.181168909992,136.22648112000024,54423.590779440005 2024-09-02,22:23:25.000,246,11043566,-795,0,1725315804,12651.208114150002,136.24762850999832,54423.44404992001 2024-09-02,22:23:26.000,246,11043579,-795,0,1725315805,12651.255268319997,136.24057937999896,54423.6466764 2024-09-02,22:23:27.000,246,11043597,-795,0,1725315806,12651.356312969998,136.24057937999896,54423.66763776 2024-09-02,22:23:28.000,246,11043611,-795,0,1725315807,12651.383258209993,136.25467763999768,54423.58379232001 2024-09-02,22:23:29.000,246,11043606,-795,0,1725315808,12651.403467139993,136.26172677000432,54423.45802416 2024-09-02,22:23:30.000,246,11043598,-795,0,1725315809,12651.423676069993,136.30402155000047,54423.49994688 2024-09-02,22:23:31.000,246,11043579,-795,0,1725315810,12651.470830239989,136.3181198099992,54423.758470320005 2024-09-02,22:23:32.000,246,11043586,-795,0,1725315811,12651.484302859993,136.35336546000326,54423.79340592 2024-09-02,22:23:33.000,246,11043597,-795,0,1725315812,12651.517984409998,136.3815619800007,54423.77244456001 2024-09-02,22:23:34.000,246,11043591,-795,0,1725315813,12651.538193339999,136.36041459000262,54423.98205816 2024-09-02,22:23:35.000,246,11043546,-795,0,1725315814,12651.61229274999,136.3463163300039,54423.996032400006 2024-09-02,22:23:36.000,246,11043577,-795,0,1725315815,12651.69986478,136.38861111000006,54424.14974904 2024-09-02,22:23:37.000,246,11043618,-795,0,1725315816,12651.74028264,136.41680763000477,54424.20564600001 2024-09-02,22:23:38.000,246,11043570,-795,0,1725315817,12651.79417311999,136.38861111000006,54423.84231576 2024-09-02,22:23:39.000,246,11043574,-795,0,1725315818,12651.75375525999,136.4309058900035,54423.7165476 2024-09-02,22:23:40.000,246,11043571,-795,0,1725315819,12651.83459097999,136.4309058900035,54423.61174080001 2024-09-02,22:23:41.000,246,11043588,-795,0,1725315820,12651.928899319995,136.46615154000028,54423.61174080001 2024-09-02,22:23:42.000,246,11043603,-795,0,1725315821,12651.928899319995,136.45910241000092,54423.65366352001 2024-09-02,22:23:43.000,246,11043548,-795,0,1725315822,12651.91542669999,136.42385676000413,54423.58379232001 2024-09-02,22:23:44.000,246,11043604,-795,0,1725315823,12651.94237194,136.47320066999964,54423.56981808 2024-09-02,22:23:45.000,246,11043566,-795,0,1725315824,12651.97605348999,136.52254458000243,54424.01699376001 2024-09-02,22:23:46.000,246,11043549,-795,0,1725315825,12652.009735039996,136.53664284000115,54424.1707104 2024-09-02,22:23:47.000,246,11043561,-795,0,1725315826,12652.009735039996,136.55779022999923,54424.1707104 2024-09-02,22:23:48.000,246,11043589,-795,0,1725315827,12651.93563562999,136.53664284000115,54423.95410968 2024-09-02,22:23:49.000,246,11043614,-795,0,1725315828,12651.95584455999,136.55779022999923,54424.07289072 2024-09-02,22:23:50.000,246,11043610,-795,0,1725315829,12652.01647134999,136.5648393599986,54424.07987784 2024-09-02,22:23:51.000,246,11043642,-795,0,1725315830,12652.077098139991,136.58598675000394,54424.163723280006 2024-09-02,22:23:52.000,246,11043605,-795,0,1725315831,12652.178142789991,136.62123240000074,54424.10782632001 2024-09-02,22:23:53.000,246,11043594,-795,0,1725315832,12652.164670170001,136.60713414000202,54423.7864188 2024-09-02,22:23:54.000,246,11043541,-715,0,1725315833,12652.211824339996,136.57893762000458,54423.807380160004 2024-09-02,22:23:55.000,246,11043535,-795,0,1725315834,12652.218560649992,136.58598675000394,54423.88423848 2024-09-02,22:23:56.000,246,11043607,-795,0,1725315835,12652.252242199997,136.61418327000138,54424.05891648 2024-09-02,22:23:57.000,246,11043613,-795,0,1725315836,12652.292660059997,136.58598675000394,54424.08686496001 2024-09-02,22:23:58.000,246,11043574,-795,0,1725315837,12652.285923750002,136.60008501000266,54424.00301952 2024-09-02,22:23:59.000,246,11043613,-795,0,1725315838,12652.299396369992,136.60008501000266,54424.07987784 2024-09-02,22:24:00.000,246,11043595,-795,0,1725315839,12652.407177330002,136.60008501000266,54424.49211792001 2024-09-02,22:24:01.000,246,11043614,-795,0,1725315840,12652.393704709997,136.61418327000138,54424.60391184 2024-09-02,22:24:02.000,246,11043573,-795,0,1725315841,12652.447595190002,136.60008501000266,54424.45019520001 2024-09-02,22:24:03.000,246,11043611,-795,0,1725315842,12652.413913639997,136.63533065999945,54424.29647856 2024-09-02,22:24:04.000,246,11043604,-795,0,1725315843,12652.393704709997,136.64942891999817,54424.28250432001 2024-09-02,22:24:05.000,246,11043557,-795,0,1725315844,12652.434122569997,136.58598675000394,54424.28949144 2024-09-02,22:24:06.000,246,11043604,-795,0,1725315845,12652.467804120002,136.58598675000394,54424.310452800004 2024-09-02,22:24:07.000,246,11043581,-795,0,1725315846,12652.548639840003,136.55074109999987,54424.429233840005 2024-09-02,22:24:08.000,246,11043613,-795,0,1725315847,12652.488013050002,136.5436919700005,54424.331414160006 2024-09-02,22:24:09.000,246,11043590,-795,0,1725315848,12652.447595190002,136.55779022999923,54424.30346568001 2024-09-02,22:24:10.000,246,11043577,-795,0,1725315849,12652.508221980002,136.58598675000394,54424.40128536001 2024-09-02,22:24:11.000,246,11043564,-795,0,1725315850,12652.508221980002,136.5930358800033,54424.37333688001 2024-09-02,22:24:12.000,246,11043608,-795,0,1725315851,12652.481276739993,136.60713414000202,54424.37333688001 2024-09-02,22:24:13.000,246,11043598,-795,0,1725315852,12652.467804120002,136.60713414000202,54424.35237552001 2024-09-02,22:24:14.000,246,11043624,-795,0,1725315853,12652.461067809993,136.67057631000353,54424.07987784 2024-09-02,22:24:15.000,246,11043601,-795,0,1725315854,12652.508221980002,136.6564780500048,54424.35237552001 2024-09-02,22:24:16.000,246,11043595,-795,0,1725315855,12652.548639840003,136.64942891999817,54424.46416944 2024-09-02,22:24:17.000,246,11043604,-795,0,1725315856,12652.541903529993,136.6564780500048,54424.429233840005 2024-09-02,22:24:18.000,246,11043537,-795,0,1725315857,12652.589057699988,136.66352718000417,54424.44320808001 2024-09-02,22:24:19.000,246,11043547,-795,0,1725315858,12652.568848770003,136.70582196000032,54424.46416944 2024-09-02,22:24:20.000,246,11043566,-795,0,1725315859,12652.609266629988,136.6282815300001,54424.51307928 2024-09-02,22:24:21.000,246,11043582,-795,0,1725315860,12652.649684489988,136.63533065999945,54424.56198912 2024-09-02,22:24:22.000,246,11043630,-795,0,1725315861,12652.636211869998,136.58598675000394,54424.35936264 2024-09-02,22:24:23.000,246,11043611,-795,0,1725315862,12652.649684489988,136.57893762000458,54424.26853008 2024-09-02,22:24:24.000,246,11043578,-795,0,1725315863,12652.636211869998,136.55779022999923,54424.19167176 2024-09-02,22:24:25.000,246,11043589,-795,0,1725315864,12652.656420799998,136.5295937100018,54423.996032400006 2024-09-02,22:24:26.000,246,11043562,-795,0,1725315865,12652.737256519998,136.53664284000115,54423.96808392001 2024-09-02,22:24:27.000,246,11043505,-795,0,1725315866,12652.717047589998,136.50139719000435,54424.02398088 2024-09-02,22:24:28.000,246,11043604,-795,0,1725315867,12652.743992829994,136.480249799999,54424.044942240005 2024-09-02,22:24:29.000,246,11043594,-795,0,1725315868,12652.750729139989,136.5084463200037,54424.19865888 2024-09-02,22:24:30.000,246,11043599,-795,0,1725315869,12652.616002939998,136.46615154000028,54424.39429824 2024-09-02,22:24:31.000,246,11043614,-795,0,1725315870,12652.676629729998,136.49434805999772,54424.38731112 2024-09-02,22:24:32.000,246,11043598,-795,0,1725315871,12652.582321389993,136.46615154000028,54424.2405816 2024-09-02,22:24:33.000,246,11043629,-795,0,1725315872,12652.636211869998,136.4450041500022,54424.50609216 2024-09-02,22:24:34.000,246,11043540,-755,0,1725315873,12652.609266629988,136.480249799999,54424.38731112 2024-09-02,22:24:35.000,246,11043561,-795,0,1725315874,12652.676629729998,136.5084463200037,54424.4851308 2024-09-02,22:24:36.000,246,11043597,-795,0,1725315875,12652.616002939998,136.52254458000243,54424.24756872 2024-09-02,22:24:37.000,246,11043588,-795,0,1725315876,12652.629475559988,136.53664284000115,54423.95410968 2024-09-02,22:24:38.000,246,11043594,-795,0,1725315877,12652.609266629988,136.5436919700005,54423.84930288001 2024-09-02,22:24:39.000,246,11043584,-795,0,1725315878,12652.602530319993,136.5436919700005,54423.86327712 2024-09-02,22:24:40.000,246,11043586,-795,0,1725315879,12652.609266629988,136.55779022999923,54424.00301952 2024-09-02,22:24:41.000,246,11043608,-795,0,1725315880,12652.589057699988,136.55074109999987,54424.27551720001 2024-09-02,22:24:42.000,246,11043558,-795,0,1725315881,12652.575585079998,136.5648393599986,54424.25455584001 2024-09-02,22:24:43.000,246,11043614,-795,0,1725315882,12652.494749359998,136.55074109999987,54424.12878768 2024-09-02,22:24:44.000,246,11043621,-795,0,1725315883,12652.434122569997,136.5648393599986,54424.39429824 2024-09-02,22:24:45.000,246,11043607,-795,0,1725315884,12652.386968400002,136.55074109999987,54424.31743992 2024-09-02,22:24:46.000,246,11043596,-795,0,1725315885,12652.380232089992,136.5930358800033,54424.45019520001 2024-09-02,22:24:47.000,246,11043588,-795,0,1725315886,12652.386968400002,136.58598675000394,54424.26853008 2024-09-02,22:24:48.000,246,11043596,-795,0,1725315887,12652.272451129997,136.6282815300001,54424.11481344001 2024-09-02,22:24:49.000,246,11043599,-795,0,1725315888,12652.205088030001,136.6423797899988,54424.30346568001 2024-09-02,22:24:50.000,246,11043548,-795,0,1725315889,12652.205088030001,136.61418327000138,54424.142761920004 2024-09-02,22:24:51.000,246,11043531,-795,0,1725315890,12652.245505890001,136.5648393599986,54424.1707104 2024-09-02,22:24:52.000,246,11043640,-795,0,1725315891,12652.218560649992,136.53664284000115,54424.05192936 2024-09-02,22:24:53.000,246,11043596,-795,0,1725315892,12652.205088030001,136.5084463200037,54424.08686496001 2024-09-02,22:24:54.000,246,11043653,-795,0,1725315893,12652.151197549996,136.45910241000092,54423.87026424001 2024-09-02,22:24:55.000,246,11043590,-795,0,1725315894,12652.218560649992,136.51549545000307,54423.96808392001 2024-09-02,22:24:56.000,246,11043624,-795,0,1725315895,12652.272451129997,136.42385676000413,54424.15673616001 2024-09-02,22:24:57.000,246,11043601,-795,0,1725315896,12652.218560649992,136.40270936999877,54424.08686496001 2024-09-02,22:24:58.000,246,11043544,-755,0,1725315897,12652.211824339996,136.39566023999942,54423.90519984 2024-09-02,22:24:59.000,246,11043579,-795,0,1725315898,12652.198351719991,136.47320066999964,54423.94013544001 2024-09-02,22:25:00.000,246,11043547,-795,0,1725315899,12652.171406479996,136.4309058900035,54423.975071040004 2024-09-02,22:25:01.000,246,11043589,-795,0,1725315900,12652.171406479996,136.42385676000413,54424.05891648 2024-09-02,22:25:02.000,246,11043547,-795,0,1725315901,12652.157933859991,136.41680763000477,54424.05891648 2024-09-02,22:25:03.000,246,11043602,-795,0,1725315902,12652.151197549996,136.4450041500022,54424.13577480001 2024-09-02,22:25:04.000,246,11043611,-795,0,1725315903,12652.12425231,136.4309058900035,54424.2405816 2024-09-02,22:25:05.000,246,11043627,-795,0,1725315904,12652.130988619996,136.40975849999813,54424.18468464001 2024-09-02,22:25:06.000,246,11043518,-795,0,1725315905,12652.117515999991,136.40975849999813,54424.07289072 2024-09-02,22:25:07.000,246,11043565,-795,0,1725315906,12652.08383445,136.3815619800007,54423.91917408001 2024-09-02,22:25:08.000,246,11043577,-795,0,1725315907,12652.097307069991,136.40270936999877,54423.90519984 2024-09-02,22:25:09.000,246,11043611,-795,0,1725315908,12652.08383445,136.40270936999877,54423.82135440001 2024-09-02,22:25:10.000,246,11043600,-795,0,1725315909,12652.01647134999,136.41680763000477,54423.492959760006 2024-09-02,22:25:11.000,246,11043576,-795,0,1725315910,12651.969317179995,136.4450041500022,54423.47898552 2024-09-02,22:25:12.000,246,11043580,-795,0,1725315911,12652.02320766,136.38861111000006,54423.60475368001 2024-09-02,22:25:13.000,246,11043597,-795,0,1725315912,12651.969317179995,136.4450041500022,54423.77943168001 2024-09-02,22:25:14.000,246,11043509,-795,0,1725315913,12651.90195408,136.4309058900035,54423.77943168001 2024-09-02,22:25:15.000,246,11043541,-795,0,1725315914,12651.92216301,136.45205328000156,54423.926161200005 2024-09-02,22:25:16.000,246,11043593,-795,0,1725315915,12651.93563562999,136.4450041500022,54423.98205816 2024-09-02,22:25:17.000,246,11043577,-795,0,1725315916,12651.95584455999,136.41680763000477,54423.88423848 2024-09-02,22:25:18.000,246,11043578,-795,0,1725315917,12651.89521776999,136.39566023999942,54423.85629 2024-09-02,22:25:19.000,246,11043587,-795,0,1725315918,12651.888481459995,136.36746372000198,54423.76545744 2024-09-02,22:25:20.000,246,11043616,-795,0,1725315919,12651.91542669999,136.3181198099992,54423.83532864 2024-09-02,22:25:21.000,246,11043600,-795,0,1725315920,12651.96258087,136.26877590000367,54423.39514008001 2024-09-02,22:25:22.000,246,11043623,-795,0,1725315921,12651.969317179995,136.25467763999768,54423.31828176001 2024-09-02,22:25:23.000,246,11043606,-795,0,1725315922,12651.94237194,136.1841863400041,54423.206487840005 2024-09-02,22:25:24.000,246,11043612,-635,0,1725315923,12651.86153622,136.15598981999938,54423.12962952001 2024-09-02,22:25:25.000,246,11043544,-795,0,1725315924,12651.87500883999,136.14189156000066,54423.09469392 2024-09-02,22:25:26.000,246,11043655,-795,0,1725315925,12651.93563562999,136.09254764999787,54423.40911432 2024-09-02,22:25:27.000,246,11043631,-795,0,1725315926,12651.949108249995,136.0502528700017,54423.49994688 2024-09-02,22:25:28.000,246,11043636,-795,0,1725315927,12651.89521776999,136.036154610003,54423.66763776 2024-09-02,22:25:29.000,246,11043556,-795,0,1725315928,12651.89521776999,136.02205635000428,54423.56981808 2024-09-02,22:25:30.000,246,11043564,-795,0,1725315929,12651.91542669999,136.02205635000428,54423.709560480005 2024-09-02,22:25:31.000,246,11043615,-795,0,1725315930,12651.90195408,135.99385982999956,54423.492959760006 2024-09-02,22:25:32.000,246,11043626,-795,0,1725315931,12651.92216301,136.00795808999828,54423.39514008001 2024-09-02,22:25:33.000,246,11043617,-795,0,1725315932,12651.95584455999,135.99385982999956,54423.31828176001 2024-09-02,22:25:34.000,246,11043605,-795,0,1725315933,12651.949108249995,135.95861418000277,54423.36719160001 2024-09-02,22:25:35.000,246,11043604,-635,0,1725315934,12652.009735039996,135.91631939999934,54423.17155224 2024-09-02,22:25:36.000,246,11043611,-795,0,1725315935,12652.077098139991,135.9233685299987,54423.1925136 2024-09-02,22:25:37.000,246,11043583,-795,0,1725315936,12652.12425231,135.83172983999975,54423.39514008001 2024-09-02,22:25:38.000,246,11043568,-795,0,1725315937,12652.12425231,135.81058245000168,54423.38815296 2024-09-02,22:25:39.000,246,11043564,-795,0,1725315938,12652.097307069991,135.79648419000296,54423.255397680005 2024-09-02,22:25:40.000,246,11043567,-795,0,1725315939,12652.117515999991,135.76828766999824,54423.24142344 2024-09-02,22:25:41.000,246,11043611,-795,0,1725315940,12652.130988619996,135.73304202000145,54423.28334616 2024-09-02,22:25:42.000,246,11043569,-795,0,1725315941,12652.157933859991,135.704845500004,54423.46501128001 2024-09-02,22:25:43.000,246,11043632,-795,0,1725315942,12652.164670170001,135.77533680000488,54423.43007568 2024-09-02,22:25:44.000,246,11043611,-795,0,1725315943,12652.171406479996,135.74714028000017,54423.40911432 2024-09-02,22:25:45.000,246,11043647,-795,0,1725315944,12652.191615409996,135.76828766999824,54423.34623024001 2024-09-02,22:25:46.000,246,11043573,-795,0,1725315945,12652.211824339996,135.78238593000424,54423.46501128001 2024-09-02,22:25:47.000,246,11043576,-795,0,1725315946,12652.232033269996,135.76828766999824,54423.34623024001 2024-09-02,22:25:48.000,246,11043546,-795,0,1725315947,12652.178142789991,135.79648419000296,54423.52090824 2024-09-02,22:25:49.000,246,11043598,-795,0,1725315948,12652.164670170001,135.8387789699991,54423.471998400004 2024-09-02,22:25:50.000,246,11043647,-795,0,1725315949,12652.178142789991,135.76828766999824,54422.85713184 2024-09-02,22:25:51.000,246,11043601,-795,0,1725315950,12652.285923750002,135.78238593000424,54423.15059088001 2024-09-02,22:25:52.000,246,11043607,-795,0,1725315951,12652.306132680002,135.7894350600036,54423.34623024001 2024-09-02,22:25:53.000,246,11043614,-795,0,1725315952,12652.306132680002,135.7894350600036,54423.29732040001 2024-09-02,22:25:54.000,246,11043515,-795,0,1725315953,12652.292660059997,135.8246807100004,54423.0178356 2024-09-02,22:25:55.000,246,11043547,-795,0,1725315954,12652.366759470002,135.79648419000296,54423.07373256 2024-09-02,22:25:56.000,246,11043574,-795,0,1725315955,12652.366759470002,135.79648419000296,54423.136616640004 2024-09-02,22:25:57.000,246,11043634,-795,0,1725315956,12652.400441019992,135.81763158000103,54423.29033328 2024-09-02,22:25:58.000,246,11043635,-795,0,1725315957,12652.333077919997,135.81763158000103,54423.22046208 2024-09-02,22:25:59.000,246,11043598,-795,0,1725315958,12652.420649949992,135.8387789699991,54423.40911432 2024-09-02,22:26:00.000,246,11043592,-795,0,1725315959,12652.474540429997,135.80353332000232,54423.541869600005 2024-09-02,22:26:01.000,246,11043666,-795,0,1725315960,12652.488013050002,135.8246807100004,54423.506934 2024-09-02,22:26:02.000,246,11043571,-795,0,1725315961,12652.514958289998,135.8387789699991,54423.49994688 2024-09-02,22:26:03.000,246,11043615,-795,0,1725315962,12652.548639840003,135.84582809999847,54423.43007568 2024-09-02,22:26:04.000,246,11043596,-795,0,1725315963,12652.447595190002,135.85992636000447,54423.0178356 2024-09-02,22:26:05.000,246,11043574,-795,0,1725315964,12652.528430910002,135.88107375000254,54422.871106080005 2024-09-02,22:26:06.000,246,11043599,-795,0,1725315965,12652.494749359998,135.94451592000405,54422.808222 2024-09-02,22:26:07.000,246,11043661,-795,0,1725315966,12652.589057699988,135.9374667900047,54422.968925760004 2024-09-02,22:26:08.000,246,11043578,-795,0,1725315967,12652.622739249993,135.94451592000405,54422.96193864001 2024-09-02,22:26:09.000,246,11043592,-795,0,1725315968,12652.622739249993,135.9374667900047,54422.85014472 2024-09-02,22:26:10.000,246,11043547,-795,0,1725315969,12652.562112459993,135.93041765999806,54422.89206744001 2024-09-02,22:26:11.000,246,11043532,-795,0,1725315970,12652.696838659998,135.94451592000405,54423.332256 2024-09-02,22:26:12.000,246,11043612,-795,0,1725315971,12652.764201759994,135.95861418000277,54423.31828176001 2024-09-02,22:26:13.000,246,11043613,-795,0,1725315972,12652.89219164999,135.94451592000405,54423.23443632 2024-09-02,22:26:14.000,246,11043606,-795,0,1725315973,12653.04039047,135.99385982999956,54423.157578000006 2024-09-02,22:26:15.000,246,11043597,-795,0,1725315974,12653.249216079996,136.10664591000386,54423.136616640004 2024-09-02,22:26:16.000,246,11043589,-795,0,1725315975,12653.410887519996,136.3463163300039,54423.03180984001 2024-09-02,22:26:17.000,246,11043584,-795,0,1725315976,12653.383942280001,136.58598675000394,54422.98290000001 2024-09-02,22:26:18.000,246,11043515,-795,0,1725315977,12653.13469880999,136.71287108999968,54422.91302880001 2024-09-02,22:26:19.000,246,11043635,-795,0,1725315978,12652.925873199994,136.67057631000353,54422.68245384 2024-09-02,22:26:20.000,246,11043564,-795,0,1725315979,12652.91240057999,136.5436919700005,54422.75931216 2024-09-02,22:26:21.000,246,11043593,-795,0,1725315980,12652.95281843999,136.43795502000285,54423.00386136 2024-09-02,22:26:22.000,246,11043589,-795,0,1725315981,12652.95281843999,136.36041459000262,54423.06674544 2024-09-02,22:26:23.000,246,11043584,-795,0,1725315982,12653.047126779995,136.40270936999877,54423.05975832001 2024-09-02,22:26:24.000,246,11043610,-795,0,1725315983,12653.08080833,136.30402155000047,54423.10168104001 2024-09-02,22:26:25.000,246,11043596,-795,0,1725315984,12653.12122619,136.25467763999768,54423.136616640004 2024-09-02,22:26:26.000,246,11043544,-795,0,1725315985,12653.188589289995,136.25467763999768,54423.40911432 2024-09-02,22:26:27.000,246,11043597,-795,0,1725315986,12653.24247977,136.2335302499996,54423.157578000006 2024-09-02,22:26:28.000,246,11043606,-795,0,1725315987,12653.2626887,136.20533373000217,54423.11565528 2024-09-02,22:26:29.000,246,11043583,-795,0,1725315988,12653.363733350001,136.20533373000217,54423.206487840005 2024-09-02,22:26:30.000,246,11043614,-795,0,1725315989,12653.410887519996,136.1841863400041,54423.17853936001 2024-09-02,22:26:31.000,246,11043644,-795,0,1725315990,12653.471514309997,136.16303894999874,54423.14360376 2024-09-02,22:26:32.000,246,11043615,-795,0,1725315991,12653.606240510002,136.09254764999787,54423.46501128001 2024-09-02,22:26:33.000,246,11043624,-795,0,1725315992,12653.693812539997,136.04320374000235,54423.22744920001 2024-09-02,22:26:34.000,246,11043563,-795,0,1725315993,12653.693812539997,136.02205635000428,54423.14360376 2024-09-02,22:26:35.000,246,11043568,-795,0,1725315994,12653.774648259998,135.9727124400015,54423.21347496 2024-09-02,22:26:36.000,246,11043608,-795,0,1725315995,12653.842011359993,135.9515650500034,54423.22744920001 2024-09-02,22:26:37.000,246,11043584,-795,0,1725315996,12653.855483979998,135.94451592000405,54423.17853936001 2024-09-02,22:26:38.000,246,11043644,-795,0,1725315997,12653.895901839998,135.91631939999934,54422.99687424 2024-09-02,22:26:39.000,246,11043627,-795,0,1725315998,12653.916110769998,135.8881228800019,54422.93399016001 2024-09-02,22:26:40.000,246,11043602,-795,0,1725315999,12653.996946489999,135.88107375000254,54423.39514008001 2024-09-02,22:26:41.000,246,11043593,-795,0,1725316000,12654.017155419999,135.8387789699991,54423.28334616 2024-09-02,22:26:42.000,246,11043577,-795,0,1725316001,12654.017155419999,135.81763158000103,54423.276359040006 2024-09-02,22:26:43.000,246,11043568,-795,0,1725316002,12654.010419109989,135.8246807100004,54423.29732040001 2024-09-02,22:26:44.000,246,11043624,-795,0,1725316003,12654.003682799994,135.8387789699991,54423.34623024001 2024-09-02,22:26:45.000,246,11043624,-795,0,1725316004,12654.07104589999,135.83172983999975,54423.36020448 2024-09-02,22:26:46.000,246,11043568,-795,0,1725316005,12654.104727449994,135.8881228800019,54423.45802416 2024-09-02,22:26:47.000,246,11043555,-795,0,1725316006,12654.185563169995,135.88107375000254,54423.33924312 2024-09-02,22:26:48.000,246,11043630,-795,0,1725316007,12654.165354239994,135.91631939999934,54423.304307520004 2024-09-02,22:26:49.000,246,11043590,-795,0,1725316008,12654.21924472,135.9515650500034,54423.108668160006 2024-09-02,22:26:50.000,246,11043552,-795,0,1725316009,12654.25966258,135.9374667900047,54423.087706800005 2024-09-02,22:26:51.000,246,11043573,-795,0,1725316010,12654.23271733999,135.90927026999998,54422.78027352 2024-09-02,22:26:52.000,246,11043584,-795,0,1725316011,12654.266398889995,135.93041765999806,54422.86411896001 2024-09-02,22:26:53.000,246,11043609,-795,0,1725316012,12654.31355305999,135.93041765999806,54423.02482272 2024-09-02,22:26:54.000,246,11043635,-795,0,1725316013,12654.35397091999,135.9233685299987,54423.24841056001 2024-09-02,22:26:55.000,246,11043647,-795,0,1725316014,12654.387652469995,135.91631939999934,54423.45802416 2024-09-02,22:26:56.000,246,11043618,-795,0,1725316015,12654.488697119996,135.84582809999847,54423.56981808 2024-09-02,22:26:57.000,246,11043620,-795,0,1725316016,12654.583005460001,135.85287722999783,54423.56981808 2024-09-02,22:26:58.000,246,11043627,-795,0,1725316017,12654.636895939992,135.75418940999953,54423.52789536 2024-09-02,22:26:59.000,246,11043608,-795,0,1725316018,12654.650368559996,135.73304202000145,54423.38116584 2024-09-02,22:27:00.000,246,11043625,-795,0,1725316019,12654.663841180001,135.5920594199997,54423.43007568 2024-09-02,22:27:01.000,246,11043612,-795,0,1725316020,12654.710995349997,135.50746986000013,54423.206487840005 2024-09-02,22:27:02.000,246,11043636,-795,0,1725316021,12654.562796530001,135.32419248000224,54422.871106080005 2024-09-02,22:27:03.000,246,11043585,-795,0,1725316022,12654.387652469995,135.3312416100016,54422.8780932 2024-09-02,22:27:04.000,246,11043581,-795,0,1725316023,12654.205772099995,135.4299294299999,54422.84315760001 2024-09-02,22:27:05.000,246,11043582,-795,0,1725316024,12654.104727449994,135.68369810999866,54422.808222 2024-09-02,22:27:06.000,246,11043590,-795,0,1725316025,12654.13167268999,135.7894350600036,54422.97591288 2024-09-02,22:27:07.000,246,11043592,-795,0,1725316026,12654.29334412999,135.8246807100004,54423.07373256 2024-09-02,22:27:08.000,246,11043593,-795,0,1725316027,12654.41459770999,135.76828766999824,54423.10168104001 2024-09-02,22:27:09.000,246,11043609,-795,0,1725316028,12654.488697119996,135.74714028000017,54423.36020448 2024-09-02,22:27:10.000,246,11043619,-795,0,1725316029,12654.515642359991,135.65550159000122,54423.325268880006 2024-09-02,22:27:11.000,246,11043640,-795,0,1725316030,12654.535851289991,135.56386290000228,54423.2623848 2024-09-02,22:27:12.000,246,11043632,-795,0,1725316031,12654.583005460001,135.4792733400027,54423.1925136 2024-09-02,22:27:13.000,246,11043624,-795,0,1725316032,12654.5425876,135.45107681999798,54423.18552648 2024-09-02,22:27:14.000,246,11043610,-795,0,1725316033,12654.48196081,135.44402768999862,54423.087706800005 2024-09-02,22:27:15.000,246,11043556,-795,0,1725316034,12654.50216974,135.45812595000461,54423.136616640004 2024-09-02,22:27:16.000,246,11043587,-795,0,1725316035,12654.569532839996,135.38763465000375,54423.108668160006 2024-09-02,22:27:17.000,246,11043624,-795,0,1725316036,12654.529114979996,135.35238899999968,54423.17155224 2024-09-02,22:27:18.000,246,11043624,-795,0,1725316037,12654.576269149991,135.31714335000288,54423.22744920001 2024-09-02,22:27:19.000,246,11043631,-795,0,1725316038,12654.535851289991,135.246652050002,54423.11565528 2024-09-02,22:27:20.000,246,11043614,-795,0,1725316039,12654.562796530001,135.246652050002,54423.157578000006 2024-09-02,22:27:21.000,246,11043601,-795,0,1725316040,12654.583005460001,135.22550466000393,54423.23443632 2024-09-02,22:27:22.000,246,11043596,-795,0,1725316041,12654.596478079991,135.1691116200018,54423.24142344 2024-09-02,22:27:23.000,246,11043575,-795,0,1725316042,12654.52237867,135.21140639999794,54423.18552648 2024-09-02,22:27:24.000,246,11043598,-795,0,1725316043,12654.45501556999,135.246652050002,54423.087706800005 2024-09-02,22:27:25.000,246,11043601,-795,0,1725316044,12654.46175188,135.2677994400001,54423.1925136 2024-09-02,22:27:26.000,246,11043566,-795,0,1725316045,12654.529114979996,135.23960292000265,54423.276359040006 2024-09-02,22:27:27.000,246,11043595,-795,0,1725316046,12654.556060219991,135.2325537900033,54423.34623024001 2024-09-02,22:27:28.000,246,11043587,-795,0,1725316047,12654.535851289991,135.23960292000265,54423.43706280001 2024-09-02,22:27:29.000,246,11043610,-795,0,1725316048,12654.556060219991,135.25370118000137,54423.38815296 2024-09-02,22:27:30.000,246,11043616,-795,0,1725316049,12654.663841180001,135.20435726999858,54423.541869600005 2024-09-02,22:27:31.000,246,11043593,-795,0,1725316050,12654.663841180001,135.20435726999858,54423.33924312 2024-09-02,22:27:32.000,246,11043640,-795,0,1725316051,12654.663841180001,135.19025900999986,54423.33924312 2024-09-02,22:27:33.000,246,11043604,-795,0,1725316052,12654.609950699996,135.21845553000458,54423.17155224 2024-09-02,22:27:34.000,246,11043626,-795,0,1725316053,12654.663841180001,135.21140639999794,54423.0178356 2024-09-02,22:27:35.000,246,11043596,-795,0,1725316054,12654.717731659992,135.21140639999794,54423.03180984001 2024-09-02,22:27:36.000,246,11043640,-795,0,1725316055,12654.798567379992,135.19025900999986,54423.1925136 2024-09-02,22:27:37.000,246,11043647,-795,0,1725316056,12654.771622139997,135.15501336000307,54423.19950072001 2024-09-02,22:27:38.000,246,11043624,-795,0,1725316057,12654.838985239992,135.2325537900033,54423.506934 2024-09-02,22:27:39.000,246,11043626,-795,0,1725316058,12654.764885830002,135.19730813999922,54423.52090824 2024-09-02,22:27:40.000,246,11043597,-795,0,1725316059,12654.812039999997,135.15501336000307,54423.590779440005 2024-09-02,22:27:41.000,246,11043616,-795,0,1725316060,12654.791831069997,135.16206249000243,54423.68859912 2024-09-02,22:27:42.000,246,11043610,-795,0,1725316061,12654.845721550002,135.12681683999836,54423.75148320001 2024-09-02,22:27:43.000,246,11043615,-795,0,1725316062,12654.812039999997,135.1832098800005,54423.73750896 2024-09-02,22:27:44.000,246,11043618,-795,0,1725316063,12654.798567379992,135.1832098800005,54423.65366352001 2024-09-02,22:27:45.000,246,11043611,-795,0,1725316064,12654.785094760002,135.20435726999858,54423.136616640004 2024-09-02,22:27:46.000,246,11043647,-795,0,1725316065,12654.879403099992,135.17616075000115,54423.24142344 2024-09-02,22:27:47.000,246,11043639,-795,0,1725316066,12654.892875719997,135.19025900999986,54423.18552648 2024-09-02,22:27:48.000,246,11043609,-795,0,1725316067,12654.919820959993,135.21140639999794,54423.23443632 2024-09-02,22:27:49.000,246,11043628,-795,0,1725316068,12654.892875719997,135.28894682999817,54423.15059088001 2024-09-02,22:27:50.000,246,11043616,-795,0,1725316069,12654.953502509998,135.2818976999988,54423.325268880006 2024-09-02,22:27:51.000,246,11043582,-795,0,1725316070,12655.000656679993,135.31009422000352,54423.639689280004 2024-09-02,22:27:52.000,246,11043641,-795,0,1725316071,12655.014129299998,135.3312416100016,54423.7864188 2024-09-02,22:27:53.000,246,11043600,-795,0,1725316072,12654.987184060003,135.40878204000182,54423.67462488 2024-09-02,22:27:54.000,246,11043674,-795,0,1725316073,12655.020865609993,135.3664872599984,54423.61174080001 2024-09-02,22:27:55.000,246,11043611,-795,0,1725316074,12655.034338229998,135.40878204000182,54423.68161200001 2024-09-02,22:27:56.000,246,11043630,-795,0,1725316075,12655.108437639989,135.44402768999862,54423.471998400004 2024-09-02,22:27:57.000,246,11043641,-795,0,1725316076,12655.115173949998,135.40878204000182,54423.49994688 2024-09-02,22:27:58.000,246,11043644,-795,0,1725316077,12655.054547159998,135.3946837800031,54423.33924312 2024-09-02,22:27:59.000,246,11043652,-795,0,1725316078,12655.101701329993,135.40173291000247,54423.24841056001 2024-09-02,22:28:00.000,246,11043638,-795,0,1725316079,12655.155591809998,135.37353638999775,54423.276359040006 2024-09-02,22:28:01.000,246,11043604,-795,0,1725316080,12655.088228709988,135.3946837800031,54423.46501128001 2024-09-02,22:28:02.000,246,11043605,-795,0,1725316081,12655.121910259993,135.40173291000247,54423.44404992001 2024-09-02,22:28:03.000,246,11043623,-795,0,1725316082,12655.054547159998,135.41583117000118,54423.374178720005 2024-09-02,22:28:04.000,246,11043606,-795,0,1725316083,12655.068019779988,135.43697855999926,54423.14360376 2024-09-02,22:28:05.000,246,11043587,-795,0,1725316084,12655.088228709988,135.45812595000461,54423.17853936001 2024-09-02,22:28:06.000,246,11043631,-795,0,1725316085,12655.101701329993,135.4792733400027,54423.374178720005 2024-09-02,22:28:07.000,246,11043591,-795,0,1725316086,12655.148855499989,135.56386290000228,54423.36020448 2024-09-02,22:28:08.000,246,11043645,-795,0,1725316087,12655.142119189994,135.59910854999907,54423.28334616 2024-09-02,22:28:09.000,246,11043615,-795,0,1725316088,12655.142119189994,135.62730507000379,54423.26937192001 2024-09-02,22:28:10.000,246,11043620,-795,0,1725316089,12655.222954909994,135.62730507000379,54423.26937192001 2024-09-02,22:28:11.000,246,11043615,-795,0,1725316090,12655.256636459999,135.68369810999866,54423.36719160001 2024-09-02,22:28:12.000,246,11043625,-795,0,1725316091,12655.283581699994,135.65550159000122,54423.63270216001 2024-09-02,22:28:13.000,246,11043643,-795,0,1725316092,12655.256636459999,135.71189463000337,54423.56283096001 2024-09-02,22:28:14.000,246,11043616,-795,0,1725316093,12655.243163839994,135.6766489799993,54423.23443632 2024-09-02,22:28:15.000,246,11043640,-795,0,1725316094,12655.323999559994,135.69074723999802,54423.276359040006 2024-09-02,22:28:16.000,246,11043631,-795,0,1725316095,12655.404835279995,135.68369810999866,54423.43706280001 2024-09-02,22:28:17.000,246,11043635,-795,0,1725316096,12655.39136265999,135.704845500004,54423.46501128001 2024-09-02,22:28:18.000,246,11043623,-795,0,1725316097,12655.39136265999,135.71189463000337,54423.24841056001 2024-09-02,22:28:19.000,246,11043620,-795,0,1725316098,12655.297054319999,135.71189463000337,54423.087706800005 2024-09-02,22:28:20.000,246,11043618,-795,0,1725316099,12655.33747218,135.6766489799993,54423.157578000006 2024-09-02,22:28:21.000,246,11043644,-795,0,1725316100,12655.323999559994,135.71894376000273,54423.48597264001 2024-09-02,22:28:22.000,246,11043599,-795,0,1725316101,12655.35094479999,135.75418940999953,54423.46501128001 2024-09-02,22:28:23.000,246,11043647,-795,0,1725316102,12655.276845389999,135.81058245000168,54423.84930288001 2024-09-02,22:28:24.000,246,11043633,-795,0,1725316103,12655.229691219989,135.8246807100004,54423.7165476 2024-09-02,22:28:25.000,246,11043624,-795,0,1725316104,12655.297054319999,135.8387789699991,54423.62571504 2024-09-02,22:28:26.000,246,11043628,-795,0,1725316105,12655.27010907999,135.88107375000254,54423.69558624 2024-09-02,22:28:27.000,246,11043599,-795,0,1725316106,12655.283581699994,135.95861418000277,54423.68859912 2024-09-02,22:28:28.000,246,11043607,-795,0,1725316107,12655.29031800999,135.97976157000085,54423.52090824 2024-09-02,22:28:29.000,246,11043617,-795,0,1725316108,12655.256636459999,136.06435113000043,54423.16456512 2024-09-02,22:28:30.000,246,11043605,-795,0,1725316109,12655.236427529999,136.11369504000322,54423.08071968001 2024-09-02,22:28:31.000,246,11043622,-795,0,1725316110,12655.209482289989,136.1700880799981,54423.108668160006 2024-09-02,22:28:32.000,246,11043596,-795,0,1725316111,12655.297054319999,136.1841863400041,54423.22046208 2024-09-02,22:28:33.000,246,11043626,-795,0,1725316112,12655.229691219989,136.24057937999896,54423.0527712 2024-09-02,22:28:34.000,246,11043689,-795,0,1725316113,12655.236427529999,136.25467763999768,54423.24142344 2024-09-02,22:28:35.000,246,11043621,-795,0,1725316114,12655.236427529999,136.30402155000047,54423.423088560005 2024-09-02,22:28:36.000,246,11043596,-795,0,1725316115,12655.283581699994,136.27582503000303,54423.38815296 2024-09-02,22:28:37.000,246,11043622,-795,0,1725316116,12655.31052693999,136.2969724200011,54423.40911432 2024-09-02,22:28:38.000,246,11043638,-795,0,1725316117,12655.29031800999,136.2828741600024,54423.40911432 2024-09-02,22:28:39.000,246,11043626,-795,0,1725316118,12655.317263249999,136.2969724200011,54423.423088560005 2024-09-02,22:28:40.000,246,11043590,-795,0,1725316119,12655.37115372999,136.2969724200011,54423.1226424 2024-09-02,22:28:41.000,246,11043622,-795,0,1725316120,12655.37789004,136.2969724200011,54423.1226424 2024-09-02,22:28:42.000,246,11043561,-795,0,1725316121,12655.53282516999,136.3181198099992,54423.23443632 2024-09-02,22:28:43.000,246,11043631,-795,0,1725316122,12655.47893469,136.35336546000326,54422.920015920005 2024-09-02,22:28:44.000,246,11043600,-795,0,1725316123,12655.505879929995,136.30402155000047,54422.86411896001 2024-09-02,22:28:45.000,246,11043597,-795,0,1725316124,12655.51935255,136.32516893999855,54423.0527712 2024-09-02,22:28:46.000,246,11043603,-795,0,1725316125,12655.53282516999,136.28992329000175,54423.07373256 2024-09-02,22:28:47.000,246,11043596,-795,0,1725316126,12655.586715649995,136.26877590000367,54423.16456512 2024-09-02,22:28:48.000,246,11043600,-795,0,1725316127,12655.61366088999,136.24762850999832,54423.24142344 2024-09-02,22:28:49.000,246,11043634,-795,0,1725316128,12655.57997934,136.22648112000024,54423.16456512 2024-09-02,22:28:50.000,246,11043619,-795,0,1725316129,12655.606924579995,136.20533373000217,54423.4021272 2024-09-02,22:28:51.000,246,11043579,-795,0,1725316130,12655.586715649995,136.16303894999874,54423.1925136 2024-09-02,22:28:52.000,246,11043622,-795,0,1725316131,12655.49914362,136.14894069000002,54423.11565528 2024-09-02,22:28:53.000,246,11043606,-795,0,1725316132,12655.49914362,136.12779330000194,54423.087706800005 2024-09-02,22:28:54.000,246,11043587,-795,0,1725316133,12655.4183079,136.12779330000194,54423.0178356 2024-09-02,22:28:55.000,246,11043583,-795,0,1725316134,12655.43178051999,136.14189156000066,54423.206487840005 2024-09-02,22:28:56.000,246,11043602,-795,0,1725316135,12655.45872576,136.1348424300013,54423.47898552 2024-09-02,22:28:57.000,246,11043656,-795,0,1725316136,12655.43851683,136.1348424300013,54423.48597264001 2024-09-02,22:28:58.000,246,11043633,-795,0,1725316137,12655.33747218,136.07844938999915,54423.04578408 2024-09-02,22:28:59.000,246,11043595,-795,0,1725316138,12655.283581699994,136.14189156000066,54423.01084848001 2024-09-02,22:29:00.000,246,11043630,-795,0,1725316139,12655.33747218,136.12779330000194,54423.1226424 2024-09-02,22:29:01.000,246,11043605,-795,0,1725316140,12655.31052693999,136.14189156000066,54423.09469392 2024-09-02,22:29:02.000,246,11043634,-795,0,1725316141,12655.344208489994,136.1700880799981,54422.93399016001 2024-09-02,22:29:03.000,246,11043623,-795,0,1725316142,12655.35094479999,136.25467763999768,54423.02482272 2024-09-02,22:29:04.000,246,11043596,-795,0,1725316143,12655.35768111,136.22648112000024,54422.99687424 2024-09-02,22:29:05.000,246,11043608,-795,0,1725316144,12655.364417419994,136.2828741600024,54423.157578000006 2024-09-02,22:29:06.000,246,11043570,-795,0,1725316145,12655.425044209995,136.28992329000175,54423.206487840005 2024-09-02,22:29:07.000,246,11043593,-795,0,1725316146,12655.43178051999,136.31107067999983,54423.38116584 2024-09-02,22:29:08.000,246,11043638,-795,0,1725316147,12655.43851683,136.2828741600024,54423.45103704 2024-09-02,22:29:09.000,246,11043607,-795,0,1725316148,12655.384626349995,136.30402155000047,54423.33924312 2024-09-02,22:29:10.000,246,11043628,-795,0,1725316149,12655.364417419994,136.2969724200011,54423.28334616 2024-09-02,22:29:11.000,246,11043604,-795,0,1725316150,12655.43178051999,136.3322180699979,54423.38815296 2024-09-02,22:29:12.000,246,11043612,-795,0,1725316151,12655.41157158999,136.25467763999768,54423.34623024001 2024-09-02,22:29:13.000,246,11043604,-795,0,1725316152,12655.37115372999,136.28992329000175,54422.93399016001 2024-09-02,22:29:14.000,246,11043628,-795,0,1725316153,12655.33747218,136.1841863400041,54422.89905456 2024-09-02,22:29:15.000,246,11043620,-795,0,1725316154,12655.323999559994,136.17713721000473,54422.91302880001 2024-09-02,22:29:16.000,246,11043617,-795,0,1725316155,12655.317263249999,136.12779330000194,54422.920015920005 2024-09-02,22:29:17.000,246,11043655,-795,0,1725316156,12655.297054319999,136.14189156000066,54422.91302880001 2024-09-02,22:29:18.000,246,11043597,-795,0,1725316157,12655.222954909994,136.0854985199985,54423.0178356 2024-09-02,22:29:19.000,246,11043589,-795,0,1725316158,12655.189273359989,136.14189156000066,54423.1226424 2024-09-02,22:29:20.000,246,11043648,-795,0,1725316159,12655.263372769994,136.11369504000322,54423.49994688 2024-09-02,22:29:21.000,246,11043605,-795,0,1725316160,12655.229691219989,136.17713721000473,54423.43706280001 2024-09-02,22:29:22.000,246,11043620,-795,0,1725316161,12655.189273359989,136.1348424300013,54423.40911432 2024-09-02,22:29:23.000,246,11043593,-795,0,1725316162,12655.054547159998,136.15598981999938,54423.206487840005 2024-09-02,22:29:24.000,246,11043624,-795,0,1725316163,12655.081492399993,136.1348424300013,54423.00386136 2024-09-02,22:29:25.000,246,11043596,-795,0,1725316164,12655.081492399993,136.1348424300013,54423.00386136 2024-09-02,22:29:26.000,246,11043658,-795,0,1725316165,12655.074756089998,136.15598981999938,54422.99687424 2024-09-02,22:29:27.000,246,11043631,-795,0,1725316166,12655.115173949998,136.14894069000002,54422.801234880004 2024-09-02,22:29:28.000,246,11043631,-795,0,1725316167,12655.054547159998,136.14894069000002,54422.83617048 2024-09-02,22:29:29.000,246,11043623,-795,0,1725316168,12655.047810849988,136.09254764999787,54422.989887120006 2024-09-02,22:29:30.000,246,11043591,-795,0,1725316169,12655.054547159998,136.10664591000386,54423.157578000006 2024-09-02,22:29:31.000,246,11043654,-795,0,1725316170,12655.094965019998,136.10664591000386,54423.03180984001 2024-09-02,22:29:32.000,246,11043596,-795,0,1725316171,12654.973711439998,136.07844938999915,54422.99687424 2024-09-02,22:29:33.000,246,11043612,-795,0,1725316172,12655.034338229998,136.12074417000258,54423.0178356 2024-09-02,22:29:34.000,246,11043645,-795,0,1725316173,12655.041074539993,136.1348424300013,54423.24142344 2024-09-02,22:29:35.000,246,11043608,-795,0,1725316174,12655.081492399993,136.20533373000217,54423.087706800005 2024-09-02,22:29:36.000,246,11043594,-795,0,1725316175,12655.108437639989,136.1982846000028,54423.16456512 2024-09-02,22:29:37.000,246,11043676,-795,0,1725316176,12655.115173949998,136.21238286000153,54423.16456512 2024-09-02,22:29:38.000,246,11043629,-795,0,1725316177,12655.108437639989,136.1982846000028,54423.157578000006 2024-09-02,22:29:39.000,246,11043632,-795,0,1725316178,12655.074756089998,136.17713721000473,54422.9479644 2024-09-02,22:29:40.000,246,11043607,-795,0,1725316179,12655.115173949998,136.15598981999938,54423.1925136 2024-09-02,22:29:41.000,246,11043623,-795,0,1725316180,12655.229691219989,136.1700880799981,54423.15059088001 2024-09-02,22:29:42.000,246,11043603,-795,0,1725316181,12655.323999559994,136.1841863400041,54422.85014472 2024-09-02,22:29:43.000,246,11043645,-795,0,1725316182,12655.39136265999,136.3463163300039,54422.84315760001 2024-09-02,22:29:44.000,246,11043622,-795,0,1725316183,12655.323999559994,136.6564780500048,54422.703415200005 2024-09-02,22:29:45.000,246,11043636,-795,0,1725316184,12655.020865609993,136.88205020999885,54422.64751824001 2024-09-02,22:29:46.000,246,11043502,-795,0,1725316185,12654.812039999997,136.81155890999798,54422.654505360006 2024-09-02,22:29:47.000,246,11043654,-795,0,1725316186,12654.670577489997,136.67762544000288,54422.57065992 2024-09-02,22:29:48.000,246,11043614,-795,0,1725316187,12654.616687009991,136.61418327000138,54422.52175008 2024-09-02,22:29:49.000,246,11043574,-795,0,1725316188,12654.616687009991,136.50139719000435,54422.73136368 2024-09-02,22:29:50.000,246,11043604,-795,0,1725316189,12654.630159629996,136.47320066999964,54422.72437656001 2024-09-02,22:29:51.000,246,11043658,-795,0,1725316190,12654.697522729992,136.42385676000413,54423.08071968001 2024-09-02,22:29:52.000,246,11043633,-795,0,1725316191,12654.684050110001,136.40975849999813,54422.989887120006 2024-09-02,22:29:53.000,246,11043594,-795,0,1725316192,12654.704259040001,136.40975849999813,54423.06674544 2024-09-02,22:29:54.000,246,11043520,-795,0,1725316193,12654.663841180001,136.46615154000028,54423.06674544 2024-09-02,22:29:55.000,246,11043562,-795,0,1725316194,12654.589741769996,136.5084463200037,54422.8780932 2024-09-02,22:29:56.000,246,11043592,-795,0,1725316195,12654.650368559996,136.480249799999,54422.822196240006 2024-09-02,22:29:57.000,246,11043612,-795,0,1725316196,12654.623423320001,136.51549545000307,54422.54969856 2024-09-02,22:29:58.000,246,11043603,-795,0,1725316197,12654.609950699996,136.5084463200037,54422.3540592 2024-09-02,22:29:59.000,246,11043597,-795,0,1725316198,12654.596478079991,136.49434805999772,54422.34707208 2024-09-02,22:30:00.000,246,11043582,-795,0,1725316199,12654.663841180001,136.52254458000243,54422.45187888 2024-09-02,22:30:01.000,246,11043652,-795,0,1725316200,12654.636895939992,136.5295937100018,54422.44489176 2024-09-02,22:30:02.000,246,11043562,-795,0,1725316201,12654.609950699996,136.52254458000243,54422.59860840001 2024-09-02,22:30:03.000,246,11043630,-795,0,1725316202,12654.596478079991,136.55779022999923,54422.752325040005 2024-09-02,22:30:04.000,246,11043595,-795,0,1725316203,12654.609950699996,136.55074109999987,54422.74533792001 2024-09-02,22:30:05.000,246,11043617,-795,0,1725316204,12654.549323909996,136.5648393599986,54422.703415200005 2024-09-02,22:30:06.000,246,11043644,-795,0,1725316205,12654.52237867,136.57188848999795,54422.54271144 2024-09-02,22:30:07.000,246,11043629,-795,0,1725316206,12654.677313799992,136.53664284000115,54422.871106080005 2024-09-02,22:30:08.000,246,11043612,-795,0,1725316207,12654.717731659992,136.50139719000435,54422.75931216 2024-09-02,22:30:09.000,246,11043616,-795,0,1725316208,12654.758149519992,136.52254458000243,54422.68944096 2024-09-02,22:30:10.000,246,11043573,-795,0,1725316209,12654.717731659992,136.480249799999,54422.703415200005 2024-09-02,22:30:11.000,246,11043634,-795,0,1725316210,12654.731204279997,136.4450041500022,54422.30514936 2024-09-02,22:30:12.000,246,11043568,-795,0,1725316211,12654.778358449992,136.41680763000477,54422.34707208 2024-09-02,22:30:13.000,246,11043625,-795,0,1725316212,12654.785094760002,136.40975849999813,54422.50777584001 2024-09-02,22:30:14.000,246,11043627,-795,0,1725316213,12654.731204279997,136.40975849999813,54422.52175008 2024-09-02,22:30:15.000,246,11043611,-795,0,1725316214,12654.758149519992,136.41680763000477,54422.52175008 2024-09-02,22:30:16.000,246,11043627,-795,0,1725316215,12654.758149519992,136.37451285000134,54422.61956976 2024-09-02,22:30:17.000,246,11043609,-795,0,1725316216,12654.737940589992,136.42385676000413,54422.605595520006 2024-09-02,22:30:18.000,246,11043629,-795,0,1725316217,12654.684050110001,136.41680763000477,54422.73136368 2024-09-02,22:30:19.000,246,11043618,-795,0,1725316218,12654.589741769996,136.47320066999964,54422.486814480006 2024-09-02,22:30:20.000,246,11043620,-795,0,1725316219,12654.576269149991,136.4450041500022,54422.36104632001 2024-09-02,22:30:21.000,246,11043643,-795,0,1725316220,12654.603214390001,136.45910241000092,54422.47982736001 2024-09-02,22:30:22.000,246,11043615,-795,0,1725316221,12654.562796530001,136.51549545000307,54422.47284024 2024-09-02,22:30:23.000,246,11043610,-795,0,1725316222,12654.508906049996,136.5084463200037,54422.465853120004 2024-09-02,22:30:24.000,246,11043600,-795,0,1725316223,12654.448279259996,136.50139719000435,54422.40995616001 2024-09-02,22:30:25.000,246,11043649,-795,0,1725316224,12654.468488189996,136.47320066999964,54422.44489176 2024-09-02,22:30:26.000,246,11043622,-795,0,1725316225,12654.495433429991,136.45205328000156,54422.29117512001 2024-09-02,22:30:27.000,246,11043616,-795,0,1725316226,12654.52237867,136.45205328000156,54422.27720088 2024-09-02,22:30:28.000,246,11043629,-795,0,1725316227,12654.569532839996,136.41680763000477,54422.34707208 2024-09-02,22:30:29.000,246,11043599,-795,0,1725316228,12654.47522449999,136.4309058900035,54422.16540696 2024-09-02,22:30:30.000,246,11043594,-795,0,1725316229,12654.43480663999,136.40270936999877,54422.11649712 2024-09-02,22:30:31.000,246,11043625,-795,0,1725316230,12654.508906049996,136.4309058900035,54422.07457440001 2024-09-02,22:30:32.000,246,11043629,-795,0,1725316231,12654.50216974,136.36746372000198,54422.13745848 2024-09-02,22:30:33.000,246,11043634,-795,0,1725316232,12654.40112509,136.41680763000477,54422.23527816 2024-09-02,22:30:34.000,246,11043565,-795,0,1725316233,12654.31355305999,136.36746372000198,54422.102522880006 2024-09-02,22:30:35.000,246,11043591,-795,0,1725316234,12654.32028937,136.3463163300039,54422.12348424001 2024-09-02,22:30:36.000,246,11043580,-795,0,1725316235,12654.25292626999,136.31107067999983,54422.39598192 2024-09-02,22:30:37.000,246,11043624,-795,0,1725316236,12654.23271733999,136.36041459000262,54422.29117512001 2024-09-02,22:30:38.000,246,11043589,-795,0,1725316237,12654.15188161999,136.3181198099992,54422.11649712 2024-09-02,22:30:39.000,246,11043613,-795,0,1725316238,12654.165354239994,136.35336546000326,54422.22130392001 2024-09-02,22:30:40.000,246,11043565,-795,0,1725316239,12654.15188161999,136.30402155000047,54422.081561520004 2024-09-02,22:30:41.000,246,11043602,-795,0,1725316240,12654.19903579,136.33926720000454,54422.04662592 2024-09-02,22:30:42.000,246,11043607,-795,0,1725316241,12654.17882686,136.3815619800007,54421.864960800005 2024-09-02,22:30:43.000,246,11043667,-795,0,1725316242,12654.11146375999,136.38861111000006,54421.78810248001 2024-09-02,22:30:44.000,246,11043622,-795,0,1725316243,12654.104727449994,136.33926720000454,54421.71823128001 2024-09-02,22:30:45.000,246,11043622,-795,0,1725316244,12654.11146375999,136.3181198099992,54421.67630856 2024-09-02,22:30:46.000,246,11043608,-795,0,1725316245,12654.11820007,136.31107067999983,54421.87893504 2024-09-02,22:30:47.000,246,11043616,-795,0,1725316246,12654.124936379994,136.25467763999768,54422.27720088 2024-09-02,22:30:48.000,246,11043642,-795,0,1725316247,12654.05083696999,136.2335302499996,54422.22829104 2024-09-02,22:30:49.000,246,11043617,-795,0,1725316248,12654.010419109989,136.22648112000024,54422.151432720006 2024-09-02,22:30:50.000,246,11043592,-795,0,1725316249,12653.983473869994,136.19123547000345,54422.23527816 2024-09-02,22:30:51.000,246,11043576,-795,0,1725316250,12653.943056009994,136.16303894999874,54422.15841984 2024-09-02,22:30:52.000,246,11043606,-795,0,1725316251,12653.909374459989,136.1348424300013,54422.16540696 2024-09-02,22:30:53.000,246,11043628,-795,0,1725316252,12653.862220289993,136.1700880799981,54421.90688352001 2024-09-02,22:30:54.000,246,11043610,-795,0,1725316253,12653.774648259998,136.14894069000002,54421.70425704 2024-09-02,22:30:55.000,246,11043653,-795,0,1725316254,12653.821802429993,136.1348424300013,54421.62041160001 2024-09-02,22:30:56.000,246,11043619,-795,0,1725316255,12653.761175639993,136.0854985199985,54421.43874648 2024-09-02,22:30:57.000,246,11043604,-795,0,1725316256,12653.821802429993,136.14894069000002,54421.77412824 2024-09-02,22:30:58.000,246,11043569,-795,0,1725316257,12653.801593499993,136.12074417000258,54421.95579336001 2024-09-02,22:30:59.000,246,11043621,-795,0,1725316258,12653.727494090002,136.15598981999938,54421.63438584 2024-09-02,22:31:00.000,246,11043613,-795,0,1725316259,12653.707285160002,136.14189156000066,54421.697269920005 2024-09-02,22:31:01.000,246,11043613,-795,0,1725316260,12653.707285160002,136.1841863400041,54421.864960800005 2024-09-02,22:31:02.000,246,11043627,-795,0,1725316261,12653.707285160002,136.19123547000345,54421.962780480004 2024-09-02,22:31:03.000,246,11043621,-795,0,1725316262,12653.687076230002,136.25467763999768,54421.80906384001 2024-09-02,22:31:04.000,246,11043627,-795,0,1725316263,12653.693812539997,136.25467763999768,54421.68329568 2024-09-02,22:31:05.000,246,11043568,-795,0,1725316264,12653.653394679997,136.30402155000047,54421.599450240006 2024-09-02,22:31:06.000,246,11043546,-795,0,1725316265,12653.666867300002,136.30402155000047,54421.66932144001 2024-09-02,22:31:07.000,246,11043641,-795,0,1725316266,12653.653394679997,136.32516893999855,54421.57150176001 2024-09-02,22:31:08.000,246,11043606,-795,0,1725316267,12653.639922059992,136.3463163300039,54421.61342448 2024-09-02,22:31:09.000,246,11043630,-795,0,1725316268,12653.552350029997,136.3463163300039,54421.38284952001 2024-09-02,22:31:10.000,246,11043612,-795,0,1725316269,12653.552350029997,136.33926720000454,54421.38983664 2024-09-02,22:31:11.000,246,11043644,-795,0,1725316270,12653.599504199992,136.40270936999877,54421.431759360006 2024-09-02,22:31:12.000,246,11043633,-795,0,1725316271,12653.592767889997,136.36746372000198,54421.47368208001 2024-09-02,22:31:13.000,246,11043646,-795,0,1725316272,12653.545613720002,136.39566023999942,54421.32695256 2024-09-02,22:31:14.000,246,11043583,-795,0,1725316273,12653.505195860002,136.40270936999877,54421.25708136001 2024-09-02,22:31:15.000,246,11043599,-795,0,1725316274,12653.545613720002,136.43795502000285,54421.08240336 2024-09-02,22:31:16.000,246,11043635,-795,0,1725316275,12653.565822650002,136.4450041500022,54421.36887528 2024-09-02,22:31:17.000,246,11043618,-795,0,1725316276,12653.572558959997,136.47320066999964,54421.38983664 2024-09-02,22:31:18.000,246,11043607,-795,0,1725316277,12653.572558959997,136.49434805999772,54421.36887528 2024-09-02,22:31:19.000,246,11043592,-795,0,1725316278,12653.552350029997,136.52254458000243,54421.3758624 2024-09-02,22:31:20.000,246,11043658,-795,0,1725316279,12653.619713129992,136.52254458000243,54421.71823128001 2024-09-02,22:31:21.000,246,11043661,-795,0,1725316280,12653.653394679997,136.57188848999795,54421.71823128001 2024-09-02,22:31:22.000,246,11043598,-795,0,1725316281,12653.639922059992,136.5436919700005,54421.66233432 2024-09-02,22:31:23.000,246,11043582,-795,0,1725316282,12653.612976819997,136.5930358800033,54421.3758624 2024-09-02,22:31:24.000,246,11043641,-795,0,1725316283,12653.626449440002,136.5648393599986,54421.39682376 2024-09-02,22:31:25.000,246,11043600,-795,0,1725316284,12653.619713129992,136.60008501000266,54421.30599120001 2024-09-02,22:31:26.000,246,11043643,-795,0,1725316285,12653.646658370002,136.63533065999945,54421.17323592 2024-09-02,22:31:27.000,246,11043592,-795,0,1725316286,12653.714021469998,136.6564780500048,54421.23612000001 2024-09-02,22:31:28.000,246,11043631,-795,0,1725316287,12653.666867300002,136.67762544000288,54421.124326080004 2024-09-02,22:31:29.000,246,11043661,-795,0,1725316288,12653.714021469998,136.71992021999904,54421.15227456 2024-09-02,22:31:30.000,246,11043539,-795,0,1725316289,12653.801593499993,136.7410676100044,54421.48765632 2024-09-02,22:31:31.000,246,11043600,-795,0,1725316290,12653.781384569993,136.7410676100044,54421.697269920005 2024-09-02,22:31:32.000,246,11043597,-795,0,1725316291,12653.875692909998,136.74811674000375,54421.71124416 2024-09-02,22:31:33.000,246,11043615,-795,0,1725316292,12653.835275049998,136.81860804000462,54421.63438584 2024-09-02,22:31:34.000,246,11043604,-795,0,1725316293,12653.895901839998,136.76221500000247,54421.62041160001 2024-09-02,22:31:35.000,246,11043643,-795,0,1725316294,12653.916110769998,136.80450977999863,54421.60643736 2024-09-02,22:31:36.000,246,11043612,-795,0,1725316295,12653.983473869994,136.82565717000398,54421.67630856 2024-09-02,22:31:37.000,246,11043651,-795,0,1725316296,12654.09125482999,136.8397554300027,54421.39682376 2024-09-02,22:31:38.000,246,11043615,-795,0,1725316297,12654.084518519994,136.8397554300027,54421.28502984001 2024-09-02,22:31:39.000,246,11043660,-795,0,1725316298,12654.064309589994,136.88205020999885,54421.06842912001 2024-09-02,22:31:40.000,246,11043609,-795,0,1725316299,12654.11820007,136.84680456000206,54421.061442 2024-09-02,22:31:41.000,246,11043618,-795,0,1725316300,12654.165354239994,136.8750010799995,54421.04746776001 2024-09-02,22:31:42.000,246,11043607,-795,0,1725316301,12654.21250840999,136.93139412000164,54421.38284952001 2024-09-02,22:31:43.000,246,11043627,-795,0,1725316302,12654.25292626999,136.99483629000315,54421.33393968001 2024-09-02,22:31:44.000,246,11043635,-795,0,1725316303,12654.27987151,136.95959063999908,54421.5156048 2024-09-02,22:31:45.000,246,11043586,-795,0,1725316304,12654.33376198999,137.0018854200025,54421.578488880004 2024-09-02,22:31:46.000,246,11043614,-795,0,1725316305,12654.367443539995,136.9736888999978,54421.648360080006 2024-09-02,22:31:47.000,246,11043587,-795,0,1725316306,12654.41459770999,136.9877871600038,54421.61342448 2024-09-02,22:31:48.000,246,11043611,-795,0,1725316307,12654.448279259996,137.00893455000187,54421.46669496 2024-09-02,22:31:49.000,246,11043602,-795,0,1725316308,12654.48196081,137.03008193999995,54421.30599120001 2024-09-02,22:31:50.000,246,11043605,-795,0,1725316309,12654.428070329996,136.9877871600038,54421.31996544 2024-09-02,22:31:51.000,246,11043614,-795,0,1725316310,12654.603214390001,137.0230328100006,54421.5156048 2024-09-02,22:31:52.000,246,11043615,-795,0,1725316311,12654.616687009991,136.92434499000228,54421.34791392 2024-09-02,22:31:53.000,246,11043611,-795,0,1725316312,12654.630159629996,136.94549238000036,54421.43874648 2024-09-02,22:31:54.000,246,11043585,-795,0,1725316313,12654.690786419997,136.93139412000164,54421.459707840004 2024-09-02,22:31:55.000,246,11043613,-795,0,1725316314,12654.697522729992,136.91024673000356,54421.529579040005 2024-09-02,22:31:56.000,246,11043613,-795,0,1725316315,12654.704259040001,136.91729586000292,54421.50861768 2024-09-02,22:31:57.000,246,11043641,-795,0,1725316316,12654.697522729992,136.95959063999908,54421.53656616 2024-09-02,22:31:58.000,246,11043642,-795,0,1725316317,12654.758149519992,136.99483629000315,54421.34791392 2024-09-02,22:31:59.000,246,11043625,-795,0,1725316318,12654.758149519992,136.99483629000315,54421.33393968001 2024-09-02,22:32:00.000,246,11043619,-795,0,1725316319,12654.865930480002,137.0230328100006,54421.53656616 2024-09-02,22:32:01.000,246,11043611,-795,0,1725316320,12654.865930480002,137.0371310699993,54421.50163056001 2024-09-02,22:32:02.000,246,11043594,-795,0,1725316321,12654.879403099992,137.01598368000123,54421.5156048 2024-09-02,22:32:03.000,246,11043633,-795,0,1725316322,12654.859194169992,137.05827846000466,54421.48765632 2024-09-02,22:32:04.000,246,11043628,-795,0,1725316323,12654.865930480002,137.0230328100006,54421.55054040001 2024-09-02,22:32:05.000,246,11043614,-795,0,1725316324,12654.825512620002,137.0371310699993,54421.55752752 2024-09-02,22:32:06.000,246,11043669,-795,0,1725316325,12654.785094760002,137.0230328100006,54421.41778512 2024-09-02,22:32:07.000,246,11043658,-795,0,1725316326,12654.913084649997,137.00893455000187,54421.46669496 2024-09-02,22:32:08.000,246,11043662,-795,0,1725316327,12654.946766200002,137.01598368000123,54421.49464344 2024-09-02,22:32:09.000,246,11043639,-795,0,1725316328,12654.913084649997,137.05122932999802,54421.431759360006 2024-09-02,22:32:10.000,246,11043610,-795,0,1725316329,12654.926557270002,137.05122932999802,54421.11733896001 2024-09-02,22:32:11.000,246,11043608,-795,0,1725316330,12654.973711439998,137.05827846000466,54421.16624880001 2024-09-02,22:32:12.000,246,11043612,-795,0,1725316331,12655.034338229998,137.05122932999802,54421.20817152 2024-09-02,22:32:13.000,246,11043670,-795,0,1725316332,12655.007392989988,137.09352411000145,54421.194197280005 2024-09-02,22:32:14.000,246,11043576,-795,0,1725316333,12655.047810849988,137.07237672000338,54421.361888160005 2024-09-02,22:32:15.000,246,11043614,-795,0,1725316334,12655.108437639989,137.09352411000145,54421.56451464 2024-09-02,22:32:16.000,246,11043637,-795,0,1725316335,12655.175800739999,137.05122932999802,54421.746179760004 2024-09-02,22:32:17.000,246,11043608,-795,0,1725316336,12655.24990014999,137.07942585000274,54421.76015400001 2024-09-02,22:32:18.000,246,11043579,-795,0,1725316337,12655.196009669999,137.00893455000187,54421.64137296001 2024-09-02,22:32:19.000,246,11043610,-795,0,1725316338,12655.155591809998,137.03008193999995,54421.49464344 2024-09-02,22:32:20.000,246,11043633,-795,0,1725316339,12655.196009669999,137.00893455000187,54421.5156048 2024-09-02,22:32:21.000,246,11043597,-795,0,1725316340,12655.196009669999,137.0230328100006,54421.21515864001 2024-09-02,22:32:22.000,246,11043628,-795,0,1725316341,12655.222954909994,136.98073803000443,54421.2011844 2024-09-02,22:32:23.000,246,11043643,-795,0,1725316342,12655.189273359989,137.0230328100006,54421.16624880001 2024-09-02,22:32:24.000,246,11043620,-795,0,1725316343,12655.236427529999,137.00893455000187,54421.15926168 2024-09-02,22:32:25.000,246,11043588,-795,0,1725316344,12655.169064429989,137.0018854200025,54421.06842912001 2024-09-02,22:32:26.000,246,11043634,-795,0,1725316345,12655.189273359989,136.938443250001,54421.2710556 2024-09-02,22:32:27.000,246,11043637,-795,0,1725316346,12655.169064429989,136.94549238000036,54421.35490104001 2024-09-02,22:32:28.000,246,11043630,-795,0,1725316347,12655.175800739999,136.95959063999908,54421.599450240006 2024-09-02,22:32:29.000,246,11043597,-795,0,1725316348,12655.094965019998,137.0018854200025,54421.459707840004 2024-09-02,22:32:30.000,246,11043616,-795,0,1725316349,12655.088228709988,137.03008193999995,54421.38284952001 2024-09-02,22:32:31.000,246,11043624,-795,0,1725316350,12655.209482289989,137.00893455000187,54421.63438584 2024-09-02,22:32:32.000,246,11043649,-795,0,1725316351,12655.189273359989,137.0371310699993,54421.56451464 2024-09-02,22:32:33.000,246,11043638,-795,0,1725316352,12655.189273359989,137.06532759000402,54421.50163056001 2024-09-02,22:32:34.000,246,11043586,-795,0,1725316353,12655.189273359989,137.0371310699993,54421.46669496 2024-09-02,22:32:35.000,246,11043606,-795,0,1725316354,12655.202745979994,137.0018854200025,54421.32695256 2024-09-02,22:32:36.000,246,11043635,-795,0,1725316355,12655.243163839994,136.98073803000443,54421.312978320006 2024-09-02,22:32:37.000,246,11043608,-795,0,1725316356,12655.209482289989,136.98073803000443,54421.55054040001 2024-09-02,22:32:38.000,246,11043632,-795,0,1725316357,12655.189273359989,136.938443250001,54421.41778512 2024-09-02,22:32:39.000,246,11043666,-795,0,1725316358,12655.202745979994,136.91729586000292,54421.46669496 2024-09-02,22:32:40.000,246,11043633,-795,0,1725316359,12655.209482289989,136.8890993399982,54421.49464344 2024-09-02,22:32:41.000,246,11043640,-795,0,1725316360,12655.216218599999,136.89614847000485,54421.60643736 2024-09-02,22:32:42.000,246,11043631,-795,0,1725316361,12655.196009669999,136.88205020999885,54421.70425704 2024-09-02,22:32:43.000,246,11043643,-795,0,1725316362,12655.148855499989,136.91024673000356,54421.49464344 2024-09-02,22:32:44.000,246,11043595,-795,0,1725316363,12655.169064429989,136.88205020999885,54421.47368208001 2024-09-02,22:32:45.000,246,11043592,-795,0,1725316364,12655.148855499989,136.88205020999885,54421.48765632 2024-09-02,22:32:46.000,246,11043637,-795,0,1725316365,12655.162328119994,136.89614847000485,54421.578488880004 2024-09-02,22:32:47.000,246,11043648,-795,0,1725316366,12655.121910259993,136.8890993399982,54421.59246312001 2024-09-02,22:32:48.000,246,11043584,-795,0,1725316367,12655.115173949998,136.8397554300027,54421.7252184 2024-09-02,22:32:49.000,246,11043621,-795,0,1725316368,12655.115173949998,136.86795195000013,54421.92085776 2024-09-02,22:32:50.000,246,11043617,-795,0,1725316369,12655.054547159998,136.82565717000398,54421.54355328 2024-09-02,22:32:51.000,246,11043639,-795,0,1725316370,12655.034338229998,136.84680456000206,54421.57150176001 2024-09-02,22:32:52.000,246,11043601,-795,0,1725316371,12655.074756089998,136.81155890999798,54421.55054040001 2024-09-02,22:32:53.000,246,11043601,-795,0,1725316372,12655.034338229998,136.82565717000398,54421.57150176001 2024-09-02,22:32:54.000,246,11043650,-795,0,1725316373,12654.973711439998,136.80450977999863,54421.36887528 2024-09-02,22:32:55.000,246,11043583,-795,0,1725316374,12655.041074539993,136.85385369000142,54421.31996544 2024-09-02,22:32:56.000,246,11043646,-795,0,1725316375,12655.041074539993,136.80450977999863,54421.39682376 2024-09-02,22:32:57.000,246,11043614,-795,0,1725316376,12655.074756089998,136.86090282000077,54421.6553472 2024-09-02,22:32:58.000,246,11043639,-795,0,1725316377,12654.966975130003,136.81860804000462,54421.4457336 2024-09-02,22:32:59.000,246,11043641,-795,0,1725316378,12654.940029889993,136.88205020999885,54421.5156048 2024-09-02,22:33:00.000,246,11043608,-795,0,1725316379,12655.000656679993,136.80450977999863,54421.78111536 2024-09-02,22:33:01.000,246,11043658,-795,0,1725316380,12654.940029889993,136.82565717000398,54421.697269920005 2024-09-02,22:33:02.000,246,11043620,-795,0,1725316381,12654.987184060003,136.86795195000013,54421.816050960006 2024-09-02,22:33:03.000,246,11043603,-795,0,1725316382,12654.993920369998,136.8750010799995,54421.85797368001 2024-09-02,22:33:04.000,246,11043615,-795,0,1725316383,12654.966975130003,136.81860804000462,54421.50861768 2024-09-02,22:33:05.000,246,11043608,-795,0,1725316384,12654.886139410002,136.8397554300027,54421.480669200006 2024-09-02,22:33:06.000,246,11043635,-795,0,1725316385,12654.940029889993,136.85385369000142,54421.3409268 2024-09-02,22:33:07.000,246,11043648,-795,0,1725316386,12654.872666789997,136.86090282000077,54421.20817152 2024-09-02,22:33:08.000,246,11043590,-795,0,1725316387,12654.879403099992,136.86090282000077,54421.22913288 2024-09-02,22:33:09.000,246,11043632,-795,0,1725316388,12654.791831069997,136.8397554300027,54421.194197280005 2024-09-02,22:33:10.000,246,11043609,-795,0,1725316389,12654.771622139997,136.84680456000206,54421.33393968001 2024-09-02,22:33:11.000,246,11043652,-795,0,1725316390,12654.663841180001,136.91729586000292,54421.64137296001 2024-09-02,22:33:12.000,246,11043599,-795,0,1725316391,12654.737940589992,136.92434499000228,54421.76015400001 2024-09-02,22:33:13.000,246,11043601,-795,0,1725316392,12654.684050110001,136.94549238000036,54421.75316688 2024-09-02,22:33:14.000,246,11043649,-795,0,1725316393,12654.657104869992,136.8750010799995,54421.63438584 2024-09-02,22:33:15.000,246,11043603,-795,0,1725316394,12654.670577489997,136.86795195000013,54421.68329568 2024-09-02,22:33:16.000,246,11043636,-795,0,1725316395,12654.690786419997,136.8890993399982,54421.61342448 2024-09-02,22:33:17.000,246,11043622,-795,0,1725316396,12654.717731659992,136.8890993399982,54421.480669200006 2024-09-02,22:33:18.000,246,11043605,-795,0,1725316397,12654.697522729992,136.84680456000206,54421.29900408 2024-09-02,22:33:19.000,246,11043643,-795,0,1725316398,12654.751413209997,136.8397554300027,54421.13830032001 2024-09-02,22:33:20.000,246,11043619,-795,0,1725316399,12654.764885830002,136.82565717000398,54421.22214576 2024-09-02,22:33:21.000,246,11043640,-795,0,1725316400,12654.805303690002,136.81155890999798,54421.35490104001 2024-09-02,22:33:22.000,246,11043599,-795,0,1725316401,12654.744676900002,136.83270630000334,54421.35490104001 2024-09-02,22:33:23.000,246,11043625,-795,0,1725316402,12654.771622139997,136.82565717000398,54421.39682376 2024-09-02,22:33:24.000,246,11043641,-795,0,1725316403,12654.764885830002,136.7904115199999,54421.34791392 2024-09-02,22:33:25.000,246,11043629,-795,0,1725316404,12654.751413209997,136.82565717000398,54421.42477224001 2024-09-02,22:33:26.000,246,11043610,-795,0,1725316405,12654.778358449992,136.8397554300027,54421.67630856 2024-09-02,22:33:27.000,246,11043602,-795,0,1725316406,12654.805303690002,136.86795195000013,54421.63438584 2024-09-02,22:33:28.000,246,11043599,-795,0,1725316407,12654.805303690002,136.86090282000077,54421.47368208001 2024-09-02,22:33:29.000,246,11043664,-795,0,1725316408,12654.825512620002,136.86795195000013,54421.49464344 2024-09-02,22:33:30.000,246,11043646,-795,0,1725316409,12654.892875719997,136.83270630000334,54421.56451464 2024-09-02,22:33:31.000,246,11043615,-795,0,1725316410,12654.838985239992,136.85385369000142,54421.50861768 2024-09-02,22:33:32.000,246,11043659,-795,0,1725316411,12654.825512620002,136.81860804000462,54421.529579040005 2024-09-02,22:33:33.000,246,11043594,-795,0,1725316412,12654.785094760002,136.79746064999927,54421.45272072001 2024-09-02,22:33:34.000,246,11043586,-795,0,1725316413,12654.785094760002,136.78336239000055,54421.431759360006 2024-09-02,22:33:35.000,246,11043599,-795,0,1725316414,12654.812039999997,136.78336239000055,54421.40381088001 2024-09-02,22:33:36.000,246,11043602,-795,0,1725316415,12654.832248929997,136.73401847999776,54421.3758624 2024-09-02,22:33:37.000,246,11043583,-795,0,1725316416,12654.825512620002,136.7269693499984,54421.3409268 2024-09-02,22:33:38.000,246,11043609,-795,0,1725316417,12654.886139410002,136.70582196000032,54421.55054040001 2024-09-02,22:33:39.000,246,11043657,-795,0,1725316418,12654.805303690002,136.71992021999904,54421.194197280005 2024-09-02,22:33:40.000,246,11043670,-795,0,1725316419,12654.838985239992,136.70582196000032,54421.40381088001 2024-09-02,22:33:41.000,246,11043607,-795,0,1725316420,12654.845721550002,136.6564780500048,54421.431759360006 2024-09-02,22:33:42.000,246,11043563,-795,0,1725316421,12654.872666789997,136.67762544000288,54421.56451464 2024-09-02,22:33:43.000,246,11043657,-795,0,1725316422,12654.872666789997,136.70582196000032,54421.56451464 2024-09-02,22:33:44.000,246,11043587,-795,0,1725316423,12654.778358449992,136.71287108999968,54421.746179760004 2024-09-02,22:33:45.000,246,11043647,-795,0,1725316424,12654.859194169992,136.7410676100044,54421.80906384001 2024-09-02,22:33:46.000,246,11043518,-795,0,1725316425,12654.926557270002,136.7904115199999,54421.75316688 2024-09-02,22:33:47.000,246,11043691,-795,0,1725316426,12655.034338229998,136.76926413000183,54421.7252184 2024-09-02,22:33:48.000,246,11043637,-795,0,1725316427,12655.155591809998,136.55779022999923,54421.41778512 2024-09-02,22:33:49.000,246,11043627,-795,0,1725316428,12655.162328119994,136.35336546000326,54421.34791392 2024-09-02,22:33:50.000,246,11043624,-795,0,1725316429,12655.068019779988,136.30402155000047,54421.25009424 2024-09-02,22:33:51.000,246,11043648,-795,0,1725316430,12655.108437639989,136.26172677000432,54421.31996544 2024-09-02,22:33:52.000,246,11043634,-795,0,1725316431,12655.094965019998,136.2969724200011,54421.38284952001 2024-09-02,22:33:53.000,246,11043576,-795,0,1725316432,12655.047810849988,136.33926720000454,54421.3409268 2024-09-02,22:33:54.000,246,11043552,-795,0,1725316433,12655.081492399993,136.35336546000326,54421.40381088001 2024-09-02,22:33:55.000,246,11043597,-795,0,1725316434,12655.101701329993,136.33926720000454,54421.82303808 2024-09-02,22:33:56.000,246,11043568,-795,0,1725316435,12655.081492399993,136.40975849999813,54421.88592216001 2024-09-02,22:33:57.000,246,11043673,-795,0,1725316436,12655.094965019998,136.4309058900035,54421.87893504 2024-09-02,22:33:58.000,246,11043629,-795,0,1725316437,12655.054547159998,136.45910241000092,54421.795089600004 2024-09-02,22:33:59.000,246,11043678,-795,0,1725316438,12655.101701329993,136.41680763000477,54421.69028280001 2024-09-02,22:34:00.000,246,11043620,-795,0,1725316439,12655.182537049994,136.4450041500022,54421.94181912 2024-09-02,22:34:01.000,246,11043636,-795,0,1725316440,12655.222954909994,136.49434805999772,54421.767141120006 2024-09-02,22:34:02.000,246,11043557,-795,0,1725316441,12655.216218599999,136.47320066999964,54421.57150176001 2024-09-02,22:34:03.000,246,11043641,-795,0,1725316442,12655.189273359989,136.55074109999987,54421.431759360006 2024-09-02,22:34:04.000,246,11043630,-795,0,1725316443,12655.202745979994,136.55779022999923,54421.38284952001 2024-09-02,22:34:05.000,246,11043658,-795,0,1725316444,12655.236427529999,136.55074109999987,54421.38284952001 2024-09-02,22:34:06.000,246,11043666,-795,0,1725316445,12655.276845389999,136.5648393599986,54421.69028280001 2024-09-02,22:34:07.000,246,11043637,-795,0,1725316446,12655.323999559994,136.57893762000458,54421.64137296001 2024-09-02,22:34:08.000,246,11043642,-795,0,1725316447,12655.29031800999,136.61418327000138,54421.66233432 2024-09-02,22:34:09.000,246,11043668,-795,0,1725316448,12655.317263249999,136.63533065999945,54421.78810248001 2024-09-02,22:34:10.000,246,11043605,-795,0,1725316449,12655.39136265999,136.67057631000353,54421.9697676 2024-09-02,22:34:11.000,246,11043604,-795,0,1725316450,12655.37115372999,136.67762544000288,54421.92085776 2024-09-02,22:34:12.000,246,11043625,-795,0,1725316451,12655.364417419994,136.71287108999968,54421.77412824 2024-09-02,22:34:13.000,246,11043623,-795,0,1725316452,12655.323999559994,136.76926413000183,54421.7252184 2024-09-02,22:34:14.000,246,11043661,-795,0,1725316453,12655.256636459999,136.7763132600012,54421.6553472 2024-09-02,22:34:15.000,246,11043684,-795,0,1725316454,12655.276845389999,136.80450977999863,54421.68329568 2024-09-02,22:34:16.000,246,11043620,-795,0,1725316455,12655.276845389999,136.7904115199999,54421.78111536 2024-09-02,22:34:17.000,246,11043642,-795,0,1725316456,12655.297054319999,136.80450977999863,54421.73220552 2024-09-02,22:34:18.000,246,11043637,-795,0,1725316457,12655.27010907999,136.84680456000206,54421.71124416 2024-09-02,22:34:19.000,246,11043601,-795,0,1725316458,12655.189273359989,136.7763132600012,54421.53656616 2024-09-02,22:34:20.000,246,11043586,-795,0,1725316459,12655.189273359989,136.7551658700031,54421.529579040005 2024-09-02,22:34:21.000,246,11043625,-795,0,1725316460,12655.24990014999,136.81155890999798,54421.59246312001 2024-09-02,22:34:22.000,246,11043631,-795,0,1725316461,12655.24990014999,136.7763132600012,54421.578488880004 2024-09-02,22:34:23.000,246,11043628,-795,0,1725316462,12655.283581699994,136.82565717000398,54421.34791392 2024-09-02,22:34:24.000,246,11043677,-795,0,1725316463,12655.33747218,136.76926413000183,54421.64137296001 2024-09-02,22:34:25.000,246,11043608,-795,0,1725316464,12655.31052693999,136.7763132600012,54421.60643736 2024-09-02,22:34:26.000,246,11043559,-795,0,1725316465,12655.364417419994,136.6917237000016,54421.66233432 2024-09-02,22:34:27.000,246,11043648,-795,0,1725316466,12655.404835279995,136.64942891999817,54421.63438584 2024-09-02,22:34:28.000,246,11043669,-795,0,1725316467,12655.37115372999,136.61418327000138,54421.864960800005 2024-09-02,22:34:29.000,246,11043650,-795,0,1725316468,12655.364417419994,136.5930358800033,54421.75316688 2024-09-02,22:34:30.000,246,11043652,-795,0,1725316469,12655.344208489994,136.5295937100018,54421.66932144001 2024-09-02,22:34:31.000,246,11043663,-795,0,1725316470,12655.364417419994,136.5084463200037,54421.68329568 2024-09-02,22:34:32.000,246,11043602,-795,0,1725316471,12655.4183079,136.45205328000156,54421.49464344 2024-09-02,22:34:33.000,246,11043661,-795,0,1725316472,12655.384626349995,136.43795502000285,54421.459707840004 2024-09-02,22:34:34.000,246,11043598,-795,0,1725316473,12655.37115372999,136.41680763000477,54421.20817152 2024-09-02,22:34:35.000,246,11043620,-795,0,1725316474,12655.364417419994,136.40975849999813,54421.10336472 2024-09-02,22:34:36.000,246,11043615,-795,0,1725316475,12655.35094479999,136.41680763000477,54421.10336472 2024-09-02,22:34:37.000,246,11043639,-795,0,1725316476,12655.425044209995,136.41680763000477,54421.124326080004 2024-09-02,22:34:38.000,246,11043638,-795,0,1725316477,12655.39809897,136.45910241000092,54421.23612000001 2024-09-02,22:34:39.000,246,11043606,-795,0,1725316478,12655.39809897,136.45910241000092,54421.599450240006 2024-09-02,22:34:40.000,246,11043665,-795,0,1725316479,12655.384626349995,136.480249799999,54421.64137296001 2024-09-02,22:34:41.000,246,11043636,-795,0,1725316480,12655.47893469,136.46615154000028,54421.73919264001 2024-09-02,22:34:42.000,246,11043607,-795,0,1725316481,12655.49240730999,136.46615154000028,54421.64137296001 2024-09-02,22:34:43.000,246,11043630,-795,0,1725316482,12655.566506719995,136.46615154000028,54421.63438584 2024-09-02,22:34:44.000,246,11043656,-795,0,1725316483,12655.55303409999,136.48729892999836,54421.5156048 2024-09-02,22:34:45.000,246,11043631,-795,0,1725316484,12655.61366088999,136.53664284000115,54421.3409268 2024-09-02,22:34:46.000,246,11043644,-795,0,1725316485,12655.64060613,136.53664284000115,54421.25009424 2024-09-02,22:34:47.000,246,11043643,-795,0,1725316486,12655.69449660999,136.57188848999795,54421.22913288 2024-09-02,22:34:48.000,246,11043632,-795,0,1725316487,12655.6203972,136.6282815300001,54421.18721016001 2024-09-02,22:34:49.000,246,11043635,-795,0,1725316488,12655.586715649995,136.67057631000353,54420.98458368 2024-09-02,22:34:50.000,246,11043565,-795,0,1725316489,12655.714705539991,136.6423797899988,54421.529579040005 2024-09-02,22:34:51.000,246,11043629,-795,0,1725316490,12655.707969229996,136.68467457000224,54421.40381088001 2024-09-02,22:34:52.000,246,11043635,-795,0,1725316491,12655.76185971,136.70582196000032,54421.55054040001 2024-09-02,22:34:53.000,246,11043624,-795,0,1725316492,12655.782068640001,136.7269693499984,54421.78111536 2024-09-02,22:34:54.000,246,11043661,-795,0,1725316493,12655.76185971,136.70582196000032,54421.84399944 2024-09-02,22:34:55.000,246,11043603,-795,0,1725316494,12655.829222809996,136.73401847999776,54421.85098656 2024-09-02,22:34:56.000,246,11043659,-795,0,1725316495,12655.916794839992,136.70582196000032,54421.77412824 2024-09-02,22:34:57.000,246,11043633,-795,0,1725316496,12655.963949010002,136.71287108999968,54421.68329568 2024-09-02,22:34:58.000,246,11043560,-795,0,1725316497,12655.970685319997,136.67762544000288,54421.73919264001 2024-09-02,22:34:59.000,246,11043608,-795,0,1725316498,12655.923531150002,136.69877283000096,54421.66233432 2024-09-02,22:35:00.000,246,11043657,-795,0,1725316499,12655.923531150002,136.6564780500048,54421.312978320006 2024-09-02,22:35:01.000,246,11043626,-795,0,1725316500,12655.889849599997,136.60008501000266,54421.48765632 2024-09-02,22:35:02.000,246,11043642,-795,0,1725316501,12655.889849599997,136.60713414000202,54421.61342448 2024-09-02,22:35:03.000,246,11043665,-795,0,1725316502,12655.970685319997,136.63533065999945,54421.76015400001 2024-09-02,22:35:04.000,246,11043620,-795,0,1725316503,12655.943740080002,136.60713414000202,54421.78111536 2024-09-02,22:35:05.000,246,11043639,-795,0,1725316504,12655.910058529997,136.6282815300001,54421.6553472 2024-09-02,22:35:06.000,246,11043652,-795,0,1725316505,12655.963949010002,136.60713414000202,54421.75316688 2024-09-02,22:35:07.000,246,11043653,-795,0,1725316506,12655.997630559992,136.63533065999945,54421.50861768 2024-09-02,22:35:08.000,246,11043680,-795,0,1725316507,12656.011103179997,136.63533065999945,54421.767141120006 2024-09-02,22:35:09.000,246,11043624,-795,0,1725316508,12656.004366870002,136.60008501000266,54421.61342448 2024-09-02,22:35:10.000,246,11043641,-795,0,1725316509,12656.024575800002,136.58598675000394,54421.68329568 2024-09-02,22:35:11.000,246,11043615,-795,0,1725316510,12656.112147829997,136.5436919700005,54421.80906384001 2024-09-02,22:35:12.000,246,11043666,-795,0,1725316511,12656.192983549998,136.55074109999987,54421.94880624 2024-09-02,22:35:13.000,246,11043653,-795,0,1725316512,12656.226665099988,136.50139719000435,54421.983741840006 2024-09-02,22:35:14.000,246,11043646,-795,0,1725316513,12656.246874029988,136.45910241000092,54421.913870640004 2024-09-02,22:35:15.000,246,11043634,-795,0,1725316514,12656.368127609989,136.3815619800007,54421.7252184 2024-09-02,22:35:16.000,246,11043621,-795,0,1725316515,12656.381600229994,136.30402155000047,54421.75316688 2024-09-02,22:35:17.000,246,11043667,-795,0,1725316516,12656.307500819988,136.24762850999832,54421.75316688 2024-09-02,22:35:18.000,246,11043580,-795,0,1725316517,12656.226665099988,136.24762850999832,54421.53656616 2024-09-02,22:35:19.000,246,11043635,-795,0,1725316518,12656.206456170003,136.2828741600024,54421.431759360006 2024-09-02,22:35:20.000,246,11043650,-795,0,1725316519,12656.246874029988,136.24762850999832,54421.64137296001 2024-09-02,22:35:21.000,246,11043638,-795,0,1725316520,12656.300764509993,136.28992329000175,54421.69028280001 2024-09-02,22:35:22.000,246,11043626,-795,0,1725316521,12656.273819269998,136.3181198099992,54421.934832000006 2024-09-02,22:35:23.000,246,11043685,-795,0,1725316522,12656.213192479998,136.3815619800007,54421.962780480004 2024-09-02,22:35:24.000,246,11043638,-795,0,1725316523,12656.206456170003,136.37451285000134,54422.13745848 2024-09-02,22:35:25.000,246,11043642,-795,0,1725316524,12656.179510929993,136.45205328000156,54422.11649712 2024-09-02,22:35:26.000,246,11043655,-795,0,1725316525,12656.226665099988,136.43795502000285,54422.18636832 2024-09-02,22:35:27.000,246,11043644,-795,0,1725316526,12656.253610339998,136.46615154000028,54422.2143168 2024-09-02,22:35:28.000,246,11043696,-795,0,1725316527,12656.219928789993,136.50139719000435,54422.20732968 2024-09-02,22:35:29.000,246,11043595,-795,0,1725316528,12656.253610339998,136.46615154000028,54421.80207672 2024-09-02,22:35:30.000,246,11043724,-795,0,1725316529,12656.287291889988,136.48729892999836,54421.80906384001 2024-09-02,22:35:31.000,246,11043688,-795,0,1725316530,12656.253610339998,136.49434805999772,54421.77412824 2024-09-02,22:35:32.000,246,11043639,-795,0,1725316531,12656.374863919998,136.49434805999772,54421.80906384001 2024-09-02,22:35:33.000,246,11043650,-795,0,1725316532,12656.327709749989,136.53664284000115,54421.69028280001 2024-09-02,22:35:34.000,246,11043676,-795,0,1725316533,12656.327709749989,136.49434805999772,54421.78111536 2024-09-02,22:35:35.000,246,11043651,-795,0,1725316534,12656.374863919998,136.52254458000243,54421.92784488001 2024-09-02,22:35:36.000,246,11043675,-795,0,1725316535,12656.442227019994,136.53664284000115,54422.37502056 2024-09-02,22:35:37.000,246,11043648,-795,0,1725316536,12656.462435949994,136.55779022999923,54422.38200768 2024-09-02,22:35:38.000,246,11043625,-795,0,1725316537,12656.435490709999,136.55779022999923,54422.18636832 2024-09-02,22:35:39.000,246,11043652,-795,0,1725316538,12656.46917225999,136.55074109999987,54422.200342560005 2024-09-02,22:35:40.000,246,11043602,-795,0,1725316539,12656.462435949994,136.53664284000115,54422.18636832 2024-09-02,22:35:41.000,246,11043671,-795,0,1725316540,12656.502853809994,136.53664284000115,54422.07457440001 2024-09-02,22:35:42.000,246,11043644,-795,0,1725316541,12656.523062739994,136.5436919700005,54422.09553576001 2024-09-02,22:35:43.000,246,11043689,-795,0,1725316542,12656.55000797999,136.52254458000243,54422.08854864 2024-09-02,22:35:44.000,246,11043678,-795,0,1725316543,12656.523062739994,136.53664284000115,54421.87893504 2024-09-02,22:35:45.000,246,11043645,-795,0,1725316544,12656.523062739994,136.47320066999964,54421.88592216001 2024-09-02,22:35:46.000,246,11043644,-795,0,1725316545,12656.523062739994,136.46615154000028,54422.10951 2024-09-02,22:35:47.000,246,11043635,-795,0,1725316546,12656.448963329989,136.49434805999772,54421.92085776 2024-09-02,22:35:48.000,246,11043621,-795,0,1725316547,12656.543271669994,136.50139719000435,54422.102522880006 2024-09-02,22:35:49.000,246,11043658,-795,0,1725316548,12656.422018089994,136.46615154000028,54421.934832000006 2024-09-02,22:35:50.000,246,11043621,-795,0,1725316549,12656.401809159994,136.46615154000028,54421.87194792 2024-09-02,22:35:51.000,246,11043692,-795,0,1725316550,12656.482644879994,136.47320066999964,54422.284188 2024-09-02,22:35:52.000,246,11043656,-795,0,1725316551,12656.46917225999,136.480249799999,54422.04662592 2024-09-02,22:35:53.000,246,11043590,-795,0,1725316552,12656.502853809994,136.45910241000092,54422.06060016 2024-09-02,22:35:54.000,246,11043643,-795,0,1725316553,12656.435490709999,136.46615154000028,54421.934832000006 2024-09-02,22:35:55.000,246,11043640,-795,0,1725316554,12656.46917225999,136.47320066999964,54421.99771608 2024-09-02,22:35:56.000,246,11043621,-795,0,1725316555,12656.523062739994,136.46615154000028,54422.07457440001 2024-09-02,22:35:57.000,246,11043650,-795,0,1725316556,12656.48938118999,136.46615154000028,54422.151432720006 2024-09-02,22:35:58.000,246,11043640,-795,0,1725316557,12656.462435949994,136.41680763000477,54421.8300252 2024-09-02,22:35:59.000,246,11043631,-795,0,1725316558,12656.523062739994,136.41680763000477,54421.78810248001 2024-09-02,22:36:00.000,246,11043675,-795,0,1725316559,12656.583689529994,136.4450041500022,54422.01169032 2024-09-02,22:36:01.000,246,11043586,-795,0,1725316560,12656.55000797999,136.45910241000092,54421.85098656 2024-09-02,22:36:02.000,246,11043607,-795,0,1725316561,12656.543271669994,136.42385676000413,54421.94880624 2024-09-02,22:36:03.000,246,11043624,-795,0,1725316562,12656.543271669994,136.43795502000285,54421.73220552 2024-09-02,22:36:04.000,246,11043616,-795,0,1725316563,12656.563480599994,136.41680763000477,54421.71124416 2024-09-02,22:36:05.000,246,11043654,-795,0,1725316564,12656.55674429,136.42385676000413,54421.94880624 2024-09-02,22:36:06.000,246,11043654,-795,0,1725316565,12656.53653536,136.40270936999877,54422.09553576001 2024-09-02,22:36:07.000,246,11043664,-795,0,1725316566,12656.583689529994,136.37451285000134,54422.130471360004 2024-09-02,22:36:08.000,246,11043666,-795,0,1725316567,12656.475908569999,136.3463163300039,54422.23527816 2024-09-02,22:36:09.000,246,11043632,-795,0,1725316568,12656.442227019994,136.37451285000134,54422.19335544001 2024-09-02,22:36:10.000,246,11043622,-795,0,1725316569,12656.435490709999,136.33926720000454,54422.11649712 2024-09-02,22:36:11.000,246,11043600,-795,0,1725316570,12656.374863919998,136.36746372000198,54422.17239408001 2024-09-02,22:36:12.000,246,11043620,-795,0,1725316571,12656.408545469989,136.28992329000175,54422.01169032 2024-09-02,22:36:13.000,246,11043631,-795,0,1725316572,12656.314237129998,136.32516893999855,54421.85098656 2024-09-02,22:36:14.000,246,11043623,-795,0,1725316573,12656.314237129998,136.31107067999983,54421.6553472 2024-09-02,22:36:15.000,246,11043648,-795,0,1725316574,12656.294028199998,136.3322180699979,54421.627398720004 2024-09-02,22:36:16.000,246,11043644,-795,0,1725316575,12656.334446059998,136.35336546000326,54421.62041160001 2024-09-02,22:36:17.000,246,11043640,-795,0,1725316576,12656.428754399989,136.36041459000262,54421.69028280001 2024-09-02,22:36:18.000,246,11043663,-795,0,1725316577,12656.455699639999,136.3322180699979,54421.73220552 2024-09-02,22:36:19.000,246,11043669,-795,0,1725316578,12656.401809159994,136.40975849999813,54422.17239408001 2024-09-02,22:36:20.000,246,11043645,-795,0,1725316579,12656.374863919998,136.3463163300039,54422.01867744 2024-09-02,22:36:21.000,246,11043582,-795,0,1725316580,12656.408545469989,136.31107067999983,54421.983741840006 2024-09-02,22:36:22.000,246,11043624,-795,0,1725316581,12656.482644879994,136.30402155000047,54422.06060016 2024-09-02,22:36:23.000,246,11043648,-795,0,1725316582,12656.482644879994,136.27582503000303,54422.06758728 2024-09-02,22:36:24.000,246,11043622,-795,0,1725316583,12656.482644879994,136.25467763999768,54421.983741840006 2024-09-02,22:36:25.000,246,11043607,-795,0,1725316584,12656.455699639999,136.24057937999896,54421.78810248001 2024-09-02,22:36:26.000,246,11043559,-795,0,1725316585,12656.50959011999,136.19123547000345,54421.8300252 2024-09-02,22:36:27.000,246,11043655,-795,0,1725316586,12656.428754399989,136.14189156000066,54421.49464344 2024-09-02,22:36:28.000,246,11043619,-795,0,1725316587,12656.448963329989,136.07844938999915,54421.50861768 2024-09-02,22:36:29.000,246,11043607,-795,0,1725316588,12656.422018089994,136.06435113000043,54421.3409268 2024-09-02,22:36:30.000,246,11043628,-795,0,1725316589,12656.408545469989,136.02910548000364,54421.52259192001 2024-09-02,22:36:31.000,246,11043630,-795,0,1725316590,12656.53653536,136.05730200000107,54421.64137296001 2024-09-02,22:36:32.000,246,11043692,-795,0,1725316591,12656.516326429999,136.0714002599998,54421.6553472 2024-09-02,22:36:33.000,246,11043609,-795,0,1725316592,12656.46917225999,136.12779330000194,54421.62041160001 2024-09-02,22:36:34.000,246,11043668,-795,0,1725316593,12656.428754399989,136.10664591000386,54421.88592216001 2024-09-02,22:36:35.000,246,11043620,-795,0,1725316594,12656.415281779999,136.11369504000322,54421.8998964 2024-09-02,22:36:36.000,246,11043684,-795,0,1725316595,12656.415281779999,136.07844938999915,54421.6553472 2024-09-02,22:36:37.000,246,11043645,-795,0,1725316596,12656.482644879994,136.12779330000194,54421.73220552 2024-09-02,22:36:38.000,246,11043654,-795,0,1725316597,12656.448963329989,136.0854985199985,54421.648360080006 2024-09-02,22:36:39.000,246,11043643,-795,0,1725316598,12656.455699639999,136.11369504000322,54421.67630856 2024-09-02,22:36:40.000,246,11043634,-795,0,1725316599,12656.482644879994,136.11369504000322,54421.7252184 2024-09-02,22:36:41.000,246,11043657,-795,0,1725316600,12656.55000797999,136.06435113000043,54422.00470320001 2024-09-02,22:36:42.000,246,11043659,-795,0,1725316601,12656.543271669994,136.02910548000364,54421.78810248001 2024-09-02,22:36:43.000,246,11043638,-795,0,1725316602,12656.516326429999,136.0854985199985,54421.746179760004 2024-09-02,22:36:44.000,246,11043646,-795,0,1725316603,12656.455699639999,136.06435113000043,54421.63438584 2024-09-02,22:36:45.000,246,11043630,-795,0,1725316604,12656.368127609989,136.10664591000386,54421.55752752 2024-09-02,22:36:46.000,246,11043665,-795,0,1725316605,12656.415281779999,136.16303894999874,54421.69028280001 2024-09-02,22:36:47.000,246,11043622,-795,0,1725316606,12656.388336539989,136.2335302499996,54421.50163056001 2024-09-02,22:36:48.000,246,11043661,-795,0,1725316607,12656.395072849999,136.24762850999832,54421.48765632 2024-09-02,22:36:49.000,246,11043641,-795,0,1725316608,12656.354654989998,136.32516893999855,54421.71124416 2024-09-02,22:36:50.000,246,11043615,-795,0,1725316609,12656.448963329989,136.35336546000326,54421.78111536 2024-09-02,22:36:51.000,246,11043665,-795,0,1725316610,12656.354654989998,136.42385676000413,54421.795089600004 2024-09-02,22:36:52.000,246,11043663,-795,0,1725316611,12656.320973439993,136.43795502000285,54421.87893504 2024-09-02,22:36:53.000,246,11043631,-795,0,1725316612,12656.361391299994,136.50139719000435,54421.90688352001 2024-09-02,22:36:54.000,246,11043674,-795,0,1725316613,12656.368127609989,136.48729892999836,54421.913870640004 2024-09-02,22:36:55.000,246,11043601,-795,0,1725316614,12656.368127609989,136.5295937100018,54421.90688352001 2024-09-02,22:36:56.000,246,11043673,-795,0,1725316615,12656.48938118999,136.50139719000435,54421.82303808 2024-09-02,22:36:57.000,246,11043661,-795,0,1725316616,12656.482644879994,136.52254458000243,54421.746179760004 2024-09-02,22:36:58.000,246,11043698,-795,0,1725316617,12656.55674429,136.480249799999,54421.67630856 2024-09-02,22:36:59.000,246,11043662,-795,0,1725316618,12656.502853809994,136.47320066999964,54421.46669496 2024-09-02,22:37:00.000,246,11043643,-795,0,1725316619,12656.57695322,136.40975849999813,54421.47368208001 2024-09-02,22:37:01.000,246,11043642,-795,0,1725316620,12656.63084369999,136.36746372000198,54421.57150176001 2024-09-02,22:37:02.000,246,11043645,-795,0,1725316621,12656.603898459995,136.39566023999942,54421.42477224001 2024-09-02,22:37:03.000,246,11043624,-795,0,1725316622,12656.55674429,136.40975849999813,54421.66932144001 2024-09-02,22:37:04.000,246,11043649,-795,0,1725316623,12656.583689529994,136.3181198099992,54422.032651680005 2024-09-02,22:37:05.000,246,11043636,-795,0,1725316624,12656.52979904999,136.36746372000198,54421.99771608 2024-09-02,22:37:06.000,246,11043594,-795,0,1725316625,12656.50959011999,136.3815619800007,54422.032651680005 2024-09-02,22:37:07.000,246,11043650,-795,0,1725316626,12656.448963329989,136.41680763000477,54421.934832000006 2024-09-02,22:37:08.000,246,11043657,-795,0,1725316627,12656.408545469989,136.41680763000477,54421.934832000006 2024-09-02,22:37:09.000,246,11043645,-795,0,1725316628,12656.368127609989,136.52254458000243,54421.59246312001 2024-09-02,22:37:10.000,246,11043656,-795,0,1725316629,12656.280555579993,136.51549545000307,54421.264068480006 2024-09-02,22:37:11.000,246,11043647,-795,0,1725316630,12656.240137719993,136.55074109999987,54421.361888160005 2024-09-02,22:37:12.000,246,11043642,-795,0,1725316631,12656.105411520002,136.52254458000243,54421.28502984001 2024-09-02,22:37:13.000,246,11043685,-795,0,1725316632,12656.004366870002,136.3815619800007,54421.16624880001 2024-09-02,22:37:14.000,246,11043654,-795,0,1725316633,12656.125620450002,136.1348424300013,54421.40381088001 2024-09-02,22:37:15.000,246,11043696,-795,0,1725316634,12656.334446059998,136.14189156000066,54421.52259192001 2024-09-02,22:37:16.000,246,11043623,-795,0,1725316635,12656.448963329989,136.2828741600024,54421.48765632 2024-09-02,22:37:17.000,246,11043673,-795,0,1725316636,12656.388336539989,136.45205328000156,54421.80906384001 2024-09-02,22:37:18.000,246,11043592,-795,0,1725316637,12656.253610339998,136.480249799999,54421.73919264001 2024-09-02,22:37:19.000,246,11043683,-795,0,1725316638,12656.233401409998,136.55779022999923,54421.73220552 2024-09-02,22:37:20.000,246,11043613,-795,0,1725316639,12656.307500819988,136.58598675000394,54421.61342448 2024-09-02,22:37:21.000,246,11043653,-795,0,1725316640,12656.273819269998,136.61418327000138,54421.64137296001 2024-09-02,22:37:22.000,246,11043623,-795,0,1725316641,12656.260346649993,136.67057631000353,54421.55054040001 2024-09-02,22:37:23.000,246,11043654,-795,0,1725316642,12656.219928789993,136.76221500000247,54421.57150176001 2024-09-02,22:37:24.000,246,11043656,-795,0,1725316643,12656.233401409998,136.76926413000183,54421.529579040005 2024-09-02,22:37:25.000,246,11043654,-795,0,1725316644,12656.260346649993,136.81155890999798,54421.578488880004 2024-09-02,22:37:26.000,246,11043626,-795,0,1725316645,12656.334446059998,136.86795195000013,54421.50163056001 2024-09-02,22:37:27.000,246,11043667,-795,0,1725316646,12656.388336539989,136.9031976000042,54421.5156048 2024-09-02,22:37:28.000,246,11043624,-795,0,1725316647,12656.334446059998,136.96663976999844,54421.529579040005 2024-09-02,22:37:29.000,246,11043664,-795,0,1725316648,12656.381600229994,136.99483629000315,54421.63438584 2024-09-02,22:37:30.000,246,11043645,-795,0,1725316649,12656.334446059998,137.03008193999995,54421.49464344 2024-09-02,22:37:31.000,246,11043654,-795,0,1725316650,12656.354654989998,137.05122932999802,54421.23612000001 2024-09-02,22:37:32.000,246,11043628,-795,0,1725316651,12656.361391299994,137.03008193999995,54421.29900408 2024-09-02,22:37:33.000,246,11043672,-795,0,1725316652,12656.320973439993,137.05122932999802,54421.578488880004 2024-09-02,22:37:34.000,246,11043693,-795,0,1725316653,12656.294028199998,137.0018854200025,54421.5156048 2024-09-02,22:37:35.000,246,11043688,-795,0,1725316654,12656.253610339998,137.0018854200025,54421.50163056001 2024-09-02,22:37:36.000,246,11043633,-795,0,1725316655,12656.219928789993,136.94549238000036,54421.83701232001 2024-09-02,22:37:37.000,246,11043656,-795,0,1725316656,12656.118884139993,136.92434499000228,54421.795089600004 2024-09-02,22:37:38.000,246,11043676,-795,0,1725316657,12656.078466279992,136.88205020999885,54421.71124416 2024-09-02,22:37:39.000,246,11043667,-795,0,1725316658,12655.889849599997,136.88205020999885,54421.53656616 2024-09-02,22:37:40.000,246,11043656,-795,0,1725316659,12655.903322220001,136.81860804000462,54421.21515864001 2024-09-02,22:37:41.000,246,11043672,-795,0,1725316660,12655.835959119991,136.83270630000334,54421.264068480006 2024-09-02,22:37:42.000,246,11043697,-795,0,1725316661,12655.782068640001,136.8750010799995,54421.145287440006 2024-09-02,22:37:43.000,246,11043673,-795,0,1725316662,12655.714705539991,136.88205020999885,54420.98458368 2024-09-02,22:37:44.000,246,11043623,-795,0,1725316663,12655.748387089996,136.9031976000042,54421.05445488 2024-09-02,22:37:45.000,246,11043627,-795,0,1725316664,12655.707969229996,136.91024673000356,54421.075416240004 2024-09-02,22:37:46.000,246,11043610,-795,0,1725316665,12655.76185971,136.88205020999885,54421.075416240004 2024-09-02,22:37:47.000,246,11043617,-795,0,1725316666,12655.70123292,136.85385369000142,54421.5156048 2024-09-02,22:37:48.000,246,11043680,-795,0,1725316667,12655.74165078,136.84680456000206,54421.4457336 2024-09-02,22:37:49.000,246,11043560,-795,0,1725316668,12655.68102399,136.86090282000077,54421.410798000004 2024-09-02,22:37:50.000,246,11043615,-795,0,1725316669,12655.72144185,136.82565717000398,54421.40381088001 2024-09-02,22:37:51.000,246,11043645,-795,0,1725316670,12655.707969229996,136.81155890999798,54421.480669200006 2024-09-02,22:37:52.000,246,11043672,-795,0,1725316671,12655.734914469991,136.78336239000055,54421.53656616 2024-09-02,22:37:53.000,246,11043652,-795,0,1725316672,12655.69449660999,136.7763132600012,54421.264068480006 2024-09-02,22:37:54.000,246,11043626,-795,0,1725316673,12655.707969229996,136.81155890999798,54421.15926168 2024-09-02,22:37:55.000,246,11043662,-795,0,1725316674,12655.65407874999,136.7763132600012,54420.87278976 2024-09-02,22:37:56.000,246,11043664,-795,0,1725316675,12655.64060613,136.7904115199999,54420.86580264 2024-09-02,22:37:57.000,246,11043652,-795,0,1725316676,12655.65407874999,136.81860804000462,54420.94964808001 2024-09-02,22:37:58.000,246,11043647,-795,0,1725316677,12655.647342439996,136.78336239000055,54421.21515864001 2024-09-02,22:37:59.000,246,11043680,-795,0,1725316678,12655.59345195999,136.83270630000334,54421.15227456 2024-09-02,22:38:00.000,246,11043641,-795,0,1725316679,12655.55303409999,136.86090282000077,54421.10336472 2024-09-02,22:38:01.000,246,11043701,-795,0,1725316680,12655.59345195999,136.85385369000142,54421.29900408 2024-09-02,22:38:02.000,246,11043607,-795,0,1725316681,12655.57324302999,136.9031976000042,54421.5156048 2024-09-02,22:38:03.000,246,11043641,-795,0,1725316682,12655.45198944999,136.86090282000077,54421.578488880004 2024-09-02,22:38:04.000,246,11043633,-795,0,1725316683,12655.35768111,136.86090282000077,54421.18721016001 2024-09-02,22:38:05.000,246,11043634,-795,0,1725316684,12655.41157158999,136.8750010799995,54421.145287440006 2024-09-02,22:38:06.000,246,11043613,-795,0,1725316685,12655.41157158999,136.8397554300027,54421.30599120001 2024-09-02,22:38:07.000,246,11043679,-795,0,1725316686,12655.39136265999,136.81860804000462,54421.30599120001 2024-09-02,22:38:08.000,246,11043647,-795,0,1725316687,12655.33073586999,136.80450977999863,54421.2710556 2024-09-02,22:38:09.000,246,11043628,-795,0,1725316688,12655.263372769994,136.73401847999776,54421.45272072001 2024-09-02,22:38:10.000,246,11043639,-795,0,1725316689,12655.31052693999,136.69877283000096,54421.23612000001 2024-09-02,22:38:11.000,246,11043672,-795,0,1725316690,12655.229691219989,136.68467457000224,54421.2011844 2024-09-02,22:38:12.000,246,11043627,-795,0,1725316691,12655.243163839994,136.62123240000074,54421.11733896001 2024-09-02,22:38:13.000,246,11043683,-795,0,1725316692,12655.189273359989,136.5930358800033,54421.13830032001 2024-09-02,22:38:14.000,246,11043617,-795,0,1725316693,12655.142119189994,136.60008501000266,54420.94964808001 2024-09-02,22:38:15.000,246,11043629,-795,0,1725316694,12655.148855499989,136.58598675000394,54420.92169960001 2024-09-02,22:38:16.000,246,11043628,-795,0,1725316695,12655.142119189994,136.57893762000458,54420.91471248 2024-09-02,22:38:17.000,246,11043592,-795,0,1725316696,12655.088228709988,136.5930358800033,54421.22214576 2024-09-02,22:38:18.000,246,11043578,-795,0,1725316697,12655.054547159998,136.60713414000202,54421.17323592 2024-09-02,22:38:19.000,246,11043689,-795,0,1725316698,12654.926557270002,136.60713414000202,54421.1313132 2024-09-02,22:38:20.000,246,11043666,-795,0,1725316699,12654.845721550002,136.5436919700005,54421.18022304 2024-09-02,22:38:21.000,246,11043642,-795,0,1725316700,12654.778358449992,136.62123240000074,54421.38284952001 2024-09-02,22:38:22.000,246,11043639,-795,0,1725316701,12654.744676900002,136.61418327000138,54421.35490104001 2024-09-02,22:38:23.000,246,11043618,-795,0,1725316702,12654.697522729992,136.6564780500048,54421.32695256 2024-09-02,22:38:24.000,246,11043615,-795,0,1725316703,12654.616687009991,136.64942891999817,54421.264068480006 2024-09-02,22:38:25.000,246,11043667,-795,0,1725316704,12654.562796530001,136.67057631000353,54421.00554504 2024-09-02,22:38:26.000,246,11043554,-795,0,1725316705,12654.556060219991,136.70582196000032,54421.01253216 2024-09-02,22:38:27.000,246,11043683,-795,0,1725316706,12654.488697119996,136.70582196000032,54420.75400872001 2024-09-02,22:38:28.000,246,11043686,-795,0,1725316707,12654.428070329996,136.7410676100044,54420.82387992 2024-09-02,22:38:29.000,246,11043631,-795,0,1725316708,12654.37417984999,136.74811674000375,54420.73304736001 2024-09-02,22:38:30.000,246,11043641,-795,0,1725316709,12654.3404983,136.78336239000055,54420.68413752001 2024-09-02,22:38:31.000,246,11043642,-795,0,1725316710,12654.306816749995,136.81155890999798,54420.89375112 2024-09-02,22:38:32.000,246,11043655,-795,0,1725316711,12654.33376198999,136.81155890999798,54421.31996544 2024-09-02,22:38:33.000,246,11043644,-795,0,1725316712,12654.27987151,136.81860804000462,54421.243107120004 2024-09-02,22:38:34.000,246,11043634,-795,0,1725316713,12654.246189959995,136.78336239000055,54421.15227456 2024-09-02,22:38:35.000,246,11043639,-795,0,1725316714,12654.246189959995,136.82565717000398,54421.18721016001 2024-09-02,22:38:36.000,246,11043672,-795,0,1725316715,12654.23945365,136.82565717000398,54421.17323592 2024-09-02,22:38:37.000,246,11043668,-795,0,1725316716,12654.19903579,136.84680456000206,54421.145287440006 2024-09-02,22:38:38.000,246,11043639,-795,0,1725316717,12654.15188161999,136.86795195000013,54420.96362232 2024-09-02,22:38:39.000,246,11043685,-795,0,1725316718,12654.07104589999,136.88205020999885,54420.928686720006 2024-09-02,22:38:40.000,246,11043646,-795,0,1725316719,12654.077782209999,136.88205020999885,54420.593304960006 2024-09-02,22:38:41.000,246,11043640,-795,0,1725316720,12654.05083696999,136.9031976000042,54420.65618904 2024-09-02,22:38:42.000,246,11043618,-795,0,1725316721,12653.996946489999,136.89614847000485,54420.76798296 2024-09-02,22:38:43.000,246,11043621,-795,0,1725316722,12653.916110769998,136.88205020999885,54420.77497008 2024-09-02,22:38:44.000,246,11043637,-795,0,1725316723,12653.794857189998,136.91729586000292,54420.54439512001 2024-09-02,22:38:45.000,246,11043678,-795,0,1725316724,12653.808329809988,136.938443250001,54420.593304960006 2024-09-02,22:38:46.000,246,11043652,-795,0,1725316725,12653.700548849993,136.95254150999972,54420.572343600004 2024-09-02,22:38:47.000,246,11043611,-795,0,1725316726,12653.767911950003,137.0371310699993,54420.956635200004 2024-09-02,22:38:48.000,246,11043644,-795,0,1725316727,12653.754439329998,137.12876975999825,54420.73304736001 2024-09-02,22:38:49.000,246,11043651,-795,0,1725316728,12653.680339919993,137.1499171500036,54420.73304736001 2024-09-02,22:38:50.000,246,11043620,-795,0,1725316729,12653.653394679997,137.19926105999912,54420.64920192 2024-09-02,22:38:51.000,246,11043701,-795,0,1725316730,12653.592767889997,137.25565410000127,54420.593304960006 2024-09-02,22:38:52.000,246,11043652,-795,0,1725316731,12653.586031580002,137.29089974999806,54420.572343600004 2024-09-02,22:38:53.000,246,11043634,-795,0,1725316732,12653.579295269992,137.32614540000213,54420.760995840006 2024-09-02,22:38:54.000,246,11043668,-795,0,1725316733,12653.518668479992,137.3684401799983,54420.41163984 2024-09-02,22:38:55.000,246,11043654,-795,0,1725316734,12653.511932169997,137.36139104999893,54420.43958832 2024-09-02,22:38:56.000,246,11043664,-795,0,1725316735,12653.606240510002,137.3331945300015,54420.53042088 2024-09-02,22:38:57.000,246,11043640,-795,0,1725316736,12653.565822650002,137.396636700003,54420.48849816 2024-09-02,22:38:58.000,246,11043607,-795,0,1725316737,12653.538877409992,137.37548930999765,54420.453562560004 2024-09-02,22:38:59.000,246,11043661,-795,0,1725316738,12653.478250619992,137.396636700003,54420.32080728 2024-09-02,22:39:00.000,246,11043628,-795,0,1725316739,12653.397414899991,137.4600788700045,54420.14612928 2024-09-02,22:39:01.000,246,11043699,-795,0,1725316740,12653.437832759992,137.50237365000066,54420.2928588 2024-09-02,22:39:02.000,246,11043646,-795,0,1725316741,12653.397414899991,137.50237365000066,54420.4326012 2024-09-02,22:39:03.000,246,11043639,-795,0,1725316742,12653.370469659996,137.5799140800009,54420.4326012 2024-09-02,22:39:04.000,246,11043610,-795,0,1725316743,12653.356997039991,137.57286495000153,54420.474523920006 2024-09-02,22:39:05.000,246,11043687,-755,0,1725316744,12653.330051799996,137.63630712000304,54420.50945952 2024-09-02,22:39:06.000,246,11043646,-795,0,1725316745,12653.397414899991,137.6433562500024,54420.61426632001 2024-09-02,22:39:07.000,246,11043692,-795,0,1725316746,12653.370469659996,137.6927001599979,54420.56535648001 2024-09-02,22:39:08.000,246,11043629,-795,0,1725316747,12653.417623829991,137.73499494000134,54420.523433760005 2024-09-02,22:39:09.000,246,11043663,-795,0,1725316748,12653.390678589996,137.72089668000262,54420.16709064 2024-09-02,22:39:10.000,246,11043644,-795,0,1725316749,12653.363733350001,137.81253537000157,54420.1531164 2024-09-02,22:39:11.000,246,11043595,-795,0,1725316750,12653.451305379996,137.840731889999,54420.00638688 2024-09-02,22:39:12.000,246,11043649,-795,0,1725316751,12653.451305379996,137.79843711000285,54420.08324520001 2024-09-02,22:39:13.000,246,11043659,-795,0,1725316752,12653.397414899991,137.8900758000018,54419.901580080004 2024-09-02,22:39:14.000,246,11043591,-795,0,1725316753,12653.431096449996,137.8900758000018,54419.88061872 2024-09-02,22:39:15.000,246,11043613,-795,0,1725316754,12653.383942280001,137.86187928000436,54419.971451280006 2024-09-02,22:39:16.000,246,11043653,-795,0,1725316755,12653.404151210001,137.8900758000018,54420.29984592001 2024-09-02,22:39:17.000,246,11043633,-795,0,1725316756,12653.410887519996,137.89712493000116,54420.33478152 2024-09-02,22:39:18.000,246,11043661,-795,0,1725316757,12653.377205969991,137.91122318999987,54420.22997472001 2024-09-02,22:39:19.000,246,11043659,-795,0,1725316758,12653.383942280001,137.93237057999795,54420.285871680004 2024-09-02,22:39:20.000,246,11043624,-795,0,1725316759,12653.471514309997,137.94646884000394,54420.36971712 2024-09-02,22:39:21.000,246,11043640,-795,0,1725316760,12653.451305379996,137.94646884000394,54420.25093608001 2024-09-02,22:39:22.000,246,11043623,-795,0,1725316761,12653.545613720002,137.94646884000394,54420.1531164 2024-09-02,22:39:23.000,246,11043654,-795,0,1725316762,12653.484986930001,137.93237057999795,54420.020361120005 2024-09-02,22:39:24.000,246,11043667,-795,0,1725316763,12653.518668479992,137.8900758000018,54419.782799040004 2024-09-02,22:39:25.000,246,11043650,-795,0,1725316764,12653.532141099997,137.89712493000116,54419.7688248 2024-09-02,22:39:26.000,246,11043641,-795,0,1725316765,12653.525404790002,137.8900758000018,54420.020361120005 2024-09-02,22:39:27.000,246,11043650,-795,0,1725316766,12653.525404790002,137.91827231999923,54419.99939976 2024-09-02,22:39:28.000,246,11043633,-795,0,1725316767,12653.552350029997,137.88302667000244,54420.16709064 2024-09-02,22:39:29.000,246,11043670,-795,0,1725316768,12653.538877409992,137.9253214499986,54420.06228384001 2024-09-02,22:39:30.000,246,11043649,-795,0,1725316769,12653.525404790002,137.91122318999987,54420.08324520001 2024-09-02,22:39:31.000,246,11043642,-795,0,1725316770,12653.451305379996,137.97466536000138,54420.29984592001 2024-09-02,22:39:32.000,246,11043662,-795,0,1725316771,12653.505195860002,137.96056710000266,54420.16709064 2024-09-02,22:39:33.000,246,11043685,-795,0,1725316772,12653.484986930001,138.00991100999818,54420.069270960004 2024-09-02,22:39:34.000,246,11043624,-795,0,1725316773,12653.464778000001,138.02400927000417,54420.069270960004 2024-09-02,22:39:35.000,246,11043621,-795,0,1725316774,12653.383942280001,138.05925492000097,54419.99241264001 2024-09-02,22:39:36.000,246,11043629,-795,0,1725316775,12653.471514309997,138.06630405000033,54420.09721944 2024-09-02,22:39:37.000,246,11043664,-795,0,1725316776,12653.458041689992,138.0522057900016,54420.20901336001 2024-09-02,22:39:38.000,246,11043649,-795,0,1725316777,12653.478250619992,138.08040230999904,54420.4326012 2024-09-02,22:39:39.000,246,11043694,-795,0,1725316778,12653.458041689992,138.12974622000183,54420.08324520001 2024-09-02,22:39:40.000,246,11043626,-795,0,1725316779,12653.471514309997,138.1015497000044,54420.00638688 2024-09-02,22:39:41.000,246,11043724,-795,0,1725316780,12653.437832759992,138.1508936099999,54419.971451280006 2024-09-02,22:39:42.000,246,11043686,-795,0,1725316781,12653.417623829991,138.16499186999863,54420.020361120005 2024-09-02,22:39:43.000,246,11043676,-795,0,1725316782,12653.478250619992,138.22843404000014,54420.09721944 2024-09-02,22:39:44.000,246,11043658,-795,0,1725316783,12653.444569070001,138.22843404000014,54419.92952856 2024-09-02,22:39:45.000,246,11043661,-795,0,1725316784,12653.431096449996,138.25663056000485,54419.88061872 2024-09-02,22:39:46.000,246,11043659,-795,0,1725316785,12653.444569070001,138.22138491000078,54420.21600048 2024-09-02,22:39:47.000,246,11043678,-795,0,1725316786,12653.383942280001,138.2354831699995,54420.10420656 2024-09-02,22:39:48.000,246,11043670,-795,0,1725316787,12653.370469659996,138.27072882000357,54420.16010352001 2024-09-02,22:39:49.000,246,11043649,-795,0,1725316788,12653.30310656,138.29187621000165,54420.29984592001 2024-09-02,22:39:50.000,246,11043636,-795,0,1725316789,12653.188589289995,138.27777795000293,54420.26491032 2024-09-02,22:39:51.000,246,11043661,-795,0,1725316790,12653.249216079996,138.24253229999886,54420.2928588 2024-09-02,22:39:52.000,246,11043671,-795,0,1725316791,12653.23574345999,138.24958142999822,54420.27189744 2024-09-02,22:39:53.000,246,11043635,-795,0,1725316792,12653.148171429995,138.2636796900042,54420.11119368001 2024-09-02,22:39:54.000,246,11043644,-795,0,1725316793,12653.15490773999,138.27072882000357,54419.88061872 2024-09-02,22:39:55.000,246,11043668,-795,0,1725316794,12653.067335709995,138.2848270800023,54419.62908240001 2024-09-02,22:39:56.000,246,11043663,-795,0,1725316795,12653.05386308999,138.2848270800023,54419.55921120001 2024-09-02,22:39:57.000,246,11043658,-795,0,1725316796,12653.02018154,138.32712185999844,54419.50331424 2024-09-02,22:39:58.000,246,11043625,-795,0,1725316797,12652.97976368,138.31302359999972,54419.37754608 2024-09-02,22:39:59.000,246,11043653,-795,0,1725316798,12653.006708919995,138.30597447000036,54419.50331424 2024-09-02,22:40:00.000,246,11043664,-795,0,1725316799,12653.04039047,138.30597447000036,54420.01337400001 2024-09-02,22:40:01.000,246,11043648,-795,0,1725316800,12652.97302736999,138.31302359999972,54420.07625808 2024-09-02,22:40:02.000,246,11043642,-795,0,1725316801,12652.966291059995,138.29187621000165,54420.0483096 2024-09-02,22:40:03.000,246,11043681,-795,0,1725316802,12652.865246409994,138.34122012000444,54419.93651568 2024-09-02,22:40:04.000,246,11043608,-795,0,1725316803,12652.858510099999,138.298925340001,54419.95747704 2024-09-02,22:40:05.000,246,11043646,-795,0,1725316804,12652.838301169999,138.31302359999972,54419.852670240005 2024-09-02,22:40:06.000,246,11043692,-795,0,1725316805,12652.710311279989,138.2636796900042,54419.78978616 2024-09-02,22:40:07.000,246,11043637,-795,0,1725316806,12652.811355929989,138.24253229999886,54419.78978616 2024-09-02,22:40:08.000,246,11043673,-795,0,1725316807,12652.87198271999,138.172040999998,54419.566198320004 2024-09-02,22:40:09.000,246,11043632,-795,0,1725316808,12652.858510099999,138.12269709000248,54419.398507440004 2024-09-02,22:40:10.000,246,11043682,-795,0,1725316809,12652.885455339994,138.12269709000248,54419.587159680006 2024-09-02,22:40:11.000,246,11043659,-795,0,1725316810,12652.85177378999,138.1508936099999,54419.636069520006 2024-09-02,22:40:12.000,246,11043652,-795,0,1725316811,12652.83156485999,138.0522057900016,54419.74087632 2024-09-02,22:40:13.000,246,11043634,-795,0,1725316812,12652.804619619994,138.1015497000044,54419.664018 2024-09-02,22:40:14.000,246,11043685,-795,0,1725316813,12652.777674379999,138.0874514399984,54419.62209528 2024-09-02,22:40:15.000,246,11043637,-795,0,1725316814,12652.750729139989,138.1015497000044,54419.72690208001 2024-09-02,22:40:16.000,246,11043667,-795,0,1725316815,12652.858510099999,138.0874514399984,54420.07625808 2024-09-02,22:40:17.000,246,11043675,-795,0,1725316816,12652.784410689994,138.12269709000248,54419.83170888 2024-09-02,22:40:18.000,246,11043655,-795,0,1725316817,12652.757465449999,138.10859883000376,54419.81074752 2024-09-02,22:40:19.000,246,11043649,-795,0,1725316818,12652.609266629988,138.14384448000055,54419.5941468 2024-09-02,22:40:20.000,246,11043665,-795,0,1725316819,12652.642948179993,138.15794273999927,54419.684979360005 2024-09-02,22:40:21.000,246,11043589,-795,0,1725316820,12652.616002939998,138.20728665000206,54419.684979360005 2024-09-02,22:40:22.000,246,11043689,-795,0,1725316821,12652.595794009998,138.20728665000206,54419.9085672 2024-09-02,22:40:23.000,246,11043649,-795,0,1725316822,12652.602530319993,138.21433578000142,54419.70594072001 2024-09-02,22:40:24.000,246,11043686,-795,0,1725316823,12652.541903529993,138.22843404000014,54419.65703088001 2024-09-02,22:40:25.000,246,11043652,-795,0,1725316824,12652.562112459993,138.27777795000293,54419.58017256001 2024-09-02,22:40:26.000,246,11043663,-795,0,1725316825,12652.602530319993,138.3341709899978,54419.64305664 2024-09-02,22:40:27.000,246,11043695,-795,0,1725316826,12652.602530319993,138.3482692500038,54419.587159680006 2024-09-02,22:40:28.000,246,11043646,-795,0,1725316827,12652.616002939998,138.34122012000444,54419.32164912001 2024-09-02,22:40:29.000,246,11043657,-795,0,1725316828,12652.562112459993,138.3482692500038,54419.25876504 2024-09-02,22:40:30.000,246,11043667,-795,0,1725316829,12652.562112459993,138.41171141999803,54419.4544044 2024-09-02,22:40:31.000,246,11043622,-795,0,1725316830,12652.575585079998,138.3835149000006,54419.51030136001 2024-09-02,22:40:32.000,246,11043614,-795,0,1725316831,12652.676629729998,138.32712185999844,54419.71292784 2024-09-02,22:40:33.000,246,11043634,-795,0,1725316832,12652.656420799998,138.32712185999844,54419.852670240005 2024-09-02,22:40:34.000,246,11043673,-795,0,1725316833,12652.663157109993,138.30597447000036,54419.81074752 2024-09-02,22:40:35.000,246,11043699,-795,0,1725316834,12652.656420799998,138.27072882000357,54419.82472176001 2024-09-02,22:40:36.000,246,11043638,-795,0,1725316835,12652.676629729998,138.22138491000078,54419.7688248 2024-09-02,22:40:37.000,246,11043658,-795,0,1725316836,12652.669893419989,138.27777795000293,54419.49632712 2024-09-02,22:40:38.000,246,11043674,-795,0,1725316837,12652.750729139989,138.30597447000036,54419.398507440004 2024-09-02,22:40:39.000,246,11043716,-795,0,1725316838,12652.791146999989,138.42580968000402,54419.36357184 2024-09-02,22:40:40.000,246,11043637,-795,0,1725316839,12652.757465449999,138.41876055000466,54419.26575216 2024-09-02,22:40:41.000,246,11043687,-795,0,1725316840,12652.757465449999,138.43285881000338,54419.35658472 2024-09-02,22:40:42.000,246,11043674,-795,0,1725316841,12652.811355929989,138.40466228999867,54419.447417280004 2024-09-02,22:40:43.000,246,11043701,-795,0,1725316842,12652.764201759994,138.42580968000402,54419.32164912001 2024-09-02,22:40:44.000,246,11043688,-795,0,1725316843,12652.838301169999,138.43990794000274,54419.71292784 2024-09-02,22:40:45.000,246,11043652,-795,0,1725316844,12652.811355929989,138.4469570700021,54419.782799040004 2024-09-02,22:40:46.000,246,11043676,-795,0,1725316845,12652.865246409994,138.41876055000466,54419.77581192001 2024-09-02,22:40:47.000,246,11043692,-795,0,1725316846,12652.99323629999,138.3976131599993,54419.9784384 2024-09-02,22:40:48.000,246,11043658,-795,0,1725316847,12653.026917849995,138.3835149000006,54420.020361120005 2024-09-02,22:40:49.000,246,11043672,-795,0,1725316848,12653.02018154,138.40466228999867,54419.9784384 2024-09-02,22:40:50.000,246,11043684,-795,0,1725316849,12653.0605994,138.36941664000187,54419.6989536 2024-09-02,22:40:51.000,246,11043665,-795,0,1725316850,12653.087544639995,138.36941664000187,54419.81074752 2024-09-02,22:40:52.000,246,11043685,-795,0,1725316851,12653.16164405,138.298925340001,54419.55222408 2024-09-02,22:40:53.000,246,11043642,-795,0,1725316852,12653.107753569995,138.3341709899978,54419.55222408 2024-09-02,22:40:54.000,246,11043684,-795,0,1725316853,12653.13469880999,138.2848270800023,54419.55222408 2024-09-02,22:40:55.000,246,11043653,-795,0,1725316854,12653.19532559999,138.2636796900042,54419.81074752 2024-09-02,22:40:56.000,246,11043694,-795,0,1725316855,12653.2626887,138.24253229999886,54419.95747704 2024-09-02,22:40:57.000,246,11043681,-795,0,1725316856,12653.21553452999,138.27072882000357,54419.83170888 2024-09-02,22:40:58.000,246,11043672,-795,0,1725316857,12653.276161319991,138.22843404000014,54419.95747704 2024-09-02,22:40:59.000,246,11043679,-795,0,1725316858,12653.296370249991,138.31302359999972,54420.17407776 2024-09-02,22:41:00.000,246,11043689,-795,0,1725316859,12653.289633939996,138.2848270800023,54420.090232320006 2024-09-02,22:41:01.000,246,11043680,-795,0,1725316860,12653.289633939996,138.3341709899978,54419.86664448 2024-09-02,22:41:02.000,246,11043682,-795,0,1725316861,12653.336788109991,138.35531838000315,54419.99939976 2024-09-02,22:41:03.000,246,11043637,-795,0,1725316862,12653.350260729996,138.39056402999995,54419.91555432001 2024-09-02,22:41:04.000,246,11043660,-795,0,1725316863,12653.410887519996,138.36941664000187,54419.94350280001 2024-09-02,22:41:05.000,246,11043677,-755,0,1725316864,12653.431096449996,138.42580968000402,54419.971451280006 2024-09-02,22:41:06.000,246,11043659,-795,0,1725316865,12653.491723239997,138.3976131599993,54420.29984592001 2024-09-02,22:41:07.000,246,11043658,-795,0,1725316866,12653.417623829991,138.3976131599993,54419.92952856 2024-09-02,22:41:08.000,246,11043656,-795,0,1725316867,12653.532141099997,138.42580968000402,54419.922541440006 2024-09-02,22:41:09.000,246,11043682,-795,0,1725316868,12653.545613720002,138.41876055000466,54419.88760584 2024-09-02,22:41:10.000,246,11043664,-795,0,1725316869,12653.579295269992,138.46105533000082,54419.87363160001 2024-09-02,22:41:11.000,246,11043686,-795,0,1725316870,12653.680339919993,138.4469570700021,54420.04132248001 2024-09-02,22:41:12.000,246,11043677,-795,0,1725316871,12653.734230399998,138.48925184999825,54419.838696 2024-09-02,22:41:13.000,246,11043672,-795,0,1725316872,12653.707285160002,138.4822027199989,54419.82472176001 2024-09-02,22:41:14.000,246,11043647,-795,0,1725316873,12653.693812539997,138.4963009800049,54419.95747704 2024-09-02,22:41:15.000,246,11043634,-795,0,1725316874,12653.720757779993,138.46810446000018,54420.07625808 2024-09-02,22:41:16.000,246,11043653,-795,0,1725316875,12653.720757779993,138.51744837000297,54419.99241264001 2024-09-02,22:41:17.000,246,11043663,-795,0,1725316876,12653.720757779993,138.47515358999954,54420.2928588 2024-09-02,22:41:18.000,246,11043621,-795,0,1725316877,12653.700548849993,138.4469570700021,54420.19503912 2024-09-02,22:41:19.000,246,11043688,-795,0,1725316878,12653.700548849993,138.4469570700021,54420.25093608001 2024-09-02,22:41:20.000,246,11043657,-795,0,1725316879,12653.740966709993,138.4469570700021,54420.33478152 2024-09-02,22:41:21.000,246,11043647,-795,0,1725316880,12653.754439329998,138.4469570700021,54420.285871680004 2024-09-02,22:41:22.000,246,11043675,-795,0,1725316881,12653.774648259998,138.43285881000338,54420.04132248001 2024-09-02,22:41:23.000,246,11043664,-795,0,1725316882,12653.666867300002,138.45400620000146,54419.803760400006 2024-09-02,22:41:24.000,246,11043679,-795,0,1725316883,12653.740966709993,138.4469570700021,54419.70594072001 2024-09-02,22:41:25.000,246,11043638,-795,0,1725316884,12653.740966709993,138.43990794000274,54419.72690208001 2024-09-02,22:41:26.000,246,11043673,-795,0,1725316885,12653.828538739988,138.4469570700021,54419.81773464 2024-09-02,22:41:27.000,246,11043594,-795,0,1725316886,12653.862220289993,138.39056402999995,54419.85965736 2024-09-02,22:41:28.000,246,11043685,-795,0,1725316887,12653.902638149993,138.39056402999995,54420.09721944 2024-09-02,22:41:29.000,246,11043643,-795,0,1725316888,12653.902638149993,138.36941664000187,54420.17407776 2024-09-02,22:41:30.000,246,11043664,-795,0,1725316889,12653.943056009994,138.32712185999844,54420.16010352001 2024-09-02,22:41:31.000,246,11043675,-795,0,1725316890,12653.970001249989,138.27777795000293,54420.24394896 2024-09-02,22:41:32.000,246,11043653,-795,0,1725316891,12654.037364349999,138.22843404000014,54420.27888456001 2024-09-02,22:41:33.000,246,11043700,-795,0,1725316892,12654.017155419999,138.20728665000206,54420.27888456001 2024-09-02,22:41:34.000,246,11043642,-795,0,1725316893,12654.017155419999,138.22843404000014,54420.04132248001 2024-09-02,22:41:35.000,246,11043695,-795,0,1725316894,12654.064309589994,138.17909013000462,54420.10420656 2024-09-02,22:41:36.000,246,11043678,-795,0,1725316895,12654.185563169995,138.12974622000183,54419.9784384 2024-09-02,22:41:37.000,246,11043647,-795,0,1725316896,12654.17209054999,138.09450056999776,54420.00638688 2024-09-02,22:41:38.000,246,11043583,-795,0,1725316897,12654.15188161999,138.09450056999776,54419.92952856 2024-09-02,22:41:39.000,246,11043640,-795,0,1725316898,12654.084518519994,138.04515666000225,54420.02734824 2024-09-02,22:41:40.000,246,11043643,-795,0,1725316899,12654.11820007,138.06630405000033,54419.95747704 2024-09-02,22:41:41.000,246,11043662,-795,0,1725316900,12654.124936379994,138.04515666000225,54420.069270960004 2024-09-02,22:41:42.000,246,11043636,-795,0,1725316901,12654.13167268999,138.07335317999969,54420.069270960004 2024-09-02,22:41:43.000,246,11043670,-795,0,1725316902,12654.15188161999,138.11564796000312,54420.355742880005 2024-09-02,22:41:44.000,246,11043596,-795,0,1725316903,12654.138409,138.172040999998,54420.26491032 2024-09-02,22:41:45.000,246,11043679,-795,0,1725316904,12654.165354239994,138.16499186999863,54420.10420656 2024-09-02,22:41:46.000,246,11043645,-795,0,1725316905,12654.205772099995,138.2002375200027,54420.18106488001 2024-09-02,22:41:47.000,246,11043633,-795,0,1725316906,12654.185563169995,138.20728665000206,54420.17407776 2024-09-02,22:41:48.000,246,11043655,-795,0,1725316907,12654.15861793,138.25663056000485,54420.12516792 2024-09-02,22:41:49.000,246,11043704,-795,0,1725316908,12654.124936379994,138.22138491000078,54419.99939976 2024-09-02,22:41:50.000,246,11043673,-795,0,1725316909,12654.104727449994,138.18613926000398,54420.16709064 2024-09-02,22:41:51.000,246,11043628,-795,0,1725316910,12654.185563169995,138.15794273999927,54420.20202624 2024-09-02,22:41:52.000,246,11043666,-795,0,1725316911,12654.17209054999,138.1367953500012,54420.08324520001 2024-09-02,22:41:53.000,246,11043682,-795,0,1725316912,12654.15188161999,138.12269709000248,54420.16010352001 2024-09-02,22:41:54.000,246,11043630,-795,0,1725316913,12654.15861793,138.08040230999904,54420.069270960004 2024-09-02,22:41:55.000,246,11043652,-795,0,1725316914,12654.138409,138.11564796000312,54420.18106488001 2024-09-02,22:41:56.000,246,11043671,-795,0,1725316915,12654.15188161999,138.10859883000376,54420.06228384001 2024-09-02,22:41:57.000,246,11043683,-795,0,1725316916,12654.13167268999,138.1367953500012,54419.901580080004 2024-09-02,22:41:58.000,246,11043699,-795,0,1725316917,12654.09125482999,138.16499186999863,54420.118180800004 2024-09-02,22:41:59.000,246,11043629,-795,0,1725316918,12654.07104589999,138.11564796000312,54420.17407776 2024-09-02,22:42:00.000,246,11043663,-795,0,1725316919,12654.064309589994,138.0874514399984,54420.257923200006 2024-09-02,22:42:01.000,246,11043618,-795,0,1725316920,12654.07104589999,138.06630405000033,54420.285871680004 2024-09-02,22:42:02.000,246,11043641,-795,0,1725316921,12654.023891729994,138.00991100999818,54420.44657544001 2024-09-02,22:42:03.000,246,11043639,-795,0,1725316922,12653.943056009994,138.02400927000417,54420.404652720004 2024-09-02,22:42:04.000,246,11043663,-795,0,1725316923,12653.895901839998,137.98171449000074,54420.27189744 2024-09-02,22:42:05.000,246,11043666,-795,0,1725316924,12653.848747669988,137.94646884000394,54420.236961840004 2024-09-02,22:42:06.000,246,11043656,-795,0,1725316925,12653.882429219993,137.8900758000018,54420.22997472001 2024-09-02,22:42:07.000,246,11043655,-795,0,1725316926,12653.889165529989,137.8900758000018,54420.20202624 2024-09-02,22:42:08.000,246,11043624,-795,0,1725316927,12653.734230399998,137.88302667000244,54419.838696 2024-09-02,22:42:09.000,246,11043684,-795,0,1725316928,12653.754439329998,137.87597754000308,54419.9784384 2024-09-02,22:42:10.000,246,11043625,-795,0,1725316929,12653.747703020003,137.81958450000093,54419.88760584 2024-09-02,22:42:11.000,246,11043625,-795,0,1725316930,12653.727494090002,137.8266336300003,54419.98542552 2024-09-02,22:42:12.000,246,11043693,-795,0,1725316931,12653.734230399998,137.8054862400022,54420.11119368001 2024-09-02,22:42:13.000,246,11043658,-795,0,1725316932,12653.639922059992,137.84778101999837,54420.39067848 2024-09-02,22:42:14.000,246,11043641,-795,0,1725316933,12653.565822650002,137.86187928000436,54420.39766560001 2024-09-02,22:42:15.000,246,11043651,-795,0,1725316934,12653.559086339992,137.86892841000372,54420.41862696001 2024-09-02,22:42:16.000,246,11043697,-795,0,1725316935,12653.572558959997,137.91827231999923,54420.48849816 2024-09-02,22:42:17.000,246,11043693,-795,0,1725316936,12653.532141099997,137.84778101999837,54420.46054968 2024-09-02,22:42:18.000,246,11043619,-795,0,1725316937,12653.572558959997,137.9253214499986,54420.36971712 2024-09-02,22:42:19.000,246,11043622,-795,0,1725316938,12653.518668479992,137.98171449000074,54420.12516792 2024-09-02,22:42:20.000,246,11043639,-795,0,1725316939,12653.491723239997,137.9041740600005,54419.852670240005 2024-09-02,22:42:21.000,246,11043644,-795,0,1725316940,12653.552350029997,137.88302667000244,54419.89459296001 2024-09-02,22:42:22.000,246,11043684,-795,0,1725316941,12653.518668479992,137.91122318999987,54419.88061872 2024-09-02,22:42:23.000,246,11043651,-795,0,1725316942,12653.538877409992,137.91122318999987,54419.99241264001 2024-09-02,22:42:24.000,246,11043634,-795,0,1725316943,12653.518668479992,137.9041740600005,54420.09721944 2024-09-02,22:42:25.000,246,11043645,-795,0,1725316944,12653.511932169997,137.87597754000308,54420.08324520001 2024-09-02,22:42:26.000,246,11043608,-795,0,1725316945,12653.579295269992,137.840731889999,54420.16010352001 2024-09-02,22:42:27.000,246,11043607,-795,0,1725316946,12653.538877409992,137.840731889999,54420.355742880005 2024-09-02,22:42:28.000,246,11043645,-795,0,1725316947,12653.532141099997,137.81253537000157,54420.34875576001 2024-09-02,22:42:29.000,246,11043615,-795,0,1725316948,12653.532141099997,137.78433885000413,54420.12516792 2024-09-02,22:42:30.000,246,11043683,-795,0,1725316949,12653.511932169997,137.8054862400022,54420.00638688 2024-09-02,22:42:31.000,246,11043657,-795,0,1725316950,12653.565822650002,137.75614232999942,54420.16709064 2024-09-02,22:42:32.000,246,11043648,-795,0,1725316951,12653.511932169997,137.74909320000006,54420.01337400001 2024-09-02,22:42:33.000,246,11043666,-795,0,1725316952,12653.431096449996,137.68565102999855,54420.11119368001 2024-09-02,22:42:34.000,246,11043621,-795,0,1725316953,12653.404151210001,137.62925799000368,54420.020361120005 2024-09-02,22:42:35.000,246,11043636,-795,0,1725316954,12653.390678589996,137.5305701699981,54419.94350280001 2024-09-02,22:42:36.000,246,11043669,-795,0,1725316955,12653.330051799996,137.4953245200013,54419.96446416001 2024-09-02,22:42:37.000,246,11043634,-795,0,1725316956,12653.316579179991,137.4812262600026,54419.89459296001 2024-09-02,22:42:38.000,246,11043710,-795,0,1725316957,12653.21553452999,137.50942278000002,54419.6989536 2024-09-02,22:42:39.000,246,11043677,-795,0,1725316958,12653.208798219996,137.56581582000217,54419.81773464 2024-09-02,22:42:40.000,246,11043651,-795,0,1725316959,12653.14143512,137.62220886000432,54419.852670240005 2024-09-02,22:42:41.000,246,11043660,-795,0,1725316960,12653.05386308999,137.60811059999833,54419.684979360005 2024-09-02,22:42:42.000,246,11043692,-795,0,1725316961,12652.986499989995,137.62925799000368,54419.9085672 2024-09-02,22:42:43.000,246,11043670,-795,0,1725316962,12652.925873199994,137.65040538000176,54419.81074752 2024-09-02,22:42:44.000,246,11043660,-795,0,1725316963,12652.858510099999,137.6927001599979,54419.782799040004 2024-09-02,22:42:45.000,246,11043650,-795,0,1725316964,12652.905664269994,137.68565102999855,54419.74786344001 2024-09-02,22:42:46.000,246,11043651,-795,0,1725316965,12652.89892796,137.65745451000112,54420.09721944 2024-09-02,22:42:47.000,246,11043654,-795,0,1725316966,12652.95281843999,137.65745451000112,54420.13215504001 2024-09-02,22:42:48.000,246,11043656,-795,0,1725316967,12652.89219164999,137.67155276999983,54419.9784384 2024-09-02,22:42:49.000,246,11043631,-795,0,1725316968,12652.91913689,137.66450364000048,54420.03433536 2024-09-02,22:42:50.000,246,11043645,-795,0,1725316969,12652.925873199994,137.6433562500024,54419.89459296001 2024-09-02,22:42:51.000,246,11043678,-795,0,1725316970,12652.93260950999,137.63630712000304,54419.82472176001 2024-09-02,22:42:52.000,246,11043648,-795,0,1725316971,12652.95281843999,137.63630712000304,54419.664018 2024-09-02,22:42:53.000,246,11043657,-795,0,1725316972,12652.93934582,137.65040538000176,54419.57318544 2024-09-02,22:42:54.000,246,11043668,-795,0,1725316973,12652.89892796,137.61515972999769,54419.615108160004 2024-09-02,22:42:55.000,246,11043651,-795,0,1725316974,12652.966291059995,137.63630712000304,54419.60812104001 2024-09-02,22:42:56.000,246,11043646,-795,0,1725316975,12652.99323629999,137.5940123399996,54419.71292784 2024-09-02,22:42:57.000,246,11043641,-795,0,1725316976,12653.047126779995,137.63630712000304,54420.20202624 2024-09-02,22:42:58.000,246,11043633,-795,0,1725316977,12653.01344522999,137.6927001599979,54420.16709064 2024-09-02,22:42:59.000,246,11043624,-795,0,1725316978,12652.93260950999,137.67155276999983,54420.05529672 2024-09-02,22:43:00.000,246,11043675,-795,0,1725316979,12652.95281843999,137.65040538000176,54420.0483096 2024-09-02,22:43:01.000,246,11043655,-795,0,1725316980,12653.006708919995,137.65745451000112,54420.09721944 2024-09-02,22:43:02.000,246,11043701,-795,0,1725316981,12653.047126779995,137.6433562500024,54420.20202624 2024-09-02,22:43:03.000,246,11043654,-795,0,1725316982,12653.05386308999,137.6433562500024,54420.00638688 2024-09-02,22:43:04.000,246,11043670,-795,0,1725316983,12653.047126779995,137.58696321000025,54419.95747704 2024-09-02,22:43:05.000,246,11043718,-795,0,1725316984,12653.04039047,137.53761930000474,54419.69196648 2024-09-02,22:43:06.000,246,11043599,-795,0,1725316985,12653.08080833,137.51647190999938,54419.65703088001 2024-09-02,22:43:07.000,246,11043643,-795,0,1725316986,12653.006708919995,137.45302973999787,54419.65004376 2024-09-02,22:43:08.000,246,11043624,-795,0,1725316987,12652.93260950999,137.37548930999765,54419.901580080004 2024-09-02,22:43:09.000,246,11043601,-795,0,1725316988,12652.87198271999,137.3472927900002,54419.67100512 2024-09-02,22:43:10.000,246,11043659,-795,0,1725316989,12652.824828549994,137.35434191999957,54419.72690208001 2024-09-02,22:43:11.000,246,11043632,-795,0,1725316990,12652.925873199994,137.31909627000277,54419.89459296001 2024-09-02,22:43:12.000,246,11043641,-795,0,1725316991,12652.89219164999,137.27680148999934,54419.99939976 2024-09-02,22:43:13.000,246,11043668,-795,0,1725316992,12652.824828549994,137.3331945300015,54420.18106488001 2024-09-02,22:43:14.000,246,11043591,-795,0,1725316993,12652.838301169999,137.31204714000341,54419.88061872 2024-09-02,22:43:15.000,246,11043589,-795,0,1725316994,12652.858510099999,137.30499801000406,54419.87363160001 2024-09-02,22:43:16.000,246,11043655,-795,0,1725316995,12652.804619619994,137.31909627000277,54419.9085672 2024-09-02,22:43:17.000,246,11043697,-795,0,1725316996,12652.811355929989,137.26270323000062,54419.87363160001 2024-09-02,22:43:18.000,246,11043686,-795,0,1725316997,12652.777674379999,137.22745758000383,54419.733889200004 2024-09-02,22:43:19.000,246,11043710,-795,0,1725316998,12652.797883309999,137.20631018999848,54420.02734824 2024-09-02,22:43:20.000,246,11043698,-795,0,1725316999,12652.845037479994,137.11467149999953,54419.782799040004 2024-09-02,22:43:21.000,246,11043650,-795,0,1725317000,12652.885455339994,137.1005732400008,54419.87363160001 2024-09-02,22:43:22.000,246,11043617,-795,0,1725317001,12652.905664269994,137.07942585000274,54419.87363160001 2024-09-02,22:43:23.000,246,11043684,-795,0,1725317002,12652.89892796,137.06532759000402,54419.6989536 2024-09-02,22:43:24.000,246,11043691,-795,0,1725317003,12652.838301169999,136.99483629000315,54419.70594072001 2024-09-02,22:43:25.000,246,11043655,-795,0,1725317004,12652.905664269994,137.0371310699993,54419.48934000001 2024-09-02,22:43:26.000,246,11043667,-795,0,1725317005,12652.91913689,137.00893455000187,54419.62209528 2024-09-02,22:43:27.000,246,11043652,-795,0,1725317006,12652.946082129994,137.05122932999802,54419.85965736 2024-09-02,22:43:28.000,246,11043645,-795,0,1725317007,12652.93934582,137.07942585000274,54419.81074752 2024-09-02,22:43:29.000,246,11043654,-795,0,1725317008,12652.97976368,137.09352411000145,54419.77581192001 2024-09-02,22:43:30.000,246,11043623,-795,0,1725317009,12653.01344522999,137.0864749800021,54420.10420656 2024-09-02,22:43:31.000,246,11043580,-795,0,1725317010,12653.08080833,137.11467149999953,54419.99939976 2024-09-02,22:43:32.000,246,11043672,-795,0,1725317011,12653.0605994,137.11467149999953,54419.99939976 2024-09-02,22:43:33.000,246,11043650,-795,0,1725317012,12653.07407201999,137.13581889000488,54419.92952856 2024-09-02,22:43:34.000,246,11043724,-795,0,1725317013,12653.05386308999,137.0864749800021,54419.92952856 2024-09-02,22:43:35.000,246,11043617,-795,0,1725317014,12653.127962499995,137.05122932999802,54419.6989536 2024-09-02,22:43:36.000,246,11043633,-795,0,1725317015,12653.148171429995,137.1005732400008,54419.55222408 2024-09-02,22:43:37.000,246,11043671,-795,0,1725317016,12653.08080833,137.10762237000017,54419.447417280004 2024-09-02,22:43:38.000,246,11043624,-795,0,1725317017,12653.148171429995,137.12876975999825,54419.636069520006 2024-09-02,22:43:39.000,246,11043690,-795,0,1725317018,12653.12122619,137.17106454000168,54419.55222408 2024-09-02,22:43:40.000,246,11043633,-795,0,1725317019,12653.05386308999,137.17811367000104,54419.517288480005 2024-09-02,22:43:41.000,246,11043680,-795,0,1725317020,12653.127962499995,137.1499171500036,54419.733889200004 2024-09-02,22:43:42.000,246,11043658,-795,0,1725317021,12653.10101726,137.22745758000383,54420.03433536 2024-09-02,22:43:43.000,246,11043657,-795,0,1725317022,12653.12122619,137.2486049700019,54419.971451280006 2024-09-02,22:43:44.000,246,11043668,-795,0,1725317023,12653.12122619,137.26975235999998,54419.9784384 2024-09-02,22:43:45.000,246,11043683,-795,0,1725317024,12653.18185298,137.2979488800047,54420.02734824 2024-09-02,22:43:46.000,246,11043607,-795,0,1725317025,12653.17511666999,137.36139104999893,54420.10420656 2024-09-02,22:43:47.000,246,11043659,-795,0,1725317026,12653.188589289995,137.38958757000364,54419.88061872 2024-09-02,22:43:48.000,246,11043721,-795,0,1725317027,12653.208798219996,137.41073496000172,54419.85965736 2024-09-02,22:43:49.000,246,11043651,-795,0,1725317028,12653.18185298,137.43893147999916,54419.74786344001 2024-09-02,22:43:50.000,246,11043675,-795,0,1725317029,12653.148171429995,137.46712800000387,54419.468378640006 2024-09-02,22:43:51.000,246,11043649,-795,0,1725317030,12653.276161319991,137.4812262600026,54419.664018 2024-09-02,22:43:52.000,246,11043643,-795,0,1725317031,12653.208798219996,137.48827539000195,54419.82472176001 2024-09-02,22:43:53.000,246,11043671,-795,0,1725317032,12653.208798219996,137.50942278000002,54419.87363160001 2024-09-02,22:43:54.000,246,11043621,-795,0,1725317033,12653.18185298,137.52352103999874,54419.782799040004 2024-09-02,22:43:55.000,246,11043600,-795,0,1725317034,12653.19532559999,137.48827539000195,54419.782799040004 2024-09-02,22:43:56.000,246,11043620,-795,0,1725317035,12653.20206191,137.52352103999874,54419.79677328001 2024-09-02,22:43:57.000,246,11043665,-795,0,1725317036,12653.229007149996,137.56581582000217,54419.98542552 2024-09-02,22:43:58.000,246,11043714,-795,0,1725317037,12653.18185298,137.60106146999897,54419.74786344001 2024-09-02,22:43:59.000,246,11043653,-795,0,1725317038,12653.2626887,137.56581582000217,54419.81074752 2024-09-02,22:44:00.000,246,11043677,-795,0,1725317039,12653.34352442,137.60811059999833,54419.971451280006 2024-09-02,22:44:01.000,246,11043681,-795,0,1725317040,12653.350260729996,137.63630712000304,54419.88760584 2024-09-02,22:44:02.000,246,11043649,-795,0,1725317041,12653.370469659996,137.66450364000048,54419.971451280006 2024-09-02,22:44:03.000,246,11043719,-795,0,1725317042,12653.390678589996,137.65040538000176,54420.06228384001 2024-09-02,22:44:04.000,246,11043673,-795,0,1725317043,12653.34352442,137.6433562500024,54419.950489920004 2024-09-02,22:44:05.000,246,11043575,-795,0,1725317044,12653.336788109991,137.65745451000112,54419.71292784 2024-09-02,22:44:06.000,246,11043682,-795,0,1725317045,12653.363733350001,137.68565102999855,54419.852670240005 2024-09-02,22:44:07.000,246,11043633,-795,0,1725317046,12653.431096449996,137.72089668000262,54419.86664448 2024-09-02,22:44:08.000,246,11043645,-795,0,1725317047,12653.397414899991,137.7420440700007,54419.83170888 2024-09-02,22:44:09.000,246,11043659,-795,0,1725317048,12653.377205969991,137.73499494000134,54419.53126272 2024-09-02,22:44:10.000,246,11043613,-795,0,1725317049,12653.350260729996,137.71384755000327,54419.41248168001 2024-09-02,22:44:11.000,246,11043643,-795,0,1725317050,12653.30310656,137.76319145999878,54419.4544044 2024-09-02,22:44:12.000,246,11043669,-795,0,1725317051,12653.32331549,137.77024058999814,54419.84568312001 2024-09-02,22:44:13.000,246,11043647,-795,0,1725317052,12653.2626887,137.81958450000093,54419.7688248 2024-09-02,22:44:14.000,246,11043659,-795,0,1725317053,12653.208798219996,137.7913879800035,54419.88760584 2024-09-02,22:44:15.000,246,11043645,-795,0,1725317054,12653.17511666999,137.840731889999,54419.86664448 2024-09-02,22:44:16.000,246,11043651,-795,0,1725317055,12653.208798219996,137.85483014999772,54419.95747704 2024-09-02,22:44:17.000,246,11043686,-795,0,1725317056,12653.25595238999,137.89712493000116,54420.07625808 2024-09-02,22:44:18.000,246,11043626,-795,0,1725317057,12653.22227084,137.9041740600005,54420.02734824 2024-09-02,22:44:19.000,246,11043680,-795,0,1725317058,12653.23574345999,137.9887636200001,54419.7688248 2024-09-02,22:44:20.000,246,11043642,-795,0,1725317059,12653.14143512,138.00991100999818,54419.32164912001 2024-09-02,22:44:21.000,246,11043668,-795,0,1725317060,12653.208798219996,138.08040230999904,54419.398507440004 2024-09-02,22:44:22.000,246,11043692,-795,0,1725317061,12653.21553452999,138.08040230999904,54419.41248168001 2024-09-02,22:44:23.000,246,11043656,-795,0,1725317062,12653.24247977,138.12269709000248,54419.57318544 2024-09-02,22:44:24.000,246,11043667,-795,0,1725317063,12653.25595238999,138.09450056999776,54419.55921120001 2024-09-02,22:44:25.000,246,11043668,-795,0,1725317064,12653.249216079996,138.14384448000055,54419.71991496 2024-09-02,22:44:26.000,246,11043643,-795,0,1725317065,12653.276161319991,138.15794273999927,54420.05529672 2024-09-02,22:44:27.000,246,11043620,-795,0,1725317066,12653.30310656,138.14384448000055,54420.00638688 2024-09-02,22:44:28.000,246,11043588,-795,0,1725317067,12653.316579179991,138.12269709000248,54420.08324520001 2024-09-02,22:44:29.000,246,11043647,-795,0,1725317068,12653.356997039991,138.1508936099999,54420.06228384001 2024-09-02,22:44:30.000,246,11043670,-795,0,1725317069,12653.309842869996,138.11564796000312,54420.06228384001 2024-09-02,22:44:31.000,246,11043641,-795,0,1725317070,12653.32331549,138.1508936099999,54419.86664448 2024-09-02,22:44:32.000,246,11043657,-795,0,1725317071,12653.377205969991,138.09450056999776,54420.01337400001 2024-09-02,22:44:33.000,246,11043611,-795,0,1725317072,12653.350260729996,138.1367953500012,54419.93651568 2024-09-02,22:44:34.000,246,11043667,-795,0,1725317073,12653.316579179991,138.08040230999904,54419.62209528 2024-09-02,22:44:35.000,246,11043678,-795,0,1725317074,12653.316579179991,138.10859883000376,54419.587159680006 2024-09-02,22:44:36.000,246,11043666,-795,0,1725317075,12653.330051799996,138.06630405000033,54419.92952856 2024-09-02,22:44:37.000,246,11043663,-795,0,1725317076,12653.309842869996,138.1015497000044,54419.803760400006 2024-09-02,22:44:38.000,246,11043682,-795,0,1725317077,12653.28289763,138.1367953500012,54419.803760400006 2024-09-02,22:44:39.000,246,11043604,-795,0,1725317078,12653.350260729996,138.1508936099999,54419.98542552 2024-09-02,22:44:40.000,246,11043656,-795,0,1725317079,12653.336788109991,138.12269709000248,54419.93651568 2024-09-02,22:44:41.000,246,11043674,-755,0,1725317080,12653.397414899991,138.172040999998,54420.32080728 2024-09-02,22:44:42.000,246,11043666,-795,0,1725317081,12653.424360140001,138.172040999998,54420.12516792 2024-09-02,22:44:43.000,246,11043643,-795,0,1725317082,12653.383942280001,138.2002375200027,54420.020361120005 2024-09-02,22:44:44.000,246,11043677,-795,0,1725317083,12653.397414899991,138.22138491000078,54419.99241264001 2024-09-02,22:44:45.000,246,11043602,-795,0,1725317084,12653.397414899991,138.25663056000485,54419.99241264001 2024-09-02,22:44:46.000,246,11043609,-795,0,1725317085,12653.464778000001,138.24253229999886,54420.08324520001 2024-09-02,22:44:47.000,246,11043644,-795,0,1725317086,12653.417623829991,138.24958142999822,54420.25093608001 2024-09-02,22:44:48.000,246,11043684,-795,0,1725317087,12653.471514309997,138.24253229999886,54420.09721944 2024-09-02,22:44:49.000,246,11043624,-795,0,1725317088,12653.484986930001,138.24253229999886,54420.13215504001 2024-09-02,22:44:50.000,246,11043691,-795,0,1725317089,12653.572558959997,138.27072882000357,54420.090232320006 2024-09-02,22:44:51.000,246,11043660,-795,0,1725317090,12653.586031580002,138.27777795000293,54419.971451280006 2024-09-02,22:44:52.000,246,11043661,-795,0,1725317091,12653.579295269992,138.30597447000036,54419.971451280006 2024-09-02,22:44:53.000,246,11043701,-795,0,1725317092,12653.653394679997,138.3482692500038,54419.78978616 2024-09-02,22:44:54.000,246,11043637,-795,0,1725317093,12653.626449440002,138.40466228999867,54419.71991496 2024-09-02,22:44:55.000,246,11043684,-795,0,1725317094,12653.700548849993,138.3835149000006,54420.01337400001 2024-09-02,22:44:56.000,246,11043637,-795,0,1725317095,12653.767911950003,138.3976131599993,54420.16709064 2024-09-02,22:44:57.000,246,11043635,-795,0,1725317096,12653.808329809988,138.43285881000338,54420.14612928 2024-09-02,22:44:58.000,246,11043633,-635,0,1725317097,12653.720757779993,138.4469570700021,54420.24394896 2024-09-02,22:44:59.000,246,11043664,-795,0,1725317098,12653.808329809988,138.43285881000338,54420.34176864 2024-09-02,22:45:00.000,246,11043652,-795,0,1725317099,12653.821802429993,138.3835149000006,54420.32080728 2024-09-02,22:45:01.000,246,11043681,-795,0,1725317100,12653.801593499993,138.40466228999867,54420.31382016 2024-09-02,22:45:02.000,246,11043689,-795,0,1725317101,12653.889165529989,138.41876055000466,54420.25093608001 2024-09-02,22:45:03.000,246,11043686,-795,0,1725317102,12653.801593499993,138.42580968000402,54419.94350280001 2024-09-02,22:45:04.000,246,11043658,-795,0,1725317103,12653.936319699998,138.3835149000006,54419.971451280006 2024-09-02,22:45:05.000,246,11043651,-795,0,1725317104,12653.929583389989,138.37646577000123,54420.04132248001 2024-09-02,22:45:06.000,246,11043630,-795,0,1725317105,12653.956528629999,138.3835149000006,54420.02734824 2024-09-02,22:45:07.000,246,11043650,-795,0,1725317106,12653.936319699998,138.3623675100025,54420.01337400001 2024-09-02,22:45:08.000,246,11043668,-795,0,1725317107,12653.895901839998,138.3341709899978,54419.94350280001 2024-09-02,22:45:09.000,246,11043640,-795,0,1725317108,12653.875692909998,138.30597447000036,54420.46054968 2024-09-02,22:45:10.000,246,11043623,-795,0,1725317109,12653.936319699998,138.25663056000485,54420.53042088 2024-09-02,22:45:11.000,246,11043687,-795,0,1725317110,12653.943056009994,138.21433578000142,54420.39766560001 2024-09-02,22:45:12.000,246,11043649,-795,0,1725317111,12653.862220289993,138.16499186999863,54420.38369136 2024-09-02,22:45:13.000,246,11043715,-795,0,1725317112,12653.882429219993,138.15794273999927,54420.50945952 2024-09-02,22:45:14.000,246,11043639,-795,0,1725317113,12653.848747669988,138.12269709000248,54420.46753680001 2024-09-02,22:45:15.000,246,11043631,-795,0,1725317114,12653.902638149993,138.12269709000248,54420.31382016 2024-09-02,22:45:16.000,246,11043690,-795,0,1725317115,12653.889165529989,138.0874514399984,54420.306833040006 2024-09-02,22:45:17.000,246,11043655,-795,0,1725317116,12653.889165529989,138.09450056999776,54420.11119368001 2024-09-02,22:45:18.000,246,11043671,-795,0,1725317117,12653.821802429993,138.09450056999776,54419.98542552 2024-09-02,22:45:19.000,246,11043649,-795,0,1725317118,12653.815066119998,138.10859883000376,54420.020361120005 2024-09-02,22:45:20.000,246,11043655,-795,0,1725317119,12653.848747669988,138.07335317999969,54420.39766560001 2024-09-02,22:45:21.000,246,11043627,-795,0,1725317120,12653.835275049998,138.09450056999776,54420.36971712 2024-09-02,22:45:22.000,246,11043656,-795,0,1725317121,12653.862220289993,138.1015497000044,54420.33478152 2024-09-02,22:45:23.000,246,11043621,-795,0,1725317122,12653.794857189998,138.1367953500012,54420.27888456001 2024-09-02,22:45:24.000,246,11043686,-795,0,1725317123,12653.835275049998,138.0874514399984,54420.5024724 2024-09-02,22:45:25.000,246,11043688,-795,0,1725317124,12653.815066119998,138.09450056999776,54420.49548528001 2024-09-02,22:45:26.000,246,11043667,-795,0,1725317125,12653.943056009994,138.08040230999904,54420.41163984 2024-09-02,22:45:27.000,246,11043649,-795,0,1725317126,12653.963264939994,138.09450056999776,54420.43958832 2024-09-02,22:45:28.000,246,11043671,-795,0,1725317127,12653.976737559999,138.0381075300029,54420.37670424001 2024-09-02,22:45:29.000,246,11043620,-795,0,1725317128,12653.970001249989,138.0169601400048,54420.257923200006 2024-09-02,22:45:30.000,246,11043631,-795,0,1725317129,12654.057573279999,137.9535179700033,54420.37670424001 2024-09-02,22:45:31.000,246,11043675,-795,0,1725317130,12654.044100659994,137.9253214499986,54420.5024724 2024-09-02,22:45:32.000,246,11043678,-795,0,1725317131,12654.09125482999,137.89712493000116,54420.306833040006 2024-09-02,22:45:33.000,246,11043652,-795,0,1725317132,12654.044100659994,137.81958450000093,54420.20901336001 2024-09-02,22:45:34.000,246,11043645,-795,0,1725317133,12654.064309589994,137.83368275999965,54420.19503912 2024-09-02,22:45:35.000,246,11043648,-795,0,1725317134,12654.084518519994,137.8054862400022,54420.27888456001 2024-09-02,22:45:36.000,246,11043639,-795,0,1725317135,12654.15188161999,137.76319145999878,54420.404652720004 2024-09-02,22:45:37.000,246,11043670,-795,0,1725317136,12654.13167268999,137.73499494000134,54420.19503912 2024-09-02,22:45:38.000,246,11043652,-795,0,1725317137,12654.104727449994,137.6927001599979,54420.27888456001 2024-09-02,22:45:39.000,246,11043650,-795,0,1725317138,12654.057573279999,137.71384755000327,54420.37670424001 2024-09-02,22:45:40.000,246,11043640,-795,0,1725317139,12654.057573279999,137.61515972999769,54420.404652720004 2024-09-02,22:45:41.000,246,11043635,-795,0,1725317140,12653.956528629999,137.5587666900028,54420.19503912 2024-09-02,22:45:42.000,246,11043621,-795,0,1725317141,12654.084518519994,137.55171756000345,54420.642214800006 2024-09-02,22:45:43.000,246,11043635,-795,0,1725317142,12653.983473869994,137.5446684300041,54420.572343600004 2024-09-02,22:45:44.000,246,11043647,-675,0,1725317143,12653.996946489999,137.47417713000323,54420.57933072 2024-09-02,22:45:45.000,246,11043620,-795,0,1725317144,12654.003682799994,137.43893147999916,54420.55836936 2024-09-02,22:45:46.000,246,11043645,-795,0,1725317145,12654.003682799994,137.37548930999765,54420.31382016 2024-09-02,22:45:47.000,246,11043640,-795,0,1725317146,12653.963264939994,137.3684401799983,54420.2928588 2024-09-02,22:45:48.000,246,11043626,-795,0,1725317147,12653.983473869994,137.35434191999957,54420.06228384001 2024-09-02,22:45:49.000,246,11043698,-795,0,1725317148,12653.902638149993,137.35434191999957,54419.87363160001 2024-09-02,22:45:50.000,246,11043659,-795,0,1725317149,12653.909374459989,137.31204714000341,54419.99241264001 2024-09-02,22:45:51.000,246,11043648,-795,0,1725317150,12653.976737559999,137.3331945300015,54420.188052000005 2024-09-02,22:45:52.000,246,11043635,-795,0,1725317151,12653.976737559999,137.2979488800047,54420.20202624 2024-09-02,22:45:53.000,246,11043647,-795,0,1725317152,12653.949792319989,137.27680148999934,54420.63522768001 2024-09-02,22:45:54.000,246,11043651,-795,0,1725317153,12653.949792319989,137.2345067100032,54420.56535648001 2024-09-02,22:45:55.000,246,11043637,-795,0,1725317154,12653.943056009994,137.19221192999976,54420.55138224 2024-09-02,22:45:56.000,246,11043646,-795,0,1725317155,12653.976737559999,137.1499171500036,54420.5024724 2024-09-02,22:45:57.000,246,11043639,-795,0,1725317156,12653.862220289993,137.13581889000488,54420.41862696001 2024-09-02,22:45:58.000,246,11043611,-795,0,1725317157,12653.862220289993,137.0864749800021,54420.355742880005 2024-09-02,22:45:59.000,246,11043654,-795,0,1725317158,12653.855483979998,137.05827846000466,54420.18106488001 2024-09-02,22:46:00.000,246,11043629,-795,0,1725317159,12653.902638149993,137.01598368000123,54420.27189744 2024-09-02,22:46:01.000,246,11043678,-795,0,1725317160,12653.895901839998,137.0018854200025,54420.0483096 2024-09-02,22:46:02.000,246,11043664,-795,0,1725317161,12653.889165529989,137.0018854200025,54419.99939976 2024-09-02,22:46:03.000,246,11043587,-795,0,1725317162,12653.801593499993,137.09352411000145,54419.901580080004 2024-09-02,22:46:04.000,246,11043668,-795,0,1725317163,12653.788120879988,137.07237672000338,54419.98542552 2024-09-02,22:46:05.000,246,11043653,-795,0,1725317164,12653.774648259998,137.11467149999953,54420.03433536 2024-09-02,22:46:06.000,246,11043680,-795,0,1725317165,12653.794857189998,137.17106454000168,54419.971451280006 2024-09-02,22:46:07.000,246,11043671,-795,0,1725317166,12653.882429219993,137.22745758000383,54420.1531164 2024-09-02,22:46:08.000,246,11043667,-795,0,1725317167,12653.963264939994,137.25565410000127,54420.36971712 2024-09-02,22:46:09.000,246,11043660,-795,0,1725317168,12653.922847079994,137.26975235999998,54420.33478152 2024-09-02,22:46:10.000,246,11043685,-795,0,1725317169,12653.943056009994,137.26975235999998,54420.06228384001 2024-09-02,22:46:11.000,246,11043657,-795,0,1725317170,12654.037364349999,137.26270323000062,54420.139142160006 2024-09-02,22:46:12.000,246,11043678,-795,0,1725317171,12654.104727449994,137.22745758000383,54420.03433536 2024-09-02,22:46:13.000,246,11043657,-795,0,1725317172,12653.996946489999,137.20631018999848,54419.89459296001 2024-09-02,22:46:14.000,246,11043620,-795,0,1725317173,12654.044100659994,137.22745758000383,54420.02734824 2024-09-02,22:46:15.000,246,11043705,-795,0,1725317174,12654.07104589999,137.20631018999848,54420.139142160006 2024-09-02,22:46:16.000,246,11043669,-795,0,1725317175,12654.044100659994,137.16401541000232,54420.00638688 2024-09-02,22:46:17.000,246,11043628,-795,0,1725317176,12654.11820007,137.15696628000296,54420.18106488001 2024-09-02,22:46:18.000,246,11043627,-795,0,1725317177,12654.044100659994,137.17106454000168,54420.14612928 2024-09-02,22:46:19.000,246,11043673,-795,0,1725317178,12653.996946489999,137.17811367000104,54420.08324520001 2024-09-02,22:46:20.000,246,11043708,-795,0,1725317179,12653.916110769998,137.15696628000296,54419.95747704 2024-09-02,22:46:21.000,246,11043640,-795,0,1725317180,12653.889165529989,137.17106454000168,54419.78978616 2024-09-02,22:46:22.000,246,11043669,-795,0,1725317181,12653.855483979998,137.22745758000383,54419.88760584 2024-09-02,22:46:23.000,246,11043681,-795,0,1725317182,12653.842011359993,137.29089974999806,54420.118180800004 2024-09-02,22:46:24.000,246,11043637,-795,0,1725317183,12653.842011359993,137.26975235999998,54420.08324520001 2024-09-02,22:46:25.000,246,11043637,-795,0,1725317184,12653.848747669988,137.29089974999806,54420.04132248001 2024-09-02,22:46:26.000,246,11043628,-795,0,1725317185,12653.848747669988,137.31204714000341,54420.118180800004 2024-09-02,22:46:27.000,246,11043647,-795,0,1725317186,12653.868956599988,137.2979488800047,54420.20202624 2024-09-02,22:46:28.000,246,11043655,-795,0,1725317187,12653.929583389989,137.30499801000406,54420.17407776 2024-09-02,22:46:29.000,246,11043651,-795,0,1725317188,12653.956528629999,137.2838506199987,54420.16010352001 2024-09-02,22:46:30.000,246,11043641,-795,0,1725317189,12653.922847079994,137.2838506199987,54419.62209528 2024-09-02,22:46:31.000,246,11043640,-795,0,1725317190,12654.07104589999,137.31909627000277,54419.782799040004 2024-09-02,22:46:32.000,246,11043616,-795,0,1725317191,12654.17882686,137.2838506199987,54419.901580080004 2024-09-02,22:46:33.000,246,11043649,-795,0,1725317192,12654.21250840999,137.2838506199987,54419.62908240001 2024-09-02,22:46:34.000,246,11043643,-795,0,1725317193,12654.31355305999,137.26975235999998,54419.5941468 2024-09-02,22:46:35.000,246,11043633,-795,0,1725317194,12654.347234609995,137.2345067100032,54419.65004376 2024-09-02,22:46:36.000,246,11043605,-795,0,1725317195,12654.387652469995,137.2486049700019,54419.70594072001 2024-09-02,22:46:37.000,246,11043663,-795,0,1725317196,12654.36070723,137.26975235999998,54419.95747704 2024-09-02,22:46:38.000,246,11043624,-795,0,1725317197,12654.42133402,137.24155584000255,54420.069270960004 2024-09-02,22:46:39.000,246,11043636,-795,0,1725317198,12654.39438877999,137.20631018999848,54420.0483096 2024-09-02,22:46:40.000,246,11043633,-795,0,1725317199,12654.45501556999,137.1499171500036,54420.08324520001 2024-09-02,22:46:41.000,246,11043626,-795,0,1725317200,12654.448279259996,137.14286802000424,54420.21600048 2024-09-02,22:46:42.000,246,11043658,-795,0,1725317201,12654.468488189996,137.14286802000424,54420.14612928 2024-09-02,22:46:43.000,246,11043666,-795,0,1725317202,12654.448279259996,137.1851628000004,54419.93651568 2024-09-02,22:46:44.000,246,11043632,-795,0,1725317203,12654.35397091999,137.17106454000168,54419.5941468 2024-09-02,22:46:45.000,246,11043661,-795,0,1725317204,12654.40112509,137.1851628000004,54419.57318544 2024-09-02,22:46:46.000,246,11043653,-795,0,1725317205,12654.387652469995,137.19926105999912,54419.67100512 2024-09-02,22:46:47.000,246,11043633,-795,0,1725317206,12654.38091616,137.24155584000255,54419.69196648 2024-09-02,22:46:48.000,246,11043651,-795,0,1725317207,12654.327025679995,137.2345067100032,54419.82472176001 2024-09-02,22:46:49.000,246,11043700,-795,0,1725317208,12654.29334412999,137.2838506199987,54419.76183768 2024-09-02,22:46:50.000,246,11043639,-795,0,1725317209,12654.32028937,137.3331945300015,54419.922541440006 2024-09-02,22:46:51.000,246,11043628,-795,0,1725317210,12654.30008044,137.38958757000364,54419.92952856 2024-09-02,22:46:52.000,246,11043665,-795,0,1725317211,12654.327025679995,137.41073496000172,54420.06228384001 2024-09-02,22:46:53.000,246,11043658,-795,0,1725317212,12654.25966258,137.4600788700045,54420.03433536 2024-09-02,22:46:54.000,246,11043673,-795,0,1725317213,12654.21924472,137.47417713000323,54419.74087632 2024-09-02,22:46:55.000,246,11043705,-795,0,1725317214,12654.21924472,137.5305701699981,54419.81074752 2024-09-02,22:46:56.000,246,11043643,-795,0,1725317215,12654.25292626999,137.57286495000153,54419.95747704 2024-09-02,22:46:57.000,246,11043635,-795,0,1725317216,12654.27313519999,137.60106146999897,54419.89459296001 2024-09-02,22:46:58.000,246,11043640,-795,0,1725317217,12654.246189959995,137.5940123399996,54419.85965736 2024-09-02,22:46:59.000,246,11043632,-795,0,1725317218,12654.165354239994,137.60811059999833,54419.74087632 2024-09-02,22:47:00.000,246,11043600,-795,0,1725317219,12654.21250840999,137.60811059999833,54419.72690208001 2024-09-02,22:47:01.000,246,11043667,-795,0,1725317220,12654.266398889995,137.63630712000304,54419.82472176001 2024-09-02,22:47:02.000,246,11043681,-795,0,1725317221,12654.3404983,137.62220886000432,54419.81773464 2024-09-02,22:47:03.000,246,11043618,-795,0,1725317222,12654.37417984999,137.6786018999992,54419.754850560006 2024-09-02,22:47:04.000,246,11043669,-795,0,1725317223,12654.39438877999,137.66450364000048,54419.74786344001 2024-09-02,22:47:05.000,246,11043630,-795,0,1725317224,12654.448279259996,137.71384755000327,54419.55921120001 2024-09-02,22:47:06.000,246,11043646,-795,0,1725317225,12654.549323909996,137.75614232999942,54419.664018 2024-09-02,22:47:07.000,246,11043629,-795,0,1725317226,12654.603214390001,137.72794581000198,54419.72690208001 2024-09-02,22:47:08.000,246,11043686,-795,0,1725317227,12654.737940589992,137.67155276999983,54419.71292784 2024-09-02,22:47:09.000,246,11043651,-795,0,1725317228,12654.764885830002,137.5940123399996,54419.57318544 2024-09-02,22:47:10.000,246,11043644,-795,0,1725317229,12654.785094760002,137.4953245200013,54419.6989536 2024-09-02,22:47:11.000,246,11043651,-795,0,1725317230,12654.798567379992,137.4812262600026,54419.93651568 2024-09-02,22:47:12.000,246,11043658,-795,0,1725317231,12654.812039999997,137.46712800000387,54419.98542552 2024-09-02,22:47:13.000,246,11043635,-795,0,1725317232,12654.758149519992,137.51647190999938,54419.99241264001 2024-09-02,22:47:14.000,246,11043602,-795,0,1725317233,12654.737940589992,137.4953245200013,54419.41248168001 2024-09-02,22:47:15.000,246,11043640,-795,0,1725317234,12654.818776309992,137.5305701699981,54419.754850560006 2024-09-02,22:47:16.000,246,11043668,-795,0,1725317235,12654.872666789997,137.5446684300041,54419.615108160004 2024-09-02,22:47:17.000,246,11043604,-795,0,1725317236,12654.872666789997,137.55171756000345,54419.57318544 2024-09-02,22:47:18.000,246,11043660,-795,0,1725317237,12654.852457859997,137.5446684300041,54419.51030136001 2024-09-02,22:47:19.000,246,11043654,-795,0,1725317238,12654.879403099992,137.5446684300041,54419.55222408 2024-09-02,22:47:20.000,246,11043634,-795,0,1725317239,12654.926557270002,137.5446684300041,54419.664018 2024-09-02,22:47:21.000,246,11043639,-795,0,1725317240,12654.940029889993,137.57286495000153,54420.03433536 2024-09-02,22:47:22.000,246,11043602,-795,0,1725317241,12654.899612029993,137.55171756000345,54420.09721944 2024-09-02,22:47:23.000,246,11043654,-795,0,1725317242,12654.852457859997,137.57286495000153,54419.9085672 2024-09-02,22:47:24.000,246,11043636,-795,0,1725317243,12654.832248929997,137.5799140800009,54419.922541440006 2024-09-02,22:47:25.000,246,11043670,-795,0,1725317244,12654.852457859997,137.57286495000153,54420.02734824 2024-09-02,22:47:26.000,246,11043640,-795,0,1725317245,12654.852457859997,137.5940123399996,54420.1531164 2024-09-02,22:47:27.000,246,11043613,-795,0,1725317246,12654.852457859997,137.57286495000153,54420.04132248001 2024-09-02,22:47:28.000,246,11043663,-795,0,1725317247,12654.805303690002,137.56581582000217,54419.67100512 2024-09-02,22:47:29.000,246,11043630,-795,0,1725317248,12654.812039999997,137.56581582000217,54419.65703088001 2024-09-02,22:47:30.000,246,11043579,-795,0,1725317249,12654.865930480002,137.5799140800009,54419.69196648 2024-09-02,22:47:31.000,246,11043639,-795,0,1725317250,12654.859194169992,137.5587666900028,54419.60113392 2024-09-02,22:47:32.000,246,11043656,-795,0,1725317251,12654.865930480002,137.5799140800009,54419.664018 2024-09-02,22:47:33.000,246,11043643,-795,0,1725317252,12654.838985239992,137.5587666900028,54419.76183768 2024-09-02,22:47:34.000,246,11043624,-795,0,1725317253,12654.852457859997,137.5587666900028,54419.76183768 2024-09-02,22:47:35.000,246,11043614,-795,0,1725317254,12654.892875719997,137.53761930000474,54419.782799040004 2024-09-02,22:47:36.000,246,11043613,-795,0,1725317255,12655.007392989988,137.5446684300041,54420.139142160006 2024-09-02,22:47:37.000,246,11043612,-795,0,1725317256,12655.007392989988,137.5305701699981,54420.20901336001 2024-09-02,22:47:38.000,246,11043617,-795,0,1725317257,12655.007392989988,137.52352103999874,54420.020361120005 2024-09-02,22:47:39.000,246,11043635,-795,0,1725317258,12655.041074539993,137.5799140800009,54419.84568312001 2024-09-02,22:47:40.000,246,11043599,-795,0,1725317259,12655.081492399993,137.5305701699981,54419.85965736 2024-09-02,22:47:41.000,246,11043631,-795,0,1725317260,12655.081492399993,137.51647190999938,54419.91555432001 2024-09-02,22:47:42.000,246,11043600,-795,0,1725317261,12655.121910259993,137.4812262600026,54419.9085672 2024-09-02,22:47:43.000,246,11043644,-795,0,1725317262,12655.128646569989,137.48827539000195,54419.98542552 2024-09-02,22:47:44.000,246,11043625,-795,0,1725317263,12655.115173949998,137.47417713000323,54419.99241264001 2024-09-02,22:47:45.000,246,11043650,-795,0,1725317264,12655.148855499989,137.42483322000044,54420.020361120005 2024-09-02,22:47:46.000,246,11043642,-795,0,1725317265,12655.229691219989,137.43893147999916,54420.069270960004 2024-09-02,22:47:47.000,246,11043680,-795,0,1725317266,12655.182537049994,137.46712800000387,54420.069270960004 2024-09-02,22:47:48.000,246,11043607,-795,0,1725317267,12655.162328119994,137.43893147999916,54420.04132248001 2024-09-02,22:47:49.000,246,11043654,-795,0,1725317268,12655.115173949998,137.46712800000387,54419.838696 2024-09-02,22:47:50.000,246,11043599,-795,0,1725317269,12655.121910259993,137.48827539000195,54419.82472176001 2024-09-02,22:47:51.000,246,11043640,-795,0,1725317270,12655.175800739999,137.5446684300041,54420.16709064 2024-09-02,22:47:52.000,246,11043637,-795,0,1725317271,12655.189273359989,137.56581582000217,54420.20901336001 2024-09-02,22:47:53.000,246,11043682,-795,0,1725317272,12655.162328119994,137.52352103999874,54420.20901336001 2024-09-02,22:47:54.000,246,11043625,-795,0,1725317273,12655.135382879998,137.5446684300041,54420.188052000005 2024-09-02,22:47:55.000,246,11043650,-795,0,1725317274,12655.169064429989,137.55171756000345,54420.39766560001 2024-09-02,22:47:56.000,246,11043631,-795,0,1725317275,12655.135382879998,137.5799140800009,54420.37670424001 2024-09-02,22:47:57.000,246,11043660,-795,0,1725317276,12655.121910259993,137.5799140800009,54420.36273 2024-09-02,22:47:58.000,246,11043606,-795,0,1725317277,12655.081492399993,137.50942278000002,54420.11119368001 2024-09-02,22:47:59.000,246,11043648,-795,0,1725317278,12655.041074539993,137.4953245200013,54419.9784384 2024-09-02,22:48:00.000,246,11043667,-795,0,1725317279,12655.155591809998,137.4600788700045,54420.19503912 2024-09-02,22:48:01.000,246,11043662,-795,0,1725317280,12655.155591809998,137.47417713000323,54419.93651568 2024-09-02,22:48:02.000,246,11043624,-795,0,1725317281,12655.128646569989,137.4318823499998,54419.950489920004 2024-09-02,22:48:03.000,246,11043633,-795,0,1725317282,12655.061283469993,137.41778409000108,54419.9085672 2024-09-02,22:48:04.000,246,11043644,-795,0,1725317283,12655.061283469993,137.38253844000428,54419.93651568 2024-09-02,22:48:05.000,246,11043592,-795,0,1725317284,12655.041074539993,137.40368583000236,54420.03433536 2024-09-02,22:48:06.000,246,11043633,-795,0,1725317285,12655.034338229998,137.36139104999893,54420.453562560004 2024-09-02,22:48:07.000,246,11043637,-795,0,1725317286,12655.027601919988,137.36139104999893,54420.404652720004 2024-09-02,22:48:08.000,246,11043632,-795,0,1725317287,12654.953502509998,137.35434191999957,54420.2928588 2024-09-02,22:48:09.000,246,11043633,-795,0,1725317288,12654.946766200002,137.3472927900002,54420.24394896 2024-09-02,22:48:10.000,246,11043594,-795,0,1725317289,12654.987184060003,137.3684401799983,54420.26491032 2024-09-02,22:48:11.000,246,11043634,-795,0,1725317290,12655.007392989988,137.3684401799983,54420.18106488001 2024-09-02,22:48:12.000,246,11043620,-795,0,1725317291,12655.162328119994,137.34024366000085,54419.9784384 2024-09-02,22:48:13.000,246,11043591,-795,0,1725317292,12655.169064429989,137.17811367000104,54419.72690208001 2024-09-02,22:48:14.000,246,11043602,-795,0,1725317293,12655.061283469993,137.12876975999825,54419.733889200004 2024-09-02,22:48:15.000,246,11043640,-795,0,1725317294,12655.020865609993,137.07237672000338,54419.62908240001 2024-09-02,22:48:16.000,246,11043621,-795,0,1725317295,12655.074756089998,137.03008193999995,54419.9784384 2024-09-02,22:48:17.000,246,11043674,-795,0,1725317296,12655.054547159998,137.0371310699993,54420.090232320006 2024-09-02,22:48:18.000,246,11043568,-795,0,1725317297,12655.007392989988,137.01598368000123,54420.06228384001 2024-09-02,22:48:19.000,246,11043656,-795,0,1725317298,12654.899612029993,137.0018854200025,54419.9085672 2024-09-02,22:48:20.000,246,11043576,-795,0,1725317299,12654.933293579998,137.00893455000187,54420.29984592001 2024-09-02,22:48:21.000,246,11043640,-795,0,1725317300,12654.980447749993,137.0018854200025,54420.32080728 2024-09-02,22:48:22.000,246,11043631,-795,0,1725317301,12654.987184060003,136.9736888999978,54420.26491032 2024-09-02,22:48:23.000,246,11043613,-795,0,1725317302,12654.966975130003,137.03008193999995,54420.236961840004 2024-09-02,22:48:24.000,246,11043649,-795,0,1725317303,12654.899612029993,136.98073803000443,54420.07625808 2024-09-02,22:48:25.000,246,11043598,-795,0,1725317304,12654.886139410002,137.0018854200025,54420.06228384001 2024-09-02,22:48:26.000,246,11043564,-795,0,1725317305,12654.859194169992,137.00893455000187,54420.18106488001 2024-09-02,22:48:27.000,246,11043630,-795,0,1725317306,12654.838985239992,137.0018854200025,54420.17407776 2024-09-02,22:48:28.000,246,11043685,-795,0,1725317307,12654.818776309992,137.03008193999995,54420.12516792 2024-09-02,22:48:29.000,246,11043680,-795,0,1725317308,12654.771622139997,137.0864749800021,54420.069270960004 2024-09-02,22:48:30.000,246,11043628,-795,0,1725317309,12654.751413209997,137.07942585000274,54419.98542552 2024-09-02,22:48:31.000,246,11043631,-795,0,1725317310,12654.758149519992,137.1499171500036,54420.13215504001 2024-09-02,22:48:32.000,246,11043634,-795,0,1725317311,12654.751413209997,137.15696628000296,54420.20202624 2024-09-02,22:48:33.000,246,11043643,-795,0,1725317312,12654.778358449992,137.2345067100032,54420.08324520001 2024-09-02,22:48:34.000,246,11043537,-795,0,1725317313,12654.731204279997,137.24155584000255,54419.83170888 2024-09-02,22:48:35.000,246,11043572,-795,0,1725317314,12654.771622139997,137.26270323000062,54420.05529672 2024-09-02,22:48:36.000,246,11043598,-795,0,1725317315,12654.791831069997,137.24155584000255,54420.118180800004 2024-09-02,22:48:37.000,246,11043605,-795,0,1725317316,12654.825512620002,137.27680148999934,54420.139142160006 2024-09-02,22:48:38.000,246,11043680,-795,0,1725317317,12654.805303690002,137.25565410000127,54419.99241264001 2024-09-02,22:48:39.000,246,11043633,-795,0,1725317318,12654.845721550002,137.24155584000255,54420.24394896 2024-09-02,22:48:40.000,246,11043608,-795,0,1725317319,12654.919820959993,137.1851628000004,54420.355742880005 2024-09-02,22:48:41.000,246,11043624,-795,0,1725317320,12654.926557270002,137.19926105999912,54420.33478152 2024-09-02,22:48:42.000,246,11043606,-795,0,1725317321,12654.933293579998,137.1217206299989,54420.29984592001 2024-09-02,22:48:43.000,246,11043629,-795,0,1725317322,12654.926557270002,137.11467149999953,54419.96446416001 2024-09-02,22:48:44.000,246,11043610,-795,0,1725317323,12654.879403099992,137.04418019999866,54419.82472176001 2024-09-02,22:48:45.000,246,11043630,-795,0,1725317324,12654.879403099992,137.06532759000402,54419.71991496 2024-09-02,22:48:46.000,246,11043626,-795,0,1725317325,12654.906348340002,137.04418019999866,54419.79677328001 2024-09-02,22:48:47.000,246,11043598,-795,0,1725317326,12654.832248929997,137.03008193999995,54419.684979360005 2024-09-02,22:48:48.000,246,11043649,-795,0,1725317327,12654.879403099992,137.0371310699993,54419.79677328001 2024-09-02,22:48:49.000,246,11043664,-795,0,1725317328,12654.818776309992,137.10762237000017,54419.754850560006 2024-09-02,22:48:50.000,246,11043618,-795,0,1725317329,12654.845721550002,137.12876975999825,54420.29984592001 2024-09-02,22:48:51.000,246,11043653,-795,0,1725317330,12654.886139410002,137.11467149999953,54420.20901336001 2024-09-02,22:48:52.000,246,11043661,-795,0,1725317331,12654.940029889993,137.01598368000123,54420.285871680004 2024-09-02,22:48:53.000,246,11043627,-795,0,1725317332,12654.899612029993,137.01598368000123,54420.20901336001 2024-09-02,22:48:54.000,246,11043618,-795,0,1725317333,12654.859194169992,136.91024673000356,54420.25093608001 2024-09-02,22:48:55.000,246,11043639,-795,0,1725317334,12654.852457859997,136.89614847000485,54420.10420656 2024-09-02,22:48:56.000,246,11043622,-795,0,1725317335,12654.926557270002,136.81860804000462,54420.139142160006 2024-09-02,22:48:57.000,246,11043668,-795,0,1725317336,12655.034338229998,136.71992021999904,54419.9085672 2024-09-02,22:48:58.000,246,11043630,-795,0,1725317337,12655.054547159998,136.6423797899988,54419.55222408 2024-09-02,22:48:59.000,246,11043606,-795,0,1725317338,12655.162328119994,136.73401847999776,54419.517288480005 2024-09-02,22:49:00.000,246,11043595,-795,0,1725317339,12655.142119189994,136.81155890999798,54419.71292784 2024-09-02,22:49:01.000,246,11043621,-795,0,1725317340,12655.041074539993,136.88205020999885,54419.77581192001 2024-09-02,22:49:02.000,246,11043663,-795,0,1725317341,12654.973711439998,136.89614847000485,54419.901580080004 2024-09-02,22:49:03.000,246,11043642,-795,0,1725317342,12654.940029889993,136.89614847000485,54419.87363160001 2024-09-02,22:49:04.000,246,11043639,-795,0,1725317343,12654.926557270002,136.86090282000077,54419.96446416001 2024-09-02,22:49:05.000,246,11043620,-795,0,1725317344,12654.892875719997,136.91024673000356,54420.17407776 2024-09-02,22:49:06.000,246,11043658,-755,0,1725317345,12654.913084649997,136.91729586000292,54420.17407776 2024-09-02,22:49:07.000,246,11043660,-795,0,1725317346,12654.838985239992,136.938443250001,54420.0483096 2024-09-02,22:49:08.000,246,11043626,-795,0,1725317347,12654.845721550002,136.99483629000315,54420.08324520001 2024-09-02,22:49:09.000,246,11043635,-795,0,1725317348,12654.785094760002,137.0230328100006,54419.94350280001 2024-09-02,22:49:10.000,246,11043570,-795,0,1725317349,12654.731204279997,137.01598368000123,54419.9784384 2024-09-02,22:49:11.000,246,11043653,-795,0,1725317350,12654.771622139997,137.06532759000402,54420.14612928 2024-09-02,22:49:12.000,246,11043666,-795,0,1725317351,12654.731204279997,137.00893455000187,54420.06228384001 2024-09-02,22:49:13.000,246,11043661,-795,0,1725317352,12654.684050110001,137.07237672000338,54419.971451280006 2024-09-02,22:49:14.000,246,11043623,-795,0,1725317353,12654.616687009991,137.06532759000402,54419.86664448 2024-09-02,22:49:15.000,246,11043643,-795,0,1725317354,12654.650368559996,137.11467149999953,54419.9085672 2024-09-02,22:49:16.000,246,11043627,-795,0,1725317355,12654.529114979996,137.12876975999825,54419.93651568 2024-09-02,22:49:17.000,246,11043629,-795,0,1725317356,12654.50216974,137.11467149999953,54419.7688248 2024-09-02,22:49:18.000,246,11043620,-795,0,1725317357,12654.556060219991,137.13581889000488,54419.5941468 2024-09-02,22:49:19.000,246,11043622,-795,0,1725317358,12654.549323909996,137.15696628000296,54419.86664448 2024-09-02,22:49:20.000,246,11043626,-795,0,1725317359,12654.569532839996,137.13581889000488,54419.94350280001 2024-09-02,22:49:21.000,246,11043612,-795,0,1725317360,12654.589741769996,137.14286802000424,54419.9784384 2024-09-02,22:49:22.000,246,11043610,-795,0,1725317361,12654.535851289991,137.09352411000145,54419.98542552 2024-09-02,22:49:23.000,246,11043613,-795,0,1725317362,12654.48196081,137.14286802000424,54419.9784384 2024-09-02,22:49:24.000,246,11043584,-795,0,1725317363,12654.45501556999,137.11467149999953,54419.9085672 2024-09-02,22:49:25.000,246,11043617,-795,0,1725317364,12654.46175188,137.1005732400008,54419.91555432001 2024-09-02,22:49:26.000,246,11043600,-795,0,1725317365,12654.47522449999,137.1005732400008,54419.88061872 2024-09-02,22:49:27.000,246,11043602,-795,0,1725317366,12654.488697119996,137.11467149999953,54419.78978616 2024-09-02,22:49:28.000,246,11043646,-795,0,1725317367,12654.41459770999,137.13581889000488,54419.65004376 2024-09-02,22:49:29.000,246,11043605,-795,0,1725317368,12654.387652469995,137.13581889000488,54419.398507440004 2024-09-02,22:49:30.000,246,11043574,-795,0,1725317369,12654.44154295,137.15696628000296,54419.53126272 2024-09-02,22:49:31.000,246,11043584,-795,0,1725317370,12654.36070723,137.19221192999976,54419.44043016001 2024-09-02,22:49:32.000,246,11043571,-795,0,1725317371,12654.35397091999,137.19926105999912,54419.46139152001 2024-09-02,22:49:33.000,246,11043635,-795,0,1725317372,12654.30008044,137.25565410000127,54419.664018 2024-09-02,22:49:34.000,246,11043624,-795,0,1725317373,12654.266398889995,137.25565410000127,54419.838696 2024-09-02,22:49:35.000,246,11043628,-795,0,1725317374,12654.246189959995,137.2486049700019,54419.84568312001 2024-09-02,22:49:36.000,246,11043609,-795,0,1725317375,12654.29334412999,137.26975235999998,54419.98542552 2024-09-02,22:49:37.000,246,11043638,-795,0,1725317376,12654.29334412999,137.2838506199987,54419.99939976 2024-09-02,22:49:38.000,246,11043621,-795,0,1725317377,12654.27987151,137.24155584000255,54419.94350280001 2024-09-02,22:49:39.000,246,11043623,-795,0,1725317378,12654.17209054999,137.21335931999783,54419.74087632 2024-09-02,22:49:40.000,246,11043578,-795,0,1725317379,12654.21250840999,137.26975235999998,54419.58017256001 2024-09-02,22:49:41.000,246,11043579,-795,0,1725317380,12654.25292626999,137.26975235999998,54419.36357184 2024-09-02,22:49:42.000,246,11043666,-795,0,1725317381,12654.19903579,137.26270323000062,54419.35658472 2024-09-02,22:49:43.000,246,11043603,-795,0,1725317382,12654.19903579,137.2838506199987,54419.43344304 2024-09-02,22:49:44.000,246,11043570,-795,0,1725317383,12654.165354239994,137.2979488800047,54419.29370064001 2024-09-02,22:49:45.000,246,11043646,-795,0,1725317384,12654.15861793,137.2979488800047,54419.447417280004 2024-09-02,22:49:46.000,246,11043615,-795,0,1725317385,12654.21250840999,137.3331945300015,54419.55222408 2024-09-02,22:49:47.000,246,11043596,-795,0,1725317386,12654.165354239994,137.2979488800047,54419.50331424 2024-09-02,22:49:48.000,246,11043592,-795,0,1725317387,12654.17882686,137.3684401799983,54419.72690208001 2024-09-02,22:49:49.000,246,11043625,-795,0,1725317388,12654.145145309994,137.396636700003,54419.65703088001 2024-09-02,22:49:50.000,246,11043616,-795,0,1725317389,12654.09125482999,137.38253844000428,54419.62908240001 2024-09-02,22:49:51.000,246,11043655,-795,0,1725317390,12654.165354239994,137.44598060999851,54419.566198320004 2024-09-02,22:49:52.000,246,11043614,-795,0,1725317391,12654.15188161999,137.42483322000044,54419.51030136001 2024-09-02,22:49:53.000,246,11043586,-795,0,1725317392,12654.13167268999,137.43893147999916,54419.57318544 2024-09-02,22:49:54.000,246,11043569,-795,0,1725317393,12654.097991139999,137.42483322000044,54419.468378640006 2024-09-02,22:49:55.000,246,11043581,-795,0,1725317394,12654.11146375999,137.43893147999916,54419.50331424 2024-09-02,22:49:56.000,246,11043627,-795,0,1725317395,12654.077782209999,137.41778409000108,54419.44043016001 2024-09-02,22:49:57.000,246,11043608,-795,0,1725317396,12654.057573279999,137.45302973999787,54419.48235288 2024-09-02,22:49:58.000,246,11043621,-795,0,1725317397,12654.03062803999,137.48827539000195,54419.50331424 2024-09-02,22:49:59.000,246,11043627,-795,0,1725317398,12653.963264939994,137.4953245200013,54419.33562336 2024-09-02,22:50:00.000,246,11043646,-795,0,1725317399,12653.963264939994,137.52352103999874,54419.398507440004 2024-09-02,22:50:01.000,246,11043650,-795,0,1725317400,12653.976737559999,137.55171756000345,54419.46139152001 2024-09-02,22:50:02.000,246,11043634,-795,0,1725317401,12653.996946489999,137.60811059999833,54419.28671352 2024-09-02,22:50:03.000,246,11043579,-795,0,1725317402,12653.990210179989,137.6786018999992,54419.48934000001 2024-09-02,22:50:04.000,246,11043594,-795,0,1725317403,12653.949792319989,137.72089668000262,54419.419468800006 2024-09-02,22:50:05.000,246,11043615,-795,0,1725317404,12653.956528629999,137.72089668000262,54419.44043016001 2024-09-02,22:50:06.000,246,11043581,-795,0,1725317405,12654.023891729994,137.74909320000006,54419.57318544 2024-09-02,22:50:07.000,246,11043570,-795,0,1725317406,12654.03062803999,137.74909320000006,54419.79677328001 2024-09-02,22:50:08.000,246,11043601,-795,0,1725317407,12654.11820007,137.72794581000198,54419.85965736 2024-09-02,22:50:09.000,246,11043624,-795,0,1725317408,12654.124936379994,137.72089668000262,54419.852670240005 2024-09-02,22:50:10.000,246,11043606,-795,0,1725317409,12654.077782209999,137.68565102999855,54419.53126272 2024-09-02,22:50:11.000,246,11043597,-795,0,1725317410,12654.165354239994,137.6927001599979,54419.55222408 2024-09-02,22:50:12.000,246,11043561,-795,0,1725317411,12654.104727449994,137.71384755000327,54419.42645592 2024-09-02,22:50:13.000,246,11043613,-795,0,1725317412,12654.19229947999,137.6927001599979,54419.30767488 2024-09-02,22:50:14.000,246,11043635,-795,0,1725317413,12654.138409,137.68565102999855,54419.2098552 2024-09-02,22:50:15.000,246,11043636,-795,0,1725317414,12654.13167268999,137.73499494000134,54419.21684232 2024-09-02,22:50:16.000,246,11043620,-795,0,1725317415,12654.23271733999,137.77728972000477,54419.37754608 2024-09-02,22:50:17.000,246,11043598,-795,0,1725317416,12654.19229947999,137.7420440700007,54419.16094536 2024-09-02,22:50:18.000,246,11043582,-795,0,1725317417,12654.246189959995,137.78433885000413,54419.65703088001 2024-09-02,22:50:19.000,246,11043615,-795,0,1725317418,12654.306816749995,137.86892841000372,54419.74786344001 2024-09-02,22:50:20.000,246,11043650,-795,0,1725317419,12654.21250840999,137.9253214499986,54419.57318544 2024-09-02,22:50:21.000,246,11043608,-795,0,1725317420,12654.19229947999,137.96761623000202,54419.60812104001 2024-09-02,22:50:22.000,246,11043610,-795,0,1725317421,12654.165354239994,138.00286187999882,54419.50331424 2024-09-02,22:50:23.000,246,11043628,-795,0,1725317422,12654.17209054999,138.04515666000225,54419.55921120001 2024-09-02,22:50:24.000,246,11043620,-795,0,1725317423,12654.11146375999,138.0874514399984,54419.34261048001 2024-09-02,22:50:25.000,246,11043572,-795,0,1725317424,12654.07104589999,137.98171449000074,54418.98626736001 2024-09-02,22:50:26.000,246,11043572,-795,0,1725317425,12654.124936379994,137.8900758000018,54419.10504840001 2024-09-02,22:50:27.000,246,11043603,-795,0,1725317426,12654.104727449994,137.86892841000372,54419.09107416 2024-09-02,22:50:28.000,246,11043607,-795,0,1725317427,12654.138409,137.84778101999837,54419.12600976001 2024-09-02,22:50:29.000,246,11043588,-795,0,1725317428,12654.104727449994,137.79843711000285,54419.19588096 2024-09-02,22:50:30.000,246,11043619,-795,0,1725317429,12654.11146375999,137.83368275999965,54419.139984 2024-09-02,22:50:31.000,246,11043592,-795,0,1725317430,12654.19229947999,137.8266336300003,54419.349597600005 2024-09-02,22:50:32.000,246,11043610,-795,0,1725317431,12654.21924472,137.85483014999772,54419.60812104001 2024-09-02,22:50:33.000,246,11043581,-795,0,1725317432,12654.104727449994,137.84778101999837,54419.55222408 2024-09-02,22:50:34.000,246,11043598,-795,0,1725317433,12654.11146375999,137.85483014999772,54419.4544044 2024-09-02,22:50:35.000,246,11043579,-795,0,1725317434,12654.104727449994,137.86187928000436,54419.37754608 2024-09-02,22:50:36.000,246,11043655,-795,0,1725317435,12654.11820007,137.9253214499986,54419.33562336 2024-09-02,22:50:37.000,246,11043555,-795,0,1725317436,12654.124936379994,137.89712493000116,54419.33562336 2024-09-02,22:50:38.000,246,11043566,-795,0,1725317437,12654.057573279999,137.94646884000394,54419.21684232 2024-09-02,22:50:39.000,246,11043617,-795,0,1725317438,12654.13167268999,137.93237057999795,54419.09806128 2024-09-02,22:50:40.000,246,11043623,-795,0,1725317439,12654.21250840999,137.97466536000138,54419.33562336 2024-09-02,22:50:41.000,246,11043630,-795,0,1725317440,12654.21250840999,138.00286187999882,54419.251777920006 2024-09-02,22:50:42.000,246,11043613,-795,0,1725317441,12654.27313519999,137.9887636200001,54419.29370064001 2024-09-02,22:50:43.000,246,11043629,-795,0,1725317442,12654.23945365,138.04515666000225,54419.230816560004 2024-09-02,22:50:44.000,246,11043587,-795,0,1725317443,12654.266398889995,138.03105840000353,54419.17491960001 2024-09-02,22:50:45.000,246,11043590,-795,0,1725317444,12654.30008044,137.99581274999946,54419.19588096 2024-09-02,22:50:46.000,246,11043658,-795,0,1725317445,12654.387652469995,138.00286187999882,54419.16793248 2024-09-02,22:50:47.000,246,11043654,-795,0,1725317446,12654.46175188,137.91827231999923,54419.48235288 2024-09-02,22:50:48.000,246,11043633,-795,0,1725317447,12654.428070329996,137.87597754000308,54419.39152032001 2024-09-02,22:50:49.000,246,11043591,-795,0,1725317448,12654.45501556999,137.85483014999772,54419.3845332 2024-09-02,22:50:50.000,246,11043620,-795,0,1725317449,12654.495433429991,137.8266336300003,54419.54523696 2024-09-02,22:50:51.000,246,11043635,-795,0,1725317450,12654.468488189996,137.76319145999878,54419.71991496 2024-09-02,22:50:52.000,246,11043649,-795,0,1725317451,12654.428070329996,137.77024058999814,54419.76183768 2024-09-02,22:50:53.000,246,11043630,-795,0,1725317452,12654.367443539995,137.75614232999942,54419.74087632 2024-09-02,22:50:54.000,246,11043594,-795,0,1725317453,12654.31355305999,137.79843711000285,54419.47536576 2024-09-02,22:50:55.000,246,11043645,-795,0,1725317454,12654.23945365,137.7913879800035,54419.419468800006 2024-09-02,22:50:56.000,246,11043628,-795,0,1725317455,12654.286607819995,137.78433885000413,54419.62209528 2024-09-02,22:50:57.000,246,11043649,-795,0,1725317456,12654.246189959995,137.86187928000436,54419.40549456 2024-09-02,22:50:58.000,246,11043584,-795,0,1725317457,12654.19903579,137.88302667000244,54419.30767488 2024-09-02,22:50:59.000,246,11043641,-795,0,1725317458,12654.07104589999,137.89712493000116,54419.09806128 2024-09-02,22:51:00.000,246,11043580,-795,0,1725317459,12654.03062803999,137.9041740600005,54419.132996880006 2024-09-02,22:51:01.000,246,11043638,-795,0,1725317460,12654.023891729994,137.9535179700033,54419.4544044 2024-09-02,22:51:02.000,246,11043630,-795,0,1725317461,12653.916110769998,137.9041740600005,54419.58017256001 2024-09-02,22:51:03.000,246,11043614,-795,0,1725317462,12653.835275049998,137.84778101999837,54419.468378640006 2024-09-02,22:51:04.000,246,11043617,-795,0,1725317463,12653.902638149993,137.71384755000327,54419.4544044 2024-09-02,22:51:05.000,246,11043594,-795,0,1725317464,12654.010419109989,137.63630712000304,54419.43344304 2024-09-02,22:51:06.000,246,11043616,-795,0,1725317465,12654.25292626999,137.6786018999992,54419.53126272 2024-09-02,22:51:07.000,246,11043647,-795,0,1725317466,12654.225981029995,137.6433562500024,54419.566198320004 2024-09-02,22:51:08.000,246,11043621,-795,0,1725317467,12654.225981029995,137.66450364000048,54419.10504840001 2024-09-02,22:51:09.000,246,11043607,-795,0,1725317468,12654.21250840999,137.5799140800009,54419.16793248 2024-09-02,22:51:10.000,246,11043581,-795,0,1725317469,12654.097991139999,137.57286495000153,54419.09806128 2024-09-02,22:51:11.000,246,11043636,-795,0,1725317470,12654.09125482999,137.55171756000345,54419.14697112 2024-09-02,22:51:12.000,246,11043618,-795,0,1725317471,12654.084518519994,137.5587666900028,54419.23780368 2024-09-02,22:51:13.000,246,11043578,-795,0,1725317472,12654.044100659994,137.57286495000153,54419.37754608 2024-09-02,22:51:14.000,246,11043522,-795,0,1725317473,12653.929583389989,137.56581582000217,54419.34261048001 2024-09-02,22:51:15.000,246,11043633,-795,0,1725317474,12653.916110769998,137.58696321000025,54419.55222408 2024-09-02,22:51:16.000,246,11043608,-795,0,1725317475,12653.909374459989,137.60811059999833,54419.67100512 2024-09-02,22:51:17.000,246,11043551,-755,0,1725317476,12653.895901839998,137.62220886000432,54419.65703088001 2024-09-02,22:51:18.000,246,11043609,-795,0,1725317477,12653.821802429993,137.60106146999897,54419.300687760006 2024-09-02,22:51:19.000,246,11043583,-795,0,1725317478,12653.754439329998,137.67155276999983,54419.42645592 2024-09-02,22:51:20.000,246,11043613,-795,0,1725317479,12653.875692909998,137.66450364000048,54419.447417280004 2024-09-02,22:51:21.000,246,11043588,-795,0,1725317480,12653.875692909998,137.67155276999983,54419.60113392 2024-09-02,22:51:22.000,246,11043639,-795,0,1725317481,12653.862220289993,137.65745451000112,54419.48934000001 2024-09-02,22:51:23.000,246,11043619,-795,0,1725317482,12653.781384569993,137.62925799000368,54419.27273928001 2024-09-02,22:51:24.000,246,11043599,-795,0,1725317483,12653.646658370002,137.6433562500024,54419.27273928001 2024-09-02,22:51:25.000,246,11043616,-795,0,1725317484,12653.626449440002,137.5799140800009,54419.300687760006 2024-09-02,22:51:26.000,246,11043592,-795,0,1725317485,12653.626449440002,137.5940123399996,54419.3845332 2024-09-02,22:51:27.000,246,11043553,-795,0,1725317486,12653.619713129992,137.57286495000153,54419.47536576 2024-09-02,22:51:28.000,246,11043624,-795,0,1725317487,12653.538877409992,137.5446684300041,54419.43344304 2024-09-02,22:51:29.000,246,11043588,-795,0,1725317488,12653.518668479992,137.55171756000345,54419.37055896001 2024-09-02,22:51:30.000,246,11043565,-795,0,1725317489,12653.532141099997,137.5446684300041,54419.53824984001 2024-09-02,22:51:31.000,246,11043630,-795,0,1725317490,12653.491723239997,137.5446684300041,54419.42645592 2024-09-02,22:51:32.000,246,11043614,-795,0,1725317491,12653.484986930001,137.55171756000345,54419.44043016001 2024-09-02,22:51:33.000,246,11043615,-795,0,1725317492,12653.424360140001,137.53761930000474,54419.4544044 2024-09-02,22:51:34.000,246,11043641,-795,0,1725317493,12653.390678589996,137.53761930000474,54419.24479080001 2024-09-02,22:51:35.000,246,11043627,-795,0,1725317494,12653.356997039991,137.50237365000066,54419.44043016001 2024-09-02,22:51:36.000,246,11043616,-795,0,1725317495,12653.424360140001,137.5305701699981,54419.566198320004 2024-09-02,22:51:37.000,246,11043578,-795,0,1725317496,12653.417623829991,137.50237365000066,54419.3845332 2024-09-02,22:51:38.000,246,11043601,-795,0,1725317497,12653.397414899991,137.51647190999938,54419.30767488 2024-09-02,22:51:39.000,246,11043621,-795,0,1725317498,12653.330051799996,137.47417713000323,54419.18889384 2024-09-02,22:51:40.000,246,11043550,-795,0,1725317499,12653.34352442,137.45302973999787,54419.16094536 2024-09-02,22:51:41.000,246,11043576,-795,0,1725317500,12653.316579179991,137.2838506199987,54418.90940904001 2024-09-02,22:51:42.000,246,11043624,-795,0,1725317501,12653.363733350001,137.19221192999976,54418.83953784001 2024-09-02,22:51:43.000,246,11043606,-795,0,1725317502,12653.545613720002,137.17106454000168,54418.95831888001 2024-09-02,22:51:44.000,246,11043581,-795,0,1725317503,12653.498459549992,137.2486049700019,54419.16094536 2024-09-02,22:51:45.000,246,11043605,-795,0,1725317504,12653.437832759992,137.3331945300015,54419.09107416 2024-09-02,22:51:46.000,246,11043583,-795,0,1725317505,12653.410887519996,137.41778409000108,54419.35658472 2024-09-02,22:51:47.000,246,11043661,-795,0,1725317506,12653.23574345999,137.42483322000044,54419.43344304 2024-09-02,22:51:48.000,246,11043623,-795,0,1725317507,12653.127962499995,137.38958757000364,54419.41248168001 2024-09-02,22:51:49.000,246,11043601,-795,0,1725317508,12653.01344522999,137.41073496000172,54419.30767488 2024-09-02,22:51:50.000,246,11043621,-795,0,1725317509,12652.946082129994,137.46712800000387,54419.279726400004 2024-09-02,22:51:51.000,246,11043606,-795,0,1725317510,12652.99997261,137.47417713000323,54419.139984 2024-09-02,22:51:52.000,246,11043663,-795,0,1725317511,12653.01344522999,137.52352103999874,54418.97928024 2024-09-02,22:51:53.000,246,11043597,-795,0,1725317512,12652.99997261,137.56581582000217,54418.95133176 2024-09-02,22:51:54.000,246,11043545,-795,0,1725317513,12652.93934582,137.60106146999897,54418.93735752001 2024-09-02,22:51:55.000,246,11043565,-795,0,1725317514,12652.99997261,137.63630712000304,54418.92338328 2024-09-02,22:51:56.000,246,11043608,-795,0,1725317515,12652.966291059995,137.6433562500024,54418.944344640004 2024-09-02,22:51:57.000,246,11043635,-795,0,1725317516,12652.93260950999,137.62925799000368,54419.09806128 2024-09-02,22:51:58.000,246,11043605,-795,0,1725317517,12652.878719029999,137.7067984200039,54419.26575216 2024-09-02,22:51:59.000,246,11043631,-795,0,1725317518,12652.93934582,137.67155276999983,54419.27273928001 2024-09-02,22:52:00.000,246,11043583,-795,0,1725317519,12652.99997261,137.66450364000048,54419.40549456 2024-09-02,22:52:01.000,246,11043595,-795,0,1725317520,12653.01344522999,137.65040538000176,54419.42645592 2024-09-02,22:52:02.000,246,11043577,-795,0,1725317521,12652.966291059995,137.62925799000368,54419.34261048001 2024-09-02,22:52:03.000,246,11043607,-795,0,1725317522,12652.905664269994,137.60811059999833,54419.014215840005 2024-09-02,22:52:04.000,246,11043543,-795,0,1725317523,12652.838301169999,137.58696321000025,54418.944344640004 2024-09-02,22:52:05.000,246,11043623,-795,0,1725317524,12652.865246409994,137.52352103999874,54418.71376968 2024-09-02,22:52:06.000,246,11043583,-795,0,1725317525,12652.87198271999,137.5305701699981,54418.8255636 2024-09-02,22:52:07.000,246,11043628,-795,0,1725317526,12652.89219164999,137.50942278000002,54418.76966664001 2024-09-02,22:52:08.000,246,11043606,-795,0,1725317527,12652.858510099999,137.47417713000323,54419.02819008 2024-09-02,22:52:09.000,246,11043613,-795,0,1725317528,12652.791146999989,137.4953245200013,54418.93735752001 2024-09-02,22:52:10.000,246,11043542,-795,0,1725317529,12652.818092239999,137.56581582000217,54419.0701128 2024-09-02,22:52:11.000,246,11043686,-795,0,1725317530,12652.804619619994,137.62925799000368,54419.00722872001 2024-09-02,22:52:12.000,246,11043563,-795,0,1725317531,12652.723783899994,137.67155276999983,54419.181906720005 2024-09-02,22:52:13.000,246,11043604,-795,0,1725317532,12652.710311279989,137.73499494000134,54419.181906720005 2024-09-02,22:52:14.000,246,11043590,-795,0,1725317533,12652.642948179993,137.7913879800035,54418.965306000006 2024-09-02,22:52:15.000,246,11043611,-795,0,1725317534,12652.663157109993,137.77024058999814,54419.014215840005 2024-09-02,22:52:16.000,246,11043619,-795,0,1725317535,12652.669893419989,137.8054862400022,54419.17491960001 2024-09-02,22:52:17.000,246,11043589,-795,0,1725317536,12652.642948179993,137.7913879800035,54419.181906720005 2024-09-02,22:52:18.000,246,11043535,-795,0,1725317537,12652.609266629988,137.840731889999,54419.132996880006 2024-09-02,22:52:19.000,246,11043594,-795,0,1725317538,12652.461067809993,137.86892841000372,54419.21684232 2024-09-02,22:52:20.000,246,11043559,-795,0,1725317539,12652.474540429997,137.86892841000372,54418.85351208 2024-09-02,22:52:21.000,246,11043603,-795,0,1725317540,12652.548639840003,137.7913879800035,54418.944344640004 2024-09-02,22:52:22.000,246,11043588,-795,0,1725317541,12652.541903529993,137.78433885000413,54418.97229312 2024-09-02,22:52:23.000,246,11043602,-795,0,1725317542,12652.501485669993,137.8266336300003,54418.92338328 2024-09-02,22:52:24.000,246,11043608,-795,0,1725317543,12652.494749359998,137.84778101999837,54418.95831888001 2024-09-02,22:52:25.000,246,11043603,-795,0,1725317544,12652.488013050002,137.88302667000244,54418.60197576001 2024-09-02,22:52:26.000,246,11043544,-795,0,1725317545,12652.514958289998,137.9253214499986,54418.66485984 2024-09-02,22:52:27.000,246,11043616,-795,0,1725317546,12652.494749359998,138.00991100999818,54418.8604992 2024-09-02,22:52:28.000,246,11043582,-795,0,1725317547,12652.427386260002,138.0169601400048,54418.8255636 2024-09-02,22:52:29.000,246,11043627,-795,0,1725317548,12652.461067809993,138.10859883000376,54418.78364088 2024-09-02,22:52:30.000,246,11043596,-795,0,1725317549,12652.400441019992,138.1367953500012,54418.944344640004 2024-09-02,22:52:31.000,246,11043608,-795,0,1725317550,12652.400441019992,138.16499186999863,54418.965306000006 2024-09-02,22:52:32.000,246,11043592,-795,0,1725317551,12652.454331499997,138.18613926000398,54419.09806128 2024-09-02,22:52:33.000,246,11043613,-795,0,1725317552,12652.360023159992,138.18613926000398,54418.81158936 2024-09-02,22:52:34.000,246,11043552,-795,0,1725317553,12652.407177330002,138.172040999998,54418.965306000006 2024-09-02,22:52:35.000,246,11043546,-795,0,1725317554,12652.447595190002,138.15794273999927,54418.71376968 2024-09-02,22:52:36.000,246,11043633,-795,0,1725317555,12652.440858879992,138.1508936099999,54418.57402728001 2024-09-02,22:52:37.000,246,11043607,-795,0,1725317556,12652.467804120002,138.12269709000248,54418.52511744 2024-09-02,22:52:38.000,246,11043654,-795,0,1725317557,12652.447595190002,138.0874514399984,54418.40633640001 2024-09-02,22:52:39.000,246,11043607,-795,0,1725317558,12652.488013050002,138.04515666000225,54418.40633640001 2024-09-02,22:52:40.000,246,11043561,-795,0,1725317559,12652.494749359998,137.98171449000074,54418.52511744 2024-09-02,22:52:41.000,246,11043636,-795,0,1725317560,12652.562112459993,137.9041740600005,54418.85351208 2024-09-02,22:52:42.000,246,11043516,-795,0,1725317561,12652.528430910002,137.88302667000244,54418.95133176 2024-09-02,22:52:43.000,246,11043592,-795,0,1725317562,12652.481276739993,137.8054862400022,54418.73473104 2024-09-02,22:52:44.000,246,11043585,-795,0,1725317563,12652.562112459993,137.77024058999814,54418.7556924 2024-09-02,22:52:45.000,246,11043566,-795,0,1725317564,12652.616002939998,137.74909320000006,54418.73473104 2024-09-02,22:52:46.000,246,11043610,-795,0,1725317565,12652.636211869998,137.72794581000198,54418.8604992 2024-09-02,22:52:47.000,246,11043607,-795,0,1725317566,12652.629475559988,137.71384755000327,54418.67184696001 2024-09-02,22:52:48.000,246,11043573,-795,0,1725317567,12652.629475559988,137.72794581000198,54418.62293712001 2024-09-02,22:52:49.000,246,11043576,-795,0,1725317568,12652.602530319993,137.72794581000198,54418.25261976 2024-09-02,22:52:50.000,246,11043513,-795,0,1725317569,12652.636211869998,137.74909320000006,54418.23864552001 2024-09-02,22:52:51.000,246,11043563,-795,0,1725317570,12652.602530319993,137.79843711000285,54418.20370992 2024-09-02,22:52:52.000,246,11043549,-795,0,1725317571,12652.575585079998,137.77728972000477,54418.36441368001 2024-09-02,22:52:53.000,246,11043575,-795,0,1725317572,12652.595794009998,137.7913879800035,54418.273581120004 2024-09-02,22:52:54.000,246,11043574,-795,0,1725317573,12652.582321389993,137.81253537000157,54418.26659400001 2024-09-02,22:52:55.000,246,11043569,-795,0,1725317574,12652.636211869998,137.84778101999837,54418.2316584 2024-09-02,22:52:56.000,246,11043613,-795,0,1725317575,12652.568848770003,137.81253537000157,54418.3714008 2024-09-02,22:52:57.000,246,11043603,-795,0,1725317576,12652.589057699988,137.8266336300003,54418.560053040004 2024-09-02,22:52:58.000,246,11043589,-795,0,1725317577,12652.548639840003,137.91827231999923,54418.42031064 2024-09-02,22:52:59.000,246,11043574,-795,0,1725317578,12652.582321389993,137.9887636200001,54418.392362160004 2024-09-02,22:53:00.000,246,11043612,-795,0,1725317579,12652.535167219998,138.00991100999818,54418.32947808 2024-09-02,22:53:01.000,246,11043628,-795,0,1725317580,12652.595794009998,138.03105840000353,54418.38537504001 2024-09-02,22:53:02.000,246,11043606,-795,0,1725317581,12652.629475559988,137.96761623000202,54418.43428488001 2024-09-02,22:53:03.000,246,11043610,-795,0,1725317582,12652.696838659998,137.9535179700033,54418.71376968 2024-09-02,22:53:04.000,246,11043582,-795,0,1725317583,12652.622739249993,137.96056710000266,54418.35043944 2024-09-02,22:53:05.000,246,11043610,-795,0,1725317584,12652.629475559988,137.96761623000202,54418.392362160004 2024-09-02,22:53:06.000,246,11043554,-795,0,1725317585,12652.669893419989,137.9394197100046,54418.44825912 2024-09-02,22:53:07.000,246,11043600,-795,0,1725317586,12652.703574969993,138.00991100999818,54418.43428488001 2024-09-02,22:53:08.000,246,11043595,-795,0,1725317587,12652.683366039993,138.0169601400048,54418.53210456001 2024-09-02,22:53:09.000,246,11043576,-795,0,1725317588,12652.656420799998,138.17909013000462,54418.20370992 2024-09-02,22:53:10.000,246,11043628,-795,0,1725317589,12652.541903529993,138.22843404000014,54418.16877432001 2024-09-02,22:53:11.000,246,11043622,-795,0,1725317590,12652.609266629988,138.43285881000338,54418.59498864 2024-09-02,22:53:12.000,246,11043632,-795,0,1725317591,12652.616002939998,138.4963009800049,54418.73473104 2024-09-02,22:53:13.000,246,11043606,-795,0,1725317592,12652.575585079998,138.55269401999976,54418.57402728001 2024-09-02,22:53:14.000,246,11043561,-795,0,1725317593,12652.575585079998,138.6090870600019,54418.76966664001 2024-09-02,22:53:15.000,246,11043554,-795,0,1725317594,12652.616002939998,138.73597139999765,54418.88844768001 2024-09-02,22:53:16.000,246,11043576,-795,0,1725317595,12652.669893419989,138.77826618000108,54418.85351208 2024-09-02,22:53:17.000,246,11043607,-795,0,1725317596,12652.602530319993,138.82761009000387,54418.73473104 2024-09-02,22:53:18.000,246,11043609,-795,0,1725317597,12652.656420799998,138.8205609600045,54418.61595 2024-09-02,22:53:19.000,246,11043567,-795,0,1725317598,12652.703574969993,138.8417083500026,54418.53210456001 2024-09-02,22:53:20.000,246,11043616,-795,0,1725317599,12652.764201759994,138.8558066100013,54418.45524624001 2024-09-02,22:53:21.000,246,11043609,-795,0,1725317600,12652.804619619994,138.75006966000365,54418.32249096 2024-09-02,22:53:22.000,246,11043584,-795,0,1725317601,12652.85177378999,138.70777488000022,54418.50415608001 2024-09-02,22:53:23.000,246,11043595,-795,0,1725317602,12652.845037479994,138.63728357999935,54418.44825912 2024-09-02,22:53:24.000,246,11043584,-795,0,1725317603,12652.757465449999,138.55269401999976,54418.343452320005 2024-09-02,22:53:25.000,246,11043584,-795,0,1725317604,12652.750729139989,138.4822027199989,54418.7556924 2024-09-02,22:53:26.000,246,11043614,-795,0,1725317605,12652.743992829994,138.41876055000466,54418.86748632001 2024-09-02,22:53:27.000,246,11043614,-795,0,1725317606,12652.676629729998,138.41171141999803,54418.90242192 2024-09-02,22:53:28.000,246,11043573,-795,0,1725317607,12652.609266629988,138.3623675100025,54418.9303704 2024-09-02,22:53:29.000,246,11043552,-795,0,1725317608,12652.548639840003,138.34122012000444,54418.76267952 2024-09-02,22:53:30.000,246,11043597,-795,0,1725317609,12652.541903529993,138.35531838000315,54418.88146056 2024-09-02,22:53:31.000,246,11043637,-795,0,1725317610,12652.528430910002,138.42580968000402,54418.629924240005 2024-09-02,22:53:32.000,246,11043635,-795,0,1725317611,12652.501485669993,138.43285881000338,54418.65088560001 2024-09-02,22:53:33.000,246,11043608,-795,0,1725317612,12652.548639840003,138.47515358999954,54418.26659400001 2024-09-02,22:53:34.000,246,11043605,-795,0,1725317613,12652.555376149998,138.53859576000104,54418.23864552001 2024-09-02,22:53:35.000,246,11043595,-795,0,1725317614,12652.609266629988,138.6090870600019,54418.3015296 2024-09-02,22:53:36.000,246,11043600,-795,0,1725317615,12652.683366039993,138.63023445,54418.63691136 2024-09-02,22:53:37.000,246,11043613,-795,0,1725317616,12652.737256519998,138.68662749000214,54418.61595 2024-09-02,22:53:38.000,246,11043578,-795,0,1725317617,12652.791146999989,138.71482400999957,54418.57402728001 2024-09-02,22:53:39.000,246,11043605,-795,0,1725317618,12652.764201759994,138.73597139999765,54418.50415608001 2024-09-02,22:53:40.000,246,11043635,-795,0,1725317619,12652.838301169999,138.77121705000172,54418.76267952 2024-09-02,22:53:41.000,246,11043623,-795,0,1725317620,12652.885455339994,138.71482400999957,54418.8255636 2024-09-02,22:53:42.000,246,11043628,-795,0,1725317621,12652.91913689,138.68662749000214,54418.511143200005 2024-09-02,22:53:43.000,246,11043611,-795,0,1725317622,12652.95955475,138.68662749000214,54418.58800152 2024-09-02,22:53:44.000,246,11043550,-795,0,1725317623,12652.946082129994,138.62318532000063,54418.50415608001 2024-09-02,22:53:45.000,246,11043591,-795,0,1725317624,12652.946082129994,138.6443327099987,54418.56704016 2024-09-02,22:53:46.000,246,11043631,-795,0,1725317625,12652.966291059995,138.62318532000063,54418.6858212 2024-09-02,22:53:47.000,246,11043571,-795,0,1725317626,12652.89219164999,138.63728357999935,54418.65787272 2024-09-02,22:53:48.000,246,11043596,-795,0,1725317627,12652.83156485999,138.63728357999935,54418.64389848 2024-09-02,22:53:49.000,246,11043594,-795,0,1725317628,12652.750729139989,138.67957836000278,54418.511143200005 2024-09-02,22:53:50.000,246,11043619,-795,0,1725317629,12652.649684489988,138.68662749000214,54418.462233360005 2024-09-02,22:53:51.000,246,11043577,-795,0,1725317630,12652.703574969993,138.757118790003,54418.64389848 2024-09-02,22:53:52.000,246,11043637,-795,0,1725317631,12652.696838659998,138.81351182999788,54418.72075680001 2024-09-02,22:53:53.000,246,11043598,-795,0,1725317632,12652.663157109993,138.8769539999994,54418.49716896 2024-09-02,22:53:54.000,246,11043568,-795,0,1725317633,12652.690102349989,138.8910522599981,54418.581014400006 2024-09-02,22:53:55.000,246,11043565,-795,0,1725317634,12652.737256519998,138.96154355999897,54418.64389848 2024-09-02,22:53:56.000,246,11043593,-795,0,1725317635,12652.791146999989,138.9756418199977,54418.70678256 2024-09-02,22:53:57.000,246,11043583,-795,0,1725317636,12652.824828549994,138.98269095000433,54418.69280832 2024-09-02,22:53:58.000,246,11043583,-795,0,1725317637,12652.87198271999,138.91924878000282,54418.67184696001 2024-09-02,22:53:59.000,246,11043577,-795,0,1725317638,12652.91913689,138.9403961700009,54418.846524960005 2024-09-02,22:54:00.000,246,11043590,-795,0,1725317639,12652.91913689,138.83465922000323,54418.81857648001 2024-09-02,22:54:01.000,246,11043598,-795,0,1725317640,12653.067335709995,138.84875748000195,54418.95133176 2024-09-02,22:54:02.000,246,11043565,-795,0,1725317641,12653.087544639995,138.73597139999765,54418.61595 2024-09-02,22:54:03.000,246,11043583,-795,0,1725317642,12653.148171429995,138.70777488000022,54418.61595 2024-09-02,22:54:04.000,246,11043613,-795,0,1725317643,12653.148171429995,138.67252923000342,54418.56704016 2024-09-02,22:54:05.000,246,11043599,-795,0,1725317644,12653.10101726,138.66548010000406,54418.25261976 2024-09-02,22:54:06.000,246,11043548,-795,0,1725317645,12653.14143512,138.6443327099987,54418.39934928 2024-09-02,22:54:07.000,246,11043577,-795,0,1725317646,12653.12122619,138.67252923000342,54418.45524624001 2024-09-02,22:54:08.000,246,11043556,-795,0,1725317647,12653.10101726,138.72187313999893,54418.42729776 2024-09-02,22:54:09.000,246,11043576,-795,0,1725317648,12653.026917849995,138.82761009000387,54418.62293712001 2024-09-02,22:54:10.000,246,11043565,-795,0,1725317649,12653.026917849995,138.84875748000195,54418.8604992 2024-09-02,22:54:11.000,246,11043614,-795,0,1725317650,12652.93934582,138.9544944299996,54418.846524960005 2024-09-02,22:54:12.000,246,11043556,-795,0,1725317651,12653.01344522999,138.99678921000304,54418.895434800004 2024-09-02,22:54:13.000,246,11043613,-795,0,1725317652,12652.95281843999,139.13072267999814,54418.748705280006 2024-09-02,22:54:14.000,246,11043586,-795,0,1725317653,12652.986499989995,139.14482094000414,54418.74171816001 2024-09-02,22:54:15.000,246,11043635,-795,0,1725317654,12653.07407201999,139.22236137000436,54418.965306000006 2024-09-02,22:54:16.000,246,11043588,-795,0,1725317655,12653.15490773999,139.2505578900018,54418.48319472001 2024-09-02,22:54:17.000,246,11043555,-795,0,1725317656,12653.17511666999,139.29285266999796,54418.50415608001 2024-09-02,22:54:18.000,246,11043546,-795,0,1725317657,12653.16164405,139.22941050000372,54418.413323520006 2024-09-02,22:54:19.000,246,11043559,-795,0,1725317658,12653.269425009996,139.201213979999,54418.4762076 2024-09-02,22:54:20.000,246,11043587,-795,0,1725317659,12653.370469659996,139.09547703000135,54418.581014400006 2024-09-02,22:54:21.000,246,11043564,-795,0,1725317660,12653.383942280001,139.0672805100039,54418.678834080005 2024-09-02,22:54:22.000,246,11043569,-795,0,1725317661,12653.350260729996,138.94744530000025,54418.511143200005 2024-09-02,22:54:23.000,246,11043574,-795,0,1725317662,12653.437832759992,138.8417083500026,54419.03517720001 2024-09-02,22:54:24.000,246,11043543,-795,0,1725317663,12653.458041689992,138.7289222699983,54418.98626736001 2024-09-02,22:54:25.000,246,11043579,-795,0,1725317664,12653.498459549992,138.66548010000406,54418.90940904001 2024-09-02,22:54:26.000,246,11043569,-795,0,1725317665,12653.491723239997,138.6090870600019,54418.83953784001 2024-09-02,22:54:27.000,246,11043539,-795,0,1725317666,12653.458041689992,138.5456448900004,54418.76267952 2024-09-02,22:54:28.000,246,11043538,-795,0,1725317667,12653.437832759992,138.5103992400036,54418.79062800001 2024-09-02,22:54:29.000,246,11043578,-795,0,1725317668,12653.363733350001,138.5456448900004,54418.67184696001 2024-09-02,22:54:30.000,246,11043555,-795,0,1725317669,12653.32331549,138.4963009800049,54418.678834080005 2024-09-02,22:54:31.000,246,11043567,-795,0,1725317670,12653.370469659996,138.48925184999825,54418.776653760004 2024-09-02,22:54:32.000,246,11043562,-795,0,1725317671,12653.356997039991,138.47515358999954,54418.86748632001 2024-09-02,22:54:33.000,246,11043562,-795,0,1725317672,12653.316579179991,138.50335011000425,54418.87447344 2024-09-02,22:54:34.000,246,11043570,-795,0,1725317673,12653.276161319991,138.5103992400036,54418.73473104 2024-09-02,22:54:35.000,246,11043583,-795,0,1725317674,12653.289633939996,138.5456448900004,54418.83953784001 2024-09-02,22:54:36.000,246,11043589,-795,0,1725317675,12653.296370249991,138.5456448900004,54418.8255636 2024-09-02,22:54:37.000,246,11043565,-795,0,1725317676,12653.24247977,138.58793967000383,54418.67184696001 2024-09-02,22:54:38.000,246,11043565,-795,0,1725317677,12653.24247977,138.65138183999807,54418.83255072 2024-09-02,22:54:39.000,246,11043564,-795,0,1725317678,12653.208798219996,138.6584309700047,54418.797615120006 2024-09-02,22:54:40.000,246,11043588,-795,0,1725317679,12653.269425009996,138.63023445,54418.965306000006 2024-09-02,22:54:41.000,246,11043614,-795,0,1725317680,12653.249216079996,138.6584309700047,54419.02120296 2024-09-02,22:54:42.000,246,11043525,-795,0,1725317681,12653.22227084,138.61613619000127,54419.0002416 2024-09-02,22:54:43.000,246,11043542,-795,0,1725317682,12653.10101726,138.56679227999848,54419.04915144 2024-09-02,22:54:44.000,246,11043572,-795,0,1725317683,12653.107753569995,138.4469570700021,54418.88844768001 2024-09-02,22:54:45.000,246,11043567,-795,0,1725317684,12653.22227084,138.45400620000146,54418.85351208 2024-09-02,22:54:46.000,246,11043606,-795,0,1725317685,12653.316579179991,138.43990794000274,54418.76966664001 2024-09-02,22:54:47.000,246,11043578,-795,0,1725317686,12653.356997039991,138.48925184999825,54418.86748632001 2024-09-02,22:54:48.000,246,11043565,-795,0,1725317687,12653.34352442,138.50335011000425,54418.81158936 2024-09-02,22:54:49.000,246,11043624,-795,0,1725317688,12653.330051799996,138.52449750000233,54418.608962880004 2024-09-02,22:54:50.000,246,11043624,-795,0,1725317689,12653.316579179991,138.5456448900004,54418.727743920004 2024-09-02,22:54:51.000,246,11043569,-795,0,1725317690,12653.276161319991,138.53859576000104,54418.629924240005 2024-09-02,22:54:52.000,246,11043560,-795,0,1725317691,12653.296370249991,138.50335011000425,54418.776653760004 2024-09-02,22:54:53.000,246,11043571,-795,0,1725317692,12653.24247977,138.53859576000104,54418.88844768001 2024-09-02,22:54:54.000,246,11043541,-795,0,1725317693,12653.22227084,138.46810446000018,54418.97928024 2024-09-02,22:54:55.000,246,11043591,-795,0,1725317694,12653.2626887,138.4822027199989,54419.04216432 2024-09-02,22:54:56.000,246,11043588,-795,0,1725317695,12653.276161319991,138.41171141999803,54419.17491960001 2024-09-02,22:54:57.000,246,11043589,-795,0,1725317696,12653.25595238999,138.40466228999867,54419.19588096 2024-09-02,22:54:58.000,246,11043577,-795,0,1725317697,12653.229007149996,138.2848270800023,54419.21684232 2024-09-02,22:54:59.000,246,11043608,-795,0,1725317698,12653.16164405,138.30597447000036,54419.14697112 2024-09-02,22:55:00.000,246,11043576,-795,0,1725317699,12653.17511666999,138.2354831699995,54418.7556924 2024-09-02,22:55:01.000,246,11043597,-795,0,1725317700,12653.18185298,138.22138491000078,54418.65088560001 2024-09-02,22:55:02.000,246,11043599,-795,0,1725317701,12653.148171429995,138.15794273999927,54418.69280832 2024-09-02,22:55:03.000,246,11043574,-795,0,1725317702,12653.13469880999,138.172040999998,54418.727743920004 2024-09-02,22:55:04.000,246,11043575,-795,0,1725317703,12653.107753569995,138.172040999998,54418.797615120006 2024-09-02,22:55:05.000,246,11043554,-795,0,1725317704,12653.13469880999,138.17909013000462,54418.90242192 2024-09-02,22:55:06.000,246,11043576,-795,0,1725317705,12653.16164405,138.21433578000142,54418.90940904001 2024-09-02,22:55:07.000,246,11043554,-795,0,1725317706,12653.148171429995,138.298925340001,54419.20286808001 2024-09-02,22:55:08.000,246,11043613,-795,0,1725317707,12653.18185298,138.31302359999972,54419.251777920006 2024-09-02,22:55:09.000,246,11043579,-795,0,1725317708,12653.15490773999,138.3976131599993,54419.18889384 2024-09-02,22:55:10.000,246,11043588,-795,0,1725317709,12653.208798219996,138.42580968000402,54419.15395824001 2024-09-02,22:55:11.000,246,11043622,-795,0,1725317710,12653.25595238999,138.4822027199989,54419.132996880006 2024-09-02,22:55:12.000,246,11043548,-795,0,1725317711,12653.276161319991,138.4963009800049,54419.15395824001 2024-09-02,22:55:13.000,246,11043561,-795,0,1725317712,12653.24247977,138.5456448900004,54419.09107416 2024-09-02,22:55:14.000,246,11043548,-795,0,1725317713,12653.276161319991,138.43285881000338,54419.02819008 2024-09-02,22:55:15.000,246,11043589,-795,0,1725317714,12653.269425009996,138.32007272999908,54418.85351208 2024-09-02,22:55:16.000,246,11043579,-795,0,1725317715,12653.25595238999,138.17909013000462,54418.944344640004 2024-09-02,22:55:17.000,246,11043638,-795,0,1725317716,12653.10101726,138.14384448000055,54418.9303704 2024-09-02,22:55:18.000,246,11043575,-795,0,1725317717,12653.02018154,138.19318839000334,54418.83953784001 2024-09-02,22:55:19.000,246,11043627,-795,0,1725317718,12653.03365415999,138.18613926000398,54418.98626736001 2024-09-02,22:55:20.000,246,11043565,-795,0,1725317719,12653.0605994,138.10859883000376,54419.0002416 2024-09-02,22:55:21.000,246,11043588,-795,0,1725317720,12653.087544639995,138.0381075300029,54419.17491960001 2024-09-02,22:55:22.000,246,11043551,-795,0,1725317721,12653.10101726,138.00286187999882,54419.02120296 2024-09-02,22:55:23.000,246,11043612,-795,0,1725317722,12652.95281843999,137.96761623000202,54419.112035520004 2024-09-02,22:55:24.000,246,11043584,-795,0,1725317723,12653.07407201999,137.93237057999795,54419.12600976001 2024-09-02,22:55:25.000,246,11043615,-795,0,1725317724,12653.05386308999,137.9253214499986,54419.112035520004 2024-09-02,22:55:26.000,246,11043569,-795,0,1725317725,12653.08080833,137.91827231999923,54419.23780368 2024-09-02,22:55:27.000,246,11043578,-795,0,1725317726,12653.067335709995,137.93237057999795,54419.41248168001 2024-09-02,22:55:28.000,246,11043550,-795,0,1725317727,12653.09428094999,137.93237057999795,54419.46139152001 2024-09-02,22:55:29.000,246,11043562,-795,0,1725317728,12653.087544639995,137.91827231999923,54419.39152032001 2024-09-02,22:55:30.000,246,11043535,-795,0,1725317729,12653.148171429995,137.9041740600005,54419.22382944001 2024-09-02,22:55:31.000,246,11043610,-795,0,1725317730,12653.12122619,137.91827231999923,54419.18889384 2024-09-02,22:55:32.000,246,11043571,-795,0,1725317731,12653.11448987999,137.91122318999987,54419.09107416 2024-09-02,22:55:33.000,246,11043578,-795,0,1725317732,12653.14143512,137.9394197100046,54418.83953784001 2024-09-02,22:55:34.000,246,11043563,-795,0,1725317733,12653.168380359995,137.91827231999923,54418.81857648001 2024-09-02,22:55:35.000,246,11043598,-795,0,1725317734,12653.19532559999,137.9394197100046,54418.8255636 2024-09-02,22:55:36.000,246,11043515,-795,0,1725317735,12653.296370249991,137.9253214499986,54418.944344640004 2024-09-02,22:55:37.000,246,11043583,-795,0,1725317736,12653.309842869996,137.96056710000266,54419.15395824001 2024-09-02,22:55:38.000,246,11043576,-795,0,1725317737,12653.336788109991,137.9253214499986,54419.40549456 2024-09-02,22:55:39.000,246,11043596,-795,0,1725317738,12653.276161319991,137.91827231999923,54419.30767488 2024-09-02,22:55:40.000,246,11043582,-795,0,1725317739,12653.309842869996,137.89712493000116,54419.35658472 2024-09-02,22:55:41.000,246,11043580,-795,0,1725317740,12653.363733350001,137.9041740600005,54419.44043016001 2024-09-02,22:55:42.000,246,11043609,-795,0,1725317741,12653.356997039991,137.89712493000116,54419.419468800006 2024-09-02,22:55:43.000,246,11043599,-795,0,1725317742,12653.350260729996,137.93237057999795,54419.43344304 2024-09-02,22:55:44.000,246,11043581,-795,0,1725317743,12653.397414899991,137.9535179700033,54419.23780368 2024-09-02,22:55:45.000,246,11043566,-795,0,1725317744,12653.330051799996,137.9253214499986,54418.95831888001 2024-09-02,22:55:46.000,246,11043563,-795,0,1725317745,12653.383942280001,137.94646884000394,54418.90940904001 2024-09-02,22:55:47.000,246,11043579,-795,0,1725317746,12653.363733350001,137.9253214499986,54418.90940904001 2024-09-02,22:55:48.000,246,11043579,-795,0,1725317747,12653.356997039991,137.96056710000266,54418.916396160006 2024-09-02,22:55:49.000,246,11043590,-795,0,1725317748,12653.336788109991,137.93237057999795,54419.04216432 2024-09-02,22:55:50.000,246,11043523,-795,0,1725317749,12653.296370249991,137.91122318999987,54418.98626736001 2024-09-02,22:55:51.000,246,11043560,-795,0,1725317750,12653.390678589996,137.9535179700033,54419.139984 2024-09-02,22:55:52.000,246,11043629,-795,0,1725317751,12653.491723239997,138.00991100999818,54419.447417280004 2024-09-02,22:55:53.000,246,11043584,-795,0,1725317752,12653.417623829991,138.00286187999882,54419.517288480005 2024-09-02,22:55:54.000,246,11043600,-795,0,1725317753,12653.444569070001,138.00286187999882,54419.48235288 2024-09-02,22:55:55.000,246,11043574,-795,0,1725317754,12653.424360140001,138.0169601400048,54419.17491960001 2024-09-02,22:55:56.000,246,11043589,-795,0,1725317755,12653.505195860002,138.03105840000353,54419.29370064001 2024-09-02,22:55:57.000,246,11043601,-795,0,1725317756,12653.525404790002,138.0381075300029,54419.32164912001 2024-09-02,22:55:58.000,246,11043570,-795,0,1725317757,12653.511932169997,138.04515666000225,54419.39152032001 2024-09-02,22:55:59.000,246,11043582,-795,0,1725317758,12653.559086339992,138.02400927000417,54419.279726400004 2024-09-02,22:56:00.000,246,11043581,-795,0,1725317759,12653.559086339992,137.99581274999946,54419.26575216 2024-09-02,22:56:01.000,246,11043591,-795,0,1725317760,12653.599504199992,138.03105840000353,54419.37754608 2024-09-02,22:56:02.000,246,11043566,-795,0,1725317761,12653.673603609997,138.0522057900016,54419.36357184 2024-09-02,22:56:03.000,246,11043597,-795,0,1725317762,12653.646658370002,138.0874514399984,54419.36357184 2024-09-02,22:56:04.000,246,11043588,-795,0,1725317763,12653.646658370002,138.08040230999904,54419.2098552 2024-09-02,22:56:05.000,246,11043619,-795,0,1725317764,12653.714021469998,138.12269709000248,54419.36357184 2024-09-02,22:56:06.000,246,11043600,-795,0,1725317765,12653.646658370002,138.17909013000462,54418.98626736001 2024-09-02,22:56:07.000,246,11043570,-795,0,1725317766,12653.714021469998,138.22138491000078,54419.32164912001 2024-09-02,22:56:08.000,246,11043572,-795,0,1725317767,12653.794857189998,138.20728665000206,54419.54523696 2024-09-02,22:56:09.000,246,11043596,-795,0,1725317768,12653.835275049998,138.22843404000014,54419.5242756 2024-09-02,22:56:10.000,246,11043551,-795,0,1725317769,12653.882429219993,138.22138491000078,54419.4544044 2024-09-02,22:56:11.000,246,11043577,-795,0,1725317770,12653.902638149993,138.17909013000462,54419.62209528 2024-09-02,22:56:12.000,246,11043575,-795,0,1725317771,12653.970001249989,138.12269709000248,54419.55222408 2024-09-02,22:56:13.000,246,11043591,-795,0,1725317772,12654.017155419999,138.10859883000376,54419.55921120001 2024-09-02,22:56:14.000,246,11043603,-795,0,1725317773,12654.11820007,138.05925492000097,54419.47536576 2024-09-02,22:56:15.000,246,11043605,-795,0,1725317774,12654.15188161999,137.99581274999946,54419.32164912001 2024-09-02,22:56:16.000,246,11043577,-795,0,1725317775,12654.25966258,137.96761623000202,54419.35658472 2024-09-02,22:56:17.000,246,11043584,-795,0,1725317776,12654.266398889995,137.94646884000394,54419.14697112 2024-09-02,22:56:18.000,246,11043567,-795,0,1725317777,12654.266398889995,137.98171449000074,54419.03517720001 2024-09-02,22:56:19.000,246,11043601,-795,0,1725317778,12654.27313519999,137.97466536000138,54419.04915144 2024-09-02,22:56:20.000,246,11043546,-795,0,1725317779,12654.25966258,138.03105840000353,54419.181906720005 2024-09-02,22:56:21.000,246,11043571,-795,0,1725317780,12654.30008044,138.00286187999882,54419.25876504 2024-09-02,22:56:22.000,246,11043599,-795,0,1725317781,12654.225981029995,138.0522057900016,54419.733889200004 2024-09-02,22:56:23.000,246,11043597,-795,0,1725317782,12654.19903579,138.1015497000044,54419.60113392 2024-09-02,22:56:24.000,246,11043564,-795,0,1725317783,12654.104727449994,138.1015497000044,54419.65004376 2024-09-02,22:56:25.000,246,11043580,-795,0,1725317784,12654.205772099995,138.12974622000183,54419.664018 2024-09-02,22:56:26.000,246,11043601,-795,0,1725317785,12654.21924472,138.1367953500012,54419.71292784 2024-09-02,22:56:27.000,246,11043588,-795,0,1725317786,12654.19229947999,138.1367953500012,54419.72690208001 2024-09-02,22:56:28.000,246,11043596,-795,0,1725317787,12654.25966258,138.172040999998,54419.48934000001 2024-09-02,22:56:29.000,246,11043579,-795,0,1725317788,12654.25966258,138.1508936099999,54419.4544044 2024-09-02,22:56:30.000,246,11043582,-795,0,1725317789,12654.27987151,138.12974622000183,54419.14697112 2024-09-02,22:56:31.000,246,11043554,-795,0,1725317790,12654.41459770999,138.10859883000376,54419.29370064001 2024-09-02,22:56:32.000,246,11043588,-795,0,1725317791,12654.47522449999,138.04515666000225,54419.27273928001 2024-09-02,22:56:43.000,246,11043565,-795,0,1725317802,12654.549323909996,137.8266336300003,54419.615108160004 2024-09-02,22:56:44.000,246,11043581,-795,0,1725317803,12654.488697119996,137.77728972000477,54419.71292784 2024-09-02,22:56:45.000,246,11043575,-795,0,1725317804,12654.535851289991,137.73499494000134,54419.53824984001 2024-09-02,22:56:46.000,246,11043583,-795,0,1725317805,12654.50216974,137.73499494000134,54419.39152032001 2024-09-02,22:56:47.000,246,11043589,-795,0,1725317806,12654.529114979996,137.76319145999878,54419.37754608 2024-09-02,22:56:48.000,246,11043622,-795,0,1725317807,12654.616687009991,137.7420440700007,54419.51030136001 2024-09-02,22:56:49.000,246,11043603,-715,0,1725317808,12654.576269149991,137.77728972000477,54419.5242756 2024-09-02,22:56:50.000,246,11043511,-795,0,1725317809,12654.576269149991,137.83368275999965,54419.29370064001 2024-09-02,22:56:51.000,246,11043593,-795,0,1725317810,12654.583005460001,137.8266336300003,54419.30767488 2024-09-02,22:56:52.000,246,11043585,-795,0,1725317811,12654.535851289991,137.87597754000308,54419.60113392 2024-09-02,22:56:53.000,246,11043603,-795,0,1725317812,12654.495433429991,137.86892841000372,54419.64305664 2024-09-02,22:56:54.000,246,11043608,-795,0,1725317813,12654.46175188,137.87597754000308,54419.48934000001 2024-09-02,22:56:55.000,246,11043616,-795,0,1725317814,12654.495433429991,137.84778101999837,54419.92952856 2024-09-02,22:56:56.000,246,11043573,-795,0,1725317815,12654.488697119996,137.8266336300003,54419.93651568 2024-09-02,22:56:57.000,246,11043594,-795,0,1725317816,12654.495433429991,137.8054862400022,54420.02734824 2024-09-02,22:56:58.000,246,11043604,-795,0,1725317817,12654.488697119996,137.84778101999837,54419.96446416001 2024-09-02,22:56:59.000,246,11043553,-795,0,1725317818,12654.468488189996,137.7913879800035,54419.838696 2024-09-02,22:57:00.000,246,11043632,-795,0,1725317819,12654.41459770999,137.7913879800035,54419.53824984001 2024-09-02,22:57:01.000,246,11043618,-795,0,1725317820,12654.407861399995,137.84778101999837,54419.3845332 2024-09-02,22:57:02.000,246,11043569,-795,0,1725317821,12654.47522449999,137.7913879800035,54419.447417280004 2024-09-02,22:57:03.000,246,11043562,-795,0,1725317822,12654.448279259996,137.8266336300003,54419.51030136001 2024-09-02,22:57:04.000,246,11043641,-795,0,1725317823,12654.42133402,137.840731889999,54419.46139152001 2024-09-02,22:57:05.000,246,11043567,-795,0,1725317824,12654.3404983,137.87597754000308,54419.46139152001 2024-09-02,22:57:06.000,246,11043551,-795,0,1725317825,12654.246189959995,137.7913879800035,54419.838696 2024-09-02,22:57:07.000,246,11043627,-795,0,1725317826,12654.205772099995,137.84778101999837,54419.98542552 2024-09-02,22:57:08.000,246,11043582,-795,0,1725317827,12654.185563169995,137.8054862400022,54420.02734824 2024-09-02,22:57:09.000,246,11043581,-795,0,1725317828,12654.084518519994,137.81253537000157,54419.84568312001 2024-09-02,22:57:10.000,246,11043577,-795,0,1725317829,12654.097991139999,137.87597754000308,54419.950489920004 2024-09-02,22:57:11.000,246,11043535,-795,0,1725317830,12653.983473869994,137.84778101999837,54419.664018 2024-09-02,22:57:12.000,246,11043583,-795,0,1725317831,12654.084518519994,137.88302667000244,54419.67100512 2024-09-02,22:57:13.000,246,11043581,-795,0,1725317832,12654.064309589994,137.9041740600005,54419.74786344001 2024-09-02,22:57:14.000,246,11043585,-795,0,1725317833,12654.077782209999,137.93237057999795,54419.60812104001 2024-09-02,22:57:15.000,246,11043549,-795,0,1725317834,12654.084518519994,137.93237057999795,54419.43344304 2024-09-02,22:57:16.000,246,11043574,-795,0,1725317835,12654.044100659994,137.91827231999923,54419.44043016001 2024-09-02,22:57:17.000,246,11043560,-795,0,1725317836,12654.07104589999,137.91827231999923,54419.67100512 2024-09-02,22:57:18.000,246,11043600,-795,0,1725317837,12654.064309589994,137.9535179700033,54419.74087632 2024-09-02,22:57:19.000,246,11043582,-795,0,1725317838,12654.077782209999,137.96056710000266,54419.60812104001 2024-09-02,22:57:20.000,246,11043620,-795,0,1725317839,12654.11146375999,137.93237057999795,54419.65004376 2024-09-02,22:57:21.000,246,11043584,-795,0,1725317840,12654.138409,137.93237057999795,54419.684979360005 2024-09-02,22:57:22.000,246,11043571,-795,0,1725317841,12654.17209054999,137.89712493000116,54419.94350280001 2024-09-02,22:57:23.000,246,11043563,-795,0,1725317842,12654.165354239994,137.94646884000394,54419.70594072001 2024-09-02,22:57:24.000,246,11043574,-795,0,1725317843,12654.21250840999,137.91827231999923,54419.71292784 2024-09-02,22:57:25.000,246,11043607,-795,0,1725317844,12654.077782209999,137.96761623000202,54419.684979360005 2024-09-02,22:57:26.000,246,11043535,-795,0,1725317845,12654.138409,137.98171449000074,54419.852670240005 2024-09-02,22:57:27.000,246,11043583,-795,0,1725317846,12654.145145309994,137.9887636200001,54419.922541440006 2024-09-02,22:57:28.000,246,11043590,-795,0,1725317847,12654.07104589999,137.99581274999946,54420.03433536 2024-09-02,22:57:29.000,246,11043595,-795,0,1725317848,12654.010419109989,137.9887636200001,54419.79677328001 2024-09-02,22:57:30.000,246,11043551,-795,0,1725317849,12653.996946489999,138.00991100999818,54419.79677328001 2024-09-02,22:57:31.000,246,11043592,-795,0,1725317850,12653.949792319989,138.0169601400048,54419.77581192001 2024-09-02,22:57:32.000,246,11043591,-795,0,1725317851,12653.882429219993,138.05925492000097,54419.83170888 2024-09-02,22:57:33.000,246,11043607,-795,0,1725317852,12653.821802429993,138.08040230999904,54419.782799040004 2024-09-02,22:57:34.000,246,11043574,-795,0,1725317853,12653.788120879988,138.10859883000376,54419.53126272 2024-09-02,22:57:35.000,246,11043563,-795,0,1725317854,12653.734230399998,138.09450056999776,54419.517288480005 2024-09-02,22:57:36.000,246,11043597,-795,0,1725317855,12653.794857189998,138.0874514399984,54419.79677328001 2024-09-02,22:57:37.000,246,11043569,-795,0,1725317856,12653.774648259998,138.07335317999969,54419.852670240005 2024-09-02,22:57:38.000,246,11043530,-795,0,1725317857,12653.747703020003,138.10859883000376,54419.86664448 2024-09-02,22:57:39.000,246,11043606,-795,0,1725317858,12653.646658370002,138.04515666000225,54419.971451280006 2024-09-02,22:57:40.000,246,11043563,-795,0,1725317859,12653.660130989992,138.05925492000097,54419.950489920004 2024-09-02,22:57:41.000,246,11043567,-795,0,1725317860,12653.734230399998,138.09450056999776,54420.06228384001 2024-09-02,22:57:42.000,246,11043566,-795,0,1725317861,12653.646658370002,138.11564796000312,54420.07625808 2024-09-02,22:57:43.000,246,11043567,-795,0,1725317862,12653.700548849993,138.09450056999776,54420.07625808 2024-09-02,22:57:44.000,246,11043606,-795,0,1725317863,12653.646658370002,138.08040230999904,54419.733889200004 2024-09-02,22:57:45.000,246,11043596,-795,0,1725317864,12653.572558959997,138.12974622000183,54419.447417280004 2024-09-02,22:57:46.000,246,11043583,-795,0,1725317865,12653.606240510002,138.11564796000312,54419.517288480005 2024-09-02,22:57:47.000,246,11043579,-795,0,1725317866,12653.559086339992,138.15794273999927,54419.48934000001 2024-09-02,22:57:48.000,246,11043604,-795,0,1725317867,12653.511932169997,138.1508936099999,54419.44043016001 2024-09-02,22:57:49.000,246,11043619,-795,0,1725317868,12653.451305379996,138.1367953500012,54419.3845332 2024-09-02,22:57:50.000,246,11043557,-795,0,1725317869,12653.390678589996,138.22138491000078,54419.615108160004 2024-09-02,22:57:51.000,246,11043568,-795,0,1725317870,12653.424360140001,138.27072882000357,54420.04132248001 2024-09-02,22:57:52.000,246,11043606,-795,0,1725317871,12653.377205969991,138.2848270800023,54420.10420656 2024-09-02,22:57:53.000,246,11043548,-795,0,1725317872,12653.350260729996,138.29187621000165,54420.0483096 2024-09-02,22:57:54.000,246,11043591,-795,0,1725317873,12653.296370249991,138.31302359999972,54419.98542552 2024-09-02,22:57:55.000,246,11043532,-795,0,1725317874,12653.296370249991,138.3482692500038,54419.91555432001 2024-09-02,22:57:56.000,246,11043586,-795,0,1725317875,12653.24247977,138.34122012000444,54419.754850560006 2024-09-02,22:57:57.000,246,11043577,-795,0,1725317876,12653.23574345999,138.35531838000315,54419.782799040004 2024-09-02,22:57:58.000,246,11043553,-795,0,1725317877,12653.18185298,138.34122012000444,54419.64305664 2024-09-02,22:57:59.000,246,11043544,-795,0,1725317878,12653.16164405,138.29187621000165,54419.54523696 2024-09-02,22:58:00.000,246,11043554,-795,0,1725317879,12653.21553452999,138.2636796900042,54419.62908240001 2024-09-02,22:58:01.000,246,11043597,-795,0,1725317880,12653.15490773999,138.21433578000142,54419.82472176001 2024-09-02,22:58:02.000,246,11043644,-795,0,1725317881,12653.16164405,138.1508936099999,54419.76183768 2024-09-02,22:58:03.000,246,11043546,-795,0,1725317882,12653.12122619,138.15794273999927,54419.60812104001 2024-09-02,22:58:04.000,246,11043589,-795,0,1725317883,12653.107753569995,138.1367953500012,54419.636069520006 2024-09-02,22:58:05.000,246,11043555,-795,0,1725317884,12653.09428094999,138.1015497000044,54419.58017256001 2024-09-02,22:58:06.000,246,11043548,-795,0,1725317885,12653.12122619,138.12974622000183,54419.96446416001 2024-09-02,22:58:07.000,246,11043575,-795,0,1725317886,12653.168380359995,138.14384448000055,54419.91555432001 2024-09-02,22:58:08.000,246,11043607,-795,0,1725317887,12653.13469880999,138.12974622000183,54419.82472176001 2024-09-02,22:58:09.000,246,11043580,-755,0,1725317888,12653.09428094999,138.14384448000055,54419.74087632 2024-09-02,22:58:10.000,246,11043518,-795,0,1725317889,12653.07407201999,138.172040999998,54419.79677328001 2024-09-02,22:58:11.000,246,11043590,-795,0,1725317890,12653.067335709995,138.16499186999863,54419.78978616 2024-09-02,22:58:12.000,246,11043563,-795,0,1725317891,12652.986499989995,138.16499186999863,54419.98542552 2024-09-02,22:58:13.000,246,11043553,-795,0,1725317892,12652.95281843999,138.22138491000078,54419.86664448 2024-09-02,22:58:14.000,246,11043571,-795,0,1725317893,12652.91240057999,138.21433578000142,54419.58017256001 2024-09-02,22:58:15.000,246,11043578,-795,0,1725317894,12652.878719029999,138.2636796900042,54419.65004376 2024-09-02,22:58:16.000,246,11043605,-795,0,1725317895,12652.885455339994,138.30597447000036,54419.69196648 2024-09-02,22:58:17.000,246,11043550,-795,0,1725317896,12652.824828549994,138.3623675100025,54419.65004376 2024-09-02,22:58:18.000,246,11043530,-795,0,1725317897,12652.797883309999,138.40466228999867,54419.447417280004 2024-09-02,22:58:19.000,246,11043563,-795,0,1725317898,12652.683366039993,138.46810446000018,54419.251777920006 2024-09-02,22:58:20.000,246,11043507,-795,0,1725317899,12652.669893419989,138.48925184999825,54419.419468800006 2024-09-02,22:58:21.000,246,11043554,-795,0,1725317900,12652.649684489988,138.55269401999976,54419.60812104001 2024-09-02,22:58:22.000,246,11043565,-795,0,1725317901,12652.622739249993,138.58089054000448,54419.587159680006 2024-09-02,22:58:23.000,246,11043573,-795,0,1725317902,12652.616002939998,138.61613619000127,54419.803760400006 2024-09-02,22:58:24.000,246,11043598,-795,0,1725317903,12652.589057699988,138.6443327099987,54419.79677328001 2024-09-02,22:58:25.000,246,11043585,-795,0,1725317904,12652.508221980002,138.6443327099987,54419.684979360005 2024-09-02,22:58:26.000,246,11043525,-795,0,1725317905,12652.447595190002,138.63023445,54419.636069520006 2024-09-02,22:58:27.000,246,11043558,-795,0,1725317906,12652.494749359998,138.62318532000063,54419.74087632 2024-09-02,22:58:28.000,246,11043579,-795,0,1725317907,12652.454331499997,138.62318532000063,54419.64305664 2024-09-02,22:58:29.000,246,11043570,-795,0,1725317908,12652.467804120002,138.56679227999848,54419.2098552 2024-09-02,22:58:30.000,246,11043580,-795,0,1725317909,12652.413913639997,138.55269401999976,54419.17491960001 2024-09-02,22:58:31.000,246,11043556,-795,0,1725317910,12652.434122569997,138.51744837000297,54419.20286808001 2024-09-02,22:58:32.000,246,11043545,-795,0,1725317911,12652.427386260002,138.4822027199989,54419.18889384 2024-09-02,22:58:33.000,246,11043580,-795,0,1725317912,12652.386968400002,138.45400620000146,54419.23780368 2024-09-02,22:58:34.000,246,11043525,-795,0,1725317913,12652.353286849997,138.3976131599993,54419.33562336 2024-09-02,22:58:35.000,246,11043566,-795,0,1725317914,12652.366759470002,138.41171141999803,54419.37754608 2024-09-02,22:58:36.000,246,11043577,-795,0,1725317915,12652.326341610002,138.37646577000123,54419.636069520006 2024-09-02,22:58:37.000,246,11043590,-795,0,1725317916,12652.292660059997,138.35531838000315,54419.65004376 2024-09-02,22:58:38.000,246,11043585,-795,0,1725317917,12652.205088030001,138.3341709899978,54419.419468800006 2024-09-02,22:58:39.000,246,11043584,-795,0,1725317918,12652.178142789991,138.3482692500038,54419.468378640006 2024-09-02,22:58:40.000,246,11043569,-795,0,1725317919,12652.265714820001,138.32712185999844,54419.4544044 2024-09-02,22:58:41.000,246,11043533,-795,0,1725317920,12652.198351719991,138.29187621000165,54419.468378640006 2024-09-02,22:58:42.000,246,11043603,-795,0,1725317921,12652.191615409996,138.298925340001,54419.39152032001 2024-09-02,22:58:43.000,246,11043553,-795,0,1725317922,12652.10404338,138.2354831699995,54419.132996880006 2024-09-02,22:58:44.000,246,11043585,-795,0,1725317923,12652.077098139991,138.2002375200027,54419.0002416 2024-09-02,22:58:45.000,246,11043508,-795,0,1725317924,12652.12425231,138.172040999998,54419.12600976001 2024-09-02,22:58:46.000,246,11043555,-795,0,1725317925,12652.117515999991,138.14384448000055,54419.22382944001 2024-09-02,22:58:47.000,246,11043560,-795,0,1725317926,12652.117515999991,138.14384448000055,54419.2098552 2024-09-02,22:58:48.000,246,11043567,-795,0,1725317927,12652.137724929991,138.19318839000334,54419.17491960001 2024-09-02,22:58:49.000,246,11043563,-795,0,1725317928,12652.097307069991,138.19318839000334,54419.09107416 2024-09-02,22:58:50.000,246,11043581,-795,0,1725317929,12652.171406479996,138.19318839000334,54419.14697112 2024-09-02,22:58:51.000,246,11043551,-795,0,1725317930,12652.144461240001,138.2002375200027,54419.132996880006 2024-09-02,22:58:52.000,246,11043524,-795,0,1725317931,12652.164670170001,138.21433578000142,54419.18889384 2024-09-02,22:58:53.000,246,11043612,-795,0,1725317932,12652.12425231,138.2636796900042,54419.16793248 2024-09-02,22:58:54.000,246,11043600,-795,0,1725317933,12652.070361829996,138.27777795000293,54419.0701128 2024-09-02,22:58:55.000,246,11043581,-795,0,1725317934,12652.06362552,138.27072882000357,54419.0701128 2024-09-02,22:58:56.000,246,11043542,-795,0,1725317935,12652.10404338,138.2354831699995,54419.43344304 2024-09-02,22:58:57.000,246,11043573,-795,0,1725317936,12652.144461240001,138.31302359999972,54419.5242756 2024-09-02,22:58:58.000,246,11043512,-795,0,1725317937,12652.117515999991,138.31302359999972,54419.34261048001 2024-09-02,22:58:59.000,246,11043523,-795,0,1725317938,12652.06362552,138.27072882000357,54418.98626736001 2024-09-02,22:59:00.000,246,11043540,-795,0,1725317939,12652.110779689996,138.298925340001,54419.04216432 2024-09-02,22:59:01.000,246,11043556,-795,0,1725317940,12652.117515999991,138.35531838000315,54419.07709992001 2024-09-02,22:59:02.000,246,11043548,-795,0,1725317941,12652.130988619996,138.36941664000187,54418.83255072 2024-09-02,22:59:03.000,246,11043540,-795,0,1725317942,12652.137724929991,138.41876055000466,54418.83255072 2024-09-02,22:59:04.000,246,11043579,-795,0,1725317943,12652.144461240001,138.41876055000466,54418.776653760004 2024-09-02,22:59:05.000,246,11043563,-795,0,1725317944,12652.178142789991,138.4469570700021,54418.846524960005 2024-09-02,22:59:06.000,246,11043524,-795,0,1725317945,12652.184879100001,138.41171141999803,54418.97229312 2024-09-02,22:59:07.000,246,11043617,-795,0,1725317946,12652.225296960001,138.36941664000187,54419.279726400004 2024-09-02,22:59:08.000,246,11043563,-795,0,1725317947,12652.191615409996,138.3623675100025,54419.132996880006 2024-09-02,22:59:09.000,246,11043587,-795,0,1725317948,12652.285923750002,138.3623675100025,54419.14697112 2024-09-02,22:59:10.000,246,11043564,-795,0,1725317949,12652.265714820001,138.34122012000444,54419.05613856001 2024-09-02,22:59:11.000,246,11043567,-795,0,1725317950,12652.306132680002,138.3482692500038,54419.084087040006 2024-09-02,22:59:12.000,246,11043588,-795,0,1725317951,12652.393704709997,138.31302359999972,54419.230816560004 2024-09-02,22:59:13.000,246,11043515,-795,0,1725317952,12652.413913639997,138.29187621000165,54418.6858212 2024-09-02,22:59:14.000,246,11043508,-795,0,1725317953,12652.420649949992,138.32007272999908,54418.63691136 2024-09-02,22:59:15.000,246,11043546,-795,0,1725317954,12652.447595190002,138.3623675100025,54418.63691136 2024-09-02,22:59:16.000,246,11043561,-795,0,1725317955,12652.434122569997,138.39056402999995,54418.69280832 2024-09-02,22:59:17.000,246,11043577,-795,0,1725317956,12652.467804120002,138.42580968000402,54418.81158936 2024-09-02,22:59:18.000,246,11043572,-795,0,1725317957,12652.488013050002,138.47515358999954,54418.965306000006 2024-09-02,22:59:19.000,246,11043561,-795,0,1725317958,12652.474540429997,138.5456448900004,54418.98626736001 2024-09-02,22:59:20.000,246,11043587,-795,0,1725317959,12652.555376149998,138.6443327099987,54419.25876504 2024-09-02,22:59:21.000,246,11043576,-795,0,1725317960,12652.642948179993,138.67957836000278,54419.32164912001 2024-09-02,22:59:22.000,246,11043585,-795,0,1725317961,12652.730520209989,138.70777488000022,54419.30767488 2024-09-02,22:59:23.000,246,11043600,-795,0,1725317962,12652.757465449999,138.72187313999893,54419.15395824001 2024-09-02,22:59:24.000,246,11043552,-795,0,1725317963,12652.784410689994,138.7289222699983,54419.02120296 2024-09-02,22:59:25.000,246,11043594,-795,0,1725317964,12652.905664269994,138.72187313999893,54419.05613856001 2024-09-02,22:59:26.000,246,11043547,-795,0,1725317965,12652.93934582,138.73597139999765,54419.17491960001 2024-09-02,22:59:27.000,246,11043543,-795,0,1725317966,12652.93260950999,138.67957836000278,54418.93735752001 2024-09-02,22:59:28.000,246,11043559,-795,0,1725317967,12652.97302736999,138.6443327099987,54418.97928024 2024-09-02,22:59:29.000,246,11043518,-795,0,1725317968,12652.97302736999,138.62318532000063,54419.04915144 2024-09-02,22:59:30.000,246,11043523,-795,0,1725317969,12653.02018154,138.55269401999976,54419.15395824001 2024-09-02,22:59:31.000,246,11043540,-795,0,1725317970,12652.99323629999,138.50335011000425,54419.05613856001 2024-09-02,22:59:32.000,246,11043552,-795,0,1725317971,12653.03365415999,138.4963009800049,54419.04216432 2024-09-02,22:59:33.000,246,11043517,-795,0,1725317972,12653.01344522999,138.4469570700021,54419.084087040006 2024-09-02,22:59:34.000,246,11043565,-795,0,1725317973,12653.02018154,138.4469570700021,54419.0002416 2024-09-02,22:59:35.000,246,11043540,-795,0,1725317974,12652.97976368,138.46105533000082,54418.776653760004 2024-09-02,22:59:36.000,246,11043577,-795,0,1725317975,12652.99323629999,138.45400620000146,54419.24479080001 2024-09-02,22:59:37.000,246,11043547,-795,0,1725317976,12652.95281843999,138.5103992400036,54419.24479080001 2024-09-02,22:59:38.000,246,11043497,-795,0,1725317977,12652.93934582,138.5456448900004,54419.16793248 2024-09-02,22:59:39.000,246,11043593,-795,0,1725317978,12652.858510099999,138.62318532000063,54419.14697112 2024-09-02,22:59:40.000,246,11043522,-795,0,1725317979,12652.885455339994,138.62318532000063,54419.37754608 2024-09-02,22:59:41.000,246,11043529,-795,0,1725317980,12652.87198271999,138.67957836000278,54419.41248168001 2024-09-02,22:59:42.000,246,11043598,-795,0,1725317981,12652.885455339994,138.76416792000236,54419.419468800006 2024-09-02,22:59:43.000,246,11043545,-795,0,1725317982,12652.83156485999,138.7923644399998,54419.20286808001 2024-09-02,22:59:44.000,246,11043587,-795,0,1725317983,12652.905664269994,138.88400312999875,54419.21684232 2024-09-02,22:59:45.000,246,11043564,-795,0,1725317984,12652.946082129994,138.9051505200041,54419.17491960001 2024-09-02,22:59:46.000,246,11043574,-795,0,1725317985,12653.04039047,138.98269095000433,54418.98626736001 2024-09-02,22:59:47.000,246,11043560,-795,0,1725317986,12653.05386308999,138.9544944299996,54419.00722872001 2024-09-02,22:59:48.000,246,11043564,-795,0,1725317987,12653.10101726,138.9544944299996,54419.014215840005 2024-09-02,22:59:49.000,246,11043563,-795,0,1725317988,12653.067335709995,138.9756418199977,54418.916396160006 2024-09-02,22:59:50.000,246,11043534,-795,0,1725317989,12653.08080833,139.0038383400024,54419.24479080001 2024-09-02,22:59:51.000,246,11043561,-795,0,1725317990,12653.14143512,139.01088747000176,54419.36357184 2024-09-02,22:59:52.000,246,11043564,-795,0,1725317991,12653.17511666999,138.98974008000368,54419.3845332 2024-09-02,22:59:53.000,246,11043529,-795,0,1725317992,12653.168380359995,138.98269095000433,54419.39152032001 2024-09-02,22:59:54.000,246,11043518,-795,0,1725317993,12653.188589289995,138.96859268999833,54419.279726400004 2024-09-02,22:59:55.000,246,11043582,-795,0,1725317994,12653.19532559999,138.91924878000282,54419.35658472 2024-09-02,22:59:56.000,246,11043589,-795,0,1725317995,12653.168380359995,138.88400312999875,54419.25876504 2024-09-02,22:59:57.000,246,11043574,-795,0,1725317996,12653.107753569995,138.9544944299996,54419.132996880006 2024-09-02,22:59:58.000,246,11043550,-795,0,1725317997,12652.99323629999,138.94744530000025,54418.83255072 2024-09-02,22:59:59.000,246,11043537,-795,0,1725317998,12652.966291059995,139.0038383400024,54418.87447344 2024-09-02,23:00:00.000,246,11043558,-795,0,1725317999,12652.946082129994,139.0390839899992,54419.014215840005 2024-09-02,23:00:01.000,246,11043544,-795,0,1725318000,12652.87198271999,139.09547703000135,54419.21684232 2024-09-02,23:00:02.000,246,11043477,-795,0,1725318001,12652.838301169999,139.13072267999814,54419.230816560004 2024-09-02,23:00:03.000,246,11043551,-795,0,1725318002,12652.717047589998,139.24350876000244,54419.17491960001 2024-09-02,23:00:04.000,246,11043524,-795,0,1725318003,12652.696838659998,139.27875440999924,54419.12600976001 2024-09-02,23:00:05.000,246,11043518,-795,0,1725318004,12652.663157109993,139.37039309999818,54419.48934000001 2024-09-02,23:00:06.000,246,11043562,-795,0,1725318005,12652.669893419989,139.40563875000225,54419.53126272 2024-09-02,23:00:07.000,246,11043566,-795,0,1725318006,12652.690102349989,139.4479335299984,54419.447417280004 2024-09-02,23:00:08.000,246,11043534,-795,0,1725318007,12652.649684489988,139.4620317900044,54419.25876504 2024-09-02,23:00:09.000,246,11043589,-795,0,1725318008,12652.616002939998,139.47613005000312,54419.251777920006 2024-09-02,23:00:10.000,246,11043542,-795,0,1725318009,12652.683366039993,139.46908092000376,54419.32863624 2024-09-02,23:00:11.000,246,11043552,-795,0,1725318010,12652.629475559988,139.4479335299984,54419.24479080001 2024-09-02,23:00:12.000,246,11043577,-795,0,1725318011,12652.656420799998,139.42678614000033,54419.279726400004 2024-09-02,23:00:13.000,246,11043561,-795,0,1725318012,12652.616002939998,139.37744223000482,54419.17491960001 2024-09-02,23:00:14.000,246,11043540,-795,0,1725318013,12652.582321389993,139.35629483999946,54419.132996880006 2024-09-02,23:00:15.000,246,11043594,-795,0,1725318014,12652.575585079998,139.29285266999796,54419.19588096 2024-09-02,23:00:16.000,246,11043558,-795,0,1725318015,12652.562112459993,139.201213979999,54419.279726400004 2024-09-02,23:00:17.000,246,11043537,-795,0,1725318016,12652.494749359998,139.20826310999837,54419.25876504 2024-09-02,23:00:18.000,246,11043531,-795,0,1725318017,12652.488013050002,139.25760702000116,54419.230816560004 2024-09-02,23:00:19.000,246,11043578,-795,0,1725318018,12652.360023159992,139.23645963000308,54418.965306000006 2024-09-02,23:00:20.000,246,11043535,-795,0,1725318019,12652.366759470002,139.22236137000436,54419.25876504 2024-09-02,23:00:21.000,246,11043547,-795,0,1725318020,12652.319605299992,139.22941050000372,54419.349597600005 2024-09-02,23:00:22.000,246,11043555,-795,0,1725318021,12652.292660059997,139.26465615000052,54419.37055896001 2024-09-02,23:00:23.000,246,11043572,-795,0,1725318022,12652.245505890001,139.27875440999924,54419.33562336 2024-09-02,23:00:24.000,246,11043537,-795,0,1725318023,12652.218560649992,139.2505578900018,54419.468378640006 2024-09-02,23:00:25.000,246,11043525,-795,0,1725318024,12652.191615409996,139.21531223999773,54419.41248168001 2024-09-02,23:00:26.000,246,11043536,-795,0,1725318025,12652.232033269996,139.201213979999,54419.41248168001 2024-09-02,23:00:27.000,246,11043519,-795,0,1725318026,12652.205088030001,139.12367354999878,54419.39152032001 2024-09-02,23:00:28.000,246,11043517,-795,0,1725318027,12652.130988619996,139.04613311999856,54418.83255072 2024-09-02,23:00:29.000,246,11043553,-795,0,1725318028,12652.009735039996,139.0390839899992,54418.93735752001 2024-09-02,23:00:30.000,246,11043538,-795,0,1725318029,12651.91542669999,139.17301746000157,54418.74171816001 2024-09-02,23:00:31.000,246,11043522,-795,0,1725318030,12651.91542669999,139.32104919000267,54418.748705280006 2024-09-02,23:00:32.000,246,11043584,-795,0,1725318031,12652.029943969996,139.27170527999988,54418.76966664001 2024-09-02,23:00:33.000,246,11043560,-795,0,1725318032,12652.01647134999,139.14482094000414,54418.629924240005 2024-09-02,23:00:34.000,246,11043537,-795,0,1725318033,12652.12425231,139.0038383400024,54418.87447344 2024-09-02,23:00:35.000,246,11043515,-795,0,1725318034,12652.04341659,138.91924878000282,54419.24479080001 2024-09-02,23:00:36.000,246,11043544,-795,0,1725318035,12652.04341659,138.86285574000067,54419.251777920006 2024-09-02,23:00:37.000,246,11043525,-795,0,1725318036,12651.95584455999,138.81351182999788,54419.21684232 2024-09-02,23:00:38.000,246,11043537,-795,0,1725318037,12651.868272529995,138.7923644399998,54419.09806128 2024-09-02,23:00:39.000,246,11043527,-795,0,1725318038,12651.7807005,138.76416792000236,54419.112035520004 2024-09-02,23:00:40.000,246,11043537,-795,0,1725318039,12651.82111836,138.73597139999765,54419.2098552 2024-09-02,23:00:41.000,246,11043551,-795,0,1725318040,12651.73354632999,138.79941356999916,54419.014215840005 2024-09-02,23:00:42.000,246,11043532,-795,0,1725318041,12651.726810019994,138.757118790003,54418.895434800004 2024-09-02,23:00:43.000,246,11043572,-795,0,1725318042,12651.598820129999,138.78531531000044,54418.581014400006 2024-09-02,23:00:44.000,246,11043507,-795,0,1725318043,12651.585347509994,138.80646269999852,54418.53909168 2024-09-02,23:00:45.000,246,11043588,-795,0,1725318044,12651.517984409998,138.84875748000195,54418.678834080005 2024-09-02,23:00:46.000,246,11043549,-795,0,1725318045,12651.531457029989,138.83465922000323,54418.846524960005 2024-09-02,23:00:47.000,246,11043521,-795,0,1725318046,12651.531457029989,138.8205609600045,54418.8604992 2024-09-02,23:00:48.000,246,11043530,-795,0,1725318047,12651.517984409998,138.86285574000067,54418.78364088 2024-09-02,23:00:49.000,246,11043588,-795,0,1725318048,12651.443884999993,138.86990487000003,54418.8255636 2024-09-02,23:00:50.000,246,11043511,-795,0,1725318049,12651.497775479998,138.93334704000154,54419.11902264 2024-09-02,23:00:51.000,246,11043566,-795,0,1725318050,12651.443884999993,138.9403961700009,54418.90940904001 2024-09-02,23:00:52.000,246,11043543,-795,0,1725318051,12651.464093929993,138.99678921000304,54418.8255636 2024-09-02,23:00:53.000,246,11043561,-795,0,1725318052,12651.369785589988,139.01088747000176,54418.76966664001 2024-09-02,23:00:54.000,246,11043519,-795,0,1725318053,12651.329367730003,139.03203485999984,54418.69280832 2024-09-02,23:00:55.000,246,11043548,-795,0,1725318054,12651.322631419993,139.04613311999856,54418.72075680001 2024-09-02,23:00:56.000,246,11043582,-795,0,1725318055,12651.315895109998,139.04613311999856,54418.965306000006 2024-09-02,23:00:57.000,246,11043529,-795,0,1725318056,12651.235059389997,138.99678921000304,54418.727743920004 2024-09-02,23:00:58.000,246,11043477,-795,0,1725318057,12651.248532010002,138.9756418199977,54418.58800152 2024-09-02,23:00:59.000,246,11043537,-795,0,1725318058,12651.214850459997,138.98269095000433,54418.38537504001 2024-09-02,23:01:00.000,246,11043544,-795,0,1725318059,12651.208114150002,138.98974008000368,54418.42031064 2024-09-02,23:01:01.000,246,11043539,-795,0,1725318060,12651.262004629993,139.0038383400024,54418.51813032 2024-09-02,23:01:02.000,246,11043511,-795,0,1725318061,12651.275477249997,138.98269095000433,54418.53909168 2024-09-02,23:01:03.000,246,11043551,-795,0,1725318062,12651.282213559993,138.9544944299996,54418.49716896 2024-09-02,23:01:04.000,246,11043530,-795,0,1725318063,12651.255268319997,138.94744530000025,54418.7556924 2024-09-02,23:01:05.000,246,11043513,-795,0,1725318064,12651.235059389997,138.8769539999994,54418.727743920004 2024-09-02,23:01:06.000,246,11043462,-795,0,1725318065,12651.255268319997,138.84875748000195,54418.90242192 2024-09-02,23:01:07.000,246,11043562,-795,0,1725318066,12651.221586769992,138.78531531000044,54418.85351208 2024-09-02,23:01:08.000,246,11043592,-795,0,1725318067,12651.235059389997,138.67252923000342,54418.97229312 2024-09-02,23:01:09.000,246,11043509,-795,0,1725318068,12651.228323080002,138.5949888000032,54418.846524960005 2024-09-02,23:01:10.000,246,11043574,-795,0,1725318069,12651.187905220002,138.63023445,54418.916396160006 2024-09-02,23:01:11.000,246,11043530,-795,0,1725318070,12651.214850459997,138.58089054000448,54419.00722872001 2024-09-02,23:01:12.000,246,11043539,-795,0,1725318071,12651.194641529997,138.55974314999912,54418.78364088 2024-09-02,23:01:13.000,246,11043545,-795,0,1725318072,12651.134014739997,138.56679227999848,54418.69979544001 2024-09-02,23:01:14.000,246,11043470,-795,0,1725318073,12651.046442710001,138.57384140999784,54418.40633640001 2024-09-02,23:01:15.000,246,11043472,-795,0,1725318074,12651.039706399992,138.61613619000127,54418.43428488001 2024-09-02,23:01:16.000,246,11043509,-795,0,1725318075,12650.992552229996,138.63728357999935,54418.50415608001 2024-09-02,23:01:17.000,246,11043532,-795,0,1725318076,12650.965606990001,138.6936766200015,54418.39934928 2024-09-02,23:01:18.000,246,11043543,-795,0,1725318077,12650.88477127,138.72187313999893,54418.52511744 2024-09-02,23:01:19.000,246,11043560,-795,0,1725318078,12650.871298649996,138.8205609600045,54418.79062800001 2024-09-02,23:01:20.000,246,11043577,-795,0,1725318079,12650.857826029991,138.82761009000387,54418.71376968 2024-09-02,23:01:21.000,246,11043543,-795,0,1725318080,12650.999288539992,138.88400312999875,54418.895434800004 2024-09-02,23:01:22.000,246,11043510,-795,0,1725318081,12650.999288539992,138.94744530000025,54418.83953784001 2024-09-02,23:01:23.000,246,11043538,-795,0,1725318082,12650.992552229996,138.94744530000025,54418.78364088 2024-09-02,23:01:24.000,246,11043594,-795,0,1725318083,12651.026233780001,139.0390839899992,54418.62293712001 2024-09-02,23:01:25.000,246,11043540,-795,0,1725318084,12651.127278430002,139.05318224999792,54418.55306592001 2024-09-02,23:01:26.000,246,11043589,-795,0,1725318085,12651.167696290002,139.05318224999792,54418.56704016 2024-09-02,23:01:27.000,246,11043532,-795,0,1725318086,12651.235059389997,139.05318224999792,54418.38537504001 2024-09-02,23:01:28.000,246,11043572,-795,0,1725318087,12651.268740940002,139.07432964000327,54418.32947808 2024-09-02,23:01:29.000,246,11043545,-795,0,1725318088,12651.295686179998,139.06023138000455,54418.343452320005 2024-09-02,23:01:30.000,246,11043433,-795,0,1725318089,12651.329367730003,139.01793660000112,54418.392362160004 2024-09-02,23:01:31.000,246,11043530,-795,0,1725318090,12651.437148689998,139.01088747000176,54418.560053040004 2024-09-02,23:01:32.000,246,11043537,-795,0,1725318091,12651.430412379988,139.01088747000176,54418.581014400006 2024-09-02,23:01:33.000,246,11043549,-795,0,1725318092,12651.457357619998,139.01088747000176,54418.44825912 2024-09-02,23:01:34.000,246,11043525,-795,0,1725318093,12651.416939759998,139.0390839899992,54418.727743920004 2024-09-02,23:01:35.000,246,11043537,-795,0,1725318094,12651.477566549998,139.04613311999856,54418.53909168 2024-09-02,23:01:36.000,246,11043565,-795,0,1725318095,12651.484302859993,138.98974008000368,54418.581014400006 2024-09-02,23:01:37.000,246,11043528,-795,0,1725318096,12651.524720719994,139.01793660000112,54418.57402728001 2024-09-02,23:01:38.000,246,11043459,-795,0,1725318097,12651.511248099989,139.03203485999984,54418.5460788 2024-09-02,23:01:39.000,246,11043587,-795,0,1725318098,12651.464093929993,138.96859268999833,54418.40633640001 2024-09-02,23:01:40.000,246,11043524,-795,0,1725318099,12651.437148689998,138.94744530000025,54418.57402728001 2024-09-02,23:01:41.000,246,11043534,-795,0,1725318100,12651.477566549998,138.93334704000154,54418.67184696001 2024-09-02,23:01:42.000,246,11043533,-795,0,1725318101,12651.443884999993,139.0038383400024,54418.38537504001 2024-09-02,23:01:43.000,246,11043551,-795,0,1725318102,12651.423676069993,139.01088747000176,54418.35043944 2024-09-02,23:01:44.000,246,11043564,-795,0,1725318103,12651.430412379988,139.0390839899992,54418.37838792 2024-09-02,23:01:45.000,246,11043587,-795,0,1725318104,12651.423676069993,139.05318224999792,54418.245632640006 2024-09-02,23:01:46.000,246,11043451,-795,0,1725318105,12651.484302859993,139.09547703000135,54418.245632640006 2024-09-02,23:01:47.000,246,11043508,-795,0,1725318106,12651.524720719994,139.08137877000263,54418.11287736 2024-09-02,23:01:48.000,246,11043561,-795,0,1725318107,12651.517984409998,139.12367354999878,54418.08492888 2024-09-02,23:01:49.000,246,11043505,-795,0,1725318108,12651.585347509994,139.13777181000478,54418.25261976 2024-09-02,23:01:50.000,246,11043569,-795,0,1725318109,12651.544929649994,139.17301746000157,54418.16877432001 2024-09-02,23:01:51.000,246,11043583,-795,0,1725318110,12651.73354632999,139.14482094000414,54418.4762076 2024-09-02,23:01:52.000,246,11043531,-795,0,1725318111,12651.74028264,139.13072267999814,54418.65088560001 2024-09-02,23:01:53.000,246,11043544,-795,0,1725318112,12651.747018949995,139.14482094000414,54418.58800152 2024-09-02,23:01:54.000,246,11043518,-795,0,1725318113,12651.747018949995,139.14482094000414,54418.50415608001 2024-09-02,23:01:55.000,246,11043460,-795,0,1725318114,12651.807645739995,139.13777181000478,54418.48319472001 2024-09-02,23:01:56.000,246,11043562,-795,0,1725318115,12651.82111836,139.12367354999878,54418.38537504001 2024-09-02,23:01:57.000,246,11043506,-795,0,1725318116,12651.87500883999,139.14482094000414,54418.06396752 2024-09-02,23:01:58.000,246,11043557,-795,0,1725318117,12651.84132729,139.15891920000286,54417.80544408 2024-09-02,23:01:59.000,246,11043507,-795,0,1725318118,12651.94237194,139.15891920000286,54418.0220448 2024-09-02,23:02:00.000,246,11043539,-795,0,1725318119,12652.009735039996,139.14482094000414,54418.15480008 2024-09-02,23:02:01.000,246,11043528,-795,0,1725318120,12652.06362552,139.13777181000478,54418.14082584 2024-09-02,23:02:02.000,246,11043478,-795,0,1725318121,12652.056889209991,139.18006659000093,54418.273581120004 2024-09-02,23:02:03.000,246,11043542,-795,0,1725318122,12652.06362552,139.19416484999965,54418.343452320005 2024-09-02,23:02:04.000,246,11043482,-795,0,1725318123,12651.99626241999,139.18006659000093,54418.39934928 2024-09-02,23:02:05.000,246,11043529,-795,0,1725318124,12652.06362552,139.17301746000157,54418.42031064 2024-09-02,23:02:06.000,246,11043494,-795,0,1725318125,12652.08383445,139.17301746000157,54418.581014400006 2024-09-02,23:02:07.000,246,11043486,-795,0,1725318126,12652.117515999991,139.1871157200003,54418.5460788 2024-09-02,23:02:08.000,246,11043514,-795,0,1725318127,12652.12425231,139.21531223999773,54418.3714008 2024-09-02,23:02:09.000,246,11043462,-795,0,1725318128,12652.151197549996,139.19416484999965,54418.31550384001 2024-09-02,23:02:10.000,246,11043486,-795,0,1725318129,12652.157933859991,139.201213979999,54418.39934928 2024-09-02,23:02:11.000,246,11043504,-795,0,1725318130,12652.151197549996,139.15891920000286,54418.33646520001 2024-09-02,23:02:12.000,246,11043510,-795,0,1725318131,12652.077098139991,139.201213979999,54418.01505768 2024-09-02,23:02:13.000,246,11043557,-795,0,1725318132,12652.01647134999,139.201213979999,54418.01505768 2024-09-02,23:02:14.000,246,11043519,-795,0,1725318133,12652.10404338,139.23645963000308,54418.20370992 2024-09-02,23:02:15.000,246,11043515,-795,0,1725318134,12652.117515999991,139.2505578900018,54418.343452320005 2024-09-02,23:02:16.000,246,11043514,-795,0,1725318135,12652.151197549996,139.27875440999924,54418.38537504001 2024-09-02,23:02:17.000,246,11043547,-795,0,1725318136,12652.191615409996,139.26465615000052,54418.48319472001 2024-09-02,23:02:18.000,246,11043477,-795,0,1725318137,12652.144461240001,139.3492457100001,54418.3015296 2024-09-02,23:02:19.000,246,11043500,-795,0,1725318138,12652.191615409996,139.3985896200029,54418.52511744 2024-09-02,23:02:20.000,246,11043552,-795,0,1725318139,12652.184879100001,139.41973701000097,54418.4762076 2024-09-02,23:02:21.000,246,11043563,-795,0,1725318140,12652.238769579992,139.46908092000376,54418.560053040004 2024-09-02,23:02:22.000,246,11043578,-795,0,1725318141,12652.218560649992,139.4479335299984,54418.49018184 2024-09-02,23:02:23.000,246,11043565,-795,0,1725318142,12652.285923750002,139.44088439999905,54418.581014400006 2024-09-02,23:02:24.000,246,11043506,-795,0,1725318143,12652.319605299992,139.45498265999777,54418.8255636 2024-09-02,23:02:25.000,246,11043545,-795,0,1725318144,12652.285923750002,139.42678614000033,54418.76966664001 2024-09-02,23:02:26.000,246,11043485,-795,0,1725318145,12652.366759470002,139.41973701000097,54418.88146056 2024-09-02,23:02:27.000,246,11043533,-795,0,1725318146,12652.461067809993,139.37039309999818,54418.560053040004 2024-09-02,23:02:28.000,246,11043521,-795,0,1725318147,12652.434122569997,139.40563875000225,54418.56704016 2024-09-02,23:02:29.000,246,11043515,-795,0,1725318148,12652.454331499997,139.40563875000225,54418.42031064 2024-09-02,23:02:30.000,246,11043504,-795,0,1725318149,12652.481276739993,139.37039309999818,54418.25960688 2024-09-02,23:02:31.000,246,11043565,-795,0,1725318150,12652.508221980002,139.40563875000225,54418.14781296001 2024-09-02,23:02:32.000,246,11043566,-795,0,1725318151,12652.609266629988,139.32104919000267,54418.3714008 2024-09-02,23:02:33.000,246,11043525,-795,0,1725318152,12652.589057699988,139.38449136000418,54418.33646520001 2024-09-02,23:02:34.000,246,11043502,-795,0,1725318153,12652.589057699988,139.35629483999946,54418.608962880004 2024-09-02,23:02:35.000,246,11043523,-795,0,1725318154,12652.636211869998,139.37744223000482,54418.74171816001 2024-09-02,23:02:36.000,246,11043554,-795,0,1725318155,12652.629475559988,139.37039309999818,54418.8604992 2024-09-02,23:02:37.000,246,11043541,-795,0,1725318156,12652.690102349989,139.37039309999818,54418.88146056 2024-09-02,23:02:38.000,246,11043560,-795,0,1725318157,12652.609266629988,139.3492457100001,54418.7556924 2024-09-02,23:02:39.000,246,11043560,-795,0,1725318158,12652.669893419989,139.42678614000033,54418.74171816001 2024-09-02,23:02:40.000,246,11043531,-795,0,1725318159,12652.764201759994,139.38449136000418,54418.97928024 2024-09-02,23:02:41.000,246,11043540,-795,0,1725318160,12652.777674379999,139.3985896200029,54418.90242192 2024-09-02,23:02:42.000,246,11043530,-795,0,1725318161,12652.777674379999,139.4479335299984,54418.50415608001 2024-09-02,23:02:43.000,246,11043575,-795,0,1725318162,12652.791146999989,139.48317918000248,54418.462233360005 2024-09-02,23:02:44.000,246,11043529,-795,0,1725318163,12652.764201759994,139.4620317900044,54418.3714008 2024-09-02,23:02:45.000,246,11043555,-795,0,1725318164,12652.791146999989,139.51842482999928,54418.40633640001 2024-09-02,23:02:46.000,246,11043550,-795,0,1725318165,12652.797883309999,139.50432657000056,54418.72075680001 2024-09-02,23:02:47.000,246,11043529,-795,0,1725318166,12652.83156485999,139.5607196100027,54418.92338328 2024-09-02,23:02:48.000,246,11043521,-795,0,1725318167,12652.838301169999,139.546621350004,54418.8255636 2024-09-02,23:02:49.000,246,11043570,-795,0,1725318168,12652.818092239999,139.60301438999886,54419.112035520004 2024-09-02,23:02:50.000,246,11043518,-795,0,1725318169,12652.83156485999,139.55367048000335,54419.05613856001 2024-09-02,23:02:51.000,246,11043555,-795,0,1725318170,12652.791146999989,139.57481787000143,54419.063125680004 2024-09-02,23:02:52.000,246,11043520,-795,0,1725318171,12652.845037479994,139.61006351999822,54419.03517720001 2024-09-02,23:02:53.000,246,11043503,-795,0,1725318172,12652.858510099999,139.659407430001,54418.93735752001 2024-09-02,23:02:54.000,246,11043542,-795,0,1725318173,12652.784410689994,139.62416178000421,54418.727743920004 2024-09-02,23:02:55.000,246,11043511,-755,0,1725318174,12652.83156485999,139.62416178000421,54418.86748632001 2024-09-02,23:02:56.000,246,11043534,-795,0,1725318175,12652.91913689,139.6453091700023,54419.00722872001 2024-09-02,23:02:57.000,246,11043508,-795,0,1725318176,12652.905664269994,139.63826004000293,54419.0002416 2024-09-02,23:02:58.000,246,11043539,-795,0,1725318177,12652.95955475,139.63121091000357,54419.014215840005 2024-09-02,23:02:59.000,246,11043511,-795,0,1725318178,12652.93934582,139.67350568999973,54418.83953784001 2024-09-02,23:03:00.000,246,11043507,-795,0,1725318179,12652.93260950999,139.6946530799978,54418.97928024 2024-09-02,23:03:01.000,246,11043582,-795,0,1725318180,12652.986499989995,139.72989873000188,54418.965306000006 2024-09-02,23:03:02.000,246,11043565,-795,0,1725318181,12653.03365415999,139.77219350999803,54418.95831888001 2024-09-02,23:03:03.000,246,11043594,-795,0,1725318182,12653.08080833,139.80039003000275,54418.9303704 2024-09-02,23:03:04.000,246,11043517,-795,0,1725318183,12653.14143512,139.81448829000146,54419.063125680004 2024-09-02,23:03:05.000,246,11043529,-795,0,1725318184,12653.15490773999,139.8567830700049,54419.04216432 2024-09-02,23:03:06.000,246,11043557,-795,0,1725318185,12653.22227084,139.82153742000082,54419.19588096 2024-09-02,23:03:07.000,246,11043564,-795,0,1725318186,12653.25595238999,139.89907785000105,54419.15395824001 2024-09-02,23:03:08.000,246,11043524,-795,0,1725318187,12653.28289763,139.88497959000233,54419.30767488 2024-09-02,23:03:09.000,246,11043522,-795,0,1725318188,12653.22227084,139.92022523999913,54419.18889384 2024-09-02,23:03:10.000,246,11043542,-795,0,1725318189,12653.269425009996,139.87793046000297,54419.23780368 2024-09-02,23:03:11.000,246,11043555,-795,0,1725318190,12653.309842869996,139.87793046000297,54419.3845332 2024-09-02,23:03:12.000,246,11043550,-795,0,1725318191,12653.383942280001,139.83563567999954,54419.18889384 2024-09-02,23:03:13.000,246,11043543,-795,0,1725318192,12653.370469659996,139.89907785000105,54419.132996880006 2024-09-02,23:03:14.000,246,11043516,-795,0,1725318193,12653.336788109991,139.86383220000425,54418.97928024 2024-09-02,23:03:15.000,246,11043525,-795,0,1725318194,12653.377205969991,139.94842176000384,54418.88844768001 2024-09-02,23:03:16.000,246,11043535,-795,0,1725318195,12653.417623829991,139.89907785000105,54418.95831888001 2024-09-02,23:03:17.000,246,11043557,-795,0,1725318196,12653.410887519996,139.94842176000384,54418.97229312 2024-09-02,23:03:18.000,246,11043561,-795,0,1725318197,12653.363733350001,139.94137263000448,54418.88844768001 2024-09-02,23:03:19.000,246,11043555,-795,0,1725318198,12653.424360140001,139.99071654,54419.09806128 2024-09-02,23:03:20.000,246,11043503,-795,0,1725318199,12653.458041689992,139.96252002000256,54419.48235288 2024-09-02,23:03:21.000,246,11043529,-795,0,1725318200,12653.498459549992,139.97661828000128,54419.517288480005 2024-09-02,23:03:22.000,246,11043468,-795,0,1725318201,12653.471514309997,139.96252002000256,54419.48235288 2024-09-02,23:03:23.000,246,11043537,-795,0,1725318202,12653.377205969991,140.0048147999987,54419.36357184 2024-09-02,23:03:24.000,246,11043524,-795,0,1725318203,12653.410887519996,140.0189130600047,54419.37754608 2024-09-02,23:03:25.000,246,11043589,-795,0,1725318204,12653.370469659996,139.98366741000063,54419.37754608 2024-09-02,23:03:26.000,246,11043497,-795,0,1725318205,12653.424360140001,139.99776566999935,54419.18889384 2024-09-02,23:03:27.000,246,11043510,-795,0,1725318206,12653.431096449996,139.98366741000063,54419.12600976001 2024-09-02,23:03:28.000,246,11043529,-795,0,1725318207,12653.458041689992,139.9554708900032,54418.93735752001 2024-09-02,23:03:29.000,246,11043559,-795,0,1725318208,12653.444569070001,139.94842176000384,54418.92338328 2024-09-02,23:03:30.000,246,11043508,-795,0,1725318209,12653.437832759992,139.9061269800004,54419.05613856001 2024-09-02,23:03:31.000,246,11043537,-795,0,1725318210,12653.34352442,139.88497959000233,54419.09107416 2024-09-02,23:03:32.000,246,11043528,-795,0,1725318211,12653.330051799996,139.81448829000146,54419.181906720005 2024-09-02,23:03:33.000,246,11043540,-795,0,1725318212,12653.356997039991,139.87793046000297,54419.18889384 2024-09-02,23:03:34.000,246,11043491,-795,0,1725318213,12653.316579179991,139.82858655000018,54419.20286808001 2024-09-02,23:03:35.000,246,11043543,-795,0,1725318214,12653.309842869996,139.84973393999826,54419.42645592 2024-09-02,23:03:36.000,246,11043514,-795,0,1725318215,12653.330051799996,139.82153742000082,54419.230816560004 2024-09-02,23:03:37.000,246,11043550,-795,0,1725318216,12653.356997039991,139.80039003000275,54419.40549456 2024-09-02,23:03:38.000,246,11043532,-795,0,1725318217,12653.363733350001,139.75104611999996,54419.41248168001 2024-09-02,23:03:39.000,246,11043523,-795,0,1725318218,12653.316579179991,139.75104611999996,54419.3845332 2024-09-02,23:03:40.000,246,11043569,-795,0,1725318219,12653.24247977,139.71580047000316,54419.251777920006 2024-09-02,23:03:41.000,246,11043549,-795,0,1725318220,12653.18185298,139.70170221000444,54419.34261048001 2024-09-02,23:03:42.000,246,11043500,-795,0,1725318221,12653.17511666999,139.65235830000165,54419.60113392 2024-09-02,23:03:43.000,246,11043556,-795,0,1725318222,12653.15490773999,139.68760394999845,54419.300687760006 2024-09-02,23:03:44.000,246,11043549,-795,0,1725318223,12653.11448987999,139.6453091700023,54419.26575216 2024-09-02,23:03:45.000,246,11043512,-795,0,1725318224,12653.087544639995,139.63121091000357,54419.251777920006 2024-09-02,23:03:46.000,246,11043579,-795,0,1725318225,12653.07407201999,139.57481787000143,54419.314662 2024-09-02,23:03:47.000,246,11043557,-795,0,1725318226,12653.0605994,139.5607196100027,54419.16793248 2024-09-02,23:03:48.000,246,11043547,-795,0,1725318227,12653.05386308999,139.56776874000207,54419.112035520004 2024-09-02,23:03:49.000,246,11043506,-795,0,1725318228,12653.01344522999,139.60301438999886,54419.132996880006 2024-09-02,23:03:50.000,246,11043520,-795,0,1725318229,12652.95955475,139.61711265000486,54419.29370064001 2024-09-02,23:03:51.000,246,11043560,-795,0,1725318230,12652.97302736999,139.61711265000486,54419.39152032001 2024-09-02,23:03:52.000,246,11043569,-795,0,1725318231,12652.95281843999,139.62416178000421,54419.55222408 2024-09-02,23:03:53.000,246,11043571,-795,0,1725318232,12652.878719029999,139.58186700000078,54419.5941468 2024-09-02,23:03:54.000,246,11043575,-795,0,1725318233,12652.87198271999,139.55367048000335,54419.5941468 2024-09-02,23:03:55.000,246,11043589,-795,0,1725318234,12652.818092239999,139.58186700000078,54419.62209528 2024-09-02,23:03:56.000,246,11043534,-795,0,1725318235,12652.804619619994,139.51137569999992,54419.65703088001 2024-09-02,23:03:57.000,246,11043532,-795,0,1725318236,12652.730520209989,139.53957222000463,54419.615108160004 2024-09-02,23:03:58.000,246,11043576,-795,0,1725318237,12652.690102349989,139.51137569999992,54419.25876504 2024-09-02,23:03:59.000,246,11043539,-795,0,1725318238,12652.636211869998,139.51137569999992,54418.98626736001 2024-09-02,23:04:00.000,246,11043513,-795,0,1725318239,12652.616002939998,139.532523089998,54419.05613856001 2024-09-02,23:04:01.000,246,11043530,-795,0,1725318240,12652.676629729998,139.51842482999928,54419.181906720005 2024-09-02,23:04:02.000,246,11043516,-795,0,1725318241,12652.582321389993,139.47613005000312,54418.97928024 2024-09-02,23:04:03.000,246,11043528,-795,0,1725318242,12652.535167219998,139.51137569999992,54419.0701128 2024-09-02,23:04:04.000,246,11043537,-795,0,1725318243,12652.508221980002,139.48317918000248,54419.10504840001 2024-09-02,23:04:05.000,246,11043512,-795,0,1725318244,12652.494749359998,139.532523089998,54419.32863624 2024-09-02,23:04:06.000,246,11043489,-795,0,1725318245,12652.434122569997,139.53957222000463,54419.300687760006 2024-09-02,23:04:07.000,246,11043488,-795,0,1725318246,12652.400441019992,139.56776874000207,54419.33562336 2024-09-02,23:04:08.000,246,11043514,-795,0,1725318247,12652.467804120002,139.532523089998,54419.42645592 2024-09-02,23:04:09.000,246,11043500,-795,0,1725318248,12652.461067809993,139.546621350004,54419.349597600005 2024-09-02,23:04:10.000,246,11043543,-795,0,1725318249,12652.467804120002,139.51137569999992,54419.181906720005 2024-09-02,23:04:11.000,246,11043524,-795,0,1725318250,12652.400441019992,139.532523089998,54418.98626736001 2024-09-02,23:04:12.000,246,11043508,-795,0,1725318251,12652.393704709997,139.4479335299984,54419.04915144 2024-09-02,23:04:13.000,246,11043556,-795,0,1725318252,12652.360023159992,139.39154049000354,54418.83953784001 2024-09-02,23:04:14.000,246,11043519,-795,0,1725318253,12652.312868989997,139.34219658000075,54418.6858212 2024-09-02,23:04:15.000,246,11043550,-795,0,1725318254,12652.312868989997,139.2858035399986,54418.944344640004 2024-09-02,23:04:16.000,246,11043532,-795,0,1725318255,12652.339814229992,139.22236137000436,54419.014215840005 2024-09-02,23:04:17.000,246,11043522,-795,0,1725318256,12652.292660059997,139.14482094000414,54418.95831888001 2024-09-02,23:04:18.000,246,11043531,-795,0,1725318257,12652.272451129997,139.10957529000007,54419.03517720001 2024-09-02,23:04:19.000,246,11043515,-795,0,1725318258,12652.178142789991,139.088427900002,54418.85351208 2024-09-02,23:04:20.000,246,11043545,-795,0,1725318259,12652.130988619996,139.08137877000263,54418.76267952 2024-09-02,23:04:21.000,246,11043530,-795,0,1725318260,12652.090570759996,139.11662441999943,54418.895434800004 2024-09-02,23:04:22.000,246,11043522,-795,0,1725318261,12652.130988619996,139.07432964000327,54418.95831888001 2024-09-02,23:04:23.000,246,11043527,-795,0,1725318262,12652.077098139991,139.09547703000135,54418.944344640004 2024-09-02,23:04:24.000,246,11043518,-795,0,1725318263,12652.050152899996,139.08137877000263,54418.90940904001 2024-09-02,23:04:25.000,246,11043538,-795,0,1725318264,12651.989526109995,139.13072267999814,54418.95831888001 2024-09-02,23:04:26.000,246,11043492,-795,0,1725318265,12651.91542669999,139.09547703000135,54419.04915144 2024-09-02,23:04:27.000,246,11043556,-795,0,1725318266,12651.888481459995,139.08137877000263,54419.12600976001 2024-09-02,23:04:28.000,246,11043553,-795,0,1725318267,12651.928899319995,139.10957529000007,54419.132996880006 2024-09-02,23:04:29.000,246,11043541,-795,0,1725318268,12651.86153622,139.12367354999878,54418.86748632001 2024-09-02,23:04:30.000,246,11043573,-715,0,1725318269,12651.827854669995,139.13777181000478,54418.748705280006 2024-09-02,23:04:31.000,246,11043555,-795,0,1725318270,12651.7807005,139.1871157200003,54418.76966664001 2024-09-02,23:04:32.000,246,11043524,-795,0,1725318271,12651.80090943,139.19416484999965,54418.511143200005 2024-09-02,23:04:33.000,246,11043549,-795,0,1725318272,12651.767227879995,139.25760702000116,54418.43428488001 2024-09-02,23:04:34.000,246,11043530,-795,0,1725318273,12651.747018949995,139.27875440999924,54418.49018184 2024-09-02,23:04:35.000,246,11043537,-795,0,1725318274,12651.75375525999,139.32104919000267,54418.57402728001 2024-09-02,23:04:36.000,246,11043513,-795,0,1725318275,12651.75375525999,139.35629483999946,54418.86748632001 2024-09-02,23:04:37.000,246,11043536,-795,0,1725318276,12651.75375525999,139.39154049000354,54419.014215840005 2024-09-02,23:04:38.000,246,11043575,-795,0,1725318277,12651.686392159994,139.44088439999905,54418.90940904001 2024-09-02,23:04:39.000,246,11043531,-795,0,1725318278,12651.72007371,139.51137569999992,54418.895434800004 2024-09-02,23:04:40.000,246,11043538,-795,0,1725318279,12651.82111836,139.50432657000056,54419.02120296 2024-09-02,23:04:41.000,246,11043558,-795,0,1725318280,12651.76049157,139.5607196100027,54418.99325448 2024-09-02,23:04:42.000,246,11043514,-795,0,1725318281,12651.807645739995,139.5959652599995,54418.916396160006 2024-09-02,23:04:43.000,246,11043557,-795,0,1725318282,12651.72007371,139.65235830000165,54418.58800152 2024-09-02,23:04:44.000,246,11043519,-795,0,1725318283,12651.80090943,139.65235830000165,54418.23864552001 2024-09-02,23:04:45.000,246,11043531,-795,0,1725318284,12651.73354632999,139.6946530799978,54418.3015296 2024-09-02,23:04:46.000,246,11043527,-795,0,1725318285,12651.807645739995,139.7087513400038,54418.3714008 2024-09-02,23:04:47.000,246,11043497,-795,0,1725318286,12651.726810019994,139.7087513400038,54418.50415608001 2024-09-02,23:04:48.000,246,11043533,-795,0,1725318287,12651.74028264,139.72284960000252,54418.59498864 2024-09-02,23:04:49.000,246,11043548,-795,0,1725318288,12651.73354632999,139.76514437999867,54418.64389848 2024-09-02,23:04:50.000,246,11043538,-795,0,1725318289,12651.69312846999,139.77924264000467,54418.511143200005 2024-09-02,23:04:51.000,246,11043531,-795,0,1725318290,12651.578611199999,139.82153742000082,54418.72075680001 2024-09-02,23:04:52.000,246,11043549,-795,0,1725318291,12651.544929649994,139.8708813300036,54418.62293712001 2024-09-02,23:04:53.000,246,11043500,-795,0,1725318292,12651.531457029989,139.91317610999977,54418.61595 2024-09-02,23:04:54.000,246,11043507,-795,0,1725318293,12651.517984409998,139.9061269800004,54418.36441368001 2024-09-02,23:04:55.000,246,11043544,-795,0,1725318294,12651.477566549998,139.98366741000063,54418.42729776 2024-09-02,23:04:56.000,246,11043527,-795,0,1725318295,12651.511248099989,139.97661828000128,54418.49018184 2024-09-02,23:04:57.000,246,11043516,-795,0,1725318296,12651.497775479998,140.03301132000342,54418.46922048 2024-09-02,23:04:58.000,246,11043514,-795,0,1725318297,12651.497775479998,140.07530609999958,54418.40633640001 2024-09-02,23:04:59.000,246,11043535,-795,0,1725318298,12651.423676069993,140.1035026200043,54418.3015296 2024-09-02,23:05:00.000,246,11043525,-795,0,1725318299,12651.497775479998,140.09645348999766,54418.23864552001 2024-09-02,23:05:01.000,246,11043543,-795,0,1725318300,12651.511248099989,140.18104305000452,54418.28056824 2024-09-02,23:05:02.000,246,11043500,-795,0,1725318301,12651.551665959989,140.18809218000388,54418.294542480005 2024-09-02,23:05:03.000,246,11043506,-795,0,1725318302,12651.585347509994,140.24448521999875,54418.25960688 2024-09-02,23:05:04.000,246,11043491,-795,0,1725318303,12651.67291953999,140.2656326100041,54418.28755536001 2024-09-02,23:05:05.000,246,11043550,-795,0,1725318304,12651.67965585,140.3008782600009,54418.04300616 2024-09-02,23:05:06.000,246,11043504,-795,0,1725318305,12651.81438204999,140.30792739000026,54418.1617872 2024-09-02,23:05:07.000,246,11043566,-795,0,1725318306,12651.848063599995,140.3361239099977,54418.3015296 2024-09-02,23:05:08.000,246,11043558,-795,0,1725318307,12651.97605348999,140.29382913000154,54418.26659400001 2024-09-02,23:05:09.000,246,11043500,-795,0,1725318308,12651.95584455999,140.28678000000218,54418.20370992 2024-09-02,23:05:10.000,246,11043518,-795,0,1725318309,12652.050152899996,140.2021904400026,54418.4762076 2024-09-02,23:05:11.000,246,11043542,-795,0,1725318310,12652.191615409996,140.18809218000388,54418.62293712001 2024-09-02,23:05:12.000,246,11043543,-795,0,1725318311,12652.258978509992,140.06825697000022,54418.60197576001 2024-09-02,23:05:13.000,246,11043522,-795,0,1725318312,12652.292660059997,140.04710958000214,54418.581014400006 2024-09-02,23:05:14.000,246,11043508,-795,0,1725318313,12652.360023159992,140.0048147999987,54418.57402728001 2024-09-02,23:05:15.000,246,11043509,-795,0,1725318314,12652.386968400002,139.91317610999977,54418.37838792 2024-09-02,23:05:16.000,246,11043537,-795,0,1725318315,12652.440858879992,139.88497959000233,54418.15480008 2024-09-02,23:05:17.000,246,11043538,-795,0,1725318316,12652.400441019992,139.8426848099989,54418.1617872 2024-09-02,23:05:18.000,246,11043514,-795,0,1725318317,12652.360023159992,139.81448829000146,54417.93819936 2024-09-02,23:05:19.000,246,11043547,-795,0,1725318318,12652.373495779997,139.81448829000146,54418.11986448001 2024-09-02,23:05:20.000,246,11043547,-795,0,1725318319,12652.474540429997,139.82153742000082,54418.26659400001 2024-09-02,23:05:21.000,246,11043542,-795,0,1725318320,12652.454331499997,139.73694786000124,54418.560053040004 2024-09-02,23:05:22.000,246,11043520,-795,0,1725318321,12652.474540429997,139.77924264000467,54418.69979544001 2024-09-02,23:05:23.000,246,11043506,-795,0,1725318322,12652.400441019992,139.80039003000275,54418.629924240005 2024-09-02,23:05:24.000,246,11043547,-795,0,1725318323,12652.467804120002,139.80039003000275,54418.55306592001 2024-09-02,23:05:25.000,246,11043482,-795,0,1725318324,12652.420649949992,139.82858655000018,54418.51813032 2024-09-02,23:05:26.000,246,11043559,-795,0,1725318325,12652.508221980002,139.83563567999954,54418.57402728001 2024-09-02,23:05:27.000,246,11043546,-795,0,1725318326,12652.562112459993,139.8426848099989,54418.45524624001 2024-09-02,23:05:28.000,246,11043495,-795,0,1725318327,12652.649684489988,139.8567830700049,54418.55306592001 2024-09-02,23:05:29.000,246,11043564,-795,0,1725318328,12652.656420799998,139.87793046000297,54418.52511744 2024-09-02,23:05:30.000,246,11043525,-795,0,1725318329,12652.690102349989,139.87793046000297,54418.413323520006 2024-09-02,23:05:31.000,246,11043564,-795,0,1725318330,12652.723783899994,139.83563567999954,54418.273581120004 2024-09-02,23:05:32.000,246,11043533,-795,0,1725318331,12652.804619619994,139.80039003000275,54418.462233360005 2024-09-02,23:05:33.000,246,11043546,-795,0,1725318332,12652.824828549994,139.8426848099989,54418.46922048 2024-09-02,23:05:34.000,246,11043541,-795,0,1725318333,12652.85177378999,139.82153742000082,54418.32947808 2024-09-02,23:05:35.000,246,11043553,-795,0,1725318334,12652.946082129994,139.7933409000034,54418.50415608001 2024-09-02,23:05:36.000,246,11043568,-795,0,1725318335,12653.047126779995,139.75809524999931,54418.511143200005 2024-09-02,23:05:37.000,246,11043534,-795,0,1725318336,12653.07407201999,139.76514437999867,54418.55306592001 2024-09-02,23:05:38.000,246,11043502,-795,0,1725318337,12653.148171429995,139.86383220000425,54418.70678256 2024-09-02,23:05:39.000,246,11043560,-795,0,1725318338,12653.05386308999,139.82153742000082,54418.53210456001 2024-09-02,23:05:40.000,246,11043522,-795,0,1725318339,12653.18185298,139.83563567999954,54418.58800152 2024-09-02,23:05:41.000,246,11043556,-795,0,1725318340,12653.24247977,139.87793046000297,54418.64389848 2024-09-02,23:05:42.000,246,11043526,-795,0,1725318341,12653.25595238999,139.8708813300036,54418.6858212 2024-09-02,23:05:43.000,246,11043521,-795,0,1725318342,12653.32331549,139.88497959000233,54418.90940904001 2024-09-02,23:05:44.000,246,11043566,-795,0,1725318343,12653.356997039991,139.94137263000448,54418.80460224 2024-09-02,23:05:45.000,246,11043527,-795,0,1725318344,12653.464778000001,139.93432349999784,54418.8604992 2024-09-02,23:05:46.000,246,11043461,-795,0,1725318345,12653.565822650002,139.94137263000448,54418.6858212 2024-09-02,23:05:47.000,246,11043532,-795,0,1725318346,12653.639922059992,139.94842176000384,54418.60197576001 2024-09-02,23:05:48.000,246,11043563,-795,0,1725318347,12653.707285160002,139.96956915000192,54418.629924240005 2024-09-02,23:05:49.000,246,11043588,-795,0,1725318348,12653.767911950003,139.96252002000256,54418.31550384001 2024-09-02,23:05:50.000,246,11043547,-795,0,1725318349,12653.774648259998,139.9554708900032,54418.30851672 2024-09-02,23:05:51.000,246,11043511,-795,0,1725318350,12653.956528629999,139.98366741000063,54418.49018184 2024-09-02,23:05:52.000,246,11043528,-795,0,1725318351,12654.023891729994,139.94137263000448,54418.53909168 2024-09-02,23:05:53.000,246,11043506,-795,0,1725318352,12654.023891729994,139.9554708900032,54418.59498864 2024-09-02,23:05:54.000,246,11043506,-795,0,1725318353,12654.023891729994,139.94842176000384,54419.00722872001 2024-09-02,23:05:55.000,246,11043474,-795,0,1725318354,12654.11146375999,139.87793046000297,54418.98626736001 2024-09-02,23:05:56.000,246,11043538,-795,0,1725318355,12654.11820007,139.88497959000233,54419.05613856001 2024-09-02,23:05:57.000,246,11043531,-795,0,1725318356,12654.11146375999,139.86383220000425,54419.04915144 2024-09-02,23:05:58.000,246,11043520,-795,0,1725318357,12654.097991139999,139.84973393999826,54418.88146056 2024-09-02,23:05:59.000,246,11043542,-795,0,1725318358,12654.15188161999,139.82153742000082,54418.895434800004 2024-09-02,23:06:00.000,246,11043496,-795,0,1725318359,12654.23271733999,139.8426848099989,54418.9303704 2024-09-02,23:06:01.000,246,11043540,-795,0,1725318360,12654.27313519999,139.86383220000425,54418.916396160006 2024-09-02,23:06:02.000,246,11043467,-795,0,1725318361,12654.27313519999,139.82858655000018,54418.678834080005 2024-09-02,23:06:03.000,246,11043527,-795,0,1725318362,12654.25292626999,139.87793046000297,54418.56704016 2024-09-02,23:06:04.000,246,11043529,-795,0,1725318363,12654.266398889995,139.8074391600021,54418.49716896 2024-09-02,23:06:05.000,246,11043503,-795,0,1725318364,12654.30008044,139.83563567999954,54418.64389848 2024-09-02,23:06:06.000,246,11043545,-795,0,1725318365,12654.35397091999,139.83563567999954,54418.8255636 2024-09-02,23:06:07.000,246,11043562,-795,0,1725318366,12654.45501556999,139.8426848099989,54418.88146056 2024-09-02,23:06:08.000,246,11043486,-795,0,1725318367,12654.44154295,139.86383220000425,54418.916396160006 2024-09-02,23:06:09.000,246,11043537,-795,0,1725318368,12654.535851289991,139.8708813300036,54418.95133176 2024-09-02,23:06:10.000,246,11043479,-795,0,1725318369,12654.583005460001,139.87793046000297,54419.20286808001 2024-09-02,23:06:11.000,246,11043525,-795,0,1725318370,12654.630159629996,139.8920287200017,54418.916396160006 2024-09-02,23:06:12.000,246,11043548,-795,0,1725318371,12654.657104869992,139.87793046000297,54418.90242192 2024-09-02,23:06:13.000,246,11043523,-795,0,1725318372,12654.704259040001,139.89907785000105,54418.86748632001 2024-09-02,23:06:14.000,246,11043549,-795,0,1725318373,12654.704259040001,139.89907785000105,54418.88844768001 2024-09-02,23:06:15.000,246,11043519,-795,0,1725318374,12654.737940589992,139.89907785000105,54418.87447344 2024-09-02,23:06:16.000,246,11043503,-795,0,1725318375,12654.805303690002,139.87793046000297,54419.28671352 2024-09-02,23:06:17.000,246,11043534,-795,0,1725318376,12654.778358449992,139.89907785000105,54419.20286808001 2024-09-02,23:06:18.000,246,11043478,-795,0,1725318377,12654.812039999997,139.8920287200017,54419.03517720001 2024-09-02,23:06:19.000,246,11043535,-795,0,1725318378,12654.825512620002,139.9061269800004,54419.0002416 2024-09-02,23:06:20.000,246,11043494,-795,0,1725318379,12654.751413209997,139.9554708900032,54418.88844768001 2024-09-02,23:06:21.000,246,11043475,-795,0,1725318380,12654.771622139997,139.96956915000192,54418.944344640004 2024-09-02,23:06:22.000,246,11043565,-795,0,1725318381,12654.818776309992,140.02596219000407,54418.80460224 2024-09-02,23:06:23.000,246,11043513,-795,0,1725318382,12654.825512620002,140.06120784000086,54418.95133176 2024-09-02,23:06:24.000,246,11043555,-795,0,1725318383,12654.798567379992,140.07530609999958,54418.99325448 2024-09-02,23:06:25.000,246,11043526,-795,0,1725318384,12654.778358449992,140.15989565999917,54419.17491960001 2024-09-02,23:06:26.000,246,11043444,-795,0,1725318385,12654.812039999997,140.20923957000196,54419.28671352 2024-09-02,23:06:27.000,246,11043507,-795,0,1725318386,12654.805303690002,140.19514131000324,54419.419468800006 2024-09-02,23:06:28.000,246,11043567,-795,0,1725318387,12654.785094760002,140.18104305000452,54419.48934000001 2024-09-02,23:06:29.000,246,11043513,-795,0,1725318388,12654.744676900002,140.21628870000131,54419.419468800006 2024-09-02,23:06:30.000,246,11043506,-795,0,1725318389,12654.744676900002,140.18104305000452,54419.41248168001 2024-09-02,23:06:31.000,246,11043527,-795,0,1725318390,12654.859194169992,140.21628870000131,54419.60113392 2024-09-02,23:06:32.000,246,11043524,-795,0,1725318391,12654.879403099992,140.2021904400026,54419.60113392 2024-09-02,23:06:33.000,246,11043478,-795,0,1725318392,12654.872666789997,140.21628870000131,54419.21684232 2024-09-02,23:06:34.000,246,11043430,-795,0,1725318393,12654.852457859997,140.22333783000067,54418.99325448 2024-09-02,23:06:35.000,246,11043448,-795,0,1725318394,12654.825512620002,140.2374360899994,54418.88146056 2024-09-02,23:06:36.000,246,11043535,-795,0,1725318395,12654.933293579998,140.29382913000154,54418.95133176 2024-09-02,23:06:37.000,246,11043539,-795,0,1725318396,12654.879403099992,140.35727130000305,54419.04216432 2024-09-02,23:06:38.000,246,11043509,-795,0,1725318397,12654.798567379992,140.30792739000026,54419.10504840001 2024-09-02,23:06:39.000,246,11043537,-795,0,1725318398,12654.717731659992,140.32202564999898,54419.063125680004 2024-09-02,23:06:40.000,246,11043549,-795,0,1725318399,12654.805303690002,140.31497651999962,54419.27273928001 2024-09-02,23:06:41.000,246,11043505,-795,0,1725318400,12654.832248929997,140.3643204300024,54419.5941468 2024-09-02,23:06:42.000,246,11043462,-795,0,1725318401,12654.785094760002,140.38546782000049,54419.587159680006 2024-09-02,23:06:43.000,246,11043520,-795,0,1725318402,12654.785094760002,140.42071347000456,54419.349597600005 2024-09-02,23:06:44.000,246,11043505,-795,0,1725318403,12654.737940589992,140.3995660799992,54419.25876504 2024-09-02,23:06:45.000,246,11043541,-795,0,1725318404,12654.724467970002,140.448909990002,54419.21684232 2024-09-02,23:06:46.000,246,11043561,-795,0,1725318405,12654.697522729992,140.4630082500007,54419.23780368 2024-09-02,23:06:47.000,246,11043534,-795,0,1725318406,12654.785094760002,140.47005738000007,54419.40549456 2024-09-02,23:06:48.000,246,11043535,-795,0,1725318407,12654.791831069997,140.4630082500007,54419.55222408 2024-09-02,23:06:49.000,246,11043533,-635,0,1725318408,12654.731204279997,140.45595912000135,54419.349597600005 2024-09-02,23:06:50.000,246,11043491,-795,0,1725318409,12654.684050110001,140.42776260000392,54419.349597600005 2024-09-02,23:06:51.000,246,11043503,-795,0,1725318410,12654.717731659992,140.40661520999856,54419.349597600005 2024-09-02,23:06:52.000,246,11043509,-795,0,1725318411,12654.710995349997,140.39251694999984,54419.42645592 2024-09-02,23:06:53.000,246,11043550,-795,0,1725318412,12654.677313799992,140.35727130000305,54419.39152032001 2024-09-02,23:06:54.000,246,11043492,-795,0,1725318413,12654.576269149991,140.21628870000131,54419.30767488 2024-09-02,23:06:55.000,246,11043517,-795,0,1725318414,12654.569532839996,140.22333783000067,54419.15395824001 2024-09-02,23:06:56.000,246,11043534,-795,0,1725318415,12654.48196081,140.22333783000067,54419.26575216 2024-09-02,23:06:57.000,246,11043522,-795,0,1725318416,12654.508906049996,140.17399391999788,54419.49632712 2024-09-02,23:06:58.000,246,11043506,-795,0,1725318417,12654.41459770999,140.08235522999894,54419.51030136001 2024-09-02,23:06:59.000,246,11043483,-795,0,1725318418,12654.35397091999,140.06120784000086,54419.54523696 2024-09-02,23:07:00.000,246,11043528,-795,0,1725318419,12654.266398889995,139.96252002000256,54419.62908240001 2024-09-02,23:07:01.000,246,11043487,-795,0,1725318420,12654.185563169995,139.96956915000192,54419.587159680006 2024-09-02,23:07:02.000,246,11043529,-795,0,1725318421,12654.138409,139.9061269800004,54419.67799224001 2024-09-02,23:07:03.000,246,11043541,-795,0,1725318422,12654.11820007,139.9554708900032,54419.62209528 2024-09-02,23:07:04.000,246,11043505,-795,0,1725318423,12653.983473869994,139.8920287200017,54419.60113392 2024-09-02,23:07:05.000,246,11043513,-795,0,1725318424,12653.949792319989,139.87793046000297,54419.300687760006 2024-09-02,23:07:06.000,246,11043496,-795,0,1725318425,12653.963264939994,139.87793046000297,54419.17491960001 2024-09-02,23:07:07.000,246,11043572,-795,0,1725318426,12653.835275049998,139.87793046000297,54419.063125680004 2024-09-02,23:07:08.000,246,11043512,-795,0,1725318427,12653.794857189998,139.8426848099989,54418.99325448 2024-09-02,23:07:09.000,246,11043559,-795,0,1725318428,12653.673603609997,139.8426848099989,54418.9303704 2024-09-02,23:07:10.000,246,11043502,-795,0,1725318429,12653.646658370002,139.8074391600021,54419.07709992001 2024-09-02,23:07:11.000,246,11043525,-795,0,1725318430,12653.673603609997,139.78629177000403,54419.32164912001 2024-09-02,23:07:12.000,246,11043507,-795,0,1725318431,12653.680339919993,139.78629177000403,54419.60812104001 2024-09-02,23:07:13.000,246,11043574,-795,0,1725318432,12653.633185749997,139.77219350999803,54419.55921120001 2024-09-02,23:07:14.000,246,11043530,-795,0,1725318433,12653.579295269992,139.7439969900006,54419.53824984001 2024-09-02,23:07:15.000,246,11043558,-795,0,1725318434,12653.586031580002,139.73694786000124,54419.517288480005 2024-09-02,23:07:16.000,246,11043503,-795,0,1725318435,12653.579295269992,139.7087513400038,54419.398507440004 2024-09-02,23:07:17.000,246,11043515,-795,0,1725318436,12653.619713129992,139.7087513400038,54419.32863624 2024-09-02,23:07:18.000,246,11043556,-795,0,1725318437,12653.559086339992,139.68760394999845,54419.32164912001 2024-09-02,23:07:19.000,246,11043504,-795,0,1725318438,12653.532141099997,139.68760394999845,54419.26575216 2024-09-02,23:07:20.000,246,11043560,-795,0,1725318439,12653.505195860002,139.62416178000421,54419.04216432 2024-09-02,23:07:21.000,246,11043530,-795,0,1725318440,12653.525404790002,139.58186700000078,54419.23780368 2024-09-02,23:07:22.000,246,11043519,-795,0,1725318441,12653.538877409992,139.532523089998,54419.27273928001 2024-09-02,23:07:23.000,246,11043561,-795,0,1725318442,12653.532141099997,139.4972774400012,54419.24479080001 2024-09-02,23:07:24.000,246,11043527,-795,0,1725318443,12653.498459549992,139.44088439999905,54419.10504840001 2024-09-02,23:07:25.000,246,11043506,-795,0,1725318444,12653.484986930001,139.42678614000033,54419.11902264 2024-09-02,23:07:26.000,246,11043543,-795,0,1725318445,12653.518668479992,139.37039309999818,54419.181906720005 2024-09-02,23:07:27.000,246,11043509,-795,0,1725318446,12653.538877409992,139.39154049000354,54419.22382944001 2024-09-02,23:07:28.000,246,11043513,-795,0,1725318447,12653.498459549992,139.37744223000482,54419.20286808001 2024-09-02,23:07:29.000,246,11043547,-795,0,1725318448,12653.458041689992,139.4126878800016,54419.084087040006 2024-09-02,23:07:30.000,246,11043476,-795,0,1725318449,12653.458041689992,139.3492457100001,54419.2098552 2024-09-02,23:07:31.000,246,11043525,-795,0,1725318450,12653.404151210001,139.34219658000075,54419.112035520004 2024-09-02,23:07:32.000,246,11043516,-795,0,1725318451,12653.330051799996,139.2858035399986,54418.99325448 2024-09-02,23:07:33.000,246,11043480,-795,0,1725318452,12653.336788109991,139.3351474500014,54419.29370064001 2024-09-02,23:07:34.000,246,11043487,-795,0,1725318453,12653.296370249991,139.32809832000203,54419.139984 2024-09-02,23:07:35.000,246,11043516,-795,0,1725318454,12653.269425009996,139.3351474500014,54418.846524960005 2024-09-02,23:07:36.000,246,11043522,-795,0,1725318455,12653.229007149996,139.3351474500014,54418.81158936 2024-09-02,23:07:37.000,246,11043524,-795,0,1725318456,12653.269425009996,139.2999018000046,54418.95831888001 2024-09-02,23:07:38.000,246,11043516,-795,0,1725318457,12653.296370249991,139.32104919000267,54418.92338328 2024-09-02,23:07:39.000,246,11043548,-795,0,1725318458,12653.20206191,139.37744223000482,54418.57402728001 2024-09-02,23:07:40.000,246,11043573,-795,0,1725318459,12653.24247977,139.3492457100001,54418.60197576001 2024-09-02,23:07:41.000,246,11043510,-795,0,1725318460,12653.229007149996,139.41973701000097,54418.55306592001 2024-09-02,23:07:42.000,246,11043508,-795,0,1725318461,12653.2626887,139.42678614000033,54418.88146056 2024-09-02,23:07:43.000,246,11043488,-795,0,1725318462,12653.249216079996,139.47613005000312,54418.93735752001 2024-09-02,23:07:44.000,246,11043541,-795,0,1725318463,12653.24247977,139.49022831000184,54418.965306000006 2024-09-02,23:07:45.000,246,11043511,-795,0,1725318464,12653.21553452999,139.51137569999992,54419.0002416 2024-09-02,23:07:46.000,246,11043518,-795,0,1725318465,12653.25595238999,139.532523089998,54419.03517720001 2024-09-02,23:07:47.000,246,11043469,-795,0,1725318466,12653.21553452999,139.61711265000486,54418.95831888001 2024-09-02,23:07:48.000,246,11043530,-795,0,1725318467,12653.24247977,139.62416178000421,54419.014215840005 2024-09-02,23:07:49.000,246,11043540,-795,0,1725318468,12653.18185298,139.659407430001,54418.48319472001 2024-09-02,23:07:50.000,246,11043509,-795,0,1725318469,12653.148171429995,139.659407430001,54418.42031064 2024-09-02,23:07:51.000,246,11043526,-795,0,1725318470,12653.21553452999,139.70170221000444,54418.53210456001 2024-09-02,23:07:52.000,246,11043548,-795,0,1725318471,12653.20206191,139.68760394999845,54418.46922048 2024-09-02,23:07:53.000,246,11043505,-795,0,1725318472,12653.08080833,139.72989873000188,54418.392362160004 2024-09-02,23:07:54.000,246,11043531,-795,0,1725318473,12653.14143512,139.67350568999973,54418.57402728001 2024-09-02,23:07:55.000,246,11043476,-795,0,1725318474,12653.14143512,139.71580047000316,54418.58800152 2024-09-02,23:07:56.000,246,11043484,-795,0,1725318475,12653.13469880999,139.71580047000316,54418.8604992 2024-09-02,23:07:57.000,246,11043532,-795,0,1725318476,12653.087544639995,139.7087513400038,54418.8604992 2024-09-02,23:07:58.000,246,11043582,-795,0,1725318477,12653.0605994,139.7087513400038,54418.797615120006 2024-09-02,23:07:59.000,246,11043530,-795,0,1725318478,12653.05386308999,139.6946530799978,54418.83255072 2024-09-02,23:08:00.000,246,11043545,-795,0,1725318479,12653.14143512,139.70170221000444,54418.80460224 2024-09-02,23:08:01.000,246,11043497,-795,0,1725318480,12653.13469880999,139.72284960000252,54418.74171816001 2024-09-02,23:08:02.000,246,11043498,-795,0,1725318481,12653.12122619,139.75104611999996,54418.678834080005 2024-09-02,23:08:03.000,246,11043523,-795,0,1725318482,12653.047126779995,139.81448829000146,54418.511143200005 2024-09-02,23:08:04.000,246,11043497,-795,0,1725318483,12653.026917849995,139.82858655000018,54418.26659400001 2024-09-02,23:08:05.000,246,11043498,-795,0,1725318484,12653.02018154,139.83563567999954,54418.48319472001 2024-09-02,23:08:06.000,246,11043500,-795,0,1725318485,12653.006708919995,139.84973393999826,54418.4762076 2024-09-02,23:08:07.000,246,11043510,-795,0,1725318486,12653.05386308999,139.91317610999977,54418.64389848 2024-09-02,23:08:08.000,246,11043529,-795,0,1725318487,12653.08080833,139.91317610999977,54418.71376968 2024-09-02,23:08:09.000,246,11043522,-795,0,1725318488,12653.01344522999,139.93432349999784,54418.678834080005 2024-09-02,23:08:10.000,246,11043451,-795,0,1725318489,12652.99323629999,139.92727436999849,54418.55306592001 2024-09-02,23:08:11.000,246,11043526,-795,0,1725318490,12653.03365415999,139.98366741000063,54418.71376968 2024-09-02,23:08:12.000,246,11043519,-795,0,1725318491,12652.95955475,140.0048147999987,54418.58800152 2024-09-02,23:08:13.000,246,11043546,-795,0,1725318492,12652.946082129994,140.03301132000342,54418.51813032 2024-09-02,23:08:14.000,246,11043565,-795,0,1725318493,12652.95281843999,139.99776566999935,54418.48319472001 2024-09-02,23:08:15.000,246,11043477,-795,0,1725318494,12652.946082129994,139.99071654,54418.49716896 2024-09-02,23:08:16.000,246,11043552,-795,0,1725318495,12653.026917849995,139.93432349999784,54418.79062800001 2024-09-02,23:08:17.000,246,11043508,-795,0,1725318496,12653.01344522999,139.9061269800004,54418.85351208 2024-09-02,23:08:18.000,246,11043521,-795,0,1725318497,12653.01344522999,139.87793046000297,54418.46922048 2024-09-02,23:08:19.000,246,11043531,-795,0,1725318498,12652.946082129994,139.91317610999977,54418.38537504001 2024-09-02,23:08:20.000,246,11043518,-795,0,1725318499,12652.966291059995,139.92022523999913,54418.36441368001 2024-09-02,23:08:21.000,246,11043509,-795,0,1725318500,12653.026917849995,139.93432349999784,54418.413323520006 2024-09-02,23:08:22.000,246,11043521,-795,0,1725318501,12653.04039047,139.93432349999784,54418.25960688 2024-09-02,23:08:23.000,246,11043531,-795,0,1725318502,12653.02018154,140.01186392999807,54418.20370992 2024-09-02,23:08:24.000,246,11043520,-795,0,1725318503,12653.01344522999,140.06825697000022,54418.20370992 2024-09-02,23:08:25.000,246,11043488,-795,0,1725318504,12652.97976368,140.12465001000237,54418.37838792 2024-09-02,23:08:26.000,246,11043507,-795,0,1725318505,12653.03365415999,140.1528465299998,54418.40633640001 2024-09-02,23:08:27.000,246,11043509,-795,0,1725318506,12653.04039047,140.2021904400026,54418.53210456001 2024-09-02,23:08:28.000,246,11043531,-795,0,1725318507,12653.03365415999,140.18809218000388,54418.678834080005 2024-09-02,23:08:29.000,246,11043502,-795,0,1725318508,12653.01344522999,140.2374360899994,54418.50415608001 2024-09-02,23:08:30.000,246,11043514,-795,0,1725318509,12653.026917849995,140.24448521999875,54418.56704016 2024-09-02,23:08:31.000,246,11043541,-795,0,1725318510,12653.04039047,140.2374360899994,54418.71376968 2024-09-02,23:08:32.000,246,11043550,-795,0,1725318511,12653.07407201999,140.20923957000196,54418.441272000004 2024-09-02,23:08:33.000,246,11043532,-795,0,1725318512,12653.05386308999,140.2515343499981,54418.30851672 2024-09-02,23:08:34.000,246,11043507,-795,0,1725318513,12652.99997261,140.2374360899994,54418.056980400004 2024-09-02,23:08:35.000,246,11043499,-795,0,1725318514,12653.006708919995,140.2656326100041,54418.091916 2024-09-02,23:08:36.000,246,11043538,-795,0,1725318515,12652.99997261,140.28678000000218,54418.13383872 2024-09-02,23:08:37.000,246,11043507,-795,0,1725318516,12652.858510099999,140.31497651999962,54417.94518648 2024-09-02,23:08:38.000,246,11043572,-795,0,1725318517,12652.865246409994,140.29382913000154,54418.06396752 2024-09-02,23:08:39.000,246,11043560,-795,0,1725318518,12652.865246409994,140.32202564999898,54418.49716896 2024-09-02,23:08:40.000,246,11043566,-795,0,1725318519,12652.818092239999,140.32907477999834,54418.46922048 2024-09-02,23:08:41.000,246,11043556,-795,0,1725318520,12652.845037479994,140.35727130000305,54418.49018184 2024-09-02,23:08:42.000,246,11043446,-795,0,1725318521,12652.811355929989,140.3361239099977,54418.53210456001 2024-09-02,23:08:43.000,246,11043526,-795,0,1725318522,12652.791146999989,140.3361239099977,54418.441272000004 2024-09-02,23:08:44.000,246,11043526,-795,0,1725318523,12652.690102349989,140.3643204300024,54418.18973568 2024-09-02,23:08:45.000,246,11043502,-795,0,1725318524,12652.663157109993,140.34317304000433,54418.04300616 2024-09-02,23:08:46.000,246,11043520,-795,0,1725318525,12652.669893419989,140.3008782600009,54417.959160720005 2024-09-02,23:08:47.000,246,11043543,-795,0,1725318526,12652.696838659998,140.29382913000154,54417.88230240001 2024-09-02,23:08:48.000,246,11043511,-795,0,1725318527,12652.676629729998,140.27973087000282,54417.83339256001 2024-09-02,23:08:49.000,246,11043529,-795,0,1725318528,12652.642948179993,140.25858348000475,54418.09890312001 2024-09-02,23:08:50.000,246,11043498,-795,0,1725318529,12652.656420799998,140.2515343499981,54418.07095464001 2024-09-02,23:08:51.000,246,11043526,-795,0,1725318530,12652.696838659998,140.24448521999875,54417.99409632 2024-09-02,23:08:52.000,246,11043472,-795,0,1725318531,12652.629475559988,140.25858348000475,54418.056980400004 2024-09-02,23:08:53.000,246,11043545,-795,0,1725318532,12652.629475559988,140.27973087000282,54418.14781296001 2024-09-02,23:08:54.000,246,11043539,-795,0,1725318533,12652.541903529993,140.29382913000154,54418.15480008 2024-09-02,23:08:55.000,246,11043477,-795,0,1725318534,12652.595794009998,140.35727130000305,54418.01505768 2024-09-02,23:08:56.000,246,11043526,-795,0,1725318535,12652.488013050002,140.35727130000305,54417.917238 2024-09-02,23:08:57.000,246,11043559,-795,0,1725318536,12652.575585079998,140.37136956000177,54418.14082584 2024-09-02,23:08:58.000,246,11043478,-795,0,1725318537,12652.535167219998,140.39251694999984,54418.14082584 2024-09-02,23:08:59.000,246,11043552,-795,0,1725318538,12652.434122569997,140.41366433999792,54417.99409632 2024-09-02,23:09:00.000,246,11043501,-795,0,1725318539,12652.400441019992,140.45595912000135,54418.36441368001 2024-09-02,23:09:01.000,246,11043535,-795,0,1725318540,12652.380232089992,140.4630082500007,54418.20370992 2024-09-02,23:09:02.000,246,11043539,-795,0,1725318541,12652.285923750002,140.49825390000478,54417.99409632 2024-09-02,23:09:03.000,246,11043587,-795,0,1725318542,12652.360023159992,140.53349955000158,54418.105890240004 2024-09-02,23:09:04.000,246,11043527,-795,0,1725318543,12652.265714820001,140.56874519999838,54418.15480008 2024-09-02,23:09:05.000,246,11043522,-795,0,1725318544,12652.245505890001,140.5969417200031,54418.06396752 2024-09-02,23:09:06.000,246,11043454,-795,0,1725318545,12652.225296960001,140.6462856299986,54418.00108344001 2024-09-02,23:09:07.000,246,11043535,-795,0,1725318546,12652.198351719991,140.68858041000203,54417.840379680005 2024-09-02,23:09:08.000,246,11043545,-795,0,1725318547,12652.130988619996,140.68858041000203,54417.889289520004 2024-09-02,23:09:09.000,246,11043512,-795,0,1725318548,12652.077098139991,140.74497345000418,54417.9871092 2024-09-02,23:09:10.000,246,11043499,-795,0,1725318549,12652.01647134999,140.74497345000418,54418.0220448 2024-09-02,23:09:11.000,246,11043507,-795,0,1725318550,12652.03668027999,140.7943173599997,54418.18973568 2024-09-02,23:09:12.000,246,11043533,-795,0,1725318551,12651.99626241999,140.7590717100029,54418.35742656 2024-09-02,23:09:13.000,246,11043545,-795,0,1725318552,12651.96258087,140.8084156199984,54418.32947808 2024-09-02,23:09:14.000,246,11043475,-795,0,1725318553,12651.91542669999,140.81546474999777,54418.26659400001 2024-09-02,23:09:15.000,246,11043558,-795,0,1725318554,12651.888481459995,140.81546474999777,54418.16877432001 2024-09-02,23:09:16.000,246,11043450,-795,0,1725318555,12651.868272529995,140.81546474999777,54418.245632640006 2024-09-02,23:09:17.000,246,11043491,-795,0,1725318556,12651.767227879995,140.77316997000162,54417.77050848 2024-09-02,23:09:18.000,246,11043564,-795,0,1725318557,12651.787436809995,140.77316997000162,54417.742560000006 2024-09-02,23:09:19.000,246,11043535,-795,0,1725318558,12651.74028264,140.76612084000226,54417.75653424 2024-09-02,23:09:20.000,246,11043505,-795,0,1725318559,12651.72007371,140.70267867000075,54417.686663039996 2024-09-02,23:09:21.000,246,11043485,-795,0,1725318560,12651.67965585,140.7308751899982,54417.721598640004 2024-09-02,23:09:22.000,246,11043416,-795,0,1725318561,12651.639237989999,140.65333475999796,54417.93121224001 2024-09-02,23:09:23.000,246,11043544,-795,0,1725318562,12651.605556439994,140.63218736999988,54417.840379680005 2024-09-02,23:09:24.000,246,11043506,-795,0,1725318563,12651.538193339999,140.60399085000245,54418.077941760006 2024-09-02,23:09:25.000,246,11043460,-795,0,1725318564,12651.464093929993,140.5969417200031,54418.02903192001 2024-09-02,23:09:26.000,246,11043511,-795,0,1725318565,12651.396730829998,140.5475978100003,54418.091916 2024-09-02,23:09:27.000,246,11043489,-795,0,1725318566,12651.457357619998,140.55464693999966,54418.18274856 2024-09-02,23:09:28.000,246,11043522,-795,0,1725318567,12651.376521899998,140.54054868000094,54417.854353919996 2024-09-02,23:09:29.000,246,11043498,-795,0,1725318568,12651.336104039998,140.5475978100003,54417.8473668 2024-09-02,23:09:30.000,246,11043466,-795,0,1725318569,12651.268740940002,140.5475978100003,54417.83339256001 2024-09-02,23:09:31.000,246,11043557,-795,0,1725318570,12651.262004629993,140.58989259000373,54417.791469840005 2024-09-02,23:09:32.000,246,11043507,-795,0,1725318571,12651.181168909992,140.5475978100003,54417.61679184001 2024-09-02,23:09:33.000,246,11043531,-795,0,1725318572,12651.154223669997,140.57579432999773,54417.73557288001 2024-09-02,23:09:34.000,246,11043473,-795,0,1725318573,12651.066651640002,140.58989259000373,54417.71461152001 2024-09-02,23:09:35.000,246,11043507,-795,0,1725318574,12650.972343299996,140.63923649999924,54417.65172744 2024-09-02,23:09:36.000,246,11043480,-795,0,1725318575,12650.999288539992,140.66743302000395,54417.742560000006 2024-09-02,23:09:37.000,246,11043473,-795,0,1725318576,12650.999288539992,140.7097278000001,54417.8473668 2024-09-02,23:09:38.000,246,11043467,-795,0,1725318577,12650.871298649996,140.7590717100029,54417.54692064001 2024-09-02,23:09:39.000,246,11043511,-795,0,1725318578,12650.851089719996,140.82956301000377,54417.60980472 2024-09-02,23:09:40.000,246,11043516,-795,0,1725318579,12650.750045069995,140.80136648999905,54417.574869120006 2024-09-02,23:09:41.000,246,11043518,-795,0,1725318580,12650.790462929996,140.87185778999992,54417.58185624 2024-09-02,23:09:42.000,246,11043564,-795,0,1725318581,12650.73657244999,140.88595604999864,54417.70063728 2024-09-02,23:09:43.000,246,11043513,-795,0,1725318582,12650.71636351999,140.9423490900008,54417.67967592 2024-09-02,23:09:44.000,246,11043479,-795,0,1725318583,12650.628791489995,140.8577595300012,54417.81243120001 2024-09-02,23:09:45.000,246,11043466,-795,0,1725318584,12650.588373629995,140.87890691999928,54417.82640544 2024-09-02,23:09:46.000,246,11043457,-795,0,1725318585,12650.60184625,140.90005431000463,54417.86832816 2024-09-02,23:09:47.000,246,11043521,-795,0,1725318586,12650.56142839,140.907103440004,54417.54692064001 2024-09-02,23:09:48.000,246,11043509,-795,0,1725318587,12650.48059267,140.92825083000207,54417.59583048001 2024-09-02,23:09:49.000,246,11043496,-795,0,1725318588,12650.39302063999,140.91415257000335,54417.44910096001 2024-09-02,23:09:50.000,246,11043515,-795,0,1725318589,12650.41322956999,140.9423490900008,54417.36525552 2024-09-02,23:09:51.000,246,11043524,-795,0,1725318590,12650.41322956999,140.97054560999823,54417.386216880004 2024-09-02,23:09:52.000,246,11043497,-795,0,1725318591,12650.332393849989,140.94939822000015,54417.44910096001 2024-09-02,23:09:53.000,246,11043466,-795,0,1725318592,12650.265030749993,140.99169300000358,54417.351281279996 2024-09-02,23:09:54.000,246,11043482,-795,0,1725318593,12650.197667649998,140.99874213000294,54417.553907760004 2024-09-02,23:09:55.000,246,11043461,-795,0,1725318594,12650.157249789998,140.97054560999823,54417.854353919996 2024-09-02,23:09:56.000,246,11043490,-795,0,1725318595,12650.130304550003,140.97054560999823,54417.917238 2024-09-02,23:09:57.000,246,11043558,-795,0,1725318596,12650.062941449993,140.97759474000486,54417.82640544 2024-09-02,23:09:58.000,246,11043545,-795,0,1725318597,12649.982105729992,140.99169300000358,54417.74954712 2024-09-02,23:09:59.000,246,11043518,-795,0,1725318598,12649.941687869992,140.99169300000358,54417.74954712 2024-09-02,23:10:00.000,246,11043543,-795,0,1725318599,12649.934951559997,140.97759474000486,54417.86134104001 2024-09-02,23:10:01.000,246,11043488,-795,0,1725318600,12649.928215250002,140.99169300000358,54417.66570168001 2024-09-02,23:10:02.000,246,11043485,-795,0,1725318601,12649.894533699997,140.97759474000486,54417.29538432 2024-09-02,23:10:03.000,246,11043505,-795,0,1725318602,12649.833906909997,140.98464387000422,54417.24647448 2024-09-02,23:10:04.000,246,11043512,-795,0,1725318603,12649.800225359992,140.97054560999823,54417.21153888001 2024-09-02,23:10:05.000,246,11043506,-795,0,1725318604,12649.759807499991,141.01284039000166,54417.17660328 2024-09-02,23:10:06.000,246,11043494,-795,0,1725318605,12649.732862259996,140.98464387000422,54417.407178240006 2024-09-02,23:10:07.000,246,11043495,-795,0,1725318606,12649.712653329996,141.0057912600023,54417.518972159996 2024-09-02,23:10:08.000,246,11043512,-795,0,1725318607,12649.658762849991,140.99874213000294,54417.456088080005 2024-09-02,23:10:09.000,246,11043547,-795,0,1725318608,12649.6250813,141.0692334300038,54417.67967592 2024-09-02,23:10:10.000,246,11043512,-795,0,1725318609,12649.61834498999,141.0692334300038,54417.73557288001 2024-09-02,23:10:11.000,246,11043523,-795,0,1725318610,12649.54424558,141.08333169000252,54417.65172744 2024-09-02,23:10:12.000,246,11043518,-795,0,1725318611,12649.48361879,141.09742995000124,54417.49801080001 2024-09-02,23:10:13.000,246,11043512,-795,0,1725318612,12649.449937239995,141.1679212500021,54417.351281279996 2024-09-02,23:10:14.000,246,11043544,-795,0,1725318613,12649.35562889999,141.18201951000083,54417.30935856001 2024-09-02,23:10:15.000,246,11043552,-795,0,1725318614,12649.29500210999,141.17497038000147,54417.169616160005 2024-09-02,23:10:16.000,246,11043513,-795,0,1725318615,12649.207430079994,141.2031668999989,54416.97397680001 2024-09-02,23:10:17.000,246,11043495,-795,0,1725318616,12649.29500210999,141.1890686400002,54417.351281279996 2024-09-02,23:10:18.000,246,11043448,-795,0,1725318617,12649.268056869994,141.17497038000147,54417.33031992001 2024-09-02,23:10:19.000,246,11043504,-795,0,1725318618,12649.220902699999,141.23841255000298,54417.218526000004 2024-09-02,23:10:20.000,246,11043544,-795,0,1725318619,12649.160275909999,141.2525108100017,54417.1486548 2024-09-02,23:10:21.000,246,11043500,-795,0,1725318620,12649.146803289994,141.28070732999913,54417.13468056 2024-09-02,23:10:22.000,246,11043526,-795,0,1725318621,12649.106385429994,141.25955994000105,54417.183590399996 2024-09-02,23:10:23.000,246,11043483,-795,0,1725318622,12649.126594359994,141.32300211000256,54417.10673208 2024-09-02,23:10:24.000,246,11043454,-795,0,1725318623,12649.045758639993,141.35119863,54417.169616160005 2024-09-02,23:10:25.000,246,11043521,-795,0,1725318624,12649.052494949989,141.40759167000215,54417.05782224 2024-09-02,23:10:26.000,246,11043473,-795,0,1725318625,12649.012077089988,141.4146408000015,54417.1486548 2024-09-02,23:10:27.000,246,11043512,-795,0,1725318626,12648.971659229988,141.44283731999894,54417.03686088 2024-09-02,23:10:28.000,246,11043489,-795,0,1725318627,12648.917768749998,141.45693557999766,54417.26044872001 2024-09-02,23:10:29.000,246,11043530,-795,0,1725318628,12648.863878269993,141.54152514000452,54417.15564192 2024-09-02,23:10:30.000,246,11043546,-795,0,1725318629,12648.796515169997,141.5344760099979,54417.09275784001 2024-09-02,23:10:31.000,246,11043489,-795,0,1725318630,12648.809987790002,141.60496730999876,54416.98096392 2024-09-02,23:10:32.000,246,11043534,-795,0,1725318631,12648.803251479992,141.6261147000041,54417.09275784001 2024-09-02,23:10:33.000,246,11043515,-795,0,1725318632,12648.675261589997,141.7107042600037,54416.93205408 2024-09-02,23:10:34.000,246,11043440,-795,0,1725318633,12648.681997899992,141.75299903999985,54416.65256928 2024-09-02,23:10:35.000,246,11043479,-795,0,1725318634,12648.574216939996,141.79529382000328,54416.45692992 2024-09-02,23:10:36.000,246,11043472,-795,0,1725318635,12648.580953249992,141.85168685999815,54416.49186552001 2024-09-02,23:10:37.000,246,11043539,-795,0,1725318636,12648.560744319991,141.93627641999774,54416.43596856 2024-09-02,23:10:38.000,246,11043531,-795,0,1725318637,12648.540535389991,141.92922728999838,54416.568723840006 2024-09-02,23:10:39.000,246,11043484,-795,0,1725318638,12648.540535389991,141.92217815999902,54416.72244048 2024-09-02,23:10:40.000,246,11043483,-795,0,1725318639,12648.547271700001,141.86578512000415,54416.82026016 2024-09-02,23:10:41.000,246,11043524,-795,0,1725318640,12648.628107420001,141.76709729999857,54416.904105600006 2024-09-02,23:10:42.000,246,11043477,-795,0,1725318641,12648.580953249992,141.78824469000392,54416.883144240004 2024-09-02,23:10:43.000,246,11043538,-795,0,1725318642,12648.547271700001,141.7600481699992,54416.87615712001 2024-09-02,23:10:44.000,246,11043528,-795,0,1725318643,12648.439490739991,141.77414642999793,54416.82724728001 2024-09-02,23:10:45.000,246,11043514,-795,0,1725318644,12648.44622705,141.78824469000392,54416.36609736 2024-09-02,23:10:46.000,246,11043494,-795,0,1725318645,12648.459699669991,141.80234295000264,54416.40802008 2024-09-02,23:10:47.000,246,11043512,-795,0,1725318646,12648.452963359996,141.79529382000328,54416.4150072 2024-09-02,23:10:48.000,246,11043520,-795,0,1725318647,12648.419281809991,141.81644121000136,54416.29622616 2024-09-02,23:10:49.000,246,11043496,-795,0,1725318648,12648.372127639996,141.809392080002,54416.345135999996 2024-09-02,23:10:50.000,246,11043468,-795,0,1725318649,12648.3451824,141.87988338000287,54416.58269808 2024-09-02,23:10:51.000,246,11043483,-795,0,1725318650,12648.35865501999,141.87988338000287,54416.60365944 2024-09-02,23:10:52.000,246,11043515,-795,0,1725318651,12648.32497347,141.93627641999774,54416.79231168 2024-09-02,23:10:53.000,246,11043481,-795,0,1725318652,12648.311500849995,141.9926694599999,54416.77135032 2024-09-02,23:10:54.000,246,11043538,-795,0,1725318653,12648.271082989995,142.04201337000268,54416.65955640001 2024-09-02,23:10:55.000,246,11043520,-795,0,1725318654,12648.30476454,142.07020989000011,54416.680517759996 2024-09-02,23:10:56.000,246,11043516,-795,0,1725318655,12648.33844608999,142.09840641000483,54416.60365944 2024-09-02,23:10:57.000,246,11043515,-795,0,1725318656,12648.33844608999,142.1547994499997,54416.568723840006 2024-09-02,23:10:58.000,246,11043412,-795,0,1725318657,12648.31823715999,142.19004510000377,54416.51981400001 2024-09-02,23:10:59.000,246,11043498,-795,0,1725318658,12648.27781929999,142.1829959700044,54416.35212312001 2024-09-02,23:11:00.000,246,11043445,-795,0,1725318659,12648.311500849995,142.19004510000377,54416.170458 2024-09-02,23:11:01.000,246,11043509,-795,0,1725318660,12648.35865501999,142.21119249000185,54416.40802008 2024-09-02,23:11:02.000,246,11043513,-795,0,1725318661,12648.351918709996,142.253487269998,54416.512826879996 2024-09-02,23:11:03.000,246,11043536,-795,0,1725318662,12648.372127639996,142.26053640000464,54416.44295568001 2024-09-02,23:11:04.000,246,11043527,-795,0,1725318663,12648.33844608999,142.29578205000143,54416.42199432001 2024-09-02,23:11:05.000,246,11043543,-795,0,1725318664,12648.37886394999,142.3169294399995,54416.401032960006 2024-09-02,23:11:06.000,246,11043495,-795,0,1725318665,12648.3451824,142.30988031000015,54416.42199432001 2024-09-02,23:11:07.000,246,11043511,-795,0,1725318666,12648.392336569996,142.38037161000102,54416.35911024 2024-09-02,23:11:08.000,246,11043530,-795,0,1725318667,12648.38560026,142.45791204000125,54416.401032960006 2024-09-02,23:11:09.000,246,11043480,-795,0,1725318668,12648.3451824,142.48610855999868,54416.29622616 2024-09-02,23:11:10.000,246,11043499,-795,0,1725318669,12648.30476454,142.50725595000404,54416.3102004 2024-09-02,23:11:11.000,246,11043506,-795,0,1725318670,12648.439490739991,142.53545247000147,54416.449942800005 2024-09-02,23:11:12.000,246,11043535,-795,0,1725318671,12648.439490739991,142.48610855999868,54416.70147912 2024-09-02,23:11:13.000,246,11043538,-795,0,1725318672,12648.459699669991,142.52135421000276,54416.617633680005 2024-09-02,23:11:14.000,246,11043422,-795,0,1725318673,12648.432754429996,142.50020682000468,54416.449942800005 2024-09-02,23:11:15.000,246,11043452,-795,0,1725318674,12648.44622705,142.52840334000211,54416.26129056 2024-09-02,23:11:16.000,246,11043553,-795,0,1725318675,12648.513590149996,142.49315768999804,54416.401032960006 2024-09-02,23:11:17.000,246,11043507,-795,0,1725318676,12648.567480630001,142.4649611700006,54416.38705872 2024-09-02,23:11:18.000,246,11043522,-795,0,1725318677,12648.513590149996,142.50725595000404,54416.02372848 2024-09-02,23:11:19.000,246,11043516,-795,0,1725318678,12648.574216939996,142.5143050800034,54416.0307156 2024-09-02,23:11:20.000,246,11043490,-795,0,1725318679,12648.695470519997,142.45791204000125,54416.18443224001 2024-09-02,23:11:21.000,246,11043527,-795,0,1725318680,12648.735888379997,142.52135421000276,54416.345135999996 2024-09-02,23:11:22.000,246,11043444,-795,0,1725318681,12648.735888379997,142.53545247000147,54416.43596856 2024-09-02,23:11:23.000,246,11043528,-795,0,1725318682,12648.783042549992,142.5143050800034,54416.4848784 2024-09-02,23:11:24.000,246,11043504,-795,0,1725318683,12648.836933029997,142.50725595000404,54416.547762480004 2024-09-02,23:11:25.000,246,11043493,-795,0,1725318684,12648.863878269993,142.50020682000468,54416.50583976 2024-09-02,23:11:26.000,246,11043488,-795,0,1725318685,12648.944713989993,142.5636489899989,54416.666543520005 2024-09-02,23:11:27.000,246,11043496,-795,0,1725318686,12649.025549709993,142.62004203000106,54416.65955640001 2024-09-02,23:11:28.000,246,11043544,-795,0,1725318687,12649.039022329998,142.62709116000042,54416.72244048 2024-09-02,23:11:29.000,246,11043506,-795,0,1725318688,12649.119858049999,142.6129929000017,54416.13552240001 2024-09-02,23:11:30.000,246,11043490,-795,0,1725318689,12649.146803289994,142.68348420000257,54416.233342080006 2024-09-02,23:11:31.000,246,11043471,-795,0,1725318690,12649.247847939994,142.69758246000129,54416.163470880005 2024-09-02,23:11:32.000,246,11043536,-795,0,1725318691,12649.227639009994,142.76807376000215,54416.212380720004 2024-09-02,23:11:33.000,246,11043528,-795,0,1725318692,12649.288265799994,142.83856506000302,54416.15648376001 2024-09-02,23:11:34.000,246,11043530,-795,0,1725318693,12649.328683659995,142.81741766999767,54416.401032960006 2024-09-02,23:11:35.000,246,11043492,-795,0,1725318694,12649.38257414,142.88790896999853,54416.44295568001 2024-09-02,23:11:36.000,246,11043500,-795,0,1725318695,12649.470146169995,142.9231546200026,54416.68750488001 2024-09-02,23:11:37.000,246,11043503,-795,0,1725318696,12649.51730033999,142.9865967900041,54416.785324560005 2024-09-02,23:11:38.000,246,11043449,-795,0,1725318697,12649.54424558,143.02889157000027,54416.7643632 2024-09-02,23:11:39.000,246,11043512,-795,0,1725318698,12649.571190819996,143.11348112999985,54416.63160792 2024-09-02,23:11:40.000,246,11043517,-795,0,1725318699,12649.57792712999,143.169874170002,54416.37308448001 2024-09-02,23:11:41.000,246,11043531,-675,0,1725318700,12649.699180709991,143.2051198199988,54416.25430344001 2024-09-02,23:11:42.000,246,11043537,-795,0,1725318701,12649.759807499991,143.2051198199988,54416.53378824 2024-09-02,23:11:43.000,246,11043504,-795,0,1725318702,12649.820434289992,143.22626721000415,54416.4848784 2024-09-02,23:11:44.000,246,11043495,-795,0,1725318703,12649.874324769997,143.18397243000072,54416.24731632 2024-09-02,23:11:45.000,246,11043535,-795,0,1725318704,12649.887797390002,143.19102156000008,54416.44295568001 2024-09-02,23:11:46.000,246,11043421,-795,0,1725318705,12649.982105729992,143.17692330000136,54416.56173672001 2024-09-02,23:11:47.000,246,11043488,-795,0,1725318706,12650.042732519993,143.17692330000136,54416.498852640005 2024-09-02,23:11:48.000,246,11043553,-795,0,1725318707,12650.002314659992,143.08528461000242,54416.42199432001 2024-09-02,23:11:49.000,246,11043494,-795,0,1725318708,12650.035996209997,143.09233374000178,54416.47090416001 2024-09-02,23:11:50.000,246,11043552,-795,0,1725318709,12650.035996209997,143.03594069999963,54416.47090416001 2024-09-02,23:11:51.000,246,11043495,-795,0,1725318710,12650.143777169993,143.06413722000434,54416.64558216 2024-09-02,23:11:52.000,246,11043494,-795,0,1725318711,12650.211140269988,143.01479331000155,54416.75737608001 2024-09-02,23:11:53.000,246,11043525,-795,0,1725318712,12650.224612889993,143.042989829999,54416.694492 2024-09-02,23:11:54.000,246,11043453,-795,0,1725318713,12650.211140269988,143.0077441800022,54416.65256928 2024-09-02,23:11:55.000,246,11043489,-795,0,1725318714,12650.258294439998,142.97249852999812,54416.70147912 2024-09-02,23:11:56.000,246,11043520,-795,0,1725318715,12650.204403959993,142.95135114000004,54416.953015440005 2024-09-02,23:11:57.000,246,11043491,-795,0,1725318716,12650.265030749993,142.9231546200026,54416.82026016 2024-09-02,23:11:58.000,246,11043500,-795,0,1725318717,12650.197667649998,142.86676158000046,54416.74340184 2024-09-02,23:11:59.000,246,11043537,-795,0,1725318718,12650.258294439998,142.83856506000302,54416.666543520005 2024-09-02,23:12:00.000,246,11043533,-795,0,1725318719,12650.265030749993,142.7962702799996,54416.68750488001 2024-09-02,23:12:01.000,246,11043501,-795,0,1725318720,12650.325657539994,142.78217202000087,54416.79231168 2024-09-02,23:12:02.000,246,11043474,-795,0,1725318721,12650.204403959993,142.75397550000343,54416.56173672001 2024-09-02,23:12:03.000,246,11043524,-795,0,1725318722,12650.197667649998,142.84561419000238,54416.50583976 2024-09-02,23:12:04.000,246,11043561,-795,0,1725318723,12650.042732519993,142.93725288000132,54416.14949664 2024-09-02,23:12:05.000,246,11043499,-795,0,1725318724,12650.231349199988,143.01479331000155,54416.63160792 2024-09-02,23:12:06.000,246,11043500,-795,0,1725318725,12650.352602779989,143.01479331000155,54416.848208639996 2024-09-02,23:12:07.000,246,11043534,-795,0,1725318726,12650.460383739999,143.00069505000283,54417.071796480006 2024-09-02,23:12:08.000,246,11043525,-795,0,1725318727,12650.487328979994,142.97249852999812,54417.120706320005 2024-09-02,23:12:09.000,246,11043526,-795,0,1725318728,12650.460383739999,142.97954766000476,54417.02987376 2024-09-02,23:12:10.000,246,11043498,-795,0,1725318729,12650.51427421999,143.03594069999963,54417.04384800001 2024-09-02,23:12:11.000,246,11043436,-795,0,1725318730,12650.60184625,143.06413722000434,54417.11371920001 2024-09-02,23:12:12.000,246,11043520,-795,0,1725318731,12650.62205518,143.06413722000434,54417.16262904001 2024-09-02,23:12:13.000,246,11043505,-795,0,1725318732,12650.63552779999,143.09233374000178,54416.6246208 2024-09-02,23:12:14.000,246,11043537,-795,0,1725318733,12650.60184625,143.12757938999857,54416.617633680005 2024-09-02,23:12:15.000,246,11043550,-795,0,1725318734,12650.66247304,143.13462851999793,54416.666543520005 2024-09-02,23:12:16.000,246,11043502,-795,0,1725318735,12650.73657244999,143.14167765000457,54416.77833744001 2024-09-02,23:12:17.000,246,11043499,-795,0,1725318736,12650.750045069995,143.15577591000329,54416.785324560005 2024-09-02,23:12:18.000,246,11043495,-795,0,1725318737,12650.73657244999,143.14872678000393,54417.05782224 2024-09-02,23:12:19.000,246,11043517,-795,0,1725318738,12650.66247304,143.17692330000136,54416.834234400005 2024-09-02,23:12:20.000,246,11043466,-795,0,1725318739,12650.65573672999,143.17692330000136,54417.11371920001 2024-09-02,23:12:21.000,246,11043483,-795,0,1725318740,12650.64226411,143.15577591000329,54417.19756464 2024-09-02,23:12:22.000,246,11043518,-795,0,1725318741,12650.58163732,143.15577591000329,54417.23250024001 2024-09-02,23:12:23.000,246,11043507,-795,0,1725318742,12650.547955769995,143.14872678000393,54417.337307040005 2024-09-02,23:12:24.000,246,11043490,-795,0,1725318743,12650.51427421999,143.14167765000457,54417.11371920001 2024-09-02,23:12:25.000,246,11043593,-795,0,1725318744,12650.47385635999,143.13462851999793,54417.05782224 2024-09-02,23:12:26.000,246,11043477,-795,0,1725318745,12650.386284329994,143.1064320000005,54417.071796480006 2024-09-02,23:12:27.000,246,11043552,-795,0,1725318746,12650.352602779989,143.169874170002,54417.09974496 2024-09-02,23:12:28.000,246,11043508,-795,0,1725318747,12650.312184919989,143.1205302599992,54416.89711848001 2024-09-02,23:12:29.000,246,11043512,-795,0,1725318748,12650.170722409988,143.11348112999985,54416.96000256 2024-09-02,23:12:30.000,246,11043492,-795,0,1725318749,12650.103359309993,143.08528461000242,54416.97397680001 2024-09-02,23:12:31.000,246,11043495,-795,0,1725318750,12650.157249789998,143.19807068999944,54417.071796480006 2024-09-02,23:12:32.000,246,11043555,-795,0,1725318751,12650.096622999998,143.19102156000008,54417.16262904001 2024-09-02,23:12:33.000,246,11043485,-795,0,1725318752,12650.015787279997,143.2192180800048,54417.15564192 2024-09-02,23:12:34.000,246,11043534,-795,0,1725318753,12649.975369419997,143.2333163400035,54417.08577072 2024-09-02,23:12:35.000,246,11043505,-795,0,1725318754,12649.961896799992,143.27561111999967,54417.15564192 2024-09-02,23:12:36.000,246,11043512,-795,0,1725318755,12649.968633110002,143.24741460000223,54417.19756464 2024-09-02,23:12:37.000,246,11043527,-795,0,1725318756,12649.881061079992,143.31085677000374,54417.04384800001 2024-09-02,23:12:38.000,246,11043516,-795,0,1725318757,12649.867588460002,143.30380764000438,54417.0787836 2024-09-02,23:12:39.000,246,11043560,-795,0,1725318758,12649.820434289992,143.31085677000374,54417.16262904001 2024-09-02,23:12:40.000,246,11043547,-795,0,1725318759,12649.874324769997,143.2685619900003,54417.47006232 2024-09-02,23:12:41.000,246,11043549,-795,0,1725318760,12649.786752740001,143.28266024999903,54417.40019112001 2024-09-02,23:12:42.000,246,11043502,-795,0,1725318761,12649.719389639991,143.2544637300016,54417.24647448 2024-09-02,23:12:43.000,246,11043517,-795,0,1725318762,12649.746334880001,143.2544637300016,54417.071796480006 2024-09-02,23:12:44.000,246,11043494,-795,0,1725318763,12649.759807499991,143.21216894999816,54417.071796480006 2024-09-02,23:12:45.000,246,11043484,-795,0,1725318764,12649.692444399996,143.22626721000415,54417.04384800001 2024-09-02,23:12:46.000,246,11043557,-795,0,1725318765,12649.732862259996,143.18397243000072,54416.98096392 2024-09-02,23:12:47.000,246,11043527,-795,0,1725318766,12649.712653329996,143.18397243000072,54416.96000256 2024-09-02,23:12:48.000,246,11043496,-795,0,1725318767,12649.712653329996,143.1064320000005,54416.97397680001 2024-09-02,23:12:49.000,246,11043448,-795,0,1725318768,12649.678971779991,143.1205302599992,54417.05782224 2024-09-02,23:12:50.000,246,11043492,-795,0,1725318769,12649.550981889995,143.07823548000306,54417.02987376 2024-09-02,23:12:51.000,246,11043506,-795,0,1725318770,12649.53750926999,143.01479331000155,54417.1486548 2024-09-02,23:12:52.000,246,11043537,-795,0,1725318771,12649.51730033999,142.97954766000476,54417.20455176 2024-09-02,23:12:53.000,246,11043527,-795,0,1725318772,12649.40278307,143.01479331000155,54417.09974496 2024-09-02,23:12:54.000,246,11043514,-795,0,1725318773,12649.40278307,142.95135114000004,54417.13468056 2024-09-02,23:12:55.000,246,11043525,-795,0,1725318774,12649.37583782999,142.95135114000004,54417.12769344 2024-09-02,23:12:56.000,246,11043491,-795,0,1725318775,12649.36236521,142.91610549000325,54417.21153888001 2024-09-02,23:12:57.000,246,11043521,-795,0,1725318776,12649.328683659995,142.91610549000325,54416.74340184 2024-09-02,23:12:58.000,246,11043508,-795,0,1725318777,12649.28152949,142.90200723000453,54416.680517759996 2024-09-02,23:12:59.000,246,11043514,-795,0,1725318778,12649.227639009994,142.9231546200026,54416.58968520001 2024-09-02,23:13:00.000,246,11043496,-795,0,1725318779,12649.19395745999,142.93020375000197,54416.57571096 2024-09-02,23:13:01.000,246,11043489,-795,0,1725318780,12649.17374852999,142.95135114000004,54416.4848784 2024-09-02,23:13:02.000,246,11043458,-795,0,1725318781,12649.167012219994,142.90200723000453,54416.7643632 2024-09-02,23:13:03.000,246,11043486,-795,0,1725318782,12649.133330669989,142.93725288000132,54416.77833744001 2024-09-02,23:13:04.000,246,11043473,-795,0,1725318783,12649.106385429994,142.94430201000068,54417.050835120004 2024-09-02,23:13:05.000,246,11043494,-795,0,1725318784,12649.079440189998,142.9231546200026,54417.015899519996 2024-09-02,23:13:06.000,246,11043476,-795,0,1725318785,12649.086176499994,142.8949580999979,54416.99493816001 2024-09-02,23:13:07.000,246,11043515,-795,0,1725318786,12649.005340779993,142.91610549000325,54416.99493816001 2024-09-02,23:13:08.000,246,11043525,-795,0,1725318787,12649.025549709993,142.87381070999982,54416.785324560005 2024-09-02,23:13:09.000,246,11043540,-795,0,1725318788,12648.985131849993,142.84561419000238,54416.7643632 2024-09-02,23:13:10.000,246,11043564,-795,0,1725318789,12648.964922919993,142.78217202000087,54416.75038896 2024-09-02,23:13:11.000,246,11043504,-795,0,1725318790,12648.951450299988,142.7610246300028,54416.7992988 2024-09-02,23:13:12.000,246,11043525,-795,0,1725318791,12648.964922919993,142.6764350700032,54416.547762480004 2024-09-02,23:13:13.000,246,11043501,-795,0,1725318792,12648.890823510003,142.62004203000106,54416.65955640001 2024-09-02,23:13:14.000,246,11043494,-795,0,1725318793,12648.809987790002,142.5495507300002,54416.61064656001 2024-09-02,23:13:15.000,246,11043510,-795,0,1725318794,12648.789778860002,142.4649611700006,54416.51981400001 2024-09-02,23:13:16.000,246,11043478,-795,0,1725318795,12648.809987790002,142.40856812999846,54416.50583976 2024-09-02,23:13:17.000,246,11043501,-795,0,1725318796,12648.850405650002,142.35217509000358,54416.28923904 2024-09-02,23:13:18.000,246,11043506,-795,0,1725318797,12649.072703879989,142.3662733500023,54416.43596856 2024-09-02,23:13:19.000,246,11043498,-795,0,1725318798,12649.106385429994,142.6482385499985,54416.40802008 2024-09-02,23:13:20.000,246,11043537,-795,0,1725318799,12648.931241369988,142.78922115000023,54416.38705872 2024-09-02,23:13:21.000,246,11043475,-795,0,1725318800,12648.756097309997,142.7751228900015,54416.49186552001 2024-09-02,23:13:22.000,246,11043470,-795,0,1725318801,12648.668525280002,142.70463159000064,54416.52680112 2024-09-02,23:13:23.000,246,11043495,-795,0,1725318802,12648.621371109992,142.62709116000042,54416.47789128 2024-09-02,23:13:24.000,246,11043559,-795,0,1725318803,12648.601162179992,142.54250160000083,54416.65256928 2024-09-02,23:13:25.000,246,11043483,-795,0,1725318804,12648.621371109992,142.54250160000083,54416.65955640001 2024-09-02,23:13:26.000,246,11043512,-715,0,1725318805,12648.655052659997,142.49315768999804,54416.568723840006 2024-09-02,23:13:27.000,246,11043534,-795,0,1725318806,12648.675261589997,142.52135421000276,54416.42898144 2024-09-02,23:13:28.000,246,11043532,-795,0,1725318807,12648.675261589997,142.45791204000125,54416.39404584001 2024-09-02,23:13:29.000,246,11043505,-795,0,1725318808,12648.661788969992,142.50020682000468,54416.30321328001 2024-09-02,23:13:30.000,246,11043515,-795,0,1725318809,12648.729152070002,142.50020682000468,54416.233342080006 2024-09-02,23:13:31.000,246,11043504,-795,0,1725318810,12648.756097309997,142.5143050800034,54416.1005868 2024-09-02,23:13:32.000,246,11043490,-795,0,1725318811,12648.830196720002,142.48610855999868,54416.00975424001 2024-09-02,23:13:33.000,246,11043451,-795,0,1725318812,12648.809987790002,142.54250160000083,54416.03770272001 2024-09-02,23:13:34.000,246,11043481,-795,0,1725318813,12648.816724099997,142.5636489899989,54416.18443224001 2024-09-02,23:13:35.000,246,11043515,-795,0,1725318814,12648.823460409993,142.59889464000298,54416.345135999996 2024-09-02,23:13:36.000,246,11043478,-795,0,1725318815,12648.904296129993,142.59184551000362,54416.56173672001 2024-09-02,23:13:37.000,246,11043500,-795,0,1725318816,12648.890823510003,142.64118941999914,54416.56173672001 2024-09-02,23:13:38.000,246,11043499,-795,0,1725318817,12648.924505059993,142.64118941999914,54416.498852640005 2024-09-02,23:13:39.000,246,11043473,-795,0,1725318818,12648.816724099997,142.66938594000385,54416.35911024 2024-09-02,23:13:40.000,246,11043518,-795,0,1725318819,12648.850405650002,142.70463159000064,54416.4150072 2024-09-02,23:13:41.000,246,11043493,-795,0,1725318820,12648.850405650002,142.71168072,54416.0307156 2024-09-02,23:13:42.000,246,11043480,-795,0,1725318821,12648.890823510003,142.71872984999936,54415.95385728 2024-09-02,23:13:43.000,246,11043482,-795,0,1725318822,12648.823460409993,142.70463159000064,54415.74424368 2024-09-02,23:13:44.000,246,11043497,-795,0,1725318823,12648.897559819998,142.70463159000064,54415.88398608 2024-09-02,23:13:45.000,246,11043504,-795,0,1725318824,12648.884087199993,142.69758246000129,54415.828089120005 2024-09-02,23:13:46.000,246,11043508,-795,0,1725318825,12648.991868159988,142.64118941999914,54416.12154816 2024-09-02,23:13:47.000,246,11043493,-795,0,1725318826,12648.964922919993,142.66938594000385,54416.09359968 2024-09-02,23:13:48.000,246,11043509,-795,0,1725318827,12648.991868159988,142.6623368100045,54416.36609736 2024-09-02,23:13:49.000,246,11043512,-795,0,1725318828,12648.937977679998,142.66938594000385,54416.22635496001 2024-09-02,23:13:50.000,246,11043499,-795,0,1725318829,12649.012077089988,142.6129929000017,54416.2403292 2024-09-02,23:13:51.000,246,11043446,-795,0,1725318830,12649.039022329998,142.65528767999785,54416.32417464001 2024-09-02,23:13:52.000,246,11043484,-795,0,1725318831,12649.140066979999,142.6623368100045,54416.233342080006 2024-09-02,23:13:53.000,246,11043450,-795,0,1725318832,12649.133330669989,142.69758246000129,54416.19840648 2024-09-02,23:13:54.000,246,11043512,-795,0,1725318833,12649.153539599989,142.68348420000257,54416.10757392001 2024-09-02,23:13:55.000,246,11043503,-795,0,1725318834,12649.160275909999,142.74692637000408,54416.163470880005 2024-09-02,23:13:56.000,246,11043497,-795,0,1725318835,12649.200693769999,142.69053333000193,54415.89097320001 2024-09-02,23:13:57.000,246,11043518,-795,0,1725318836,12649.200693769999,142.68348420000257,54416.0307156 2024-09-02,23:13:58.000,246,11043507,-795,0,1725318837,12649.17374852999,142.72577897999872,54415.97481864 2024-09-02,23:13:59.000,246,11043539,-795,0,1725318838,12649.23437531999,142.74692637000408,54416.12853528 2024-09-02,23:14:00.000,246,11043493,-795,0,1725318839,12649.32194735,142.74692637000408,54416.19840648 2024-09-02,23:14:01.000,246,11043512,-795,0,1725318840,12649.33541996999,142.8103685399983,54416.163470880005 2024-09-02,23:14:02.000,246,11043504,-795,0,1725318841,12649.328683659995,142.7751228900015,54416.1005868 2024-09-02,23:14:03.000,246,11043472,-795,0,1725318842,12649.32194735,142.90200723000453,54416.163470880005 2024-09-02,23:14:04.000,246,11043474,-795,0,1725318843,12649.389310449995,142.90200723000453,54416.00975424001 2024-09-02,23:14:05.000,246,11043504,-795,0,1725318844,12649.348892589995,142.9584002699994,54416.00276712 2024-09-02,23:14:06.000,246,11043480,-795,0,1725318845,12649.31521103999,142.99364592000347,54415.87001184001 2024-09-02,23:14:07.000,246,11043504,-795,0,1725318846,12649.46340986,143.03594069999963,54416.05167696 2024-09-02,23:14:08.000,246,11043550,-795,0,1725318847,12649.47688247999,143.042989829999,54416.19141936 2024-09-02,23:14:09.000,246,11043437,-795,0,1725318848,12649.490355099995,143.08528461000242,54416.282251920005 2024-09-02,23:14:10.000,246,11043512,-795,0,1725318849,12649.49709140999,143.0570880899977,54415.91193456 2024-09-02,23:14:11.000,246,11043470,-795,0,1725318850,12649.530772959995,143.07823548000306,54415.946870160005 2024-09-02,23:14:12.000,246,11043543,-795,0,1725318851,12649.56445451,143.09233374000178,54415.9608444 2024-09-02,23:14:13.000,246,11043471,-795,0,1725318852,12649.55771819999,143.16282504000264,54415.87001184001 2024-09-02,23:14:14.000,246,11043472,-795,0,1725318853,12649.591399749996,143.14167765000457,54415.75821792 2024-09-02,23:14:15.000,246,11043505,-795,0,1725318854,12649.6250813,143.14872678000393,54415.7162952 2024-09-02,23:14:16.000,246,11043509,-795,0,1725318855,12649.732862259996,143.1205302599992,54415.66738536 2024-09-02,23:14:17.000,246,11043530,-795,0,1725318856,12649.739598569991,143.14167765000457,54415.95385728 2024-09-02,23:14:18.000,246,11043504,-795,0,1725318857,12649.739598569991,143.12757938999857,54415.80014064001 2024-09-02,23:14:19.000,246,11043530,-795,0,1725318858,12649.780016429992,143.1205302599992,54415.93988304001 2024-09-02,23:14:20.000,246,11043500,-795,0,1725318859,12649.833906909997,143.0711863500037,54416.114561040005 2024-09-02,23:14:21.000,246,11043480,-795,0,1725318860,12649.766543810001,143.11348112999985,54415.98879288001 2024-09-02,23:14:22.000,246,11043480,-795,0,1725318861,12649.860852149992,143.042989829999,54416.05167696 2024-09-02,23:14:23.000,246,11043506,-795,0,1725318862,12649.833906909997,143.0570880899977,54416.09359968 2024-09-02,23:14:24.000,246,11043491,-795,0,1725318863,12649.860852149992,143.06413722000434,54416.065651200006 2024-09-02,23:14:25.000,246,11043516,-795,0,1725318864,12649.847379530001,143.0218424400009,54415.73725656 2024-09-02,23:14:26.000,246,11043551,-795,0,1725318865,12649.934951559997,143.0218424400009,54415.68834672 2024-09-02,23:14:27.000,246,11043510,-795,0,1725318866,12649.894533699997,143.02889157000027,54415.68834672 2024-09-02,23:14:28.000,246,11043528,-795,0,1725318867,12649.941687869992,143.0077441800022,54415.72328232001 2024-09-02,23:14:29.000,246,11043525,-795,0,1725318868,12649.934951559997,143.01479331000155,54415.7162952 2024-09-02,23:14:30.000,246,11043508,-795,0,1725318869,12649.874324769997,143.02889157000027,54415.68135960001 2024-09-02,23:14:31.000,246,11043519,-795,0,1725318870,12649.928215250002,143.01479331000155,54415.8560376 2024-09-02,23:14:32.000,246,11043500,-795,0,1725318871,12650.002314659992,142.9584002699994,54416.19840648 2024-09-02,23:14:33.000,246,11043527,-795,0,1725318872,12649.921478939992,142.97249852999812,54416.20539360001 2024-09-02,23:14:34.000,246,11043536,-795,0,1725318873,12649.874324769997,142.94430201000068,54416.02372848 2024-09-02,23:14:35.000,246,11043557,-795,0,1725318874,12649.847379530001,142.93020375000197,54416.163470880005 2024-09-02,23:14:36.000,246,11043513,-795,0,1725318875,12649.854115839997,142.90200723000453,54416.08661256001 2024-09-02,23:14:37.000,246,11043508,-795,0,1725318876,12649.840643219992,142.90200723000453,54415.95385728 2024-09-02,23:14:38.000,246,11043538,-795,0,1725318877,12649.806961670001,142.9584002699994,54415.88398608 2024-09-02,23:14:39.000,246,11043541,-795,0,1725318878,12649.820434289992,142.8597124500011,54415.7162952 2024-09-02,23:14:40.000,246,11043522,-795,0,1725318879,12649.901270009992,142.8244668000043,54415.75821792 2024-09-02,23:14:41.000,246,11043535,-795,0,1725318880,12649.874324769997,142.85266332000174,54416.01674136001 2024-09-02,23:14:42.000,246,11043515,-795,0,1725318881,12649.867588460002,142.8244668000043,54415.98879288001 2024-09-02,23:14:43.000,246,11043556,-795,0,1725318882,12649.793489049996,142.88085983999918,54415.876998960004 2024-09-02,23:14:44.000,246,11043497,-795,0,1725318883,12649.68570809,142.83856506000302,54415.65341112001 2024-09-02,23:14:45.000,246,11043506,-795,0,1725318884,12649.773280119996,142.83856506000302,54415.80014064001 2024-09-02,23:14:46.000,246,11043491,-795,0,1725318885,12649.840643219992,142.9090563600039,54416.19141936 2024-09-02,23:14:47.000,246,11043493,-795,0,1725318886,12649.800225359992,142.93020375000197,54415.93289592 2024-09-02,23:14:48.000,246,11043504,-795,0,1725318887,12649.800225359992,142.9231546200026,54415.96783152001 2024-09-02,23:14:49.000,246,11043532,-795,0,1725318888,12649.800225359992,142.94430201000068,54415.946870160005 2024-09-02,23:14:50.000,246,11043451,-795,0,1725318889,12649.827170600001,142.97249852999812,54416.03770272001 2024-09-02,23:14:51.000,246,11043475,-795,0,1725318890,12649.773280119996,142.99364592000347,54416.00276712 2024-09-02,23:14:52.000,246,11043448,-795,0,1725318891,12649.753071189996,142.9584002699994,54416.12154816 2024-09-02,23:14:53.000,246,11043499,-795,0,1725318892,12649.753071189996,142.9865967900041,54416.18443224001 2024-09-02,23:14:54.000,246,11043497,-795,0,1725318893,12649.692444399996,142.9584002699994,54415.81411488 2024-09-02,23:14:55.000,246,11043492,-795,0,1725318894,12649.712653329996,142.96544939999876,54415.89097320001 2024-09-02,23:14:56.000,246,11043505,-795,0,1725318895,12649.759807499991,143.00069505000283,54416.00975424001 2024-09-02,23:14:57.000,246,11043531,-795,0,1725318896,12649.719389639991,143.0570880899977,54416.0307156 2024-09-02,23:14:58.000,246,11043455,-795,0,1725318897,12649.705917020001,143.05003895999835,54415.84905048001 2024-09-02,23:14:59.000,246,11043547,-795,0,1725318898,12649.611608679996,143.11348112999985,54415.646424 2024-09-02,23:15:00.000,246,11043486,-795,0,1725318899,12649.652026539996,143.14167765000457,54415.59052704 2024-09-02,23:15:01.000,246,11043499,-795,0,1725318900,12649.591399749996,143.18397243000072,54415.96783152001 2024-09-02,23:15:02.000,246,11043526,-795,0,1725318901,12649.550981889995,143.2192180800048,54415.9259088 2024-09-02,23:15:03.000,246,11043550,-795,0,1725318902,12649.53750926999,143.2051198199988,54416.03770272001 2024-09-02,23:15:04.000,246,11043496,-795,0,1725318903,12649.52403665,143.2544637300016,54416.09359968 2024-09-02,23:15:05.000,246,11043491,-795,0,1725318904,12649.52403665,143.24036547000287,54416.14949664 2024-09-02,23:15:06.000,246,11043459,-795,0,1725318905,12649.56445451,143.22626721000415,54416.18443224001 2024-09-02,23:15:07.000,246,11043521,-795,0,1725318906,12649.510564029995,143.2051198199988,54416.233342080006 2024-09-02,23:15:08.000,246,11043526,-795,0,1725318907,12649.48361879,143.169874170002,54415.87001184001 2024-09-02,23:15:09.000,246,11043531,-795,0,1725318908,12649.49709140999,143.22626721000415,54415.87001184001 2024-09-02,23:15:10.000,246,11043506,-795,0,1725318909,12649.449937239995,143.26151286000095,54415.660398240005 2024-09-02,23:15:11.000,246,11043492,-795,0,1725318910,12649.470146169995,143.33905329000117,54415.7162952 2024-09-02,23:15:12.000,246,11043563,-795,0,1725318911,12649.50382772,143.31085677000374,54415.876998960004 2024-09-02,23:15:13.000,246,11043519,-795,0,1725318912,12649.44320093,143.31085677000374,54415.70232096001 2024-09-02,23:15:14.000,246,11043496,-795,0,1725318913,12649.422992,143.3179059000031,54415.73725656 2024-09-02,23:15:15.000,246,11043485,-795,0,1725318914,12649.429728309995,143.34610242000053,54416.27526480001 2024-09-02,23:15:16.000,246,11043493,-795,0,1725318915,12649.38257414,143.3531515499999,54416.282251920005 2024-09-02,23:15:17.000,246,11043497,-795,0,1725318916,12649.36236521,143.37429893999797,54416.331161760005 2024-09-02,23:15:18.000,246,11043497,-795,0,1725318917,12649.288265799994,143.36020067999925,54416.14250952 2024-09-02,23:15:19.000,246,11043494,-795,0,1725318918,12649.348892589995,143.38839720000396,54416.27526480001 2024-09-02,23:15:20.000,246,11043500,-795,0,1725318919,12649.30173842,143.3813480700046,54416.170458 2024-09-02,23:15:21.000,246,11043534,-795,0,1725318920,12649.37583782999,143.38839720000396,54416.13552240001 2024-09-02,23:15:22.000,246,11043494,-795,0,1725318921,12649.369101519995,143.40954459000204,54415.876998960004 2024-09-02,23:15:23.000,246,11043525,-795,0,1725318922,12649.31521103999,143.38839720000396,54415.68135960001 2024-09-02,23:15:24.000,246,11043510,-795,0,1725318923,12649.28152949,143.4165937200014,54415.67437248001 2024-09-02,23:15:25.000,246,11043549,-795,0,1725318924,12649.27479317999,143.40249546000268,54415.84206336001 2024-09-02,23:15:26.000,246,11043533,-795,0,1725318925,12649.34215628,143.37429893999797,54415.995780000005 2024-09-02,23:15:27.000,246,11043508,-795,0,1725318926,12649.369101519995,143.3813480700046,54416.07263832 2024-09-02,23:15:28.000,246,11043531,-795,0,1725318927,12649.328683659995,143.37429893999797,54415.96783152001 2024-09-02,23:15:29.000,246,11043548,-795,0,1725318928,12649.29500210999,143.37429893999797,54416.15648376001 2024-09-02,23:15:30.000,246,11043451,-795,0,1725318929,12649.348892589995,143.43774110999948,54416.380071600004 2024-09-02,23:15:31.000,246,11043493,-795,0,1725318930,12649.308474729994,143.42364285000076,54416.26129056 2024-09-02,23:15:32.000,246,11043531,-795,0,1725318931,12649.308474729994,143.45888850000483,54416.114561040005 2024-09-02,23:15:33.000,246,11043521,-795,0,1725318932,12649.31521103999,143.4518393699982,54416.12154816 2024-09-02,23:15:34.000,246,11043528,-795,0,1725318933,12649.187221149994,143.4518393699982,54415.9259088 2024-09-02,23:15:35.000,246,11043495,-795,0,1725318934,12649.200693769999,143.4800358900029,54416.08661256001 2024-09-02,23:15:36.000,246,11043515,-795,0,1725318935,12649.227639009994,143.47298676000355,54416.2403292 2024-09-02,23:15:37.000,246,11043518,-795,0,1725318936,12649.207430079994,143.4165937200014,54416.10757392001 2024-09-02,23:15:38.000,246,11043508,-795,0,1725318937,12649.180484839999,143.4165937200014,54416.065651200006 2024-09-02,23:15:39.000,246,11043499,-795,0,1725318938,12649.072703879989,143.40954459000204,54415.897960320006 2024-09-02,23:15:40.000,246,11043492,-795,0,1725318939,12649.079440189998,143.40249546000268,54415.96783152001 2024-09-02,23:15:41.000,246,11043482,-795,0,1725318940,12649.072703879989,143.4165937200014,54416.00276712 2024-09-02,23:15:42.000,246,11043515,-795,0,1725318941,12649.052494949989,143.43069198000012,54415.9608444 2024-09-02,23:15:43.000,246,11043505,-795,0,1725318942,12649.032286019989,143.43774110999948,54415.73725656 2024-09-02,23:15:44.000,246,11043495,-795,0,1725318943,12649.025549709993,143.49413415000163,54415.91193456 2024-09-02,23:15:45.000,246,11043492,-795,0,1725318944,12648.884087199993,143.52937979999842,54415.9259088 2024-09-02,23:15:46.000,246,11043512,-795,0,1725318945,12648.991868159988,143.48708502000227,54415.9259088 2024-09-02,23:15:47.000,246,11043506,-795,0,1725318946,12648.964922919993,143.4518393699982,54416.02372848 2024-09-02,23:15:48.000,246,11043527,-795,0,1725318947,12648.978395539998,143.4800358900029,54416.19141936 2024-09-02,23:15:49.000,246,11043483,-795,0,1725318948,12648.863878269993,143.45888850000483,54415.93289592 2024-09-02,23:15:50.000,246,11043488,-795,0,1725318949,12648.911032440003,143.45888850000483,54416.0307156 2024-09-02,23:15:51.000,246,11043493,-795,0,1725318950,12648.971659229988,143.40954459000204,54415.995780000005 2024-09-02,23:15:52.000,246,11043508,-795,0,1725318951,12648.971659229988,143.4165937200014,54415.91892168001 2024-09-02,23:15:53.000,246,11043496,-795,0,1725318952,12648.951450299988,143.42364285000076,54415.80712776 2024-09-02,23:15:54.000,246,11043550,-795,0,1725318953,12648.924505059993,143.43069198000012,54415.56956568 2024-09-02,23:15:55.000,246,11043501,-795,0,1725318954,12648.924505059993,143.43774110999948,54415.54860432 2024-09-02,23:15:56.000,246,11043479,-795,0,1725318955,12648.931241369988,143.4165937200014,54415.611488400005 2024-09-02,23:15:57.000,246,11043528,-795,0,1725318956,12648.937977679998,143.43774110999948,54415.59052704 2024-09-02,23:15:58.000,246,11043493,-715,0,1725318957,12648.890823510003,143.42364285000076,54415.646424 2024-09-02,23:15:59.000,246,11043490,-795,0,1725318958,12648.884087199993,143.4518393699982,54415.95385728 2024-09-02,23:16:00.000,246,11043544,-795,0,1725318959,12648.924505059993,143.45888850000483,54416.15648376001 2024-09-02,23:16:01.000,246,11043508,-795,0,1725318960,12648.911032440003,143.45888850000483,54416.114561040005 2024-09-02,23:16:02.000,246,11043478,-795,0,1725318961,12648.904296129993,143.50823241000035,54416.044689840004 2024-09-02,23:16:03.000,246,11043514,-795,0,1725318962,12648.783042549992,143.5152815399997,54415.95385728 2024-09-02,23:16:04.000,246,11043503,-795,0,1725318963,12648.762833619992,143.4800358900029,54415.98180576 2024-09-02,23:16:05.000,246,11043497,-795,0,1725318964,12648.776306239997,143.501183280001,54415.730269440006 2024-09-02,23:16:06.000,246,11043512,-795,0,1725318965,12648.695470519997,143.50823241000035,54415.42283616 2024-09-02,23:16:07.000,246,11043487,-795,0,1725318966,12648.735888379997,143.5152815399997,54415.63943688 2024-09-02,23:16:08.000,246,11043486,-795,0,1725318967,12648.762833619992,143.52937979999842,54415.73725656 2024-09-02,23:16:09.000,246,11043508,-795,0,1725318968,12648.695470519997,143.53642892999778,54415.70232096001 2024-09-02,23:16:10.000,246,11043459,-795,0,1725318969,12648.601162179992,143.52937979999842,54415.730269440006 2024-09-02,23:16:11.000,246,11043522,-795,0,1725318970,12648.641580039992,143.54347806000442,54415.72328232001 2024-09-02,23:16:12.000,246,11043541,-795,0,1725318971,12648.594425869996,143.55757632000314,54415.69533384 2024-09-02,23:16:13.000,246,11043499,-795,0,1725318972,12648.560744319991,143.628067620004,54415.93289592 2024-09-02,23:16:14.000,246,11043543,-795,0,1725318973,12648.513590149996,143.64216588000272,54415.897960320006 2024-09-02,23:16:15.000,246,11043500,-795,0,1725318974,12648.554008009996,143.5998710999993,54415.98879288001 2024-09-02,23:16:16.000,246,11043534,-795,0,1725318975,12648.601162179992,143.63511675000336,54415.897960320006 2024-09-02,23:16:17.000,246,11043512,-795,0,1725318976,12648.614634799997,143.5998710999993,54415.84905048001 2024-09-02,23:16:18.000,246,11043440,-795,0,1725318977,12648.607898490001,143.58577284000057,54415.7861664 2024-09-02,23:16:19.000,246,11043522,-795,0,1725318978,12648.587689560001,143.57167458000185,54415.68135960001 2024-09-02,23:16:20.000,246,11043433,-795,0,1725318979,12648.560744319991,143.54347806000442,54415.48572024001 2024-09-02,23:16:21.000,246,11043487,-795,0,1725318980,12648.621371109992,143.50823241000035,54415.660398240005 2024-09-02,23:16:22.000,246,11043521,-795,0,1725318981,12648.594425869996,143.501183280001,54415.660398240005 2024-09-02,23:16:23.000,246,11043520,-795,0,1725318982,12648.634843729997,143.43774110999948,54415.56956568 2024-09-02,23:16:24.000,246,11043523,-795,0,1725318983,12648.634843729997,143.40249546000268,54415.59052704 2024-09-02,23:16:25.000,246,11043541,-795,0,1725318984,12648.648316350002,143.3531515499999,54415.52065584 2024-09-02,23:16:26.000,246,11043434,-795,0,1725318985,12648.715679449997,143.3179059000031,54415.562578560006 2024-09-02,23:16:27.000,246,11043539,-795,0,1725318986,12648.708943140002,143.29675850999774,54415.45777176 2024-09-02,23:16:28.000,246,11043513,-795,0,1725318987,12648.688734210002,143.26151286000095,54415.53463008001 2024-09-02,23:16:29.000,246,11043516,-795,0,1725318988,12648.634843729997,143.2192180800048,54415.42283616 2024-09-02,23:16:30.000,246,11043528,-795,0,1725318989,12648.641580039992,143.18397243000072,54415.443797520005 2024-09-02,23:16:31.000,246,11043496,-795,0,1725318990,12648.735888379997,143.2051198199988,54415.562578560006 2024-09-02,23:16:32.000,246,11043484,-795,0,1725318991,12648.735888379997,143.169874170002,54415.81411488 2024-09-02,23:16:33.000,246,11043517,-795,0,1725318992,12648.708943140002,143.16282504000264,54415.75821792 2024-09-02,23:16:34.000,246,11043423,-795,0,1725318993,12648.742624689992,143.21216894999816,54415.67437248001 2024-09-02,23:16:35.000,246,11043478,-795,0,1725318994,12648.762833619992,143.19102156000008,54415.38790056001 2024-09-02,23:16:36.000,246,11043489,-795,0,1725318995,12648.796515169997,143.2544637300016,54415.51366872001 2024-09-02,23:16:37.000,246,11043500,-795,0,1725318996,12648.843669339993,143.2544637300016,54415.42283616 2024-09-02,23:16:38.000,246,11043498,-795,0,1725318997,12648.843669339993,143.28970937999838,54415.07348016 2024-09-02,23:16:39.000,246,11043529,-795,0,1725318998,12648.870614580002,143.28970937999838,54415.07348016 2024-09-02,23:16:40.000,246,11043513,-795,0,1725318999,12649.018813399998,143.32495503000246,54415.29706800001 2024-09-02,23:16:41.000,246,11043531,-795,0,1725319000,12649.039022329998,143.33200416000182,54415.17129984001 2024-09-02,23:16:42.000,246,11043473,-795,0,1725319001,12649.018813399998,143.39544633000332,54415.45777176 2024-09-02,23:16:43.000,246,11043484,-795,0,1725319002,12649.005340779993,143.33905329000117,54415.373926320004 2024-09-02,23:16:44.000,246,11043478,-795,0,1725319003,12649.079440189998,143.37429893999797,54415.59052704 2024-09-02,23:16:45.000,246,11043497,-795,0,1725319004,12649.146803289994,143.3813480700046,54415.59751416 2024-09-02,23:16:46.000,246,11043502,-795,0,1725319005,12649.032286019989,143.40954459000204,54415.66738536 2024-09-02,23:16:47.000,246,11043507,-795,0,1725319006,12649.160275909999,143.3531515499999,54415.59751416 2024-09-02,23:16:48.000,246,11043464,-795,0,1725319007,12649.099649119999,143.3813480700046,54415.49969448 2024-09-02,23:16:49.000,246,11043487,-795,0,1725319008,12649.187221149994,143.34610242000053,54415.21322256 2024-09-02,23:16:50.000,246,11043437,-795,0,1725319009,12649.200693769999,143.38839720000396,54415.08046728001 2024-09-02,23:16:51.000,246,11043556,-795,0,1725319010,12649.167012219994,143.38839720000396,54414.93373776001 2024-09-02,23:16:52.000,246,11043512,-795,0,1725319011,12649.113121739989,143.4165937200014,54414.84290520001 2024-09-02,23:16:53.000,246,11043488,-795,0,1725319012,12649.140066979999,143.42364285000076,54414.95469912 2024-09-02,23:16:54.000,246,11043488,-755,0,1725319013,12649.146803289994,143.4165937200014,54415.10142864001 2024-09-02,23:16:55.000,246,11043473,-795,0,1725319014,12649.17374852999,143.48708502000227,54415.1922612 2024-09-02,23:16:56.000,246,11043499,-795,0,1725319015,12649.28152949,143.52233066999906,54415.54860432 2024-09-02,23:16:57.000,246,11043473,-795,0,1725319016,12649.308474729994,143.52233066999906,54415.541617200004 2024-09-02,23:16:58.000,246,11043497,-795,0,1725319017,12649.35562889999,143.55052719000378,54415.53463008001 2024-09-02,23:16:59.000,246,11043512,-795,0,1725319018,12649.31521103999,143.5646254500025,54415.35995208 2024-09-02,23:17:00.000,246,11043510,-795,0,1725319019,12649.39604675999,143.57167458000185,54415.30405512 2024-09-02,23:17:01.000,246,11043469,-795,0,1725319020,12649.53750926999,143.55757632000314,54415.31104224 2024-09-02,23:17:02.000,246,11043513,-795,0,1725319021,12649.59813605999,143.5787237100012,54415.276106640005 2024-09-02,23:17:03.000,246,11043498,-795,0,1725319022,12649.60487237,143.62101849000464,54415.07348016 2024-09-02,23:17:04.000,246,11043493,-795,0,1725319023,12649.699180709991,143.67741152999952,54415.17828696001 2024-09-02,23:17:05.000,246,11043475,-795,0,1725319024,12649.678971779991,143.63511675000336,54415.28309376 2024-09-02,23:17:06.000,246,11043479,-795,0,1725319025,12649.759807499991,143.6633132700008,54415.45777176 2024-09-02,23:17:07.000,246,11043497,-795,0,1725319026,12649.793489049996,143.65626414000144,54415.48572024001 2024-09-02,23:17:08.000,246,11043504,-795,0,1725319027,12649.820434289992,143.67036240000016,54415.48572024001 2024-09-02,23:17:09.000,246,11043489,-795,0,1725319028,12649.860852149992,143.628067620004,54415.42982328 2024-09-02,23:17:10.000,246,11043520,-795,0,1725319029,12649.948424180002,143.62101849000464,54415.74424368 2024-09-02,23:17:11.000,246,11043557,-795,0,1725319030,12650.056205139997,143.58577284000057,54415.70232096001 2024-09-02,23:17:12.000,246,11043524,-795,0,1725319031,12650.089886690002,143.60692022999865,54415.68135960001 2024-09-02,23:17:13.000,246,11043524,-795,0,1725319032,12650.130304550003,143.58577284000057,54415.68135960001 2024-09-02,23:17:14.000,246,11043509,-795,0,1725319033,12650.157249789998,143.55052719000378,54415.660398240005 2024-09-02,23:17:15.000,246,11043454,-795,0,1725319034,12650.184195029993,143.5646254500025,54415.61847552 2024-09-02,23:17:16.000,246,11043539,-795,0,1725319035,12650.143777169993,143.52937979999842,54415.70232096001 2024-09-02,23:17:17.000,246,11043521,-795,0,1725319036,12650.271767059989,143.4659376300042,54415.90494744 2024-09-02,23:17:18.000,246,11043506,-795,0,1725319037,12650.318921229999,143.43774110999948,54415.52764296 2024-09-02,23:17:19.000,246,11043487,-795,0,1725319038,12650.379548019999,143.44479023999884,54415.54860432 2024-09-02,23:17:20.000,246,11043481,-795,0,1725319039,12650.5008016,143.43069198000012,54415.7162952 2024-09-02,23:17:21.000,246,11043517,-795,0,1725319040,12650.588373629995,143.40249546000268,54415.74424368 2024-09-02,23:17:22.000,246,11043446,-795,0,1725319041,12650.60184625,143.39544633000332,54415.52764296 2024-09-02,23:17:23.000,246,11043518,-795,0,1725319042,12650.64226411,143.39544633000332,54415.42982328 2024-09-02,23:17:24.000,246,11043529,-795,0,1725319043,12650.65573672999,143.39544633000332,54415.4018748 2024-09-02,23:17:25.000,246,11043425,-795,0,1725319044,12650.74330876,143.4165937200014,54415.63244976001 2024-09-02,23:17:26.000,246,11043525,-795,0,1725319045,12650.75678137999,143.40954459000204,54415.67437248001 2024-09-02,23:17:27.000,246,11043504,-795,0,1725319046,12650.86456234,143.34610242000053,54416.03770272001 2024-09-02,23:17:28.000,246,11043545,-795,0,1725319047,12650.985815920001,143.30380764000438,54416.07962544 2024-09-02,23:17:29.000,246,11043516,-795,0,1725319048,12651.012761159996,143.3179059000031,54416.09359968 2024-09-02,23:17:30.000,246,11043504,-795,0,1725319049,12651.026233780001,143.29675850999774,54415.96783152001 2024-09-02,23:17:31.000,246,11043447,-795,0,1725319050,12651.086860570002,143.28970937999838,54415.96783152001 2024-09-02,23:17:32.000,246,11043495,-795,0,1725319051,12651.134014739997,143.27561111999967,54415.68135960001 2024-09-02,23:17:33.000,246,11043517,-795,0,1725319052,12651.140751049992,143.32495503000246,54415.43681040001 2024-09-02,23:17:34.000,246,11043515,-795,0,1725319053,12651.187905220002,143.3179059000031,54415.34597784001 2024-09-02,23:17:35.000,246,11043519,-795,0,1725319054,12651.214850459997,143.3531515499999,54415.45777176 2024-09-02,23:17:36.000,246,11043505,-795,0,1725319055,12651.295686179998,143.38839720000396,54415.52065584 2024-09-02,23:17:37.000,246,11043511,-795,0,1725319056,12651.315895109998,143.43069198000012,54415.52764296 2024-09-02,23:17:38.000,246,11043473,-795,0,1725319057,12651.369785589988,143.4165937200014,54415.7861664 2024-09-02,23:17:39.000,246,11043496,-795,0,1725319058,12651.309158800002,143.50823241000035,54415.946870160005 2024-09-02,23:17:40.000,246,11043479,-795,0,1725319059,12651.383258209993,143.52233066999906,54415.95385728 2024-09-02,23:17:41.000,246,11043534,-795,0,1725319060,12651.430412379988,143.55757632000314,54415.995780000005 2024-09-02,23:17:42.000,246,11043527,-795,0,1725319061,12651.477566549998,143.5646254500025,54416.07263832 2024-09-02,23:17:43.000,246,11043487,-795,0,1725319062,12651.511248099989,143.5787237100012,54416.08661256001 2024-09-02,23:17:44.000,246,11043468,-795,0,1725319063,12651.565138579994,143.5787237100012,54415.9259088 2024-09-02,23:17:45.000,246,11043483,-795,0,1725319064,12651.61229274999,143.55052719000378,54415.946870160005 2024-09-02,23:17:46.000,246,11043433,-795,0,1725319065,12651.63250167999,143.5152815399997,54415.84206336001 2024-09-02,23:17:47.000,246,11043514,-795,0,1725319066,12651.544929649994,143.53642892999778,54415.646424 2024-09-02,23:17:48.000,246,11043505,-795,0,1725319067,12651.72007371,143.43774110999948,54415.73725656 2024-09-02,23:17:49.000,246,11043546,-795,0,1725319068,12651.686392159994,143.39544633000332,54415.84905048001 2024-09-02,23:17:50.000,246,11043494,-795,0,1725319069,12651.747018949995,143.29675850999774,54415.88398608 2024-09-02,23:17:51.000,246,11043501,-795,0,1725319070,12651.81438204999,143.33905329000117,54416.00975424001 2024-09-02,23:17:52.000,246,11043523,-795,0,1725319071,12651.888481459995,143.28266024999903,54416.1005868 2024-09-02,23:17:53.000,246,11043520,-795,0,1725319072,12651.88174515,143.31085677000374,54416.15648376001 2024-09-02,23:17:54.000,246,11043542,-795,0,1725319073,12651.908690389995,143.30380764000438,54416.31718752 2024-09-02,23:17:55.000,246,11043486,-795,0,1725319074,12651.949108249995,143.31085677000374,54416.19840648 2024-09-02,23:17:56.000,246,11043517,-795,0,1725319075,12652.02320766,143.34610242000053,54416.2403292 2024-09-02,23:17:57.000,246,11043518,-795,0,1725319076,12652.03668027999,143.32495503000246,54416.26827768 2024-09-02,23:17:58.000,246,11043496,-795,0,1725319077,12651.989526109995,143.32495503000246,54416.14250952 2024-09-02,23:17:59.000,246,11043535,-795,0,1725319078,12652.070361829996,143.3531515499999,54416.27526480001 2024-09-02,23:18:00.000,246,11043461,-795,0,1725319079,12652.157933859991,143.36020067999925,54416.60365944 2024-09-02,23:18:01.000,246,11043509,-795,0,1725319080,12652.164670170001,143.27561111999967,54416.282251920005 2024-09-02,23:18:02.000,246,11043567,-795,0,1725319081,12652.205088030001,143.27561111999967,54416.331161760005 2024-09-02,23:18:03.000,246,11043519,-795,0,1725319082,12652.171406479996,143.30380764000438,54416.25430344001 2024-09-02,23:18:04.000,246,11043526,-795,0,1725319083,12652.178142789991,143.27561111999967,54416.170458 2024-09-02,23:18:05.000,246,11043501,-795,0,1725319084,12652.157933859991,143.24036547000287,54416.22635496001 2024-09-02,23:18:06.000,246,11043556,-795,0,1725319085,12652.205088030001,143.22626721000415,54416.09359968 2024-09-02,23:18:07.000,246,11043529,-795,0,1725319086,12652.265714820001,143.2333163400035,54416.15648376001 2024-09-02,23:18:08.000,246,11043524,-795,0,1725319087,12652.211824339996,143.2544637300016,54416.37308448001 2024-09-02,23:18:09.000,246,11043544,-795,0,1725319088,12652.178142789991,143.24036547000287,54416.37308448001 2024-09-02,23:18:10.000,246,11043538,-795,0,1725319089,12652.211824339996,143.19102156000008,54416.49186552001 2024-09-02,23:18:11.000,246,11043481,-795,0,1725319090,12652.164670170001,143.19102156000008,54416.64558216 2024-09-02,23:18:12.000,246,11043520,-795,0,1725319091,12652.198351719991,143.2051198199988,54416.58968520001 2024-09-02,23:18:13.000,246,11043523,-795,0,1725319092,12652.110779689996,143.22626721000415,54416.47789128 2024-09-02,23:18:14.000,246,11043510,-795,0,1725319093,12652.12425231,143.15577591000329,54416.44295568001 2024-09-02,23:18:15.000,246,11043516,-795,0,1725319094,12652.144461240001,143.21216894999816,54416.25430344001 2024-09-02,23:18:16.000,246,11043493,-795,0,1725319095,12652.238769579992,143.169874170002,54416.30321328001 2024-09-02,23:18:17.000,246,11043500,-795,0,1725319096,12652.258978509992,143.21216894999816,54416.05866408001 2024-09-02,23:18:18.000,246,11043542,-795,0,1725319097,12652.232033269996,143.24741460000223,54415.995780000005 2024-09-02,23:18:19.000,246,11043502,-795,0,1725319098,12652.184879100001,143.2192180800048,54415.86302472 2024-09-02,23:18:20.000,246,11043541,-755,0,1725319099,12652.232033269996,143.19102156000008,54415.93289592 2024-09-02,23:18:21.000,246,11043506,-795,0,1725319100,12652.238769579992,143.2192180800048,54416.00975424001 2024-09-02,23:18:22.000,246,11043499,-795,0,1725319101,12652.265714820001,143.2051198199988,54416.4150072 2024-09-02,23:18:23.000,246,11043535,-795,0,1725319102,12652.245505890001,143.21216894999816,54416.51981400001 2024-09-02,23:18:24.000,246,11043493,-795,0,1725319103,12652.252242199997,143.13462851999793,54416.49186552001 2024-09-02,23:18:25.000,246,11043533,-795,0,1725319104,12652.218560649992,143.09938287000114,54416.45692992 2024-09-02,23:18:26.000,246,11043515,-795,0,1725319105,12652.157933859991,143.06413722000434,54416.401032960006 2024-09-02,23:18:27.000,246,11043513,-795,0,1725319106,12652.157933859991,143.042989829999,54416.51981400001 2024-09-02,23:18:28.000,246,11043497,-795,0,1725319107,12652.12425231,143.0077441800022,54416.22635496001 2024-09-02,23:18:29.000,246,11043492,-795,0,1725319108,12652.110779689996,142.99364592000347,54416.30321328001 2024-09-02,23:18:30.000,246,11043515,-795,0,1725319109,12652.137724929991,142.91610549000325,54416.01674136001 2024-09-02,23:18:31.000,246,11043468,-795,0,1725319110,12652.070361829996,142.8949580999979,54415.98879288001 2024-09-02,23:18:32.000,246,11043520,-795,0,1725319111,12652.090570759996,142.84561419000238,54416.065651200006 2024-09-02,23:18:33.000,246,11043531,-795,0,1725319112,12652.110779689996,142.8244668000043,54416.33814888 2024-09-02,23:18:34.000,246,11043493,-795,0,1725319113,12652.090570759996,142.76807376000215,54416.35212312001 2024-09-02,23:18:35.000,246,11043496,-795,0,1725319114,12652.097307069991,142.75397550000343,54416.3102004 2024-09-02,23:18:36.000,246,11043514,-795,0,1725319115,12651.99626241999,142.69053333000193,54416.15648376001 2024-09-02,23:18:37.000,246,11043470,-795,0,1725319116,12652.12425231,142.68348420000257,54416.60365944 2024-09-02,23:18:38.000,246,11043486,-795,0,1725319117,12652.029943969996,142.71168072,54416.49186552001 2024-09-02,23:18:39.000,246,11043508,-795,0,1725319118,12651.99626241999,142.65528767999785,54416.29622616 2024-09-02,23:18:40.000,246,11043508,-795,0,1725319119,12652.02320766,142.66938594000385,54416.22635496001 2024-09-02,23:18:41.000,246,11043490,-795,0,1725319120,12652.04341659,142.69053333000193,54416.35212312001 2024-09-02,23:18:42.000,246,11043466,-795,0,1725319121,12652.070361829996,142.6764350700032,54416.32417464001 2024-09-02,23:18:43.000,246,11043503,-795,0,1725319122,12652.04341659,142.69758246000129,54416.33814888 2024-09-02,23:18:44.000,246,11043463,-795,0,1725319123,12651.93563562999,142.69053333000193,54416.345135999996 2024-09-02,23:18:45.000,246,11043490,-795,0,1725319124,12651.96258087,142.65528767999785,54416.08661256001 2024-09-02,23:18:46.000,246,11043550,-795,0,1725319125,12652.009735039996,142.71168072,54416.170458 2024-09-02,23:18:47.000,246,11043525,-795,0,1725319126,12651.97605348999,142.72577897999872,54416.20539360001 2024-09-02,23:18:48.000,246,11043559,-795,0,1725319127,12651.928899319995,142.71872984999936,54415.93289592 2024-09-02,23:18:49.000,246,11043517,-795,0,1725319128,12651.94237194,142.74692637000408,54416.0307156 2024-09-02,23:18:50.000,246,11043440,-795,0,1725319129,12651.989526109995,142.81741766999767,54416.01674136001 2024-09-02,23:18:51.000,246,11043521,-795,0,1725319130,12651.94237194,142.87381070999982,54415.8560376 2024-09-02,23:18:52.000,246,11043501,-795,0,1725319131,12652.01647134999,142.8949580999979,54416.19840648 2024-09-02,23:18:53.000,246,11043503,-795,0,1725319132,12651.97605348999,142.94430201000068,54416.20539360001 2024-09-02,23:18:54.000,246,11043515,-795,0,1725319133,12651.96258087,143.0077441800022,54416.08661256001 2024-09-02,23:18:55.000,246,11043489,-795,0,1725319134,12651.93563562999,143.01479331000155,54416.32417464001 2024-09-02,23:18:56.000,246,11043529,-795,0,1725319135,12651.99626241999,143.02889157000027,54416.51981400001 2024-09-02,23:18:57.000,246,11043526,-795,0,1725319136,12651.95584455999,143.05003895999835,54416.43596856 2024-09-02,23:18:58.000,246,11043499,-795,0,1725319137,12651.928899319995,143.13462851999793,54416.4848784 2024-09-02,23:18:59.000,246,11043542,-795,0,1725319138,12651.807645739995,143.14872678000393,54416.08661256001 2024-09-02,23:19:00.000,246,11043445,-795,0,1725319139,12651.80090943,143.19807068999944,54416.15648376001 2024-09-02,23:19:01.000,246,11043534,-795,0,1725319140,12651.79417311999,143.24036547000287,54416.18443224001 2024-09-02,23:19:02.000,246,11043502,-795,0,1725319141,12651.77396418999,143.27561111999967,54416.00975424001 2024-09-02,23:19:03.000,246,11043509,-795,0,1725319142,12651.73354632999,143.3179059000031,54415.98879288001 2024-09-02,23:19:04.000,246,11043532,-795,0,1725319143,12651.666183229994,143.3672498099986,54415.90494744 2024-09-02,23:19:05.000,246,11043502,-795,0,1725319144,12651.659446919999,143.33200416000182,54415.97481864 2024-09-02,23:19:06.000,246,11043509,-795,0,1725319145,12651.69986478,143.34610242000053,54416.49186552001 2024-09-02,23:19:07.000,246,11043480,-795,0,1725319146,12651.598820129999,143.3813480700046,54416.35212312001 2024-09-02,23:19:08.000,246,11043482,-795,0,1725319147,12651.598820129999,143.40249546000268,54416.42898144 2024-09-02,23:19:09.000,246,11043481,-795,0,1725319148,12651.571874889989,143.43069198000012,54416.38705872 2024-09-02,23:19:10.000,246,11043489,-795,0,1725319149,12651.585347509994,143.4518393699982,54416.47789128 2024-09-02,23:19:11.000,246,11043502,-795,0,1725319150,12651.571874889989,143.4659376300042,54416.42898144 2024-09-02,23:19:12.000,246,11043495,-795,0,1725319151,12651.578611199999,143.48708502000227,54416.2403292 2024-09-02,23:19:13.000,246,11043520,-795,0,1725319152,12651.477566549998,143.4659376300042,54415.91193456 2024-09-02,23:19:14.000,246,11043478,-795,0,1725319153,12651.598820129999,143.42364285000076,54415.90494744 2024-09-02,23:19:15.000,246,11043487,-795,0,1725319154,12651.538193339999,143.4659376300042,54415.98180576 2024-09-02,23:19:16.000,246,11043525,-795,0,1725319155,12651.538193339999,143.44479023999884,54415.946870160005 2024-09-02,23:19:17.000,246,11043505,-795,0,1725319156,12651.511248099989,143.4800358900029,54416.163470880005 2024-09-02,23:19:18.000,246,11043524,-795,0,1725319157,12651.450621309988,143.47298676000355,54416.0307156 2024-09-02,23:19:19.000,246,11043552,-795,0,1725319158,12651.416939759998,143.5152815399997,54416.0307156 2024-09-02,23:19:20.000,246,11043520,-795,0,1725319159,12651.437148689998,143.4659376300042,54416.401032960006 2024-09-02,23:19:21.000,246,11043521,-795,0,1725319160,12651.416939759998,143.4800358900029,54416.44295568001 2024-09-02,23:19:22.000,246,11043437,-795,0,1725319161,12651.416939759998,143.52233066999906,54416.33814888 2024-09-02,23:19:23.000,246,11043497,-795,0,1725319162,12651.336104039998,143.59282196999993,54416.05167696 2024-09-02,23:19:24.000,246,11043447,-795,0,1725319163,12651.282213559993,143.5998710999993,54415.98180576 2024-09-02,23:19:25.000,246,11043479,-795,0,1725319164,12651.309158800002,143.613969359998,54415.946870160005 2024-09-02,23:19:26.000,246,11043499,-795,0,1725319165,12651.295686179998,143.64921501000208,54416.08661256001 2024-09-02,23:19:27.000,246,11043524,-795,0,1725319166,12651.302422489993,143.70560805000423,54416.05866408001 2024-09-02,23:19:28.000,246,11043501,-795,0,1725319167,12651.275477249997,143.67741152999952,54415.90494744 2024-09-02,23:19:29.000,246,11043512,-795,0,1725319168,12651.255268319997,143.69150978999824,54415.84206336001 2024-09-02,23:19:30.000,246,11043485,-795,0,1725319169,12651.309158800002,143.6633132700008,54415.91193456 2024-09-02,23:19:31.000,246,11043530,-795,0,1725319170,12651.255268319997,143.62101849000464,54415.89097320001 2024-09-02,23:19:32.000,246,11043550,-795,0,1725319171,12651.302422489993,143.60692022999865,54415.946870160005 2024-09-02,23:19:33.000,246,11043507,-795,0,1725319172,12651.262004629993,143.5998710999993,54415.90494744 2024-09-02,23:19:34.000,246,11043510,-795,0,1725319173,12651.262004629993,143.5998710999993,54415.68834672 2024-09-02,23:19:35.000,246,11043529,-795,0,1725319174,12651.241795699993,143.63511675000336,54415.82110200001 2024-09-02,23:19:36.000,246,11043492,-795,0,1725319175,12651.295686179998,143.58577284000057,54415.91892168001 2024-09-02,23:19:37.000,246,11043516,-795,0,1725319176,12651.255268319997,143.57167458000185,54415.90494744 2024-09-02,23:19:38.000,246,11043474,-795,0,1725319177,12651.262004629993,143.60692022999865,54415.82110200001 2024-09-02,23:19:39.000,246,11043509,-795,0,1725319178,12651.194641529997,143.5998710999993,54415.95385728 2024-09-02,23:19:40.000,246,11043478,-795,0,1725319179,12651.174432599997,143.64216588000272,54416.00276712 2024-09-02,23:19:41.000,246,11043512,-795,0,1725319180,12651.107069500002,143.62101849000464,54415.91193456 2024-09-02,23:19:42.000,246,11043504,-795,0,1725319181,12651.100333189992,143.67036240000016,54415.68834672 2024-09-02,23:19:43.000,246,11043509,-795,0,1725319182,12651.120542119992,143.69150978999824,54415.72328232001 2024-09-02,23:19:44.000,246,11043512,-795,0,1725319183,12651.113805809997,143.74790283000038,54415.63244976001 2024-09-02,23:19:45.000,246,11043516,-795,0,1725319184,12651.080124259992,143.8113450000019,54415.53463008001 2024-09-02,23:19:46.000,246,11043465,-795,0,1725319185,12651.039706399992,143.83954151999933,54415.3320036 2024-09-02,23:19:47.000,246,11043502,-795,0,1725319186,12651.032970089997,143.85363977999805,54415.29706800001 2024-09-02,23:19:48.000,246,11043471,-795,0,1725319187,12651.046442710001,143.86068891000468,54415.373926320004 2024-09-02,23:19:49.000,246,11043511,-795,0,1725319188,12650.992552229996,143.88183630000276,54415.562578560006 2024-09-02,23:19:50.000,246,11043476,-795,0,1725319189,12650.999288539992,143.8747871700034,54415.68834672 2024-09-02,23:19:51.000,246,11043514,-795,0,1725319190,12651.039706399992,143.92413107999892,54415.8560376 2024-09-02,23:19:52.000,246,11043502,-795,0,1725319191,12651.053179019997,143.94527847000427,54415.91892168001 2024-09-02,23:19:53.000,246,11043490,-795,0,1725319192,12651.046442710001,143.90298369000084,54415.946870160005 2024-09-02,23:19:54.000,246,11043476,-795,0,1725319193,12651.019497469992,143.91708194999956,54415.8560376 2024-09-02,23:19:55.000,246,11043482,-795,0,1725319194,12651.046442710001,143.8747871700034,54415.91193456 2024-09-02,23:19:56.000,246,11043493,-795,0,1725319195,12651.032970089997,143.86773804000404,54415.52065584 2024-09-02,23:19:57.000,246,11043556,-795,0,1725319196,12651.059915329992,143.8465906499987,54415.46475888001 2024-09-02,23:19:58.000,246,11043507,-795,0,1725319197,12650.972343299996,143.8465906499987,54415.34597784001 2024-09-02,23:19:59.000,246,11043463,-795,0,1725319198,12651.012761159996,143.8465906499987,54415.43681040001 2024-09-02,23:20:00.000,246,11043475,-795,0,1725319199,12651.019497469992,143.83954151999933,54415.38790056001 2024-09-02,23:20:01.000,246,11043465,-795,0,1725319200,12651.053179019997,143.79724674000317,54415.709308080004 2024-09-02,23:20:02.000,246,11043471,-795,0,1725319201,12651.080124259992,143.8113450000019,54415.68135960001 2024-09-02,23:20:03.000,246,11043513,-795,0,1725319202,12651.059915329992,143.8113450000019,54415.89097320001 2024-09-02,23:20:04.000,246,11043489,-795,0,1725319203,12650.979079609991,143.86068891000468,54415.779179280005 2024-09-02,23:20:05.000,246,11043555,-795,0,1725319204,12651.012761159996,143.83954151999933,54415.81411488 2024-09-02,23:20:06.000,246,11043501,-795,0,1725319205,12651.019497469992,143.8254432600006,54415.87001184001 2024-09-02,23:20:07.000,246,11043538,-795,0,1725319206,12651.113805809997,143.86773804000404,54415.72328232001 2024-09-02,23:20:08.000,246,11043527,-795,0,1725319207,12651.053179019997,143.90298369000084,54415.65341112001 2024-09-02,23:20:09.000,246,11043509,-795,0,1725319208,12651.046442710001,143.86773804000404,54415.58353992001 2024-09-02,23:20:10.000,246,11043504,-795,0,1725319209,12651.066651640002,143.88888543000212,54415.562578560006 2024-09-02,23:20:11.000,246,11043439,-795,0,1725319210,12651.053179019997,143.8465906499987,54415.11540288 2024-09-02,23:20:12.000,246,11043445,-795,0,1725319211,12651.127278430002,143.80429587000253,54415.42982328 2024-09-02,23:20:13.000,246,11043541,-795,0,1725319212,12651.120542119992,143.81839413000125,54415.471746 2024-09-02,23:20:14.000,246,11043530,-795,0,1725319213,12651.026233780001,143.83954151999933,54415.43681040001 2024-09-02,23:20:15.000,246,11043455,-795,0,1725319214,12650.999288539992,143.86773804000404,54415.28309376 2024-09-02,23:20:16.000,246,11043508,-795,0,1725319215,12651.053179019997,143.86773804000404,54415.471746 2024-09-02,23:20:17.000,246,11043505,-795,0,1725319216,12651.039706399992,143.86068891000468,54415.50668160001 2024-09-02,23:20:18.000,246,11043476,-795,0,1725319217,12651.026233780001,143.88888543000212,54415.562578560006 2024-09-02,23:20:19.000,246,11043531,-795,0,1725319218,12650.945398060001,143.90298369000084,54415.34597784001 2024-09-02,23:20:20.000,246,11043480,-795,0,1725319219,12650.931925439996,143.93118020999827,54415.29706800001 2024-09-02,23:20:21.000,246,11043467,-795,0,1725319220,12650.945398060001,143.959376730003,54415.373926320004 2024-09-02,23:20:22.000,246,11043503,-795,0,1725319221,12650.898243889991,143.96642586000235,54415.35296496 2024-09-02,23:20:23.000,246,11043502,-795,0,1725319222,12650.84435341,143.89593456000148,54415.49969448 2024-09-02,23:20:24.000,246,11043489,-795,0,1725319223,12650.911716509996,143.94527847000427,54415.62546264 2024-09-02,23:20:25.000,246,11043504,-795,0,1725319224,12650.878034959991,143.92413107999892,54415.373926320004 2024-09-02,23:20:26.000,246,11043466,-795,0,1725319225,12650.88477127,143.89593456000148,54415.28309376 2024-09-02,23:20:27.000,246,11043511,-795,0,1725319226,12650.810671859996,143.86773804000404,54415.19924832001 2024-09-02,23:20:28.000,246,11043534,-795,0,1725319227,12650.810671859996,143.85363977999805,54415.18527408 2024-09-02,23:20:29.000,246,11043541,-795,0,1725319228,12650.891507579996,143.83954151999933,54415.1922612 2024-09-02,23:20:30.000,246,11043502,-795,0,1725319229,12650.830880789996,143.8465906499987,54415.02457032 2024-09-02,23:20:31.000,246,11043508,-795,0,1725319230,12650.9049802,143.79724674000317,54415.11540288 2024-09-02,23:20:32.000,246,11043481,-795,0,1725319231,12650.84435341,143.8254432600006,54415.34597784001 2024-09-02,23:20:33.000,246,11043481,-795,0,1725319232,12650.84435341,143.79019761000382,54415.36693920001 2024-09-02,23:20:34.000,246,11043502,-795,0,1725319233,12650.871298649996,143.76905021999846,54415.38091344 2024-09-02,23:20:35.000,246,11043488,-795,0,1725319234,12650.78372662,143.74085370000103,54415.471746 2024-09-02,23:20:36.000,246,11043494,-795,0,1725319235,12650.80393555,143.76905021999846,54415.646424 2024-09-02,23:20:37.000,246,11043563,-795,0,1725319236,12650.86456234,143.69150978999824,54415.58353992001 2024-09-02,23:20:38.000,246,11043502,-795,0,1725319237,12650.80393555,143.68446065999888,54415.611488400005 2024-09-02,23:20:39.000,246,11043528,-795,0,1725319238,12650.78372662,143.62101849000464,54415.227196800006 2024-09-02,23:20:40.000,246,11043503,-795,0,1725319239,12650.729836139995,143.628067620004,54415.21322256 2024-09-02,23:20:41.000,246,11043500,-795,0,1725319240,12650.69615458999,143.628067620004,54414.97566048 2024-09-02,23:20:42.000,246,11043517,-795,0,1725319241,12650.71636351999,143.57167458000185,54414.989634720005 2024-09-02,23:20:43.000,246,11043523,-795,0,1725319242,12650.57490100999,143.613969359998,54414.88482792001 2024-09-02,23:20:44.000,246,11043436,-795,0,1725319243,12650.67594565999,143.613969359998,54415.00360896001 2024-09-02,23:20:45.000,246,11043541,-795,0,1725319244,12650.669209349995,143.58577284000057,54415.05251880001 2024-09-02,23:20:46.000,246,11043522,-795,0,1725319245,12650.64226411,143.5787237100012,54415.46475888001 2024-09-02,23:20:47.000,246,11043532,-795,0,1725319246,12650.64226411,143.58577284000057,54415.29706800001 2024-09-02,23:20:48.000,246,11043487,-795,0,1725319247,12650.59510993999,143.5646254500025,54415.31802936001 2024-09-02,23:20:49.000,246,11043535,-795,0,1725319248,12650.689418279995,143.58577284000057,54415.38790056001 2024-09-02,23:20:50.000,246,11043455,-795,0,1725319249,12650.568164699995,143.59282196999993,54415.34597784001 2024-09-02,23:20:51.000,246,11043509,-795,0,1725319250,12650.568164699995,143.628067620004,54415.21322256 2024-09-02,23:20:52.000,246,11043484,-795,0,1725319251,12650.568164699995,143.59282196999993,54415.157325600005 2024-09-02,23:20:53.000,246,11043533,-795,0,1725319252,12650.628791489995,143.58577284000057,54414.95469912 2024-09-02,23:20:54.000,246,11043529,-795,0,1725319253,12650.56142839,143.58577284000057,54414.83591808001 2024-09-02,23:20:55.000,246,11043516,-795,0,1725319254,12650.58163732,143.62101849000464,54414.891815040006 2024-09-02,23:20:56.000,246,11043513,-795,0,1725319255,12650.54121946,143.62101849000464,54415.11540288 2024-09-02,23:20:57.000,246,11043523,-795,0,1725319256,12650.45364742999,143.64216588000272,54415.01059608001 2024-09-02,23:20:58.000,246,11043453,-795,0,1725319257,12650.41322956999,143.67741152999952,54414.940724880005 2024-09-02,23:20:59.000,246,11043517,-795,0,1725319258,12650.366075399994,143.67741152999952,54414.71014992 2024-09-02,23:21:00.000,246,11043477,-795,0,1725319259,12650.352602779989,143.70560805000423,54414.95469912 2024-09-02,23:21:01.000,246,11043489,-795,0,1725319260,12650.440174809999,143.69150978999824,54414.98264760001 2024-09-02,23:21:02.000,246,11043517,-795,0,1725319261,12650.41322956999,143.78314848000446,54414.83591808001 2024-09-02,23:21:03.000,246,11043545,-795,0,1725319262,12650.460383739999,143.74790283000038,54414.83591808001 2024-09-02,23:21:04.000,246,11043504,-795,0,1725319263,12650.440174809999,143.8465906499987,54414.86386656001 2024-09-02,23:21:05.000,246,11043526,-795,0,1725319264,12650.386284329994,143.86773804000404,54414.92675064 2024-09-02,23:21:06.000,246,11043469,-795,0,1725319265,12650.345866469994,143.90298369000084,54414.84290520001 2024-09-02,23:21:07.000,246,11043416,-795,0,1725319266,12650.39302063999,143.88888543000212,54415.0175832 2024-09-02,23:21:08.000,246,11043498,-795,0,1725319267,12650.352602779989,143.86773804000404,54414.85687944 2024-09-02,23:21:09.000,246,11043462,-795,0,1725319268,12650.386284329994,143.8465906499987,54414.84290520001 2024-09-02,23:21:10.000,246,11043533,-795,0,1725319269,12650.278503369998,143.88183630000276,54414.78002112 2024-09-02,23:21:11.000,246,11043529,-795,0,1725319270,12650.278503369998,143.83249238999997,54414.773034000005 2024-09-02,23:21:12.000,246,11043502,-795,0,1725319271,12650.291975989989,143.85363977999805,54414.97566048 2024-09-02,23:21:13.000,246,11043478,-795,0,1725319272,12650.298712299998,143.81839413000125,54414.88482792001 2024-09-02,23:21:14.000,246,11043416,-795,0,1725319273,12650.238085509998,143.86068891000468,54414.62630448001 2024-09-02,23:21:15.000,246,11043477,-795,0,1725319274,12650.244821819993,143.86068891000468,54414.98264760001 2024-09-02,23:21:16.000,246,11043495,-795,0,1725319275,12650.177458719998,143.86068891000468,54415.04553168 2024-09-02,23:21:17.000,246,11043526,-795,0,1725319276,12650.224612889993,143.88888543000212,54415.05251880001 2024-09-02,23:21:18.000,246,11043495,-795,0,1725319277,12650.143777169993,143.93118020999827,54415.05251880001 2024-09-02,23:21:19.000,246,11043528,-795,0,1725319278,12650.123568239993,143.9734749900017,54415.33899072001 2024-09-02,23:21:20.000,246,11043534,-795,0,1725319279,12650.184195029993,143.959376730003,54415.48572024001 2024-09-02,23:21:21.000,246,11043543,-795,0,1725319280,12650.137040859998,143.98757325000042,54415.33899072001 2024-09-02,23:21:22.000,246,11043453,-795,0,1725319281,12650.184195029993,144.01576976999786,54415.16431272 2024-09-02,23:21:23.000,246,11043575,-795,0,1725319282,12650.197667649998,144.0228189000045,54415.0175832 2024-09-02,23:21:24.000,246,11043525,-795,0,1725319283,12650.157249789998,144.0580645500013,54414.90578928 2024-09-02,23:21:25.000,246,11043507,-795,0,1725319284,12650.190931339988,144.11445759000344,54414.76604688001 2024-09-02,23:21:26.000,246,11043538,-795,0,1725319285,12650.197667649998,144.12855585000216,54414.891815040006 2024-09-02,23:21:27.000,246,11043532,-795,0,1725319286,12650.265030749993,144.1215067200028,54414.85687944 2024-09-02,23:21:28.000,246,11043521,-795,0,1725319287,12650.231349199988,144.13560498000152,54414.870853680004 2024-09-02,23:21:29.000,246,11043484,-795,0,1725319288,12650.258294439998,144.14265411000088,54415.14335136 2024-09-02,23:21:30.000,246,11043453,-795,0,1725319289,12650.291975989989,144.1215067200028,54415.40886192 2024-09-02,23:21:31.000,246,11043544,-795,0,1725319290,12650.312184919989,144.07921193999937,54415.33899072001 2024-09-02,23:21:32.000,246,11043546,-795,0,1725319291,12650.258294439998,144.07921193999937,54415.4018748 2024-09-02,23:21:33.000,246,11043522,-795,0,1725319292,12650.285239679994,144.0580645500013,54415.3320036 2024-09-02,23:21:34.000,246,11043499,-795,0,1725319293,12650.224612889993,144.0369171600032,54415.31802936001 2024-09-02,23:21:35.000,246,11043520,-795,0,1725319294,12650.217876579998,144.06511368000065,54415.24815816001 2024-09-02,23:21:36.000,246,11043534,-795,0,1725319295,12650.312184919989,144.0228189000045,54414.8778408 2024-09-02,23:21:37.000,246,11043536,-795,0,1725319296,12650.265030749993,143.9734749900017,54414.8079696 2024-09-02,23:21:38.000,246,11043506,-795,0,1725319297,12650.258294439998,143.959376730003,54414.821943840005 2024-09-02,23:21:39.000,246,11043477,-795,0,1725319298,12650.271767059989,143.96642586000235,54414.64726584001 2024-09-02,23:21:40.000,246,11043429,-795,0,1725319299,12650.379548019999,143.9100328200002,54414.703162800004 2024-09-02,23:21:41.000,246,11043532,-795,0,1725319300,12650.49406528999,143.96642586000235,54414.947712 2024-09-02,23:21:42.000,246,11043577,-795,0,1725319301,12650.426702189994,144.02986803000385,54414.8079696 2024-09-02,23:21:43.000,246,11043521,-795,0,1725319302,12650.51427421999,144.1708506299983,54415.31104224 2024-09-02,23:21:44.000,246,11043498,-795,0,1725319303,12650.487328979994,144.20609628000238,54415.35296496 2024-09-02,23:21:45.000,246,11043534,-795,0,1725319304,12650.5008016,144.26248932000453,54415.42982328 2024-09-02,23:21:46.000,246,11043459,-795,0,1725319305,12650.51427421999,144.2836367100026,54415.373926320004 2024-09-02,23:21:47.000,246,11043489,-795,0,1725319306,12650.51427421999,144.33298061999812,54415.07348016 2024-09-02,23:21:48.000,246,11043430,-795,0,1725319307,12650.53448314999,144.35412801000348,54415.11540288 2024-09-02,23:21:49.000,246,11043486,-795,0,1725319308,12650.47385635999,144.29773497000133,54414.97566048 2024-09-02,23:21:50.000,246,11043530,-795,0,1725319309,12650.568164699995,144.34002975000476,54415.24815816001 2024-09-02,23:21:51.000,246,11043527,-795,0,1725319310,12650.58163732,144.3682262700022,54414.8778408 2024-09-02,23:21:52.000,246,11043509,-795,0,1725319311,12650.54121946,144.34002975000476,54415.11540288 2024-09-02,23:21:53.000,246,11043547,-795,0,1725319312,12650.7028909,144.33298061999812,54415.19924832001 2024-09-02,23:21:54.000,246,11043421,-795,0,1725319313,12650.628791489995,144.34707888000412,54415.11540288 2024-09-02,23:21:55.000,246,11043466,-795,0,1725319314,12650.68268197,144.34707888000412,54415.09444152 2024-09-02,23:21:56.000,246,11043514,-795,0,1725319315,12650.709627209995,144.36117714000284,54415.13636424 2024-09-02,23:21:57.000,246,11043516,-795,0,1725319316,12650.73657244999,144.3682262700022,54415.108415760005 2024-09-02,23:21:58.000,246,11043479,-795,0,1725319317,12650.709627209995,144.403471919999,54415.23418392 2024-09-02,23:21:59.000,246,11043545,-795,0,1725319318,12650.729836139995,144.43871757000306,54415.29008088 2024-09-02,23:22:00.000,246,11043526,-795,0,1725319319,12650.729836139995,144.45986496000114,54415.22020968001 2024-09-02,23:22:01.000,246,11043497,-795,0,1725319320,12650.81740816999,144.4669140900005,54415.43681040001 2024-09-02,23:22:02.000,246,11043460,-795,0,1725319321,12650.77699030999,144.530356260002,54415.31802936001 2024-09-02,23:22:03.000,246,11043512,-795,0,1725319322,12650.67594565999,144.5162580000033,54415.29706800001 2024-09-02,23:22:04.000,246,11043473,-795,0,1725319323,12650.81740816999,144.5162580000033,54415.54860432 2024-09-02,23:22:05.000,246,11043500,-795,0,1725319324,12650.810671859996,144.53740539000137,54415.29706800001 2024-09-02,23:22:06.000,246,11043594,-795,0,1725319325,12650.83761709999,144.60084756000288,54415.36693920001 2024-09-02,23:22:07.000,246,11043547,-795,0,1725319326,12650.81740816999,144.5162580000033,54415.206235440004 2024-09-02,23:22:08.000,246,11043509,-795,0,1725319327,12650.911716509996,144.52330713000265,54415.394887680006 2024-09-02,23:22:09.000,246,11043538,-795,0,1725319328,12651.026233780001,144.5515036500001,54415.30405512 2024-09-02,23:22:10.000,246,11043453,-795,0,1725319329,12651.012761159996,144.53740539000137,54415.22020968001 2024-09-02,23:22:11.000,246,11043490,-795,0,1725319330,12651.032970089997,144.53740539000137,54415.206235440004 2024-09-02,23:22:12.000,246,11043478,-795,0,1725319331,12650.979079609991,144.530356260002,54415.42982328 2024-09-02,23:22:13.000,246,11043500,-795,0,1725319332,12651.046442710001,144.5656019099988,54415.46475888001 2024-09-02,23:22:14.000,246,11043547,-795,0,1725319333,12651.012761159996,144.5656019099988,54415.60450128001 2024-09-02,23:22:15.000,246,11043502,-795,0,1725319334,12651.059915329992,144.52330713000265,54415.730269440006 2024-09-02,23:22:16.000,246,11043501,-795,0,1725319335,12651.066651640002,144.50920887000393,54415.68834672 2024-09-02,23:22:17.000,246,11043565,-795,0,1725319336,12651.140751049992,144.50215974000457,54415.80712776 2024-09-02,23:22:18.000,246,11043450,-795,0,1725319337,12651.127278430002,144.5162580000033,54415.82110200001 2024-09-02,23:22:19.000,246,11043490,-795,0,1725319338,12651.127278430002,144.53740539000137,54415.51366872001 2024-09-02,23:22:20.000,246,11043513,-795,0,1725319339,12651.093596879997,144.5515036500001,54415.31802936001 2024-09-02,23:22:21.000,246,11043515,-795,0,1725319340,12651.093596879997,144.59379843000352,54415.05251880001 2024-09-02,23:22:22.000,246,11043552,-795,0,1725319341,12651.107069500002,144.6149458200016,54415.11540288 2024-09-02,23:22:23.000,246,11043490,-795,0,1725319342,12651.214850459997,144.63609320999967,54415.28309376 2024-09-02,23:22:24.000,246,11043481,-795,0,1725319343,12651.262004629993,144.62199495000095,54415.29008088 2024-09-02,23:22:25.000,246,11043516,-795,0,1725319344,12651.221586769992,144.67133886000374,54415.40886192 2024-09-02,23:22:26.000,246,11043510,-795,0,1725319345,12651.221586769992,144.69248625000182,54415.646424 2024-09-02,23:22:27.000,246,11043458,-795,0,1725319346,12651.282213559993,144.7136336399999,54415.75123080001 2024-09-02,23:22:28.000,246,11043569,-795,0,1725319347,12651.322631419993,144.69248625000182,54415.84206336001 2024-09-02,23:22:29.000,246,11043526,-795,0,1725319348,12651.336104039998,144.69953538000118,54415.81411488 2024-09-02,23:22:30.000,246,11043509,-795,0,1725319349,12651.342840349993,144.69953538000118,54415.76520504 2024-09-02,23:22:31.000,246,11043524,-795,0,1725319350,12651.342840349993,144.72773189999862,54415.56956568 2024-09-02,23:22:32.000,246,11043513,-795,0,1725319351,12651.430412379988,144.70658451000054,54415.58353992001 2024-09-02,23:22:33.000,246,11043523,-795,0,1725319352,12651.430412379988,144.7136336399999,54415.54860432 2024-09-02,23:22:34.000,246,11043520,-795,0,1725319353,12651.389994519988,144.68543712000246,54415.24117104 2024-09-02,23:22:35.000,246,11043481,-795,0,1725319354,12651.443884999993,144.6501914699984,54415.227196800006 2024-09-02,23:22:36.000,246,11043504,-795,0,1725319355,12651.416939759998,144.62199495000095,54415.52065584 2024-09-02,23:22:37.000,246,11043559,-795,0,1725319356,12651.464093929993,144.63609320999967,54415.42283616 2024-09-02,23:22:38.000,246,11043549,-795,0,1725319357,12651.430412379988,144.60789669000224,54415.38790056001 2024-09-02,23:22:39.000,246,11043513,-795,0,1725319358,12651.416939759998,144.60084756000288,54415.45777176 2024-09-02,23:22:40.000,246,11043522,-795,0,1725319359,12651.484302859993,144.5515036500001,54415.52065584 2024-09-02,23:22:41.000,246,11043467,-795,0,1725319360,12651.464093929993,144.59379843000352,54415.77219216001 2024-09-02,23:22:42.000,246,11043529,-795,0,1725319361,12651.430412379988,144.58674930000416,54415.562578560006 2024-09-02,23:22:43.000,246,11043557,-795,0,1725319362,12651.410203449988,144.5515036500001,54415.42283616 2024-09-02,23:22:44.000,246,11043525,-795,0,1725319363,12651.363049279993,144.5515036500001,54415.36693920001 2024-09-02,23:22:45.000,246,11043518,-795,0,1725319364,12651.363049279993,144.54445452000073,54415.38091344 2024-09-02,23:22:46.000,246,11043528,-795,0,1725319365,12651.349576660003,144.4669140900005,54415.471746 2024-09-02,23:22:47.000,246,11043517,-795,0,1725319366,12651.329367730003,144.48101234999922,54415.55559144001 2024-09-02,23:22:48.000,246,11043540,-795,0,1725319367,12651.282213559993,144.41052104999835,54415.36693920001 2024-09-02,23:22:49.000,246,11043502,-795,0,1725319368,12651.201377839992,144.38937366000027,54415.31104224 2024-09-02,23:22:50.000,246,11043550,-795,0,1725319369,12651.208114150002,144.34002975000476,54415.38091344 2024-09-02,23:22:51.000,246,11043573,-795,0,1725319370,12651.174432599997,144.38232453000091,54415.3320036 2024-09-02,23:22:52.000,246,11043504,-795,0,1725319371,12651.113805809997,144.33298061999812,54415.35995208 2024-09-02,23:22:53.000,246,11043512,-795,0,1725319372,12650.999288539992,144.35412801000348,54415.22020968001 2024-09-02,23:22:54.000,246,11043521,-795,0,1725319373,12651.019497469992,144.35412801000348,54415.10142864001 2024-09-02,23:22:55.000,246,11043517,-795,0,1725319374,12650.999288539992,144.36117714000284,54415.325016480005 2024-09-02,23:22:56.000,246,11043464,-795,0,1725319375,12651.046442710001,144.34707888000412,54415.49969448 2024-09-02,23:22:57.000,246,11043547,-795,0,1725319376,12651.006024850001,144.31183323000005,54415.48572024001 2024-09-02,23:22:58.000,246,11043434,-795,0,1725319377,12651.012761159996,144.3047841000007,54415.492707360005 2024-09-02,23:22:59.000,246,11043489,-795,0,1725319378,12650.86456234,144.29068584000197,54415.541617200004 2024-09-02,23:23:00.000,246,11043432,-795,0,1725319379,12650.871298649996,144.2554401899979,54415.49969448 2024-09-02,23:23:01.000,246,11043506,-795,0,1725319380,12650.83761709999,144.29068584000197,54415.52065584 2024-09-02,23:23:02.000,246,11043483,-795,0,1725319381,12650.84435341,144.22724367000046,54415.47873312 2024-09-02,23:23:03.000,246,11043537,-795,0,1725319382,12650.78372662,144.2201945400011,54415.29706800001 2024-09-02,23:23:04.000,246,11043530,-795,0,1725319383,12650.76351769,144.1708506299983,54415.2621324 2024-09-02,23:23:05.000,246,11043514,-795,0,1725319384,12650.750045069995,144.12855585000216,54415.00360896001 2024-09-02,23:23:06.000,246,11043475,-795,0,1725319385,12650.74330876,144.11445759000344,54415.05251880001 2024-09-02,23:23:07.000,246,11043485,-795,0,1725319386,12650.69615458999,144.12855585000216,54414.96867336 2024-09-02,23:23:08.000,246,11043492,-795,0,1725319387,12650.669209349995,144.10740846000408,54414.97566048 2024-09-02,23:23:09.000,246,11043570,-795,0,1725319388,12650.62205518,144.10740846000408,54414.947712 2024-09-02,23:23:10.000,246,11043522,-795,0,1725319389,12650.57490100999,144.12855585000216,54415.38091344 2024-09-02,23:23:11.000,246,11043563,-795,0,1725319390,12650.66247304,144.1567523699996,54415.51366872001 2024-09-02,23:23:12.000,246,11043523,-795,0,1725319391,12650.74330876,144.1567523699996,54415.56956568 2024-09-02,23:23:13.000,246,11043520,-795,0,1725319392,12650.67594565999,144.2201945400011,54415.541617200004 2024-09-02,23:23:14.000,246,11043489,-795,0,1725319393,12650.69615458999,144.19904715000303,54415.45078464 2024-09-02,23:23:15.000,246,11043492,-755,0,1725319394,12650.709627209995,144.2554401899979,54415.48572024001 2024-09-02,23:23:16.000,246,11043558,-795,0,1725319395,12650.77699030999,144.33298061999812,54415.29008088 2024-09-02,23:23:17.000,246,11043544,-795,0,1725319396,12650.810671859996,144.3682262700022,54415.07348016 2024-09-02,23:23:18.000,246,11043546,-795,0,1725319397,12650.77699030999,144.403471919999,54414.97566048 2024-09-02,23:23:19.000,246,11043515,-795,0,1725319398,12650.851089719996,144.38937366000027,54414.989634720005 2024-09-02,23:23:20.000,246,11043556,-795,0,1725319399,12650.918452819991,144.38937366000027,54415.17129984001 2024-09-02,23:23:21.000,246,11043553,-795,0,1725319400,12650.958870679991,144.49511060999794,54415.42982328 2024-09-02,23:23:22.000,246,11043546,-795,0,1725319401,12650.992552229996,144.42461931000435,54415.45777176 2024-09-02,23:23:23.000,246,11043506,-795,0,1725319402,12650.925189130001,144.48101234999922,54415.34597784001 2024-09-02,23:23:24.000,246,11043528,-795,0,1725319403,12650.898243889991,144.44576670000242,54415.48572024001 2024-09-02,23:23:25.000,246,11043545,-795,0,1725319404,12650.9049802,144.45986496000114,54415.46475888001 2024-09-02,23:23:26.000,246,11043534,-795,0,1725319405,12650.83761709999,144.44576670000242,54415.48572024001 2024-09-02,23:23:27.000,246,11043550,-795,0,1725319406,12650.9049802,144.44576670000242,54415.47873312 2024-09-02,23:23:28.000,246,11043496,-795,0,1725319407,12650.81740816999,144.43871757000306,54415.373926320004 2024-09-02,23:23:29.000,246,11043495,-795,0,1725319408,12650.810671859996,144.43871757000306,54415.38790056001 2024-09-02,23:23:30.000,246,11043519,-795,0,1725319409,12650.77699030999,144.4316684400037,54415.48572024001 2024-09-02,23:23:31.000,246,11043554,-795,0,1725319410,12650.72309983,144.4175701799977,54415.11540288 2024-09-02,23:23:32.000,246,11043582,-795,0,1725319411,12650.7028909,144.403471919999,54415.42982328 2024-09-02,23:23:33.000,246,11043539,-795,0,1725319412,12650.588373629995,144.44576670000242,54415.35995208 2024-09-02,23:23:34.000,246,11043553,-795,0,1725319413,12650.52101053,144.4669140900005,54415.276106640005 2024-09-02,23:23:35.000,246,11043523,-795,0,1725319414,12650.419965879999,144.57265103999816,54415.22020968001 2024-09-02,23:23:36.000,246,11043540,-795,0,1725319415,12650.39302063999,144.53740539000137,54415.24117104 2024-09-02,23:23:37.000,246,11043533,-795,0,1725319416,12650.372811709989,144.62199495000095,54415.36693920001 2024-09-02,23:23:38.000,246,11043538,-795,0,1725319417,12650.359339089999,144.67133886000374,54415.38091344 2024-09-02,23:23:39.000,246,11043612,-795,0,1725319418,12650.291975989989,144.7629775500027,54415.3320036 2024-09-02,23:23:40.000,246,11043471,-795,0,1725319419,12650.163986099993,144.75592842000333,54415.12937712001 2024-09-02,23:23:41.000,246,11043535,-795,0,1725319420,12650.096622999998,144.81937059000484,54415.08046728001 2024-09-02,23:23:42.000,246,11043525,-795,0,1725319421,12650.110095620003,144.80527232999884,54415.157325600005 2024-09-02,23:23:43.000,246,11043514,-795,0,1725319422,12650.103359309993,144.83346885000356,54415.45078464 2024-09-02,23:23:44.000,246,11043516,-795,0,1725319423,12650.062941449993,144.86871450000035,54415.43681040001 2024-09-02,23:23:45.000,246,11043494,-795,0,1725319424,12650.049468830002,144.88986188999843,54415.30405512 2024-09-02,23:23:46.000,246,11043549,-795,0,1725319425,12650.029259900002,144.84051798000291,54415.18527408 2024-09-02,23:23:47.000,246,11043523,-795,0,1725319426,12649.948424180002,144.84756711000227,54415.07348016 2024-09-02,23:23:48.000,246,11043543,-795,0,1725319427,12649.887797390002,144.8757636299997,54415.00360896001 2024-09-02,23:23:49.000,246,11043518,-795,0,1725319428,12649.732862259996,144.88986188999843,54414.62630448001 2024-09-02,23:23:50.000,246,11043458,-795,0,1725319429,12649.61834498999,144.83346885000356,54414.59136888 2024-09-02,23:23:51.000,246,11043514,-795,0,1725319430,12649.60487237,144.72773189999862,54414.66124008 2024-09-02,23:23:52.000,246,11043522,-795,0,1725319431,12649.591399749996,144.58674930000416,54414.84290520001 2024-09-02,23:23:53.000,246,11043567,-795,0,1725319432,12649.54424558,144.5797001700048,54414.98264760001 2024-09-02,23:23:54.000,246,11043468,-795,0,1725319433,12649.49709140999,144.5162580000033,54415.10142864001 2024-09-02,23:23:55.000,246,11043530,-795,0,1725319434,12649.50382772,144.52330713000265,54415.24815816001 2024-09-02,23:23:56.000,246,11043511,-795,0,1725319435,12649.449937239995,144.5162580000033,54415.22020968001 2024-09-02,23:23:57.000,246,11043532,-795,0,1725319436,12649.348892589995,144.53740539000137,54415.157325600005 2024-09-02,23:23:58.000,246,11043529,-795,0,1725319437,12649.32194735,144.50920887000393,54415.227196800006 2024-09-02,23:23:59.000,246,11043511,-795,0,1725319438,12649.28152949,144.50920887000393,54415.24117104 2024-09-02,23:24:00.000,246,11043502,-795,0,1725319439,12649.328683659995,144.48806147999858,54414.90578928 2024-09-02,23:24:01.000,246,11043547,-795,0,1725319440,12649.29500210999,144.4669140900005,54414.91277640001 2024-09-02,23:24:02.000,246,11043534,-795,0,1725319441,12649.30173842,144.4316684400037,54414.940724880005 2024-09-02,23:24:03.000,246,11043529,-795,0,1725319442,12649.180484839999,144.43871757000306,54414.96867336 2024-09-02,23:24:04.000,246,11043536,-795,0,1725319443,12649.086176499994,144.4175701799977,54414.71014992 2024-09-02,23:24:05.000,246,11043576,-795,0,1725319444,12649.039022329998,144.32593148999877,54414.91277640001 2024-09-02,23:24:06.000,246,11043580,-795,0,1725319445,12649.005340779993,144.33298061999812,54415.038544560004 2024-09-02,23:24:07.000,246,11043537,-795,0,1725319446,12648.985131849993,144.34707888000412,54415.34597784001 2024-09-02,23:24:08.000,246,11043506,-795,0,1725319447,12648.944713989993,144.32593148999877,54415.2621324 2024-09-02,23:24:09.000,246,11043537,-795,0,1725319448,12648.803251479992,144.34707888000412,54415.19924832001 2024-09-02,23:24:10.000,246,11043513,-795,0,1725319449,12648.870614580002,144.34002975000476,54415.2621324 2024-09-02,23:24:11.000,246,11043564,-795,0,1725319450,12648.850405650002,144.4175701799977,54415.04553168 2024-09-02,23:24:12.000,246,11043534,-795,0,1725319451,12648.836933029997,144.44576670000242,54415.00360896001 2024-09-02,23:24:13.000,246,11043503,-795,0,1725319452,12648.823460409993,144.50920887000393,54414.93373776001 2024-09-02,23:24:14.000,246,11043539,-795,0,1725319453,12648.857141959998,144.49511060999794,54414.69617568001 2024-09-02,23:24:15.000,246,11043556,-795,0,1725319454,12648.911032440003,144.5162580000033,54414.66822720001 2024-09-02,23:24:16.000,246,11043529,-795,0,1725319455,12648.978395539998,144.50920887000393,54414.80098248 2024-09-02,23:24:17.000,246,11043496,-795,0,1725319456,12649.079440189998,144.50920887000393,54414.940724880005 2024-09-02,23:24:18.000,246,11043504,-795,0,1725319457,12649.160275909999,144.49511060999794,54414.92675064 2024-09-02,23:24:19.000,246,11043514,-795,0,1725319458,12649.227639009994,144.5162580000033,54414.891815040006 2024-09-02,23:24:20.000,246,11043580,-795,0,1725319459,12649.348892589995,144.4669140900005,54414.93373776001 2024-09-02,23:24:21.000,246,11043561,-795,0,1725319460,12649.369101519995,144.4175701799977,54414.83591808001 2024-09-02,23:24:22.000,246,11043508,-795,0,1725319461,12649.422992,144.403471919999,54414.947712 2024-09-02,23:24:23.000,246,11043513,-795,0,1725319462,12649.49709140999,144.36117714000284,54414.84989232 2024-09-02,23:24:24.000,246,11043549,-795,0,1725319463,12649.550981889995,144.35412801000348,54414.86386656001 2024-09-02,23:24:25.000,246,11043530,-795,0,1725319464,12649.530772959995,144.29068584000197,54414.86386656001 2024-09-02,23:24:26.000,246,11043514,-795,0,1725319465,12649.58466344,144.27658758000325,54414.8778408 2024-09-02,23:24:27.000,246,11043532,-795,0,1725319466,12649.54424558,144.21314541000174,54414.947712 2024-09-02,23:24:28.000,246,11043551,-795,0,1725319467,12649.54424558,144.2201945400011,54415.0175832 2024-09-02,23:24:29.000,246,11043498,-795,0,1725319468,12649.54424558,144.20609628000238,54414.71713704001 2024-09-02,23:24:30.000,246,11043571,-795,0,1725319469,12649.56445451,144.2554401899979,54414.69617568001 2024-09-02,23:24:31.000,246,11043543,-795,0,1725319470,12649.49709140999,144.31183323000005,54414.64726584001 2024-09-02,23:24:32.000,246,11043547,-795,0,1725319471,12649.66549916,144.34002975000476,54414.85687944 2024-09-02,23:24:33.000,246,11043518,-795,0,1725319472,12649.678971779991,144.3682262700022,54414.80098248 2024-09-02,23:24:34.000,246,11043508,-795,0,1725319473,12649.746334880001,144.45986496000114,54414.556433280006 2024-09-02,23:24:35.000,246,11043544,-795,0,1725319474,12649.820434289992,144.530356260002,54414.68918856 2024-09-02,23:24:36.000,246,11043580,-795,0,1725319475,12649.928215250002,144.52330713000265,54414.891815040006 2024-09-02,23:24:37.000,246,11043565,-795,0,1725319476,12649.934951559997,144.5656019099988,54414.86386656001 2024-09-02,23:24:38.000,246,11043524,-795,0,1725319477,12649.975369419997,144.60084756000288,54414.73111128 2024-09-02,23:24:39.000,246,11043564,-795,0,1725319478,12650.110095620003,144.57265103999816,54415.07348016 2024-09-02,23:24:40.000,246,11043498,-795,0,1725319479,12650.339130159999,144.5656019099988,54415.18527408 2024-09-02,23:24:41.000,246,11043562,-795,0,1725319480,12650.460383739999,144.5162580000033,54415.29008088 2024-09-02,23:24:42.000,246,11043535,-795,0,1725319481,12650.608582559995,144.48101234999922,54415.2621324 2024-09-02,23:24:43.000,246,11043550,-795,0,1725319482,12650.63552779999,144.37527540000156,54415.00360896001 2024-09-02,23:24:44.000,246,11043543,-795,0,1725319483,12650.71636351999,144.36117714000284,54414.95469912 2024-09-02,23:24:45.000,246,11043558,-795,0,1725319484,12650.83761709999,144.34707888000412,54414.773034000005 2024-09-02,23:24:46.000,246,11043519,-795,0,1725319485,12650.931925439996,144.32593148999877,54414.891815040006 2024-09-02,23:24:47.000,246,11043557,-795,0,1725319486,12650.965606990001,144.32593148999877,54414.78002112 2024-09-02,23:24:48.000,246,11043525,-795,0,1725319487,12651.120542119992,144.27658758000325,54414.97566048 2024-09-02,23:24:49.000,246,11043577,-795,0,1725319488,12651.174432599997,144.3047841000007,54414.95469912 2024-09-02,23:24:50.000,246,11043449,-795,0,1725319489,12651.174432599997,144.31183323000005,54415.38091344 2024-09-02,23:24:51.000,246,11043518,-795,0,1725319490,12651.302422489993,144.3188823599994,54415.443797520005 2024-09-02,23:24:52.000,246,11043534,-795,0,1725319491,12651.403467139993,144.34707888000412,54415.45078464 2024-09-02,23:24:53.000,246,11043528,-795,0,1725319492,12651.423676069993,144.38937366000027,54415.38790056001 2024-09-02,23:24:54.000,246,11043572,-795,0,1725319493,12651.511248099989,144.42461931000435,54415.31802936001 2024-09-02,23:24:55.000,246,11043589,-795,0,1725319494,12651.538193339999,144.45281583000178,54415.227196800006 2024-09-02,23:24:56.000,246,11043546,-795,0,1725319495,12651.767227879995,144.54445452000073,54415.30405512 2024-09-02,23:24:57.000,246,11043535,-795,0,1725319496,12651.85479990999,144.55855277999945,54415.06649304 2024-09-02,23:24:58.000,246,11043532,-795,0,1725319497,12651.969317179995,144.60084756000288,54415.059505920006 2024-09-02,23:24:59.000,246,11043529,-795,0,1725319498,12652.00299873,144.64314233999903,54414.96867336 2024-09-02,23:25:00.000,246,11043534,-795,0,1725319499,12652.10404338,144.66428973000438,54415.06649304 2024-09-02,23:25:01.000,246,11043581,-795,0,1725319500,12652.245505890001,144.65724059999775,54415.24815816001 2024-09-02,23:25:02.000,246,11043561,-795,0,1725319501,12652.326341610002,144.66428973000438,54415.17828696001 2024-09-02,23:25:03.000,246,11043519,-795,0,1725319502,12652.400441019992,144.72773189999862,54415.24117104 2024-09-02,23:25:04.000,246,11043522,-795,0,1725319503,12652.508221980002,144.74887929000397,54415.51366872001 2024-09-02,23:25:05.000,246,11043535,-795,0,1725319504,12652.555376149998,144.7629775500027,54415.541617200004 2024-09-02,23:25:06.000,246,11043540,-795,0,1725319505,12652.636211869998,144.79822319999948,54415.50668160001 2024-09-02,23:25:07.000,246,11043558,-795,0,1725319506,12652.669893419989,144.81937059000484,54415.29706800001 2024-09-02,23:25:08.000,246,11043579,-795,0,1725319507,12652.723783899994,144.88986188999843,54415.30405512 2024-09-02,23:25:09.000,246,11043513,-795,0,1725319508,12652.642948179993,144.96740231999866,54415.12239 2024-09-02,23:25:10.000,246,11043537,-795,0,1725319509,12652.743992829994,145.0237953600008,54415.24815816001 2024-09-02,23:25:11.000,246,11043507,-795,0,1725319510,12652.811355929989,145.01674623000144,54415.2621324 2024-09-02,23:25:12.000,246,11043557,-795,0,1725319511,12652.885455339994,145.03084449000016,54415.42283616 2024-09-02,23:25:13.000,246,11043516,-795,0,1725319512,12652.87198271999,145.12953230999847,54415.42982328 2024-09-02,23:25:14.000,246,11043527,-795,0,1725319513,12652.925873199994,145.13658143999783,54415.33899072001 2024-09-02,23:25:15.000,246,11043529,-795,0,1725319514,12652.93260950999,145.17887622000126,54415.47873312 2024-09-02,23:25:16.000,246,11043565,-795,0,1725319515,12652.99997261,145.17887622000126,54415.47873312 2024-09-02,23:25:17.000,246,11043526,-795,0,1725319516,12653.026917849995,145.21412186999805,54415.52764296 2024-09-02,23:25:18.000,246,11043519,-795,0,1725319517,12653.006708919995,145.2211710000047,54415.34597784001 2024-09-02,23:25:19.000,246,11043544,-795,0,1725319518,12653.09428094999,145.20002360999933,54415.54860432 2024-09-02,23:25:20.000,246,11043544,-795,0,1725319519,12653.20206191,145.1718270900019,54415.63943688 2024-09-02,23:25:21.000,246,11043541,-795,0,1725319520,12653.21553452999,145.11543404999975,54415.67437248001 2024-09-02,23:25:22.000,246,11043489,-795,0,1725319521,12653.289633939996,145.14363057000446,54415.646424 2024-09-02,23:25:23.000,246,11043588,-795,0,1725319522,12653.22227084,145.12953230999847,54415.73725656 2024-09-02,23:25:24.000,246,11043584,-795,0,1725319523,12653.316579179991,145.0872375300023,54415.91193456 2024-09-02,23:25:25.000,246,11043562,-795,0,1725319524,12653.370469659996,145.0731392700036,54415.89097320001 2024-09-02,23:25:26.000,246,11043540,-795,0,1725319525,12653.424360140001,145.0096971000021,54415.73725656 2024-09-02,23:25:27.000,246,11043550,-795,0,1725319526,12653.437832759992,145.01674623000144,54415.828089120005 2024-09-02,23:25:28.000,246,11043551,-795,0,1725319527,12653.464778000001,144.99559884000337,54415.709308080004 2024-09-02,23:25:29.000,246,11043551,-795,0,1725319528,12653.431096449996,144.9603531899993,54415.59751416 2024-09-02,23:25:30.000,246,11043506,-795,0,1725319529,12653.498459549992,144.93215667000186,54415.63244976001 2024-09-02,23:25:31.000,246,11043533,-795,0,1725319530,12653.471514309997,144.90396015000442,54415.59751416 2024-09-02,23:25:32.000,246,11043523,-795,0,1725319531,12653.431096449996,144.84051798000291,54415.79315352 2024-09-02,23:25:33.000,246,11043562,-795,0,1725319532,12653.404151210001,144.8123214599982,54415.96783152001 2024-09-02,23:25:34.000,246,11043561,-795,0,1725319533,12653.296370249991,144.7770758100014,54416.09359968 2024-09-02,23:25:35.000,246,11043529,-795,0,1725319534,12653.309842869996,144.69953538000118,54416.13552240001 2024-09-02,23:25:36.000,246,11043536,-795,0,1725319535,12653.32331549,144.6783879900031,54416.27526480001 2024-09-02,23:25:37.000,246,11043536,-795,0,1725319536,12653.32331549,144.6501914699984,54416.30321328001 2024-09-02,23:25:38.000,246,11043564,-795,0,1725319537,12653.269425009996,144.6149458200016,54416.233342080006 2024-09-02,23:25:39.000,246,11043560,-795,0,1725319538,12653.18185298,144.6149458200016,54415.89097320001 2024-09-02,23:25:40.000,246,11043547,-795,0,1725319539,12653.23574345999,144.65724059999775,54415.646424 2024-09-02,23:25:41.000,246,11043570,-795,0,1725319540,12653.23574345999,144.70658451000054,54415.63244976001 2024-09-02,23:25:42.000,246,11043593,-795,0,1725319541,12653.25595238999,144.74887929000397,54415.68834672 2024-09-02,23:25:43.000,246,11043539,-795,0,1725319542,12653.28289763,144.79822319999948,54415.66738536 2024-09-02,23:25:44.000,246,11043518,-795,0,1725319543,12653.276161319991,144.91805841000314,54415.60450128001 2024-09-02,23:25:45.000,246,11043509,-795,0,1725319544,12653.32331549,144.93920580000122,54415.80712776 2024-09-02,23:25:46.000,246,11043525,-795,0,1725319545,12653.410887519996,145.0237953600008,54416.19141936 2024-09-02,23:25:47.000,246,11043509,-795,0,1725319546,12653.451305379996,145.05904101000488,54416.18443224001 2024-09-02,23:25:48.000,246,11043527,-795,0,1725319547,12653.505195860002,145.11543404999975,54416.19840648 2024-09-02,23:25:49.000,246,11043544,-795,0,1725319548,12653.511932169997,145.1083849200004,54416.07263832 2024-09-02,23:25:50.000,246,11043532,-795,0,1725319549,12653.484986930001,145.10133579000103,54416.07962544 2024-09-02,23:25:51.000,246,11043525,-795,0,1725319550,12653.606240510002,145.1083849200004,54416.05866408001 2024-09-02,23:25:52.000,246,11043521,-795,0,1725319551,12653.660130989992,145.08018840000295,54416.03770272001 2024-09-02,23:25:53.000,246,11043542,-795,0,1725319552,12653.666867300002,144.988549710004,54415.98879288001 2024-09-02,23:25:54.000,246,11043544,-795,0,1725319553,12653.660130989992,144.91100928000378,54415.65341112001 2024-09-02,23:25:55.000,246,11043525,-795,0,1725319554,12653.646658370002,144.88986188999843,54415.7162952 2024-09-02,23:25:56.000,246,11043561,-795,0,1725319555,12653.619713129992,144.79117407000012,54415.709308080004 2024-09-02,23:25:57.000,246,11043563,-795,0,1725319556,12653.565822650002,144.79117407000012,54415.84905048001 2024-09-02,23:25:58.000,246,11043548,-795,0,1725319557,12653.491723239997,144.79117407000012,54415.80712776 2024-09-02,23:25:59.000,246,11043502,-795,0,1725319558,12653.471514309997,144.7770758100014,54415.76520504 2024-09-02,23:26:00.000,246,11043555,-795,0,1725319559,12653.538877409992,144.7770758100014,54415.946870160005 2024-09-02,23:26:01.000,246,11043540,-795,0,1725319560,12653.505195860002,144.7770758100014,54416.27526480001 2024-09-02,23:26:02.000,246,11043520,-795,0,1725319561,12653.471514309997,144.81937059000484,54416.03770272001 2024-09-02,23:26:03.000,246,11043533,-795,0,1725319562,12653.404151210001,144.83346885000356,54415.97481864 2024-09-02,23:26:04.000,246,11043535,-795,0,1725319563,12653.309842869996,144.84051798000291,54416.00975424001 2024-09-02,23:26:05.000,246,11043468,-795,0,1725319564,12653.336788109991,144.7629775500027,54416.02372848 2024-09-02,23:26:06.000,246,11043559,-795,0,1725319565,12653.296370249991,144.7770758100014,54416.05866408001 2024-09-02,23:26:07.000,246,11043565,-795,0,1725319566,12653.370469659996,144.70658451000054,54416.36609736 2024-09-02,23:26:08.000,246,11043556,-795,0,1725319567,12653.289633939996,144.66428973000438,54416.17744512001 2024-09-02,23:26:09.000,246,11043539,-795,0,1725319568,12653.2626887,144.67133886000374,54416.07962544 2024-09-02,23:26:10.000,246,11043475,-795,0,1725319569,12653.316579179991,144.63609320999967,54416.3102004 2024-09-02,23:26:11.000,246,11043468,-795,0,1725319570,12653.269425009996,144.59379843000352,54416.212380720004 2024-09-02,23:26:12.000,246,11043501,-795,0,1725319571,12653.188589289995,144.57265103999816,54416.2403292 2024-09-02,23:26:13.000,246,11043524,-795,0,1725319572,12653.07407201999,144.59379843000352,54416.17744512001 2024-09-02,23:26:14.000,246,11043555,-795,0,1725319573,12653.02018154,144.5656019099988,54416.0307156 2024-09-02,23:26:15.000,246,11043538,-795,0,1725319574,12653.02018154,144.55855277999945,54416.282251920005 2024-09-02,23:26:16.000,246,11043527,-795,0,1725319575,12652.97302736999,144.530356260002,54416.4848784 2024-09-02,23:26:17.000,246,11043553,-795,0,1725319576,12652.95955475,144.5162580000033,54416.39404584001 2024-09-02,23:26:18.000,246,11043526,-795,0,1725319577,12652.89892796,144.4669140900005,54416.54077536001 2024-09-02,23:26:19.000,246,11043578,-795,0,1725319578,12652.824828549994,144.48101234999922,54416.47090416001 2024-09-02,23:26:20.000,246,11043544,-795,0,1725319579,12652.777674379999,144.45281583000178,54416.59667232 2024-09-02,23:26:21.000,246,11043584,-795,0,1725319580,12652.818092239999,144.42461931000435,54416.63160792 2024-09-02,23:26:22.000,246,11043599,-795,0,1725319581,12652.737256519998,144.45986496000114,54416.56173672001 2024-09-02,23:26:23.000,246,11043531,-795,0,1725319582,12652.703574969993,144.45986496000114,54416.37308448001 2024-09-02,23:26:24.000,246,11043546,-795,0,1725319583,12652.642948179993,144.43871757000306,54416.28923904 2024-09-02,23:26:25.000,246,11043528,-795,0,1725319584,12652.582321389993,144.48806147999858,54416.065651200006 2024-09-02,23:26:26.000,246,11043498,-795,0,1725319585,12652.575585079998,144.50215974000457,54416.15648376001 2024-09-02,23:26:27.000,246,11043564,-795,0,1725319586,12652.568848770003,144.49511060999794,54416.05866408001 2024-09-02,23:26:28.000,246,11043557,-795,0,1725319587,12652.501485669993,144.48806147999858,54416.10757392001 2024-09-02,23:26:29.000,246,11043494,-795,0,1725319588,12652.440858879992,144.50920887000393,54416.21936784 2024-09-02,23:26:30.000,246,11043554,-795,0,1725319589,12652.319605299992,144.530356260002,54416.43596856 2024-09-02,23:26:31.000,246,11043520,-795,0,1725319590,12652.360023159992,144.54445452000073,54416.498852640005 2024-09-02,23:26:32.000,246,11043517,-795,0,1725319591,12652.319605299992,144.530356260002,54416.57571096 2024-09-02,23:26:33.000,246,11043505,-795,0,1725319592,12652.272451129997,144.5515036500001,54416.58269808 2024-09-02,23:26:34.000,246,11043490,-795,0,1725319593,12652.178142789991,144.530356260002,54416.51981400001 2024-09-02,23:26:35.000,246,11043472,-795,0,1725319594,12652.205088030001,144.49511060999794,54416.4150072 2024-09-02,23:26:36.000,246,11043560,-795,0,1725319595,12652.171406479996,144.48101234999922,54416.29622616 2024-09-02,23:26:37.000,246,11043564,-795,0,1725319596,12652.171406479996,144.44576670000242,54416.0307156 2024-09-02,23:26:38.000,246,11043501,-795,0,1725319597,12652.077098139991,144.4669140900005,54416.00975424001 2024-09-02,23:26:39.000,246,11043541,-795,0,1725319598,12652.04341659,144.45281583000178,54416.00276712 2024-09-02,23:26:40.000,246,11043541,-795,0,1725319599,12652.056889209991,144.39642278999963,54416.19840648 2024-09-02,23:26:41.000,246,11043529,-795,0,1725319600,12652.056889209991,144.36117714000284,54416.35911024 2024-09-02,23:26:42.000,246,11043480,-795,0,1725319601,12651.989526109995,144.34707888000412,54416.29622616 2024-09-02,23:26:43.000,246,11043526,-795,0,1725319602,12651.888481459995,144.32593148999877,54416.19840648 2024-09-02,23:26:44.000,246,11043579,-795,0,1725319603,12651.868272529995,144.3047841000007,54416.46391704 2024-09-02,23:26:45.000,246,11043488,-795,0,1725319604,12651.827854669995,144.27658758000325,54416.43596856 2024-09-02,23:26:46.000,246,11043567,-795,0,1725319605,12651.81438204999,144.24839105999854,54416.56173672001 2024-09-02,23:26:47.000,246,11043536,-795,0,1725319606,12651.827854669995,144.2554401899979,54416.35911024 2024-09-02,23:26:48.000,246,11043570,-795,0,1725319607,12651.787436809995,144.22724367000046,54416.345135999996 2024-09-02,23:26:49.000,246,11043563,-795,0,1725319608,12651.71333739999,144.20609628000238,54416.24731632 2024-09-02,23:26:50.000,246,11043473,-755,0,1725319609,12651.726810019994,144.1567523699996,54416.28923904 2024-09-02,23:26:51.000,246,11043553,-795,0,1725319610,12651.659446919999,144.12855585000216,54415.97481864 2024-09-02,23:26:52.000,246,11043573,-795,0,1725319611,12651.67965585,144.05101542000193,54416.10757392001 2024-09-02,23:26:53.000,246,11043570,-795,0,1725319612,12651.598820129999,144.06511368000065,54415.91193456 2024-09-02,23:26:54.000,246,11043528,-795,0,1725319613,12651.598820129999,144.04396629000257,54416.00276712 2024-09-02,23:26:55.000,246,11043521,-795,0,1725319614,12651.639237989999,144.0369171600032,54416.10757392001 2024-09-02,23:26:56.000,246,11043541,-795,0,1725319615,12651.578611199999,144.05101542000193,54415.98879288001 2024-09-02,23:26:57.000,246,11043522,-795,0,1725319616,12651.558402269999,144.06511368000065,54415.7861664 2024-09-02,23:26:58.000,246,11043540,-795,0,1725319617,12651.585347509994,144.1215067200028,54416.13552240001 2024-09-02,23:26:59.000,246,11043558,-795,0,1725319618,12651.531457029989,144.11445759000344,54416.01674136001 2024-09-02,23:27:00.000,246,11043522,-795,0,1725319619,12651.484302859993,144.13560498000152,54416.05866408001 2024-09-02,23:27:01.000,246,11043569,-795,0,1725319620,12651.491039169989,144.1849488900043,54415.95385728 2024-09-02,23:27:02.000,246,11043579,-795,0,1725319621,12651.470830239989,144.14970324000024,54416.044689840004 2024-09-02,23:27:03.000,246,11043569,-795,0,1725319622,12651.410203449988,144.1708506299983,54416.14250952 2024-09-02,23:27:04.000,246,11043541,-795,0,1725319623,12651.403467139993,144.1849488900043,54416.170458 2024-09-02,23:27:05.000,246,11043548,-795,0,1725319624,12651.342840349993,144.17789975999767,54415.87001184001 2024-09-02,23:27:06.000,246,11043473,-795,0,1725319625,12651.403467139993,144.14265411000088,54415.79315352 2024-09-02,23:27:07.000,246,11043542,-795,0,1725319626,12651.349576660003,144.1567523699996,54415.67437248001 2024-09-02,23:27:08.000,246,11043563,-795,0,1725319627,12651.342840349993,144.1215067200028,54415.7861664 2024-09-02,23:27:09.000,246,11043558,-795,0,1725319628,12651.288949870002,144.1708506299983,54415.38790056001 2024-09-02,23:27:10.000,246,11043551,-795,0,1725319629,12651.228323080002,144.16380149999895,54415.46475888001 2024-09-02,23:27:11.000,246,11043570,-795,0,1725319630,12651.248532010002,144.16380149999895,54415.49969448 2024-09-02,23:27:12.000,246,11043530,-795,0,1725319631,12651.228323080002,144.14970324000024,54415.63943688 2024-09-02,23:27:13.000,246,11043534,-795,0,1725319632,12651.160959979992,144.16380149999895,54415.63943688 2024-09-02,23:27:14.000,246,11043521,-795,0,1725319633,12651.080124259992,144.1215067200028,54415.7162952 2024-09-02,23:27:15.000,246,11043493,-795,0,1725319634,12651.160959979992,144.14265411000088,54415.75821792 2024-09-02,23:27:16.000,246,11043579,-795,0,1725319635,12651.154223669997,144.10740846000408,54415.79315352 2024-09-02,23:27:17.000,246,11043534,-795,0,1725319636,12651.134014739997,144.10740846000408,54415.74424368 2024-09-02,23:27:18.000,246,11043573,-795,0,1725319637,12651.113805809997,144.0580645500013,54415.65341112001 2024-09-02,23:27:19.000,246,11043533,-795,0,1725319638,12651.181168909992,144.01576976999786,54415.3320036 2024-09-02,23:27:20.000,246,11043482,-795,0,1725319639,12651.268740940002,143.96642586000235,54415.21322256 2024-09-02,23:27:21.000,246,11043543,-795,0,1725319640,12651.275477249997,143.93118020999827,54415.1922612 2024-09-02,23:27:22.000,246,11043439,-795,0,1725319641,12651.221586769992,143.88183630000276,54415.13636424 2024-09-02,23:27:23.000,246,11043561,-795,0,1725319642,12651.221586769992,143.80429587000253,54414.99662184 2024-09-02,23:27:24.000,246,11043551,-795,0,1725319643,12651.214850459997,143.69855892000487,54415.03155744001 2024-09-02,23:27:25.000,246,11043573,-795,0,1725319644,12651.187905220002,143.67036240000016,54415.12937712001 2024-09-02,23:27:26.000,246,11043551,-795,0,1725319645,12651.208114150002,143.62101849000464,54415.50668160001 2024-09-02,23:27:27.000,246,11043531,-795,0,1725319646,12651.187905220002,143.64921501000208,54415.59751416 2024-09-02,23:27:28.000,246,11043549,-795,0,1725319647,12651.160959979992,143.49413415000163,54415.492707360005 2024-09-02,23:27:29.000,246,11043567,-795,0,1725319648,12651.174432599997,143.54347806000442,54415.45078464 2024-09-02,23:27:30.000,246,11043501,-795,0,1725319649,12651.154223669997,143.58577284000057,54415.38091344 2024-09-02,23:27:31.000,246,11043462,-795,0,1725319650,12651.134014739997,143.628067620004,54415.206235440004 2024-09-02,23:27:32.000,246,11043544,-795,0,1725319651,12651.187905220002,143.5787237100012,54415.22020968001 2024-09-02,23:27:33.000,246,11043558,-795,0,1725319652,12651.174432599997,143.65626414000144,54415.0175832 2024-09-02,23:27:34.000,246,11043507,-795,0,1725319653,12651.160959979992,143.6633132700008,54414.821943840005 2024-09-02,23:27:35.000,246,11043560,-795,0,1725319654,12651.235059389997,143.7126571800036,54414.81495672001 2024-09-02,23:27:36.000,246,11043571,-795,0,1725319655,12651.349576660003,143.69855892000487,54415.12239 2024-09-02,23:27:37.000,246,11043569,-795,0,1725319656,12651.369785589988,143.73380457000167,54415.12239 2024-09-02,23:27:38.000,246,11043490,-795,0,1725319657,12651.383258209993,143.79724674000317,54415.038544560004 2024-09-02,23:27:39.000,246,11043510,-795,0,1725319658,12651.383258209993,143.8254432600006,54414.89880216 2024-09-02,23:27:40.000,246,11043501,-795,0,1725319659,12651.491039169989,143.83954151999933,54415.02457032 2024-09-02,23:27:41.000,246,11043561,-795,0,1725319660,12651.551665959989,143.83249238999997,54415.26911952001 2024-09-02,23:27:42.000,246,11043587,-795,0,1725319661,12651.598820129999,143.81839413000125,54415.09444152 2024-09-02,23:27:43.000,246,11043544,-795,0,1725319662,12651.639237989999,143.85363977999805,54414.940724880005 2024-09-02,23:27:44.000,246,11043575,-795,0,1725319663,12651.706601089994,143.83249238999997,54415.02457032 2024-09-02,23:27:45.000,246,11043551,-795,0,1725319664,12651.747018949995,143.83249238999997,54415.02457032 2024-09-02,23:27:46.000,246,11043493,-795,0,1725319665,12651.7807005,143.83249238999997,54415.06649304 2024-09-02,23:27:47.000,246,11043523,-795,0,1725319666,12651.767227879995,143.83954151999933,54415.18527408 2024-09-02,23:27:48.000,246,11043549,-795,0,1725319667,12651.75375525999,143.76905021999846,54414.91277640001 2024-09-02,23:27:49.000,246,11043535,-795,0,1725319668,12651.72007371,143.85363977999805,54414.68220144 2024-09-02,23:27:50.000,246,11043527,-795,0,1725319669,12651.71333739999,143.83954151999933,54414.75207264 2024-09-02,23:27:51.000,246,11043562,-795,0,1725319670,12651.80090943,143.89593456000148,54414.83591808001 2024-09-02,23:27:52.000,246,11043535,-795,0,1725319671,12651.83459097999,143.8747871700034,54414.8778408 2024-09-02,23:27:53.000,246,11043550,-795,0,1725319672,12651.84132729,143.98052412000106,54414.64726584001 2024-09-02,23:27:54.000,246,11043497,-795,0,1725319673,12651.807645739995,143.99462237999978,54414.54944616001 2024-09-02,23:27:55.000,246,11043489,-795,0,1725319674,12651.91542669999,144.11445759000344,54414.78700824 2024-09-02,23:27:56.000,246,11043557,-795,0,1725319675,12651.88174515,144.10740846000408,54414.8778408 2024-09-02,23:27:57.000,246,11043549,-795,0,1725319676,12651.92216301,144.14970324000024,54414.75905976 2024-09-02,23:27:58.000,246,11043545,-795,0,1725319677,12651.868272529995,144.1849488900043,54414.891815040006 2024-09-02,23:27:59.000,246,11043579,-795,0,1725319678,12651.95584455999,144.21314541000174,54414.84989232 2024-09-02,23:28:00.000,246,11043564,-795,0,1725319679,12652.077098139991,144.20609628000238,54415.038544560004 2024-09-02,23:28:01.000,246,11043556,-795,0,1725319680,12652.137724929991,144.23429279999982,54414.99662184 2024-09-02,23:28:02.000,246,11043487,-795,0,1725319681,12652.205088030001,144.23429279999982,54414.91976352 2024-09-02,23:28:03.000,246,11043589,-795,0,1725319682,12652.157933859991,144.24839105999854,54414.62630448001 2024-09-02,23:28:04.000,246,11043551,-795,0,1725319683,12652.279187439992,144.24134192999918,54414.437652240005 2024-09-02,23:28:05.000,246,11043490,-795,0,1725319684,12652.265714820001,144.2695384500039,54414.38175528001 2024-09-02,23:28:06.000,246,11043542,-795,0,1725319685,12652.292660059997,144.2554401899979,54414.39572952 2024-09-02,23:28:07.000,246,11043543,-795,0,1725319686,12652.400441019992,144.27658758000325,54414.50053632001 2024-09-02,23:28:08.000,246,11043551,-795,0,1725319687,12652.413913639997,144.2695384500039,54414.423678 2024-09-02,23:28:09.000,246,11043594,-795,0,1725319688,12652.440858879992,144.3047841000007,54414.81495672001 2024-09-02,23:28:10.000,246,11043559,-795,0,1725319689,12652.501485669993,144.36117714000284,54415.0175832 2024-09-02,23:28:11.000,246,11043525,-795,0,1725319690,12652.494749359998,144.41052104999835,54414.947712 2024-09-02,23:28:12.000,246,11043565,-795,0,1725319691,12652.582321389993,144.41052104999835,54414.99662184 2024-09-02,23:28:13.000,246,11043509,-795,0,1725319692,12652.541903529993,144.50215974000457,54414.92675064 2024-09-02,23:28:14.000,246,11043563,-795,0,1725319693,12652.568848770003,144.49511060999794,54414.96168624001 2024-09-02,23:28:15.000,246,11043540,-795,0,1725319694,12652.622739249993,144.5656019099988,54414.74508552001 2024-09-02,23:28:16.000,246,11043518,-795,0,1725319695,12652.629475559988,144.54445452000073,54414.7380984 2024-09-02,23:28:17.000,246,11043574,-795,0,1725319696,12652.669893419989,144.57265103999816,54414.57040752 2024-09-02,23:28:18.000,246,11043525,-795,0,1725319697,12652.683366039993,144.57265103999816,54414.54245904 2024-09-02,23:28:19.000,246,11043532,-795,0,1725319698,12652.669893419989,144.6501914699984,54414.51451056 2024-09-02,23:28:20.000,246,11043590,-795,0,1725319699,12652.656420799998,144.62199495000095,54414.64027872 2024-09-02,23:28:21.000,246,11043514,-795,0,1725319700,12652.642948179993,144.64314233999903,54414.654252960005 2024-09-02,23:28:22.000,246,11043540,-795,0,1725319701,12652.743992829994,144.6290440800003,54414.68220144 2024-09-02,23:28:23.000,246,11043565,-795,0,1725319702,12652.777674379999,144.63609320999967,54414.724124160006 2024-09-02,23:28:24.000,246,11043541,-795,0,1725319703,12652.770938069989,144.66428973000438,54414.8778408 2024-09-02,23:28:25.000,246,11043547,-795,0,1725319704,12652.845037479994,144.6501914699984,54414.989634720005 2024-09-02,23:28:26.000,246,11043511,-795,0,1725319705,12652.87198271999,144.68543712000246,54414.74508552001 2024-09-02,23:28:27.000,246,11043558,-795,0,1725319706,12652.97302736999,144.68543712000246,54414.724124160006 2024-09-02,23:28:28.000,246,11043554,-795,0,1725319707,12653.02018154,144.70658451000054,54414.78002112 2024-09-02,23:28:29.000,246,11043549,-795,0,1725319708,12653.07407201999,144.7629775500027,54414.86386656001 2024-09-02,23:28:30.000,246,11043524,-795,0,1725319709,12653.067335709995,144.75592842000333,54414.78700824 2024-09-02,23:28:31.000,246,11043523,-795,0,1725319710,12653.12122619,144.7629775500027,54414.93373776001 2024-09-02,23:28:32.000,246,11043595,-795,0,1725319711,12653.21553452999,144.75592842000333,54415.01059608001 2024-09-02,23:28:33.000,246,11043559,-795,0,1725319712,12653.148171429995,144.79117407000012,54414.81495672001 2024-09-02,23:28:34.000,246,11043548,-795,0,1725319713,12653.229007149996,144.7770758100014,54414.8778408 2024-09-02,23:28:35.000,246,11043561,-795,0,1725319714,12653.19532559999,144.8264197200042,54414.78700824 2024-09-02,23:28:36.000,246,11043580,-795,0,1725319715,12653.276161319991,144.7629775500027,54414.82893096 2024-09-02,23:28:37.000,246,11043513,-795,0,1725319716,12653.330051799996,144.8123214599982,54414.61233024 2024-09-02,23:28:38.000,246,11043546,-795,0,1725319717,12653.417623829991,144.79117407000012,54414.76604688001 2024-09-02,23:28:39.000,246,11043528,-795,0,1725319718,12653.383942280001,144.8264197200042,54414.947712 2024-09-02,23:28:40.000,246,11043519,-795,0,1725319719,12653.484986930001,144.75592842000333,54414.92675064 2024-09-02,23:28:41.000,246,11043517,-795,0,1725319720,12653.572558959997,144.80527232999884,54415.09444152 2024-09-02,23:28:42.000,246,11043515,-795,0,1725319721,12653.653394679997,144.74887929000397,54415.24815816001 2024-09-02,23:28:43.000,246,11043593,-795,0,1725319722,12653.666867300002,144.7770758100014,54415.23418392 2024-09-02,23:28:44.000,246,11043515,-795,0,1725319723,12653.666867300002,144.74887929000397,54415.19924832001 2024-09-02,23:28:45.000,246,11043514,-795,0,1725319724,12653.747703020003,144.72773189999862,54415.17828696001 2024-09-02,23:28:46.000,246,11043520,-795,0,1725319725,12653.788120879988,144.67133886000374,54414.891815040006 2024-09-02,23:28:47.000,246,11043474,-795,0,1725319726,12653.889165529989,144.70658451000054,54415.07348016 2024-09-02,23:28:48.000,246,11043511,-795,0,1725319727,12653.963264939994,144.72773189999862,54415.038544560004 2024-09-02,23:28:49.000,246,11043555,-795,0,1725319728,12654.017155419999,144.74887929000397,54415.02457032 2024-09-02,23:28:50.000,246,11043511,-795,0,1725319729,12654.09125482999,144.72068276999926,54415.12239 2024-09-02,23:28:51.000,246,11043588,-795,0,1725319730,12654.07104589999,144.73478102999798,54415.08046728001 2024-09-02,23:28:52.000,246,11043535,-795,0,1725319731,12654.11146375999,144.72773189999862,54415.09444152 2024-09-02,23:28:53.000,246,11043576,-795,0,1725319732,12654.077782209999,144.7770758100014,54415.611488400005 2024-09-02,23:28:54.000,246,11043558,-795,0,1725319733,12654.104727449994,144.75592842000333,54415.62546264 2024-09-02,23:28:55.000,246,11043581,-795,0,1725319734,12654.11820007,144.7770758100014,54415.65341112001 2024-09-02,23:28:56.000,246,11043524,-795,0,1725319735,12654.246189959995,144.73478102999798,54415.730269440006 2024-09-02,23:28:57.000,246,11043544,-795,0,1725319736,12654.205772099995,144.7418301600046,54415.730269440006 2024-09-02,23:28:58.000,246,11043520,-795,0,1725319737,12654.30008044,144.69248625000182,54415.876998960004 2024-09-02,23:28:59.000,246,11043545,-795,0,1725319738,12654.27987151,144.73478102999798,54415.60450128001 2024-09-02,23:29:00.000,246,11043505,-795,0,1725319739,12654.286607819995,144.69953538000118,54415.30405512 2024-09-02,23:29:01.000,246,11043566,-795,0,1725319740,12654.33376198999,144.7136336399999,54415.35995208 2024-09-02,23:29:02.000,246,11043529,-795,0,1725319741,12654.33376198999,144.68543712000246,54415.33899072001 2024-09-02,23:29:03.000,246,11043552,-795,0,1725319742,12654.39438877999,144.66428973000438,54415.45078464 2024-09-02,23:29:04.000,246,11043572,-795,0,1725319743,12654.41459770999,144.6501914699984,54415.68135960001 2024-09-02,23:29:05.000,246,11043548,-795,0,1725319744,12654.40112509,144.60789669000224,54415.611488400005 2024-09-02,23:29:06.000,246,11043564,-795,0,1725319745,12654.468488189996,144.55855277999945,54415.65341112001 2024-09-02,23:29:07.000,246,11043509,-795,0,1725319746,12654.468488189996,144.50215974000457,54415.82110200001 2024-09-02,23:29:08.000,246,11043510,-795,0,1725319747,12654.5425876,144.45986496000114,54415.87001184001 2024-09-02,23:29:09.000,246,11043511,-795,0,1725319748,12654.495433429991,144.45986496000114,54415.88398608 2024-09-02,23:29:10.000,246,11043540,-795,0,1725319749,12654.515642359991,144.48101234999922,54415.68834672 2024-09-02,23:29:11.000,246,11043524,-795,0,1725319750,12654.583005460001,144.48806147999858,54415.88398608 2024-09-02,23:29:12.000,246,11043541,-795,0,1725319751,12654.609950699996,144.49511060999794,54415.9259088 2024-09-02,23:29:13.000,246,11043588,-795,0,1725319752,12654.562796530001,144.4669140900005,54415.91892168001 2024-09-02,23:29:14.000,246,11043512,-795,0,1725319753,12654.569532839996,144.4175701799977,54415.81411488 2024-09-02,23:29:15.000,246,11043534,-795,0,1725319754,12654.48196081,144.4175701799977,54415.84206336001 2024-09-02,23:29:16.000,246,11043507,-795,0,1725319755,12654.5425876,144.403471919999,54415.91193456 2024-09-02,23:29:17.000,246,11043532,-795,0,1725319756,12654.556060219991,144.41052104999835,54415.93289592 2024-09-02,23:29:18.000,246,11043562,-795,0,1725319757,12654.515642359991,144.42461931000435,54415.89097320001 2024-09-02,23:29:19.000,246,11043532,-795,0,1725319758,12654.569532839996,144.41052104999835,54415.9259088 2024-09-02,23:29:20.000,246,11043504,-795,0,1725319759,12654.663841180001,144.36117714000284,54415.98180576 2024-09-02,23:29:21.000,246,11043526,-795,0,1725319760,12654.589741769996,144.36117714000284,54415.730269440006 2024-09-02,23:29:22.000,246,11043580,-795,0,1725319761,12654.677313799992,144.38937366000027,54416.08661256001 2024-09-02,23:29:23.000,246,11043562,-795,0,1725319762,12654.650368559996,144.38937366000027,54416.07263832 2024-09-02,23:29:24.000,246,11043542,-795,0,1725319763,12654.670577489997,144.3682262700022,54415.93988304001 2024-09-02,23:29:25.000,246,11043509,-795,0,1725319764,12654.657104869992,144.39642278999963,54416.05167696 2024-09-02,23:29:26.000,246,11043536,-795,0,1725319765,12654.737940589992,144.37527540000156,54416.3102004 2024-09-02,23:29:27.000,246,11043563,-795,0,1725319766,12654.737940589992,144.37527540000156,54416.37308448001 2024-09-02,23:29:28.000,246,11043544,-795,0,1725319767,12654.771622139997,144.34002975000476,54416.33814888 2024-09-02,23:29:29.000,246,11043522,-795,0,1725319768,12654.758149519992,144.3188823599994,54416.14250952 2024-09-02,23:29:30.000,246,11043558,-795,0,1725319769,12654.886139410002,144.3047841000007,54416.24731632 2024-09-02,23:29:31.000,246,11043553,-795,0,1725319770,12654.886139410002,144.33298061999812,54416.24731632 2024-09-02,23:29:32.000,246,11043573,-795,0,1725319771,12654.899612029993,144.34707888000412,54416.09359968 2024-09-02,23:29:33.000,246,11043549,-795,0,1725319772,12654.879403099992,144.35412801000348,54415.95385728 2024-09-02,23:29:34.000,246,11043563,-795,0,1725319773,12654.933293579998,144.35412801000348,54415.93988304001 2024-09-02,23:29:35.000,246,11043565,-795,0,1725319774,12654.960238819993,144.34707888000412,54415.946870160005 2024-09-02,23:29:36.000,246,11043551,-795,0,1725319775,12655.000656679993,144.34002975000476,54416.345135999996 2024-09-02,23:29:37.000,246,11043495,-795,0,1725319776,12655.007392989988,144.32593148999877,54416.43596856 2024-09-02,23:29:38.000,246,11043547,-795,0,1725319777,12655.068019779988,144.38937366000027,54416.47090416001 2024-09-02,23:29:39.000,246,11043555,-795,0,1725319778,12655.034338229998,144.38232453000091,54416.43596856 2024-09-02,23:29:40.000,246,11043560,-795,0,1725319779,12655.108437639989,144.38937366000027,54416.498852640005 2024-09-02,23:29:41.000,246,11043549,-795,0,1725319780,12655.068019779988,144.403471919999,54416.36609736 2024-09-02,23:29:42.000,246,11043564,-795,0,1725319781,12655.202745979994,144.38232453000091,54416.64558216 2024-09-02,23:29:43.000,246,11043574,-795,0,1725319782,12655.209482289989,144.4175701799977,54416.28923904 2024-09-02,23:29:44.000,246,11043526,-795,0,1725319783,12655.222954909994,144.403471919999,54416.114561040005 2024-09-02,23:29:45.000,246,11043548,-795,0,1725319784,12655.209482289989,144.45986496000114,54416.05167696 2024-09-02,23:29:46.000,246,11043526,-795,0,1725319785,12655.297054319999,144.48806147999858,54416.13552240001 2024-09-02,23:29:47.000,246,11043554,-795,0,1725319786,12655.236427529999,144.52330713000265,54416.09359968 2024-09-02,23:29:48.000,246,11043572,-795,0,1725319787,12655.236427529999,144.54445452000073,54416.26129056 2024-09-02,23:29:49.000,246,11043567,-795,0,1725319788,12655.189273359989,144.57265103999816,54416.17744512001 2024-09-02,23:29:50.000,246,11043537,-795,0,1725319789,12655.182537049994,144.64314233999903,54416.345135999996 2024-09-02,23:29:51.000,246,11043556,-795,0,1725319790,12655.182537049994,144.69248625000182,54416.42898144 2024-09-02,23:29:52.000,246,11043507,-795,0,1725319791,12655.202745979994,144.70658451000054,54416.401032960006 2024-09-02,23:29:53.000,246,11043580,-795,0,1725319792,12655.209482289989,144.7770758100014,54416.54077536001 2024-09-02,23:29:54.000,246,11043515,-795,0,1725319793,12655.189273359989,144.84051798000291,54416.35911024 2024-09-02,23:29:55.000,246,11043544,-795,0,1725319794,12655.202745979994,144.90396015000442,54416.32417464001 2024-09-02,23:29:56.000,246,11043561,-795,0,1725319795,12655.229691219989,144.8969110199978,54416.30321328001 2024-09-02,23:29:57.000,246,11043541,-795,0,1725319796,12655.236427529999,144.88986188999843,54416.28923904 2024-09-02,23:29:58.000,246,11043552,-795,0,1725319797,12655.229691219989,144.95330405999994,54415.995780000005 2024-09-02,23:29:59.000,246,11043548,-795,0,1725319798,12655.24990014999,144.974451449998,54416.114561040005 2024-09-02,23:30:00.000,246,11043543,-795,0,1725319799,12655.222954909994,144.90396015000442,54416.21936784 2024-09-02,23:30:01.000,246,11043530,-795,0,1725319800,12655.236427529999,144.93920580000122,54416.12154816 2024-09-02,23:30:02.000,246,11043494,-795,0,1725319801,12655.297054319999,144.93920580000122,54416.31718752 2024-09-02,23:30:03.000,246,11043559,-795,0,1725319802,12655.236427529999,144.91805841000314,54416.19840648 2024-09-02,23:30:04.000,246,11043551,-795,0,1725319803,12655.243163839994,144.8757636299997,54416.08661256001 2024-09-02,23:30:05.000,246,11043560,-795,0,1725319804,12655.222954909994,144.88281275999907,54416.37308448001 2024-09-02,23:30:06.000,246,11043520,-795,0,1725319805,12655.276845389999,144.8757636299997,54416.26827768 2024-09-02,23:30:07.000,246,11043542,-795,0,1725319806,12655.27010907999,144.88281275999907,54416.2403292 2024-09-02,23:30:08.000,246,11043512,-795,0,1725319807,12655.243163839994,144.84756711000227,54416.20539360001 2024-09-02,23:30:09.000,246,11043564,-795,0,1725319808,12655.196009669999,144.84756711000227,54416.17744512001 2024-09-02,23:30:10.000,246,11043555,-795,0,1725319809,12655.202745979994,144.8264197200042,54416.27526480001 2024-09-02,23:30:11.000,246,11043546,-795,0,1725319810,12655.209482289989,144.84051798000291,54416.51981400001 2024-09-02,23:30:12.000,246,11043507,-795,0,1725319811,12655.189273359989,144.8123214599982,54416.21936784 2024-09-02,23:30:13.000,246,11043543,-795,0,1725319812,12655.101701329993,144.79117407000012,54416.17744512001 2024-09-02,23:30:14.000,246,11043541,-795,0,1725319813,12655.074756089998,144.79822319999948,54416.114561040005 2024-09-02,23:30:15.000,246,11043546,-795,0,1725319814,12655.047810849988,144.79117407000012,54416.17744512001 2024-09-02,23:30:16.000,246,11043559,-795,0,1725319815,12655.121910259993,144.75592842000333,54416.22635496001 2024-09-02,23:30:17.000,246,11043572,-795,0,1725319816,12655.094965019998,144.7418301600046,54416.07962544 2024-09-02,23:30:18.000,246,11043561,-795,0,1725319817,12655.020865609993,144.72773189999862,54415.995780000005 2024-09-02,23:30:19.000,246,11043526,-795,0,1725319818,12654.892875719997,144.7418301600046,54416.03770272001 2024-09-02,23:30:20.000,246,11043519,-795,0,1725319819,12654.946766200002,144.69248625000182,54416.170458 2024-09-02,23:30:21.000,246,11043517,-795,0,1725319820,12654.993920369998,144.70658451000054,54416.233342080006 2024-09-02,23:30:22.000,246,11043577,-795,0,1725319821,12654.953502509998,144.69953538000118,54416.44295568001 2024-09-02,23:30:23.000,246,11043556,-795,0,1725319822,12654.973711439998,144.67133886000374,54416.45692992 2024-09-02,23:30:24.000,246,11043525,-795,0,1725319823,12654.906348340002,144.64314233999903,54416.46391704 2024-09-02,23:30:25.000,246,11043534,-795,0,1725319824,12654.940029889993,144.6501914699984,54416.380071600004 2024-09-02,23:30:26.000,246,11043519,-795,0,1725319825,12654.913084649997,144.62199495000095,54416.163470880005 2024-09-02,23:30:27.000,246,11043533,-795,0,1725319826,12654.940029889993,144.6290440800003,54416.17744512001 2024-09-02,23:30:28.000,246,11043596,-795,0,1725319827,12654.926557270002,144.6149458200016,54415.93988304001 2024-09-02,23:30:29.000,246,11043555,-795,0,1725319828,12654.926557270002,144.63609320999967,54415.77219216001 2024-09-02,23:30:30.000,246,11043568,-795,0,1725319829,12654.879403099992,144.6290440800003,54415.730269440006 2024-09-02,23:30:31.000,246,11043548,-795,0,1725319830,12654.933293579998,144.64314233999903,54415.84206336001 2024-09-02,23:30:32.000,246,11043558,-795,0,1725319831,12654.940029889993,144.65724059999775,54415.77219216001 2024-09-02,23:30:33.000,246,11043558,-795,0,1725319832,12654.892875719997,144.6783879900031,54416.15648376001 2024-09-02,23:30:34.000,246,11043528,-795,0,1725319833,12654.879403099992,144.68543712000246,54416.12154816 2024-09-02,23:30:35.000,246,11043474,-795,0,1725319834,12654.946766200002,144.66428973000438,54416.13552240001 2024-09-02,23:30:36.000,246,11043579,-795,0,1725319835,12654.886139410002,144.67133886000374,54416.170458 2024-09-02,23:30:37.000,246,11043599,-795,0,1725319836,12654.892875719997,144.67133886000374,54416.10757392001 2024-09-02,23:30:38.000,246,11043531,-795,0,1725319837,12654.818776309992,144.65724059999775,54416.044689840004 2024-09-02,23:30:39.000,246,11043567,-795,0,1725319838,12654.872666789997,144.70658451000054,54415.86302472 2024-09-02,23:30:40.000,246,11043580,-795,0,1725319839,12654.940029889993,144.67133886000374,54415.828089120005 2024-09-02,23:30:41.000,246,11043556,-795,0,1725319840,12654.919820959993,144.6501914699984,54415.7162952 2024-09-02,23:30:42.000,246,11043524,-795,0,1725319841,12654.933293579998,144.6501914699984,54415.730269440006 2024-09-02,23:30:43.000,246,11043551,-795,0,1725319842,12654.879403099992,144.67133886000374,54415.646424 2024-09-02,23:30:44.000,246,11043545,-795,0,1725319843,12654.791831069997,144.6501914699984,54415.84206336001 2024-09-02,23:30:45.000,246,11043502,-795,0,1725319844,12654.852457859997,144.65724059999775,54415.75123080001 2024-09-02,23:30:46.000,246,11043552,-795,0,1725319845,12654.832248929997,144.69248625000182,54415.828089120005 2024-09-02,23:30:47.000,246,11043554,-795,0,1725319846,12654.845721550002,144.69248625000182,54415.946870160005 2024-09-02,23:30:48.000,246,11043559,-795,0,1725319847,12654.791831069997,144.70658451000054,54416.10757392001 2024-09-02,23:30:49.000,246,11043526,-795,0,1725319848,12654.785094760002,144.72773189999862,54416.09359968 2024-09-02,23:30:50.000,246,11043534,-795,0,1725319849,12654.812039999997,144.72773189999862,54415.96783152001 2024-09-02,23:30:51.000,246,11043604,-795,0,1725319850,12654.832248929997,144.72773189999862,54415.93988304001 2024-09-02,23:30:52.000,246,11043538,-795,0,1725319851,12654.812039999997,144.77002668000205,54415.9608444 2024-09-02,23:30:53.000,246,11043536,-795,0,1725319852,12654.744676900002,144.79117407000012,54415.87001184001 2024-09-02,23:30:54.000,246,11043562,-795,0,1725319853,12654.731204279997,144.79117407000012,54415.79315352 2024-09-02,23:30:55.000,246,11043523,-795,0,1725319854,12654.710995349997,144.7629775500027,54415.79315352 2024-09-02,23:30:56.000,246,11043562,-795,0,1725319855,12654.744676900002,144.77002668000205,54415.86302472 2024-09-02,23:30:57.000,246,11043540,-795,0,1725319856,12654.737940589992,144.79117407000012,54415.81411488 2024-09-02,23:30:58.000,246,11043487,-795,0,1725319857,12654.710995349997,144.77002668000205,54415.83507624 2024-09-02,23:30:59.000,246,11043564,-795,0,1725319858,12654.650368559996,144.80527232999884,54415.68135960001 2024-09-02,23:31:00.000,246,11043501,-795,0,1725319859,12654.684050110001,144.80527232999884,54415.709308080004 2024-09-02,23:31:01.000,246,11043461,-795,0,1725319860,12654.704259040001,144.79822319999948,54415.45078464 2024-09-02,23:31:02.000,246,11043534,-795,0,1725319861,12654.623423320001,144.78412494000077,54415.541617200004 2024-09-02,23:31:03.000,246,11043583,-795,0,1725319862,12654.663841180001,144.861665370001,54415.90494744 2024-09-02,23:31:04.000,246,11043528,-795,0,1725319863,12654.657104869992,144.8264197200042,54415.83507624 2024-09-02,23:31:05.000,246,11043554,-795,0,1725319864,12654.697522729992,144.83346885000356,54415.76520504 2024-09-02,23:31:06.000,246,11043534,-795,0,1725319865,12654.684050110001,144.85461624000163,54415.96783152001 2024-09-02,23:31:07.000,246,11043526,-795,0,1725319866,12654.677313799992,144.8757636299997,54415.90494744 2024-09-02,23:31:08.000,246,11043602,-795,0,1725319867,12654.677313799992,144.8123214599982,54415.9608444 2024-09-02,23:31:09.000,246,11043594,-795,0,1725319868,12654.657104869992,144.77002668000205,54415.61847552 2024-09-02,23:31:10.000,246,11043571,-795,0,1725319869,12654.623423320001,144.69953538000118,54415.562578560006 2024-09-02,23:31:11.000,246,11043557,-795,0,1725319870,12654.690786419997,144.73478102999798,54415.66738536 2024-09-02,23:31:12.000,246,11043574,-795,0,1725319871,12654.704259040001,144.78412494000077,54415.52065584 2024-09-02,23:31:13.000,246,11043522,-795,0,1725319872,12654.697522729992,144.7629775500027,54415.443797520005 2024-09-02,23:31:14.000,246,11043523,-795,0,1725319873,12654.603214390001,144.74887929000397,54415.21322256 2024-09-02,23:31:15.000,246,11043514,-795,0,1725319874,12654.677313799992,144.72773189999862,54415.35296496 2024-09-02,23:31:16.000,246,11043526,-795,0,1725319875,12654.636895939992,144.69248625000182,54415.660398240005 2024-09-02,23:31:17.000,246,11043570,-795,0,1725319876,12654.650368559996,144.7418301600046,54415.91193456 2024-09-02,23:31:18.000,246,11043603,-795,0,1725319877,12654.556060219991,144.73478102999798,54415.80712776 2024-09-02,23:31:19.000,246,11043568,-795,0,1725319878,12654.529114979996,144.77002668000205,54415.7861664 2024-09-02,23:31:20.000,246,11043534,-795,0,1725319879,12654.549323909996,144.7136336399999,54415.897960320006 2024-09-02,23:31:21.000,246,11043530,-795,0,1725319880,12654.549323909996,144.72068276999926,54415.779179280005 2024-09-02,23:31:22.000,246,11043478,-795,0,1725319881,12654.495433429991,144.69953538000118,54415.72328232001 2024-09-02,23:31:23.000,246,11043532,-795,0,1725319882,12654.468488189996,144.77002668000205,54415.14335136 2024-09-02,23:31:24.000,246,11043530,-795,0,1725319883,12654.46175188,144.72068276999926,54415.18527408 2024-09-02,23:31:25.000,246,11043555,-795,0,1725319884,12654.47522449999,144.74887929000397,54415.10142864001 2024-09-02,23:31:26.000,246,11043564,-795,0,1725319885,12654.515642359991,144.77002668000205,54415.206235440004 2024-09-02,23:31:27.000,246,11043564,-795,0,1725319886,12654.556060219991,144.81937059000484,54415.276106640005 2024-09-02,23:31:28.000,246,11043530,-795,0,1725319887,12654.529114979996,144.8123214599982,54415.50668160001 2024-09-02,23:31:29.000,246,11043558,-795,0,1725319888,12654.508906049996,144.8123214599982,54415.4018748 2024-09-02,23:31:30.000,246,11043480,-795,0,1725319889,12654.583005460001,144.84051798000291,54415.730269440006 2024-09-02,23:31:31.000,246,11043528,-795,0,1725319890,12654.583005460001,144.8757636299997,54415.660398240005 2024-09-02,23:31:32.000,246,11043591,-795,0,1725319891,12654.603214390001,144.8757636299997,54415.66738536 2024-09-02,23:31:33.000,246,11043577,-795,0,1725319892,12654.657104869992,144.8969110199978,54415.59052704 2024-09-02,23:31:34.000,246,11043588,-795,0,1725319893,12654.636895939992,144.88281275999907,54415.54860432 2024-09-02,23:31:35.000,246,11043549,-795,0,1725319894,12654.616687009991,144.8757636299997,54415.51366872001 2024-09-02,23:31:36.000,246,11043566,-795,0,1725319895,12654.670577489997,144.93215667000186,54415.611488400005 2024-09-02,23:31:37.000,246,11043558,-795,0,1725319896,12654.684050110001,144.84051798000291,54415.46475888001 2024-09-02,23:31:38.000,246,11043546,-795,0,1725319897,12654.609950699996,144.8264197200042,54415.36693920001 2024-09-02,23:31:39.000,246,11043555,-795,0,1725319898,12654.562796530001,144.84756711000227,54415.35296496 2024-09-02,23:31:40.000,246,11043493,-795,0,1725319899,12654.515642359991,144.84051798000291,54415.40886192 2024-09-02,23:31:41.000,246,11043592,-795,0,1725319900,12654.515642359991,144.86871450000035,54415.373926320004 2024-09-02,23:31:42.000,246,11043571,-795,0,1725319901,12654.52237867,144.90396015000442,54415.40886192 2024-09-02,23:31:44.000,246,11043576,-795,0,1725319903,12654.508906049996,144.88986188999843,54415.59751416 2024-09-02,23:31:45.000,246,11043575,-795,0,1725319904,12654.495433429991,144.88986188999843,54415.51366872001 2024-09-02,23:31:46.000,246,11043529,-795,0,1725319905,12654.488697119996,144.86871450000035,54415.54860432 2024-09-02,23:31:47.000,246,11043522,-795,0,1725319906,12654.428070329996,144.88986188999843,54415.38091344 2024-09-02,23:31:48.000,246,11043508,-795,0,1725319907,12654.45501556999,144.8757636299997,54415.48572024001 2024-09-02,23:31:49.000,246,11043573,-795,0,1725319908,12654.47522449999,144.88281275999907,54415.50668160001 2024-09-02,23:31:50.000,246,11043572,-795,0,1725319909,12654.468488189996,144.8123214599982,54415.67437248001 2024-09-02,23:31:51.000,246,11043561,-795,0,1725319910,12654.48196081,144.8123214599982,54415.65341112001 2024-09-02,23:31:52.000,246,11043542,-795,0,1725319911,12654.488697119996,144.78412494000077,54415.35296496 2024-09-02,23:31:53.000,246,11043556,-795,0,1725319912,12654.448279259996,144.77002668000205,54415.276106640005 2024-09-02,23:31:54.000,246,11043476,-795,0,1725319913,12654.44154295,144.7418301600046,54415.325016480005 2024-09-02,23:31:55.000,246,11043575,-795,0,1725319914,12654.387652469995,144.7418301600046,54415.26911952001 2024-09-02,23:31:56.000,246,11043518,-795,0,1725319915,12654.43480663999,144.77002668000205,54415.17828696001 2024-09-02,23:31:57.000,246,11043543,-795,0,1725319916,12654.387652469995,144.77002668000205,54415.06649304 2024-09-02,23:31:58.000,246,11043561,-795,0,1725319917,12654.448279259996,144.7629775500027,54415.16431272 2024-09-02,23:31:59.000,246,11043503,-795,0,1725319918,12654.38091616,144.78412494000077,54415.394887680006 2024-09-02,23:32:00.000,246,11043529,-795,0,1725319919,12654.41459770999,144.78412494000077,54415.41584904001 2024-09-02,23:32:01.000,246,11043548,-795,0,1725319920,12654.448279259996,144.79117407000012,54415.66738536 2024-09-02,23:32:02.000,246,11043545,-755,0,1725319921,12654.36070723,144.74887929000397,54415.61847552 2024-09-02,23:32:03.000,246,11043568,-795,0,1725319922,12654.327025679995,144.7629775500027,54415.52764296 2024-09-02,23:32:04.000,246,11043524,-795,0,1725319923,12654.40112509,144.73478102999798,54415.62546264 2024-09-02,23:32:05.000,246,11043520,-795,0,1725319924,12654.39438877999,144.73478102999798,54415.541617200004 2024-09-02,23:32:06.000,246,11043549,-795,0,1725319925,12654.38091616,144.69953538000118,54415.31104224 2024-09-02,23:32:07.000,246,11043574,-795,0,1725319926,12654.448279259996,144.72773189999862,54415.12937712001 2024-09-02,23:32:08.000,246,11043522,-795,0,1725319927,12654.47522449999,144.67133886000374,54415.15033848001 2024-09-02,23:32:09.000,246,11043527,-795,0,1725319928,12654.448279259996,144.70658451000054,54415.08046728001 2024-09-02,23:32:10.000,246,11043528,-795,0,1725319929,12654.41459770999,144.62199495000095,54414.96168624001 2024-09-02,23:32:11.000,246,11043545,-795,0,1725319930,12654.41459770999,144.5797001700048,54415.00360896001 2024-09-02,23:32:12.000,246,11043582,-795,0,1725319931,12654.488697119996,144.57265103999816,54415.325016480005 2024-09-02,23:32:13.000,246,11043554,-795,0,1725319932,12654.508906049996,144.62199495000095,54415.60450128001 2024-09-02,23:32:14.000,246,11043546,-795,0,1725319933,12654.47522449999,144.58674930000416,54415.54860432 2024-09-02,23:32:15.000,246,11043550,-795,0,1725319934,12654.45501556999,144.58674930000416,54415.562578560006 2024-09-02,23:32:16.000,246,11043552,-795,0,1725319935,12654.468488189996,144.54445452000073,54415.58353992001 2024-09-02,23:32:17.000,246,11043538,-795,0,1725319936,12654.448279259996,144.5797001700048,54415.541617200004 2024-09-02,23:32:18.000,246,11043548,-795,0,1725319937,12654.468488189996,144.50920887000393,54415.42982328 2024-09-02,23:32:19.000,246,11043584,-795,0,1725319938,12654.41459770999,144.5515036500001,54415.31104224 2024-09-02,23:32:20.000,246,11043556,-795,0,1725319939,12654.38091616,144.5162580000033,54415.29706800001 2024-09-02,23:32:21.000,246,11043562,-795,0,1725319940,12654.36070723,144.50215974000457,54414.891815040006 2024-09-02,23:32:22.000,246,11043544,-795,0,1725319941,12654.35397091999,144.50215974000457,54415.08046728001 2024-09-02,23:32:23.000,246,11043567,-795,0,1725319942,12654.41459770999,144.530356260002,54415.42982328 2024-09-02,23:32:24.000,246,11043584,-795,0,1725319943,12654.448279259996,144.49511060999794,54415.50668160001 2024-09-02,23:32:25.000,246,11043587,-795,0,1725319944,12654.428070329996,144.4669140900005,54415.47873312 2024-09-02,23:32:26.000,246,11043586,-795,0,1725319945,12654.38091616,144.43871757000306,54415.4018748 2024-09-02,23:32:27.000,246,11043536,-795,0,1725319946,12654.30008044,144.4669140900005,54415.227196800006 2024-09-02,23:32:28.000,246,11043521,-795,0,1725319947,12654.35397091999,144.43871757000306,54415.59751416 2024-09-02,23:32:29.000,246,11043590,-795,0,1725319948,12654.39438877999,144.4669140900005,54415.41584904001 2024-09-02,23:32:30.000,246,11043576,-795,0,1725319949,12654.39438877999,144.4316684400037,54415.36693920001 2024-09-02,23:32:31.000,246,11043566,-795,0,1725319950,12654.407861399995,144.45986496000114,54415.33899072001 2024-09-02,23:32:32.000,246,11043576,-795,0,1725319951,12654.428070329996,144.39642278999963,54415.36693920001 2024-09-02,23:32:33.000,246,11043580,-795,0,1725319952,12654.42133402,144.38937366000027,54415.325016480005 2024-09-02,23:32:34.000,246,11043559,-795,0,1725319953,12654.40112509,144.3047841000007,54415.49969448 2024-09-02,23:32:35.000,246,11043513,-795,0,1725319954,12654.3404983,144.35412801000348,54415.09444152 2024-09-02,23:32:36.000,246,11043533,-795,0,1725319955,12654.40112509,144.29773497000133,54415.05251880001 2024-09-02,23:32:37.000,246,11043513,-795,0,1725319956,12654.37417984999,144.29068584000197,54415.0175832 2024-09-02,23:32:38.000,246,11043508,-795,0,1725319957,12654.3404983,144.20609628000238,54415.02457032 2024-09-02,23:32:39.000,246,11043534,-795,0,1725319958,12654.32028937,144.2201945400011,54414.84290520001 2024-09-02,23:32:40.000,246,11043588,-795,0,1725319959,12654.33376198999,144.14265411000088,54414.556433280006 2024-09-02,23:32:41.000,246,11043477,-795,0,1725319960,12654.43480663999,144.0580645500013,54414.58438176 2024-09-02,23:32:42.000,246,11043536,-795,0,1725319961,12654.589741769996,144.07216281,54414.84290520001 2024-09-02,23:32:43.000,246,11043537,-795,0,1725319962,12654.616687009991,144.20609628000238,54414.891815040006 2024-09-02,23:32:44.000,246,11043555,-795,0,1725319963,12654.636895939992,144.2836367100026,54414.870853680004 2024-09-02,23:32:45.000,246,11043511,-795,0,1725319964,12654.549323909996,144.33298061999812,54415.05251880001 2024-09-02,23:32:46.000,246,11043541,-795,0,1725319965,12654.488697119996,144.33298061999812,54415.11540288 2024-09-02,23:32:47.000,246,11043548,-795,0,1725319966,12654.569532839996,144.39642278999963,54415.31104224 2024-09-02,23:32:48.000,246,11043582,-795,0,1725319967,12654.603214390001,144.37527540000156,54415.35995208 2024-09-02,23:32:49.000,246,11043569,-795,0,1725319968,12654.508906049996,144.42461931000435,54415.157325600005 2024-09-02,23:32:50.000,246,11043544,-795,0,1725319969,12654.609950699996,144.35412801000348,54415.08046728001 2024-09-02,23:32:51.000,246,11043541,-795,0,1725319970,12654.562796530001,144.4175701799977,54414.89880216 2024-09-02,23:32:52.000,246,11043531,-795,0,1725319971,12654.48196081,144.42461931000435,54414.724124160006 2024-09-02,23:32:53.000,246,11043532,-795,0,1725319972,12654.5425876,144.44576670000242,54414.74508552001 2024-09-02,23:32:54.000,246,11043561,-795,0,1725319973,12654.515642359991,144.42461931000435,54414.68220144 2024-09-02,23:32:55.000,246,11043538,-795,0,1725319974,12654.569532839996,144.45281583000178,54414.79399536001 2024-09-02,23:32:56.000,246,11043540,-795,0,1725319975,12654.616687009991,144.4316684400037,54415.157325600005 2024-09-02,23:32:57.000,246,11043542,-795,0,1725319976,12654.583005460001,144.4669140900005,54415.4018748 2024-09-02,23:32:58.000,246,11043539,-795,0,1725319977,12654.609950699996,144.43871757000306,54415.33899072001 2024-09-02,23:32:59.000,246,11043555,-795,0,1725319978,12654.5425876,144.4669140900005,54415.206235440004 2024-09-02,23:33:00.000,246,11043563,-795,0,1725319979,12654.583005460001,144.45281583000178,54415.3320036 2024-09-02,23:33:01.000,246,11043541,-795,0,1725319980,12654.636895939992,144.48101234999922,54415.47873312 2024-09-02,23:33:02.000,246,11043521,-795,0,1725319981,12654.684050110001,144.49511060999794,54415.35296496 2024-09-02,23:33:03.000,246,11043588,-795,0,1725319982,12654.636895939992,144.5162580000033,54415.10142864001 2024-09-02,23:33:04.000,246,11043538,-795,0,1725319983,12654.623423320001,144.49511060999794,54415.01059608001 2024-09-02,23:33:05.000,246,11043536,-795,0,1725319984,12654.737940589992,144.48806147999858,54414.89880216 2024-09-02,23:33:06.000,246,11043564,-795,0,1725319985,12654.731204279997,144.45986496000114,54414.93373776001 2024-09-02,23:33:07.000,246,11043552,-795,0,1725319986,12654.751413209997,144.45986496000114,54415.19924832001 2024-09-02,23:33:08.000,246,11043518,-795,0,1725319987,12654.798567379992,144.43871757000306,54415.19924832001 2024-09-02,23:33:09.000,246,11043551,-795,0,1725319988,12654.717731659992,144.43871757000306,54415.07348016 2024-09-02,23:33:10.000,246,11043592,-795,0,1725319989,12654.724467970002,144.42461931000435,54415.02457032 2024-09-02,23:33:11.000,246,11043553,-795,0,1725319990,12654.805303690002,144.4669140900005,54415.443797520005 2024-09-02,23:33:12.000,246,11043571,-795,0,1725319991,12654.886139410002,144.43871757000306,54415.42283616 2024-09-02,23:33:13.000,246,11043544,-795,0,1725319992,12654.838985239992,144.48101234999922,54415.16431272 2024-09-02,23:33:14.000,246,11043550,-795,0,1725319993,12654.791831069997,144.47396321999986,54415.038544560004 2024-09-02,23:33:15.000,246,11043507,-795,0,1725319994,12654.785094760002,144.5162580000033,54415.03155744001 2024-09-02,23:33:16.000,246,11043530,-795,0,1725319995,12654.805303690002,144.44576670000242,54414.99662184 2024-09-02,23:33:17.000,246,11043498,-795,0,1725319996,12654.805303690002,144.45986496000114,54414.99662184 2024-09-02,23:33:18.000,246,11043555,-795,0,1725319997,12654.825512620002,144.43871757000306,54414.98264760001 2024-09-02,23:33:19.000,246,11043532,-795,0,1725319998,12654.859194169992,144.43871757000306,54414.99662184 2024-09-02,23:33:20.000,246,11043564,-795,0,1725319999,12654.825512620002,144.4175701799977,54414.91976352 2024-09-02,23:33:21.000,246,11043536,-635,0,1725320000,12654.832248929997,144.41052104999835,54414.870853680004 2024-09-02,23:33:22.000,246,11043523,-795,0,1725320001,12654.899612029993,144.3682262700022,54414.89880216 2024-09-02,23:33:23.000,246,11043532,-795,0,1725320002,12654.812039999997,144.403471919999,54414.891815040006 2024-09-02,23:33:24.000,246,11043508,-795,0,1725320003,12654.865930480002,144.42461931000435,54414.84290520001 2024-09-02,23:33:25.000,246,11043525,-795,0,1725320004,12654.832248929997,144.50215974000457,54414.68220144 2024-09-02,23:33:26.000,246,11043527,-795,0,1725320005,12654.865930480002,144.49511060999794,54414.81495672001 2024-09-02,23:33:27.000,246,11043506,-795,0,1725320006,12654.865930480002,144.54445452000073,54414.96867336 2024-09-02,23:33:28.000,246,11043524,-795,0,1725320007,12654.953502509998,144.54445452000073,54415.038544560004 2024-09-02,23:33:29.000,246,11043551,-795,0,1725320008,12654.933293579998,144.5515036500001,54415.038544560004 2024-09-02,23:33:30.000,246,11043524,-795,0,1725320009,12654.933293579998,144.5515036500001,54415.206235440004 2024-09-02,23:33:31.000,246,11043545,-795,0,1725320010,12654.886139410002,144.60084756000288,54415.09444152 2024-09-02,23:33:32.000,246,11043543,-795,0,1725320011,12654.906348340002,144.59379843000352,54415.12937712001 2024-09-02,23:33:33.000,246,11043507,-795,0,1725320012,12654.913084649997,144.60789669000224,54414.91976352 2024-09-02,23:33:34.000,246,11043526,-795,0,1725320013,12654.980447749993,144.60084756000288,54414.95469912 2024-09-02,23:33:35.000,246,11043541,-795,0,1725320014,12654.940029889993,144.63609320999967,54414.96168624001 2024-09-02,23:33:36.000,246,11043486,-795,0,1725320015,12655.000656679993,144.64314233999903,54414.724124160006 2024-09-02,23:33:37.000,246,11043555,-795,0,1725320016,12654.973711439998,144.65724059999775,54414.870853680004 2024-09-02,23:33:38.000,246,11043519,-795,0,1725320017,12655.000656679993,144.66428973000438,54414.83591808001 2024-09-02,23:33:39.000,246,11043559,-795,0,1725320018,12654.973711439998,144.68543712000246,54414.821943840005 2024-09-02,23:33:40.000,246,11043522,-795,0,1725320019,12654.946766200002,144.72068276999926,54415.04553168 2024-09-02,23:33:41.000,246,11043564,-795,0,1725320020,12654.899612029993,144.73478102999798,54415.17828696001 2024-09-02,23:33:42.000,246,11043602,-795,0,1725320021,12654.993920369998,144.70658451000054,54415.31802936001 2024-09-02,23:33:43.000,246,11043563,-795,0,1725320022,12654.980447749993,144.78412494000077,54415.394887680006 2024-09-02,23:33:44.000,246,11043549,-795,0,1725320023,12655.007392989988,144.73478102999798,54415.443797520005 2024-09-02,23:33:45.000,246,11043553,-795,0,1725320024,12654.993920369998,144.75592842000333,54415.45078464 2024-09-02,23:33:46.000,246,11043543,-795,0,1725320025,12654.980447749993,144.80527232999884,54415.36693920001 2024-09-02,23:33:47.000,246,11043528,-795,0,1725320026,12654.919820959993,144.8123214599982,54414.79399536001 2024-09-02,23:33:48.000,246,11043523,-795,0,1725320027,12654.906348340002,144.7629775500027,54414.724124160006 2024-09-02,23:33:49.000,246,11043539,-795,0,1725320028,12654.906348340002,144.80527232999884,54414.75905976 2024-09-02,23:33:50.000,246,11043550,-795,0,1725320029,12654.919820959993,144.77002668000205,54414.84989232 2024-09-02,23:33:51.000,246,11043555,-795,0,1725320030,12654.946766200002,144.80527232999884,54414.989634720005 2024-09-02,23:33:52.000,246,11043570,-795,0,1725320031,12654.852457859997,144.72773189999862,54415.00360896001 2024-09-02,23:33:53.000,246,11043568,-795,0,1725320032,12654.805303690002,144.70658451000054,54414.98264760001 2024-09-02,23:33:54.000,246,11043562,-795,0,1725320033,12654.872666789997,144.7629775500027,54415.30405512 2024-09-02,23:33:55.000,246,11043566,-795,0,1725320034,12654.785094760002,144.75592842000333,54415.12239 2024-09-02,23:33:56.000,246,11043568,-795,0,1725320035,12654.798567379992,144.72068276999926,54415.13636424 2024-09-02,23:33:57.000,246,11043536,-795,0,1725320036,12654.778358449992,144.69953538000118,54415.03155744001 2024-09-02,23:33:58.000,246,11043587,-795,0,1725320037,12654.785094760002,144.70658451000054,54414.88482792001 2024-09-02,23:33:59.000,246,11043574,-795,0,1725320038,12654.778358449992,144.72068276999926,54414.91976352 2024-09-02,23:34:00.000,246,11043536,-795,0,1725320039,12654.758149519992,144.6783879900031,54414.91976352 2024-09-02,23:34:01.000,246,11043558,-795,0,1725320040,12654.771622139997,144.67133886000374,54414.89880216 2024-09-02,23:34:02.000,246,11043490,-795,0,1725320041,12654.825512620002,144.6149458200016,54414.6332916 2024-09-02,23:34:03.000,246,11043543,-795,0,1725320042,12654.771622139997,144.6149458200016,54414.85687944 2024-09-02,23:34:04.000,246,11043533,-795,0,1725320043,12654.805303690002,144.6149458200016,54414.75207264 2024-09-02,23:34:05.000,246,11043517,-795,0,1725320044,12654.710995349997,144.5797001700048,54414.605343120005 2024-09-02,23:34:06.000,246,11043576,-795,0,1725320045,12654.758149519992,144.63609320999967,54414.724124160006 2024-09-02,23:34:07.000,246,11043550,-795,0,1725320046,12654.791831069997,144.6783879900031,54414.78700824 2024-09-02,23:34:08.000,246,11043512,-795,0,1725320047,12654.852457859997,144.66428973000438,54414.79399536001 2024-09-02,23:34:09.000,246,11043523,-795,0,1725320048,12654.818776309992,144.69248625000182,54414.81495672001 2024-09-02,23:34:10.000,246,11043544,-795,0,1725320049,12654.805303690002,144.70658451000054,54414.66822720001 2024-09-02,23:34:11.000,246,11043549,-795,0,1725320050,12654.805303690002,144.69248625000182,54414.75905976 2024-09-02,23:34:12.000,246,11043526,-795,0,1725320051,12654.832248929997,144.70658451000054,54414.8079696 2024-09-02,23:34:13.000,246,11043526,-795,0,1725320052,12654.791831069997,144.7136336399999,54414.8778408 2024-09-02,23:34:14.000,246,11043563,-795,0,1725320053,12654.798567379992,144.7136336399999,54415.0874544 2024-09-02,23:34:15.000,246,11043537,-795,0,1725320054,12654.818776309992,144.69953538000118,54415.108415760005 2024-09-02,23:34:16.000,246,11043542,-795,0,1725320055,12654.872666789997,144.70658451000054,54414.91976352 2024-09-02,23:34:17.000,246,11043551,-795,0,1725320056,12654.865930480002,144.70658451000054,54415.0175832 2024-09-02,23:34:18.000,246,11043560,-795,0,1725320057,12654.872666789997,144.70658451000054,54414.95469912 2024-09-02,23:34:19.000,246,11043555,-795,0,1725320058,12654.798567379992,144.72068276999926,54414.98264760001 2024-09-02,23:34:20.000,246,11043581,-795,0,1725320059,12654.778358449992,144.75592842000333,54414.68918856 2024-09-02,23:34:21.000,246,11043527,-795,0,1725320060,12654.744676900002,144.78412494000077,54414.66124008 2024-09-02,23:34:22.000,246,11043544,-795,0,1725320061,12654.778358449992,144.8123214599982,54414.773034000005 2024-09-02,23:34:23.000,246,11043587,-795,0,1725320062,12654.791831069997,144.84756711000227,54415.09444152 2024-09-02,23:34:24.000,246,11043580,-795,0,1725320063,12654.812039999997,144.84756711000227,54415.157325600005 2024-09-02,23:34:25.000,246,11043562,-795,0,1725320064,12654.731204279997,144.84756711000227,54415.28309376 2024-09-02,23:34:26.000,246,11043590,-795,0,1725320065,12654.758149519992,144.85461624000163,54415.227196800006 2024-09-02,23:34:27.000,246,11043595,-795,0,1725320066,12654.710995349997,144.84051798000291,54415.25514528 2024-09-02,23:34:28.000,246,11043568,-795,0,1725320067,12654.710995349997,144.84051798000291,54415.206235440004 2024-09-02,23:34:29.000,246,11043522,-795,0,1725320068,12654.731204279997,144.861665370001,54415.23418392 2024-09-02,23:34:30.000,246,11043578,-795,0,1725320069,12654.650368559996,144.84756711000227,54414.989634720005 2024-09-02,23:34:31.000,246,11043536,-795,0,1725320070,12654.684050110001,144.85461624000163,54414.703162800004 2024-09-02,23:34:32.000,246,11043523,-795,0,1725320071,12654.737940589992,144.861665370001,54414.78002112 2024-09-02,23:34:33.000,246,11043559,-795,0,1725320072,12654.690786419997,144.86871450000035,54414.73111128 2024-09-02,23:34:34.000,246,11043587,-795,0,1725320073,12654.697522729992,144.8123214599982,54414.8079696 2024-09-02,23:34:35.000,246,11043576,-795,0,1725320074,12654.636895939992,144.81937059000484,54414.78700824 2024-09-02,23:34:36.000,246,11043509,-795,0,1725320075,12654.630159629996,144.8123214599982,54414.940724880005 2024-09-02,23:34:37.000,246,11043536,-795,0,1725320076,12654.589741769996,144.8264197200042,54414.99662184 2024-09-02,23:34:38.000,246,11043570,-795,0,1725320077,12654.603214390001,144.83346885000356,54415.1922612 2024-09-02,23:34:39.000,246,11043547,-795,0,1725320078,12654.569532839996,144.85461624000163,54415.13636424 2024-09-02,23:34:40.000,246,11043534,-795,0,1725320079,12654.562796530001,144.83346885000356,54415.12239 2024-09-02,23:34:41.000,246,11043520,-795,0,1725320080,12654.616687009991,144.83346885000356,54415.227196800006 2024-09-02,23:34:42.000,246,11043503,-795,0,1725320081,12654.616687009991,144.85461624000163,54414.95469912 2024-09-02,23:34:43.000,246,11043565,-795,0,1725320082,12654.609950699996,144.8264197200042,54414.96168624001 2024-09-02,23:34:44.000,246,11043554,-795,0,1725320083,12654.589741769996,144.80527232999884,54414.91976352 2024-09-02,23:34:45.000,246,11043562,-795,0,1725320084,12654.589741769996,144.77002668000205,54414.59136888 2024-09-02,23:34:46.000,246,11043513,-795,0,1725320085,12654.583005460001,144.75592842000333,54414.66124008 2024-09-02,23:34:47.000,246,11043552,-795,0,1725320086,12654.596478079991,144.72773189999862,54414.8778408 2024-09-02,23:34:48.000,246,11043548,-795,0,1725320087,12654.609950699996,144.72773189999862,54414.91976352 2024-09-02,23:34:49.000,246,11043552,-795,0,1725320088,12654.609950699996,144.72068276999926,54414.8079696 2024-09-02,23:34:50.000,246,11043566,-795,0,1725320089,12654.576269149991,144.72773189999862,54414.74508552001 2024-09-02,23:34:51.000,246,11043470,-795,0,1725320090,12654.562796530001,144.70658451000054,54414.79399536001 2024-09-02,23:34:52.000,246,11043538,-795,0,1725320091,12654.609950699996,144.72068276999926,54415.0175832 2024-09-02,23:34:53.000,246,11043566,-795,0,1725320092,12654.616687009991,144.7418301600046,54414.81495672001 2024-09-02,23:34:54.000,246,11043528,-795,0,1725320093,12654.650368559996,144.7418301600046,54414.81495672001 2024-09-02,23:34:55.000,246,11043556,-795,0,1725320094,12654.596478079991,144.72068276999926,54414.703162800004 2024-09-02,23:34:56.000,246,11043513,-795,0,1725320095,12654.636895939992,144.7629775500027,54414.75207264 2024-09-02,23:34:57.000,246,11043540,-795,0,1725320096,12654.710995349997,144.75592842000333,54414.90578928 2024-09-02,23:34:58.000,246,11043540,-795,0,1725320097,12654.710995349997,144.7629775500027,54415.10142864001 2024-09-02,23:34:59.000,246,11043539,-795,0,1725320098,12654.677313799992,144.73478102999798,54414.96168624001 2024-09-02,23:35:00.000,246,11043528,-795,0,1725320099,12654.630159629996,144.72068276999926,54414.68918856 2024-09-02,23:35:01.000,246,11043548,-795,0,1725320100,12654.630159629996,144.7418301600046,54414.724124160006 2024-09-02,23:35:02.000,246,11043534,-795,0,1725320101,12654.724467970002,144.73478102999798,54414.85687944 2024-09-02,23:35:03.000,246,11043565,-795,0,1725320102,12654.758149519992,144.72068276999926,54414.96168624001 2024-09-02,23:35:04.000,246,11043563,-795,0,1725320103,12654.778358449992,144.72068276999926,54414.59835600001 2024-09-02,23:35:05.000,246,11043568,-795,0,1725320104,12654.764885830002,144.7136336399999,54414.69617568001 2024-09-02,23:35:06.000,246,11043487,-795,0,1725320105,12654.684050110001,144.6783879900031,54414.59835600001 2024-09-02,23:35:07.000,246,11043541,-795,0,1725320106,12654.758149519992,144.6501914699984,54414.947712 2024-09-02,23:35:08.000,246,11043571,-795,0,1725320107,12654.805303690002,144.67133886000374,54414.91976352 2024-09-02,23:35:09.000,246,11043547,-795,0,1725320108,12654.785094760002,144.64314233999903,54415.108415760005 2024-09-02,23:35:10.000,246,11043573,-795,0,1725320109,12654.751413209997,144.6290440800003,54414.97566048 2024-09-02,23:35:11.000,246,11043576,-795,0,1725320110,12654.778358449992,144.6783879900031,54415.04553168 2024-09-02,23:35:12.000,246,11043583,-795,0,1725320111,12654.812039999997,144.6501914699984,54415.18527408 2024-09-02,23:35:13.000,246,11043517,-795,0,1725320112,12654.798567379992,144.60084756000288,54415.206235440004 2024-09-02,23:35:14.000,246,11043503,-795,0,1725320113,12654.865930480002,144.6149458200016,54414.85687944 2024-09-02,23:35:15.000,246,11043560,-795,0,1725320114,12654.852457859997,144.59379843000352,54414.57040752 2024-09-02,23:35:16.000,246,11043576,-795,0,1725320115,12654.832248929997,144.60084756000288,54414.4935492 2024-09-02,23:35:17.000,246,11043533,-795,0,1725320116,12654.879403099992,144.5797001700048,54414.50752344001 2024-09-02,23:35:18.000,246,11043528,-795,0,1725320117,12654.933293579998,144.60789669000224,54414.61233024 2024-09-02,23:35:19.000,246,11043539,-795,0,1725320118,12654.940029889993,144.59379843000352,54414.654252960005 2024-09-02,23:35:20.000,246,11043549,-795,0,1725320119,12654.966975130003,144.53740539000137,54414.821943840005 2024-09-02,23:35:21.000,246,11043582,-795,0,1725320120,12655.014129299998,144.53740539000137,54415.01059608001 2024-09-02,23:35:22.000,246,11043501,-795,0,1725320121,12655.054547159998,144.54445452000073,54415.19924832001 2024-09-02,23:35:23.000,246,11043548,-795,0,1725320122,12655.068019779988,144.5515036500001,54415.08046728001 2024-09-02,23:35:24.000,246,11043482,-795,0,1725320123,12655.088228709988,144.5797001700048,54415.09444152 2024-09-02,23:35:25.000,246,11043582,-795,0,1725320124,12655.108437639989,144.530356260002,54414.96168624001 2024-09-02,23:35:26.000,246,11043506,-795,0,1725320125,12655.128646569989,144.57265103999816,54414.78002112 2024-09-02,23:35:27.000,246,11043560,-795,0,1725320126,12655.182537049994,144.5656019099988,54414.870853680004 2024-09-02,23:35:28.000,246,11043540,-795,0,1725320127,12655.229691219989,144.52330713000265,54414.81495672001 2024-09-02,23:35:29.000,246,11043545,-795,0,1725320128,12655.263372769994,144.55855277999945,54414.57739464001 2024-09-02,23:35:30.000,246,11043502,-795,0,1725320129,12655.229691219989,144.5162580000033,54414.57739464001 2024-09-02,23:35:31.000,246,11043528,-795,0,1725320130,12655.263372769994,144.50920887000393,54414.76604688001 2024-09-02,23:35:32.000,246,11043531,-795,0,1725320131,12655.283581699994,144.50920887000393,54414.80098248 2024-09-02,23:35:33.000,246,11043556,-795,0,1725320132,12655.323999559994,144.49511060999794,54414.73111128 2024-09-02,23:35:34.000,246,11043570,-795,0,1725320133,12655.303790629994,144.48101234999922,54414.76604688001 2024-09-02,23:35:35.000,246,11043594,-795,0,1725320134,12655.33073586999,144.50920887000393,54414.73111128 2024-09-02,23:35:36.000,246,11043584,-795,0,1725320135,12655.364417419994,144.53740539000137,54415.038544560004 2024-09-02,23:35:37.000,246,11043570,-795,0,1725320136,12655.43178051999,144.59379843000352,54414.947712 2024-09-02,23:35:38.000,246,11043468,-795,0,1725320137,12655.47219837999,144.59379843000352,54414.96168624001 2024-09-02,23:35:39.000,246,11043535,-795,0,1725320138,12655.49240730999,144.60084756000288,54414.96867336 2024-09-02,23:35:40.000,246,11043566,-795,0,1725320139,12655.465462069995,144.59379843000352,54414.81495672001 2024-09-02,23:35:41.000,246,11043546,-795,0,1725320140,12655.51261623999,144.63609320999967,54414.82893096 2024-09-02,23:35:42.000,246,11043539,-795,0,1725320141,12655.45872576,144.60084756000288,54415.09444152 2024-09-02,23:35:43.000,246,11043541,-795,0,1725320142,12655.546297789995,144.6290440800003,54414.96168624001 2024-09-02,23:35:44.000,246,11043573,-795,0,1725320143,12655.59345195999,144.6501914699984,54415.00360896001 2024-09-02,23:35:45.000,246,11043598,-795,0,1725320144,12655.606924579995,144.6290440800003,54415.02457032 2024-09-02,23:35:46.000,246,11043522,-795,0,1725320145,12655.55977041,144.6501914699984,54414.96867336 2024-09-02,23:35:47.000,246,11043507,-795,0,1725320146,12655.63386981999,144.6501914699984,54415.00360896001 2024-09-02,23:35:48.000,246,11043517,-795,0,1725320147,12655.63386981999,144.69248625000182,54414.86386656001 2024-09-02,23:35:49.000,246,11043572,-795,0,1725320148,12655.687760299996,144.72773189999862,54414.88482792001 2024-09-02,23:35:50.000,246,11043606,-795,0,1725320149,12655.667551369996,144.72773189999862,54415.03155744001 2024-09-02,23:35:51.000,246,11043544,-795,0,1725320150,12655.72144185,144.78412494000077,54415.06649304 2024-09-02,23:35:52.000,246,11043566,-795,0,1725320151,12655.76185971,144.80527232999884,54415.17129984001 2024-09-02,23:35:53.000,246,11043562,-795,0,1725320152,12655.76185971,144.80527232999884,54415.50668160001 2024-09-02,23:35:54.000,246,11043486,-795,0,1725320153,12655.768596019996,144.84051798000291,54415.47873312 2024-09-02,23:35:55.000,246,11043588,-795,0,1725320154,12655.728178159996,144.86871450000035,54415.35296496 2024-09-02,23:35:56.000,246,11043495,-795,0,1725320155,12655.76185971,144.88986188999843,54415.43681040001 2024-09-02,23:35:57.000,246,11043524,-795,0,1725320156,12655.755123399991,144.86871450000035,54415.17129984001 2024-09-02,23:35:58.000,246,11043567,-795,0,1725320157,12655.782068640001,144.84051798000291,54415.12937712001 2024-09-02,23:35:59.000,246,11043546,-795,0,1725320158,12655.755123399991,144.95330405999994,54414.80098248 2024-09-02,23:36:00.000,246,11043596,-795,0,1725320159,12655.748387089996,144.9251075400025,54414.84290520001 2024-09-02,23:36:01.000,246,11043535,-795,0,1725320160,12655.829222809996,144.93215667000186,54414.93373776001 2024-09-02,23:36:02.000,246,11043499,-795,0,1725320161,12655.795541259991,144.95330405999994,54414.91976352 2024-09-02,23:36:03.000,246,11043564,-795,0,1725320162,12655.748387089996,145.0096971000021,54414.85687944 2024-09-02,23:36:04.000,246,11043589,-795,0,1725320163,12655.76185971,144.98150058000465,54415.30405512 2024-09-02,23:36:05.000,246,11043583,-795,0,1725320164,12655.728178159996,145.03084449000016,54415.17828696001 2024-09-02,23:36:06.000,246,11043528,-795,0,1725320165,12655.70123292,145.03789361999952,54415.24117104 2024-09-02,23:36:07.000,246,11043565,-795,0,1725320166,12655.68102399,145.04494274999888,54415.22020968001 2024-09-02,23:36:08.000,246,11043580,-795,0,1725320167,12655.74165078,145.05904101000488,54415.35995208 2024-09-02,23:36:09.000,246,11043594,-795,0,1725320168,12655.728178159996,145.1083849200004,54415.35296496 2024-09-02,23:36:10.000,246,11043544,-795,0,1725320169,12655.728178159996,145.06609014000423,54415.0874544 2024-09-02,23:36:11.000,246,11043600,-795,0,1725320170,12655.65407874999,145.05904101000488,54414.61931736 2024-09-02,23:36:12.000,246,11043602,-795,0,1725320171,12655.74165078,145.04494274999888,54414.74508552001 2024-09-02,23:36:13.000,246,11043523,-795,0,1725320172,12655.714705539991,145.06609014000423,54414.73111128 2024-09-02,23:36:14.000,246,11043567,-795,0,1725320173,12655.68102399,145.04494274999888,54414.773034000005 2024-09-02,23:36:15.000,246,11043604,-795,0,1725320174,12655.627133509995,145.03789361999952,54414.90578928 2024-09-02,23:36:16.000,246,11043543,-795,0,1725320175,12655.647342439996,145.0237953600008,54414.90578928 2024-09-02,23:36:17.000,246,11043539,-795,0,1725320176,12655.65407874999,145.0237953600008,54414.93373776001 2024-09-02,23:36:18.000,246,11043574,-795,0,1725320177,12655.627133509995,145.05904101000488,54415.23418392 2024-09-02,23:36:19.000,246,11043563,-795,0,1725320178,12655.60018827,145.08018840000295,54415.15033848001 2024-09-02,23:36:20.000,246,11043588,-795,0,1725320179,12655.65407874999,145.06609014000423,54415.17129984001 2024-09-02,23:36:21.000,246,11043613,-795,0,1725320180,12655.57324302999,145.1083849200004,54414.8778408 2024-09-02,23:36:22.000,246,11043550,-795,0,1725320181,12655.59345195999,145.09428666000167,54414.91277640001 2024-09-02,23:36:23.000,246,11043589,-795,0,1725320182,12655.60018827,145.13658143999783,54414.98264760001 2024-09-02,23:36:24.000,246,11043525,-795,0,1725320183,12655.55303409999,145.17887622000126,54414.88482792001 2024-09-02,23:36:25.000,246,11043596,-795,0,1725320184,12655.61366088999,145.17887622000126,54414.99662184 2024-09-02,23:36:26.000,246,11043585,-795,0,1725320185,12655.627133509995,145.1718270900019,54414.97566048 2024-09-02,23:36:27.000,246,11043565,-795,0,1725320186,12655.606924579995,145.18592535000062,54414.96867336 2024-09-02,23:36:28.000,246,11043574,-795,0,1725320187,12655.6203972,145.16477796000254,54414.96168624001 2024-09-02,23:36:29.000,246,11043590,-795,0,1725320188,12655.53282516999,145.21412186999805,54414.78002112 2024-09-02,23:36:30.000,246,11043567,-795,0,1725320189,12655.53956148,145.19297447999998,54414.73111128 2024-09-02,23:36:31.000,246,11043553,-795,0,1725320190,12655.61366088999,145.2211710000047,54414.90578928 2024-09-02,23:36:32.000,246,11043548,-795,0,1725320191,12655.63386981999,145.25641665000148,54414.78002112 2024-09-02,23:36:33.000,246,11043542,-795,0,1725320192,12655.65407874999,145.2705149100002,54414.95469912 2024-09-02,23:36:34.000,246,11043561,-795,0,1725320193,12655.627133509995,145.30576056000427,54414.81495672001 2024-09-02,23:36:35.000,246,11043573,-795,0,1725320194,12655.57324302999,145.22822013000405,54414.773034000005 2024-09-02,23:36:36.000,246,11043560,-795,0,1725320195,12655.64060613,145.19297447999998,54414.84290520001 2024-09-02,23:36:37.000,246,11043600,-795,0,1725320196,12655.66081506,145.2352692600034,54415.13636424 2024-09-02,23:36:38.000,246,11043545,-795,0,1725320197,12655.66081506,145.20002360999933,54415.12937712001 2024-09-02,23:36:39.000,246,11043530,-795,0,1725320198,12655.60018827,145.1718270900019,54414.93373776001 2024-09-02,23:36:40.000,246,11043553,-795,0,1725320199,12655.60018827,145.12953230999847,54414.68220144 2024-09-02,23:36:41.000,246,11043545,-795,0,1725320200,12655.586715649995,145.14363057000446,54414.71014992 2024-09-02,23:36:42.000,246,11043560,-795,0,1725320201,12655.6203972,145.11543404999975,54414.870853680004 2024-09-02,23:36:43.000,246,11043535,-795,0,1725320202,12655.6203972,145.12953230999847,54414.6332916 2024-09-02,23:36:44.000,246,11043560,-795,0,1725320203,12655.6203972,145.1224831799991,54414.703162800004 2024-09-02,23:36:45.000,246,11043535,-795,0,1725320204,12655.566506719995,145.1224831799991,54414.61233024 2024-09-02,23:36:46.000,246,11043523,-795,0,1725320205,12655.51935255,145.14363057000446,54414.556433280006 2024-09-02,23:36:47.000,246,11043543,-795,0,1725320206,12655.57997934,145.1718270900019,54414.93373776001 2024-09-02,23:36:48.000,246,11043571,-795,0,1725320207,12655.55977041,145.12953230999847,54415.1922612 2024-09-02,23:36:49.000,246,11043496,-795,0,1725320208,12655.53956148,145.18592535000062,54415.157325600005 2024-09-02,23:36:50.000,246,11043541,-795,0,1725320209,12655.526088859995,145.17887622000126,54415.108415760005 2024-09-02,23:36:51.000,246,11043538,-795,0,1725320210,12655.51261623999,145.19297447999998,54415.0874544 2024-09-02,23:36:52.000,246,11043514,-795,0,1725320211,12655.53282516999,145.20002360999933,54415.09444152 2024-09-02,23:36:53.000,246,11043559,-795,0,1725320212,12655.51261623999,145.17887622000126,54415.10142864001 2024-09-02,23:36:54.000,246,11043525,-795,0,1725320213,12655.51261623999,145.15067970000382,54414.59136888 2024-09-02,23:36:55.000,246,11043566,-795,0,1725320214,12655.465462069995,145.1718270900019,54414.51451056 2024-09-02,23:36:56.000,246,11043567,-795,0,1725320215,12655.526088859995,145.1083849200004,54414.59136888 2024-09-02,23:36:57.000,246,11043564,-795,0,1725320216,12655.55303409999,145.15067970000382,54414.69617568001 2024-09-02,23:36:58.000,246,11043499,-795,0,1725320217,12655.51261623999,145.1224831799991,54414.61233024 2024-09-02,23:36:59.000,246,11043557,-795,0,1725320218,12655.51261623999,145.13658143999783,54414.79399536001 2024-09-02,23:37:00.000,246,11043581,-795,0,1725320219,12655.57324302999,145.09428666000167,54414.85687944 2024-09-02,23:37:01.000,246,11043548,-795,0,1725320220,12655.485670999995,145.12953230999847,54415.13636424 2024-09-02,23:37:02.000,246,11043550,-795,0,1725320221,12655.49240730999,145.11543404999975,54415.108415760005 2024-09-02,23:37:03.000,246,11043534,-795,0,1725320222,12655.51261623999,145.15067970000382,54415.24117104 2024-09-02,23:37:04.000,246,11043568,-795,0,1725320223,12655.526088859995,145.14363057000446,54415.24117104 2024-09-02,23:37:05.000,246,11043565,-795,0,1725320224,12655.505879929995,145.16477796000254,54415.03155744001 2024-09-02,23:37:06.000,246,11043502,-795,0,1725320225,12655.45198944999,145.14363057000446,54414.99662184 2024-09-02,23:37:07.000,246,11043517,-795,0,1725320226,12655.425044209995,145.12953230999847,54414.99662184 2024-09-02,23:37:08.000,246,11043572,-795,0,1725320227,12655.37789004,145.12953230999847,54414.891815040006 2024-09-02,23:37:09.000,246,11043556,-795,0,1725320228,12655.4183079,145.0731392700036,54414.74508552001 2024-09-02,23:37:10.000,246,11043512,-795,0,1725320229,12655.33073586999,145.04494274999888,54414.703162800004 2024-09-02,23:37:11.000,246,11043577,-795,0,1725320230,12655.35094479999,145.03789361999952,54414.73111128 2024-09-02,23:37:12.000,246,11043550,-795,0,1725320231,12655.404835279995,144.93920580000122,54414.89880216 2024-09-02,23:37:13.000,246,11043548,-795,0,1725320232,12655.37115372999,144.9603531899993,54414.84290520001 2024-09-02,23:37:14.000,246,11043550,-795,0,1725320233,12655.33747218,144.91100928000378,54414.84989232 2024-09-02,23:37:15.000,246,11043532,-795,0,1725320234,12655.263372769994,144.90396015000442,54414.80098248 2024-09-02,23:37:16.000,246,11043527,-795,0,1725320235,12655.222954909994,144.8969110199978,54414.76604688001 2024-09-02,23:37:17.000,246,11043567,-795,0,1725320236,12655.263372769994,144.86871450000035,54414.8079696 2024-09-02,23:37:18.000,246,11043565,-795,0,1725320237,12655.27010907999,144.84051798000291,54414.85687944 2024-09-02,23:37:19.000,246,11043536,-795,0,1725320238,12655.222954909994,144.861665370001,54414.71713704001 2024-09-02,23:37:20.000,246,11043537,-795,0,1725320239,12655.155591809998,144.81937059000484,54414.64726584001 2024-09-02,23:37:21.000,246,11043534,-795,0,1725320240,12655.175800739999,144.79822319999948,54415.038544560004 2024-09-02,23:37:22.000,246,11043487,-795,0,1725320241,12655.175800739999,144.78412494000077,54414.99662184 2024-09-02,23:37:23.000,246,11043547,-795,0,1725320242,12655.128646569989,144.77002668000205,54414.64726584001 2024-09-02,23:37:24.000,246,11043601,-795,0,1725320243,12655.128646569989,144.73478102999798,54414.654252960005 2024-09-02,23:37:25.000,246,11043494,-795,0,1725320244,12655.034338229998,144.69953538000118,54414.535471920004 2024-09-02,23:37:26.000,246,11043558,-795,0,1725320245,12655.041074539993,144.67133886000374,54414.6332916 2024-09-02,23:37:27.000,246,11043518,-795,0,1725320246,12655.068019779988,144.68543712000246,54414.52848480001 2024-09-02,23:37:28.000,246,11043502,-795,0,1725320247,12655.061283469993,144.6290440800003,54414.4935492 2024-09-02,23:37:29.000,246,11043546,-795,0,1725320248,12655.047810849988,144.64314233999903,54414.44463936 2024-09-02,23:37:30.000,246,11043441,-795,0,1725320249,12655.014129299998,144.60084756000288,54414.64726584001 2024-09-02,23:37:31.000,246,11043516,-795,0,1725320250,12655.034338229998,144.60789669000224,54414.66124008 2024-09-02,23:37:32.000,246,11043539,-795,0,1725320251,12655.068019779988,144.5162580000033,54414.90578928 2024-09-02,23:37:33.000,246,11043545,-795,0,1725320252,12655.068019779988,144.49511060999794,54414.891815040006 2024-09-02,23:37:34.000,246,11043465,-795,0,1725320253,12655.088228709988,144.4316684400037,54414.89880216 2024-09-02,23:37:35.000,246,11043522,-795,0,1725320254,12655.074756089998,144.43871757000306,54414.79399536001 2024-09-02,23:37:36.000,246,11043521,-795,0,1725320255,12655.088228709988,144.403471919999,54414.8079696 2024-09-02,23:37:37.000,246,11043530,-795,0,1725320256,12655.135382879998,144.34707888000412,54414.61233024 2024-09-02,23:37:38.000,246,11043505,-795,0,1725320257,12655.155591809998,144.3188823599994,54414.39572952 2024-09-02,23:37:39.000,246,11043529,-795,0,1725320258,12655.182537049994,144.32593148999877,54414.388742400006 2024-09-02,23:37:40.000,246,11043528,-795,0,1725320259,12655.155591809998,144.29773497000133,54414.318871200005 2024-09-02,23:37:41.000,246,11043548,-795,0,1725320260,12655.175800739999,144.29068584000197,54414.367781040004 2024-09-02,23:37:42.000,246,11043569,-795,0,1725320261,12655.222954909994,144.2836367100026,54414.45162648 2024-09-02,23:37:43.000,246,11043508,-795,0,1725320262,12655.216218599999,144.27658758000325,54414.75207264 2024-09-02,23:37:44.000,246,11043542,-795,0,1725320263,12655.236427529999,144.22724367000046,54415.02457032 2024-09-02,23:37:45.000,246,11043575,-795,0,1725320264,12655.155591809998,144.2201945400011,54414.86386656001 2024-09-02,23:37:46.000,246,11043487,-795,0,1725320265,12655.189273359989,144.17789975999767,54414.84290520001 2024-09-02,23:37:47.000,246,11043557,-795,0,1725320266,12655.202745979994,144.14265411000088,54414.947712 2024-09-02,23:37:48.000,246,11043536,-795,0,1725320267,12655.216218599999,144.10035933000472,54414.88482792001 2024-09-02,23:37:49.000,246,11043524,-795,0,1725320268,12655.202745979994,144.1215067200028,54414.71014992 2024-09-02,23:37:50.000,246,11043536,-795,0,1725320269,12655.148855499989,144.14265411000088,54414.54245904 2024-09-02,23:37:51.000,246,11043515,-795,0,1725320270,12655.128646569989,144.10740846000408,54414.36079392001 2024-09-02,23:37:52.000,246,11043536,-795,0,1725320271,12655.229691219989,144.05101542000193,54414.45162648 2024-09-02,23:37:53.000,246,11043525,-795,0,1725320272,12655.202745979994,144.10740846000408,54414.486562080005 2024-09-02,23:37:54.000,246,11043550,-795,0,1725320273,12655.196009669999,144.07216281,54414.52848480001 2024-09-02,23:37:55.000,246,11043527,-795,0,1725320274,12655.074756089998,144.08626106999873,54414.40970376001 2024-09-02,23:37:56.000,246,11043511,-795,0,1725320275,12655.135382879998,144.1215067200028,54414.43066512001 2024-09-02,23:37:57.000,246,11043552,-795,0,1725320276,12655.142119189994,144.08626106999873,54414.52149768 2024-09-02,23:37:58.000,246,11043565,-795,0,1725320277,12655.155591809998,144.13560498000152,54414.64726584001 2024-09-02,23:37:59.000,246,11043544,-795,0,1725320278,12655.121910259993,144.19199802000367,54414.71713704001 2024-09-02,23:38:00.000,246,11043525,-795,0,1725320279,12655.148855499989,144.13560498000152,54414.51451056 2024-09-02,23:38:01.000,246,11043510,-795,0,1725320280,12655.148855499989,144.14970324000024,54414.51451056 2024-09-02,23:38:02.000,246,11043514,-795,0,1725320281,12655.162328119994,144.1567523699996,54414.46560072 2024-09-02,23:38:03.000,246,11043501,-795,0,1725320282,12655.047810849988,144.19199802000367,54414.2839356 2024-09-02,23:38:04.000,246,11043541,-795,0,1725320283,12655.148855499989,144.14265411000088,54414.45162648 2024-09-02,23:38:05.000,246,11043523,-795,0,1725320284,12655.000656679993,144.12855585000216,54414.37476816 2024-09-02,23:38:06.000,246,11043489,-795,0,1725320285,12655.068019779988,144.07921193999937,54414.27694848 2024-09-02,23:38:07.000,246,11043520,-795,0,1725320286,12655.061283469993,144.14970324000024,54414.38175528001 2024-09-02,23:38:08.000,246,11043567,-795,0,1725320287,12655.088228709988,144.1215067200028,54414.34681968 2024-09-02,23:38:09.000,246,11043523,-795,0,1725320288,12654.973711439998,144.1567523699996,54414.40970376001 2024-09-02,23:38:10.000,246,11043527,-795,0,1725320289,12654.953502509998,144.1849488900043,54414.40970376001 2024-09-02,23:38:11.000,246,11043543,-795,0,1725320290,12654.940029889993,144.1708506299983,54413.94156672 2024-09-02,23:38:12.000,246,11043487,-795,0,1725320291,12654.953502509998,144.20609628000238,54414.053360640006 2024-09-02,23:38:13.000,246,11043488,-795,0,1725320292,12654.919820959993,144.20609628000238,54414.1791288 2024-09-02,23:38:14.000,246,11043505,-795,0,1725320293,12654.892875719997,144.21314541000174,54414.21406440001 2024-09-02,23:38:15.000,246,11043530,-795,0,1725320294,12654.825512620002,144.24134192999918,54414.19310304001 2024-09-02,23:38:16.000,246,11043534,-795,0,1725320295,12654.818776309992,144.20609628000238,54414.50752344001 2024-09-02,23:38:17.000,246,11043574,-795,0,1725320296,12654.798567379992,144.2201945400011,54414.58438176 2024-09-02,23:38:18.000,246,11043484,-795,0,1725320297,12654.764885830002,144.22724367000046,54414.45861360001 2024-09-02,23:38:19.000,246,11043545,-795,0,1725320298,12654.677313799992,144.2836367100026,54414.36079392001 2024-09-02,23:38:20.000,246,11043519,-795,0,1725320299,12654.589741769996,144.2695384500039,54413.92759248001 2024-09-02,23:38:21.000,246,11043483,-795,0,1725320300,12654.616687009991,144.3047841000007,54414.01143792 2024-09-02,23:38:22.000,246,11043516,-795,0,1725320301,12654.690786419997,144.32593148999877,54413.95554096001 2024-09-02,23:38:23.000,246,11043508,-795,0,1725320302,12654.670577489997,144.33298061999812,54414.08130912 2024-09-02,23:38:24.000,246,11043547,-795,0,1725320303,12654.724467970002,144.34707888000412,54413.99746368001 2024-09-02,23:38:25.000,246,11043505,-795,0,1725320304,12654.704259040001,144.35412801000348,54414.032399280004 2024-09-02,23:38:26.000,246,11043512,-795,0,1725320305,12654.684050110001,144.39642278999963,54413.92060536 2024-09-02,23:38:27.000,246,11043500,-795,0,1725320306,12654.717731659992,144.41052104999835,54414.46560072 2024-09-02,23:38:28.000,246,11043544,-795,0,1725320307,12654.764885830002,144.39642278999963,54414.4935492 2024-09-02,23:38:29.000,246,11043567,-795,0,1725320308,12654.670577489997,144.42461931000435,54414.34681968 2024-09-02,23:38:30.000,246,11043565,-795,0,1725320309,12654.717731659992,144.4316684400037,54414.4935492 2024-09-02,23:38:31.000,246,11043558,-795,0,1725320310,12654.737940589992,144.41052104999835,54414.40970376001 2024-09-02,23:38:32.000,246,11043550,-795,0,1725320311,12654.785094760002,144.39642278999963,54414.45861360001 2024-09-02,23:38:33.000,246,11043518,-795,0,1725320312,12654.825512620002,144.38232453000091,54414.29790984 2024-09-02,23:38:34.000,246,11043548,-795,0,1725320313,12654.785094760002,144.34707888000412,54413.94855384 2024-09-02,23:38:35.000,246,11043573,-795,0,1725320314,12654.737940589992,144.34002975000476,54413.899644 2024-09-02,23:38:36.000,246,11043537,-795,0,1725320315,12654.731204279997,144.2836367100026,54413.85073416 2024-09-02,23:38:37.000,246,11043488,-795,0,1725320316,12654.710995349997,144.31183323000005,54414.01143792 2024-09-02,23:38:38.000,246,11043558,-795,0,1725320317,12654.697522729992,144.2695384500039,54414.102270480005 2024-09-02,23:38:39.000,246,11043521,-795,0,1725320318,12654.657104869992,144.2201945400011,54414.06733488 2024-09-02,23:38:40.000,246,11043561,-795,0,1725320319,12654.596478079991,144.19904715000303,54414.08829624 2024-09-02,23:38:41.000,246,11043547,-795,0,1725320320,12654.630159629996,144.21314541000174,54414.50053632001 2024-09-02,23:38:42.000,246,11043530,-795,0,1725320321,12654.576269149991,144.2201945400011,54414.39572952 2024-09-02,23:38:43.000,246,11043554,-795,0,1725320322,12654.52237867,144.21314541000174,54414.25598712 2024-09-02,23:38:44.000,246,11043546,-795,0,1725320323,12654.48196081,144.2201945400011,54414.151180320005 2024-09-02,23:38:45.000,246,11043532,-795,0,1725320324,12654.37417984999,144.23429279999982,54414.02541216001 2024-09-02,23:38:46.000,246,11043553,-795,0,1725320325,12654.35397091999,144.2695384500039,54413.97650232001 2024-09-02,23:38:47.000,246,11043540,-795,0,1725320326,12654.43480663999,144.26248932000453,54414.09528336001 2024-09-02,23:38:48.000,246,11043519,-795,0,1725320327,12654.407861399995,144.2695384500039,54414.02541216001 2024-09-02,23:38:49.000,246,11043518,-795,0,1725320328,12654.367443539995,144.24839105999854,54414.04637352001 2024-09-02,23:38:50.000,246,11043532,-795,0,1725320329,12654.36070723,144.2836367100026,54413.885669760006 2024-09-02,23:38:51.000,246,11043533,-795,0,1725320330,12654.387652469995,144.2836367100026,54413.90663112001 2024-09-02,23:38:52.000,246,11043561,-795,0,1725320331,12654.41459770999,144.27658758000325,54413.91361824 2024-09-02,23:38:53.000,246,11043511,-795,0,1725320332,12654.39438877999,144.3047841000007,54413.90663112001 2024-09-02,23:38:54.000,246,11043559,-795,0,1725320333,12654.448279259996,144.3188823599994,54413.899644 2024-09-02,23:38:55.000,246,11043521,-795,0,1725320334,12654.43480663999,144.34707888000412,54413.67605616 2024-09-02,23:38:56.000,246,11043544,-795,0,1725320335,12654.488697119996,144.3188823599994,54413.885669760006 2024-09-02,23:38:57.000,246,11043545,-795,0,1725320336,12654.5425876,144.32593148999877,54413.983489440005 2024-09-02,23:38:58.000,246,11043559,-795,0,1725320337,12654.576269149991,144.2836367100026,54413.983489440005 2024-09-02,23:38:59.000,246,11043531,-635,0,1725320338,12654.562796530001,144.2554401899979,54413.94156672 2024-09-02,23:39:00.000,246,11043549,-795,0,1725320339,12654.515642359991,144.19904715000303,54414.15816744 2024-09-02,23:39:01.000,246,11043541,-795,0,1725320340,12654.3404983,144.19199802000367,54413.99746368001 2024-09-02,23:39:02.000,246,11043538,-795,0,1725320341,12654.225981029995,144.2836367100026,54414.102270480005 2024-09-02,23:39:03.000,246,11043525,-795,0,1725320342,12654.27313519999,144.45281583000178,54414.01842504 2024-09-02,23:39:04.000,246,11043573,-795,0,1725320343,12654.35397091999,144.530356260002,54414.04637352001 2024-09-02,23:39:05.000,246,11043584,-795,0,1725320344,12654.41459770999,144.57265103999816,54414.16515456001 2024-09-02,23:39:06.000,246,11043606,-795,0,1725320345,12654.42133402,144.530356260002,54413.87169552 2024-09-02,23:39:07.000,246,11043564,-795,0,1725320346,12654.529114979996,144.48101234999922,54413.97650232001 2024-09-02,23:39:08.000,246,11043545,-795,0,1725320347,12654.583005460001,144.48806147999858,54414.09528336001 2024-09-02,23:39:09.000,246,11043567,-795,0,1725320348,12654.535851289991,144.45281583000178,54414.08130912 2024-09-02,23:39:10.000,246,11043534,-795,0,1725320349,12654.46175188,144.36117714000284,54414.21406440001 2024-09-02,23:39:11.000,246,11043534,-795,0,1725320350,12654.43480663999,144.31183323000005,54414.61233024 2024-09-02,23:39:12.000,246,11043566,-795,0,1725320351,12654.50216974,144.3188823599994,54414.556433280006 2024-09-02,23:39:13.000,246,11043563,-795,0,1725320352,12654.52237867,144.26248932000453,54414.67521432001 2024-09-02,23:39:14.000,246,11043514,-795,0,1725320353,12654.50216974,144.26248932000453,54414.6332916 2024-09-02,23:39:15.000,246,11043518,-795,0,1725320354,12654.44154295,144.19199802000367,54414.57739464001 2024-09-02,23:39:16.000,246,11043531,-795,0,1725320355,12654.46175188,144.16380149999895,54414.61931736 2024-09-02,23:39:17.000,246,11043556,-795,0,1725320356,12654.495433429991,144.19199802000367,54414.21406440001 2024-09-02,23:39:18.000,246,11043563,-795,0,1725320357,12654.508906049996,144.17789975999767,54414.23502576 2024-09-02,23:39:19.000,246,11043527,-795,0,1725320358,12654.40112509,144.14970324000024,54414.08829624 2024-09-02,23:39:20.000,246,11043559,-795,0,1725320359,12654.43480663999,144.11445759000344,54414.12323184001 2024-09-02,23:39:21.000,246,11043509,-795,0,1725320360,12654.43480663999,144.1215067200028,54414.22803864 2024-09-02,23:39:22.000,246,11043490,-795,0,1725320361,12654.47522449999,144.14265411000088,54414.50752344001 2024-09-02,23:39:23.000,246,11043549,-795,0,1725320362,12654.44154295,144.13560498000152,54414.37476816 2024-09-02,23:39:24.000,246,11043519,-795,0,1725320363,12654.41459770999,144.1849488900043,54414.5634204 2024-09-02,23:39:25.000,246,11043560,-795,0,1725320364,12654.387652469995,144.19199802000367,54414.4935492 2024-09-02,23:39:26.000,246,11043519,-795,0,1725320365,12654.43480663999,144.2201945400011,54414.5634204 2024-09-02,23:39:27.000,246,11043549,-795,0,1725320366,12654.468488189996,144.26248932000453,54414.66822720001 2024-09-02,23:39:28.000,246,11043533,-795,0,1725320367,12654.549323909996,144.2695384500039,54414.52848480001 2024-09-02,23:39:29.000,246,11043555,-795,0,1725320368,12654.535851289991,144.29068584000197,54414.47957496001 2024-09-02,23:39:30.000,246,11043490,-795,0,1725320369,12654.52237867,144.33298061999812,54414.38175528001 2024-09-02,23:39:31.000,246,11043549,-795,0,1725320370,12654.549323909996,144.29773497000133,54414.31188408001 2024-09-02,23:39:32.000,246,11043516,-795,0,1725320371,12654.596478079991,144.2836367100026,54414.16515456001 2024-09-02,23:39:33.000,246,11043536,-795,0,1725320372,12654.583005460001,144.27658758000325,54414.38175528001 2024-09-02,23:39:34.000,246,11043542,-795,0,1725320373,12654.569532839996,144.2836367100026,54414.41669088 2024-09-02,23:39:35.000,246,11043548,-795,0,1725320374,12654.596478079991,144.29068584000197,54414.37476816 2024-09-02,23:39:36.000,246,11043547,-795,0,1725320375,12654.616687009991,144.29068584000197,54414.36079392001 2024-09-02,23:39:37.000,246,11043519,-795,0,1725320376,12654.596478079991,144.27658758000325,54414.486562080005 2024-09-02,23:39:38.000,246,11043489,-795,0,1725320377,12654.616687009991,144.31183323000005,54414.52149768 2024-09-02,23:39:39.000,246,11043542,-795,0,1725320378,12654.583005460001,144.34002975000476,54414.388742400006 2024-09-02,23:39:40.000,246,11043525,-795,0,1725320379,12654.5425876,144.33298061999812,54414.30489696 2024-09-02,23:39:41.000,246,11043521,-795,0,1725320380,12654.562796530001,144.36117714000284,54414.30489696 2024-09-02,23:39:42.000,246,11043543,-795,0,1725320381,12654.596478079991,144.36117714000284,54414.43066512001 2024-09-02,23:39:43.000,246,11043558,-795,0,1725320382,12654.636895939992,144.37527540000156,54414.45861360001 2024-09-02,23:39:44.000,246,11043565,-795,0,1725320383,12654.690786419997,144.38232453000091,54414.78002112 2024-09-02,23:39:45.000,246,11043553,-795,0,1725320384,12654.724467970002,144.38937366000027,54414.773034000005 2024-09-02,23:39:46.000,246,11043521,-795,0,1725320385,12654.744676900002,144.38937366000027,54414.44463936 2024-09-02,23:39:47.000,246,11043561,-795,0,1725320386,12654.684050110001,144.4316684400037,54414.32585832 2024-09-02,23:39:48.000,246,11043493,-795,0,1725320387,12654.717731659992,144.48806147999858,54414.3538068 2024-09-02,23:39:49.000,246,11043541,-795,0,1725320388,12654.771622139997,144.50920887000393,54414.318871200005 2024-09-02,23:39:50.000,246,11043553,-795,0,1725320389,12654.791831069997,144.52330713000265,54414.14419320001 2024-09-02,23:39:51.000,246,11043535,-795,0,1725320390,12654.778358449992,144.50920887000393,54414.07432200001 2024-09-02,23:39:52.000,246,11043543,-795,0,1725320391,12654.812039999997,144.49511060999794,54414.1092576 2024-09-02,23:39:53.000,246,11043590,-795,0,1725320392,12654.913084649997,144.530356260002,54414.486562080005 2024-09-02,23:39:54.000,246,11043524,-795,0,1725320393,12654.913084649997,144.52330713000265,54414.40970376001 2024-09-02,23:39:55.000,246,11043558,-795,0,1725320394,12654.838985239992,144.50920887000393,54414.50053632001 2024-09-02,23:39:56.000,246,11043547,-795,0,1725320395,12654.886139410002,144.530356260002,54414.52848480001 2024-09-02,23:39:57.000,246,11043544,-795,0,1725320396,12654.892875719997,144.50920887000393,54414.59136888 2024-09-02,23:39:58.000,246,11043530,-795,0,1725320397,12654.906348340002,144.53740539000137,54414.5634204 2024-09-02,23:39:59.000,246,11043584,-795,0,1725320398,12654.892875719997,144.53740539000137,54414.437652240005 2024-09-02,23:40:00.000,246,11043511,-795,0,1725320399,12654.940029889993,144.48101234999922,54414.221051520006 2024-09-02,23:40:01.000,246,11043549,-795,0,1725320400,12654.953502509998,144.48806147999858,54414.102270480005 2024-09-02,23:40:02.000,246,11043469,-795,0,1725320401,12654.953502509998,144.5162580000033,54414.1092576 2024-09-02,23:40:03.000,246,11043533,-795,0,1725320402,12654.913084649997,144.50920887000393,54414.0393864 2024-09-02,23:40:04.000,246,11043461,-795,0,1725320403,12654.886139410002,144.50920887000393,54413.934579600005 2024-09-02,23:40:05.000,246,11043516,-795,0,1725320404,12654.865930480002,144.50920887000393,54413.885669760006 2024-09-02,23:40:06.000,246,11043539,-795,0,1725320405,12654.805303690002,144.50920887000393,54414.13720608 2024-09-02,23:40:07.000,246,11043536,-795,0,1725320406,12654.865930480002,144.5515036500001,54414.4935492 2024-09-02,23:40:08.000,246,11043512,-795,0,1725320407,12654.832248929997,144.530356260002,54414.50752344001 2024-09-02,23:40:09.000,246,11043548,-795,0,1725320408,12654.852457859997,144.5797001700048,54414.44463936 2024-09-02,23:40:10.000,246,11043475,-795,0,1725320409,12654.778358449992,144.52330713000265,54414.36079392001 2024-09-02,23:40:11.000,246,11043512,-795,0,1725320410,12654.751413209997,144.5515036500001,54414.30489696 2024-09-02,23:40:12.000,246,11043524,-795,0,1725320411,12654.704259040001,144.57265103999816,54414.27694848 2024-09-02,23:40:13.000,246,11043547,-795,0,1725320412,12654.764885830002,144.5656019099988,54414.17214168001 2024-09-02,23:40:14.000,246,11043522,-795,0,1725320413,12654.778358449992,144.54445452000073,54413.983489440005 2024-09-02,23:40:15.000,246,11043517,-795,0,1725320414,12654.798567379992,144.54445452000073,54413.94156672 2024-09-02,23:40:16.000,246,11043562,-795,0,1725320415,12654.764885830002,144.5515036500001,54413.99746368001 2024-09-02,23:40:17.000,246,11043540,-795,0,1725320416,12654.812039999997,144.54445452000073,54414.249 2024-09-02,23:40:18.000,246,11043445,-795,0,1725320417,12654.812039999997,144.55855277999945,54414.22803864 2024-09-02,23:40:19.000,246,11043557,-795,0,1725320418,12654.812039999997,144.55855277999945,54414.13021896 2024-09-02,23:40:20.000,246,11043552,-795,0,1725320419,12654.731204279997,144.5656019099988,54414.151180320005 2024-09-02,23:40:21.000,246,11043518,-795,0,1725320420,12654.764885830002,144.62199495000095,54414.40271664 2024-09-02,23:40:22.000,246,11043542,-795,0,1725320421,12654.812039999997,144.64314233999903,54414.51451056 2024-09-02,23:40:23.000,246,11043539,-795,0,1725320422,12654.892875719997,144.68543712000246,54414.29790984 2024-09-02,23:40:24.000,246,11043557,-795,0,1725320423,12654.859194169992,144.6501914699984,54414.29092272001 2024-09-02,23:40:25.000,246,11043556,-795,0,1725320424,12654.919820959993,144.68543712000246,54414.423678 2024-09-02,23:40:26.000,246,11043473,-795,0,1725320425,12654.865930480002,144.70658451000054,54414.33983256001 2024-09-02,23:40:27.000,246,11043489,-795,0,1725320426,12654.946766200002,144.73478102999798,54414.34681968 2024-09-02,23:40:28.000,246,11043505,-795,0,1725320427,12654.919820959993,144.6783879900031,54414.52149768 2024-09-02,23:40:29.000,246,11043532,-795,0,1725320428,12654.940029889993,144.69953538000118,54414.27694848 2024-09-02,23:40:30.000,246,11043550,-795,0,1725320429,12654.872666789997,144.6783879900031,54414.249 2024-09-02,23:40:31.000,246,11043527,-795,0,1725320430,12654.852457859997,144.69953538000118,54414.24201288001 2024-09-02,23:40:32.000,246,11043519,-795,0,1725320431,12654.899612029993,144.65724059999775,54414.367781040004 2024-09-02,23:40:33.000,246,11043542,-795,0,1725320432,12654.899612029993,144.67133886000374,54414.39572952 2024-09-02,23:40:34.000,246,11043466,-795,0,1725320433,12654.879403099992,144.6290440800003,54414.1791288 2024-09-02,23:40:35.000,246,11043581,-795,0,1725320434,12654.791831069997,144.58674930000416,54413.99047656 2024-09-02,23:40:36.000,246,11043554,-795,0,1725320435,12654.812039999997,144.62199495000095,54414.39572952 2024-09-02,23:40:37.000,246,11043538,-795,0,1725320436,12654.737940589992,144.60789669000224,54414.269961360005 2024-09-02,23:40:38.000,246,11043515,-795,0,1725320437,12654.630159629996,144.54445452000073,54414.16515456001 2024-09-02,23:40:39.000,246,11043520,-795,0,1725320438,12654.643632250001,144.52330713000265,54414.41669088 2024-09-02,23:40:40.000,246,11043514,-795,0,1725320439,12654.663841180001,144.49511060999794,54414.57040752 2024-09-02,23:40:41.000,246,11043563,-795,0,1725320440,12654.636895939992,144.49511060999794,54414.423678 2024-09-02,23:40:42.000,246,11043477,-795,0,1725320441,12654.636895939992,144.48101234999922,54414.486562080005 2024-09-02,23:40:43.000,246,11043516,-795,0,1725320442,12654.508906049996,144.44576670000242,54414.00445080001 2024-09-02,23:40:44.000,246,11043564,-795,0,1725320443,12654.50216974,144.48101234999922,54414.151180320005 2024-09-02,23:40:45.000,246,11043517,-795,0,1725320444,12654.488697119996,144.5656019099988,54413.80182432 2024-09-02,23:40:46.000,246,11043553,-795,0,1725320445,12654.468488189996,144.58674930000416,54413.80182432 2024-09-02,23:40:47.000,246,11043533,-795,0,1725320446,12654.488697119996,144.60084756000288,54413.87868264001 2024-09-02,23:40:48.000,246,11043573,-795,0,1725320447,12654.488697119996,144.6149458200016,54413.85772128001 2024-09-02,23:40:49.000,246,11043512,-795,0,1725320448,12654.48196081,144.6501914699984,54413.92759248001 2024-09-02,23:40:50.000,246,11043469,-795,0,1725320449,12654.44154295,144.7136336399999,54414.31188408001 2024-09-02,23:40:51.000,246,11043490,-795,0,1725320450,12654.468488189996,144.72773189999862,54414.38175528001 2024-09-02,23:40:52.000,246,11043491,-795,0,1725320451,12654.46175188,144.72773189999862,54414.44463936 2024-09-02,23:40:53.000,246,11043520,-795,0,1725320452,12654.46175188,144.74887929000397,54414.388742400006 2024-09-02,23:40:54.000,246,11043541,-795,0,1725320453,12654.428070329996,144.7418301600046,54414.40970376001 2024-09-02,23:40:55.000,246,11043534,-795,0,1725320454,12654.407861399995,144.79117407000012,54414.36079392001 2024-09-02,23:40:56.000,246,11043508,-795,0,1725320455,12654.387652469995,144.77002668000205,54414.25598712 2024-09-02,23:40:57.000,246,11043545,-795,0,1725320456,12654.43480663999,144.7136336399999,54413.99746368001 2024-09-02,23:40:58.000,246,11043490,-795,0,1725320457,12654.38091616,144.69953538000118,54413.983489440005 2024-09-02,23:40:59.000,246,11043536,-795,0,1725320458,12654.3404983,144.74887929000397,54413.99047656 2024-09-02,23:41:00.000,246,11043559,-795,0,1725320459,12654.27987151,144.69953538000118,54414.0393864 2024-09-02,23:41:01.000,246,11043523,-795,0,1725320460,12654.21924472,144.73478102999798,54414.032399280004 2024-09-02,23:41:02.000,246,11043505,-795,0,1725320461,12654.17209054999,144.66428973000438,54414.01842504 2024-09-02,23:41:03.000,246,11043507,-795,0,1725320462,12654.21924472,144.69953538000118,54414.20707728 2024-09-02,23:41:04.000,246,11043534,-795,0,1725320463,12654.205772099995,144.70658451000054,54414.47258784 2024-09-02,23:41:05.000,246,11043545,-795,0,1725320464,12654.185563169995,144.7418301600046,54414.45162648 2024-09-02,23:41:06.000,246,11043557,-795,0,1725320465,12654.21924472,144.73478102999798,54414.423678 2024-09-02,23:41:07.000,246,11043541,-795,0,1725320466,12654.165354239994,144.7770758100014,54414.053360640006 2024-09-02,23:41:08.000,246,11043470,-795,0,1725320467,12654.19903579,144.75592842000333,54414.04637352001 2024-09-02,23:41:09.000,246,11043551,-795,0,1725320468,12654.25292626999,144.73478102999798,54414.06034776 2024-09-02,23:41:10.000,246,11043519,-795,0,1725320469,12654.17209054999,144.6501914699984,54413.94156672 2024-09-02,23:41:11.000,246,11043582,-795,0,1725320470,12654.17209054999,144.65724059999775,54414.08829624 2024-09-02,23:41:12.000,246,11043563,-795,0,1725320471,12654.077782209999,144.62199495000095,54413.97650232001 2024-09-02,23:41:13.000,246,11043555,-795,0,1725320472,12654.044100659994,144.69248625000182,54413.85772128001 2024-09-02,23:41:14.000,246,11043527,-795,0,1725320473,12654.017155419999,144.69248625000182,54414.06034776 2024-09-02,23:41:15.000,246,11043560,-795,0,1725320474,12654.017155419999,144.7629775500027,54413.99047656 2024-09-02,23:41:16.000,246,11043572,-795,0,1725320475,12653.976737559999,144.7770758100014,54414.00445080001 2024-09-02,23:41:17.000,246,11043533,-795,0,1725320476,12653.976737559999,144.8123214599982,54414.0393864 2024-09-02,23:41:18.000,246,11043559,-795,0,1725320477,12653.956528629999,144.8264197200042,54413.84374704 2024-09-02,23:41:19.000,246,11043540,-795,0,1725320478,12653.949792319989,144.84756711000227,54414.02541216001 2024-09-02,23:41:20.000,246,11043536,-795,0,1725320479,12653.970001249989,144.861665370001,54414.06034776 2024-09-02,23:41:21.000,246,11043562,-795,0,1725320480,12654.023891729994,144.88281275999907,54414.17214168001 2024-09-02,23:41:22.000,246,11043524,-795,0,1725320481,12653.996946489999,144.8757636299997,54414.13720608 2024-09-02,23:41:23.000,246,11043514,-795,0,1725320482,12654.003682799994,144.94625493000058,54414.249 2024-09-02,23:41:24.000,246,11043508,-795,0,1725320483,12653.990210179989,144.91100928000378,54414.269961360005 2024-09-02,23:41:25.000,246,11043554,-795,0,1725320484,12653.963264939994,144.93215667000186,54414.20707728 2024-09-02,23:41:26.000,246,11043520,-795,0,1725320485,12653.875692909998,144.93215667000186,54413.815798560005 2024-09-02,23:41:27.000,246,11043539,-795,0,1725320486,12653.821802429993,144.99559884000337,54413.60618496 2024-09-02,23:41:28.000,246,11043530,-795,0,1725320487,12653.774648259998,144.9251075400025,54413.724966 2024-09-02,23:41:29.000,246,11043510,-795,0,1725320488,12653.747703020003,144.83346885000356,54413.382597120006 2024-09-02,23:41:30.000,246,11043533,-795,0,1725320489,12653.875692909998,144.68543712000246,54413.41753272 2024-09-02,23:41:31.000,246,11043562,-795,0,1725320490,12653.916110769998,144.6501914699984,54413.28477744001 2024-09-02,23:41:32.000,246,11043529,-795,0,1725320491,12654.023891729994,144.6783879900031,54413.45246832001 2024-09-02,23:41:33.000,246,11043554,-795,0,1725320492,12654.064309589994,144.75592842000333,54413.95554096001 2024-09-02,23:41:34.000,246,11043532,-795,0,1725320493,12654.044100659994,144.73478102999798,54414.02541216001 2024-09-02,23:41:35.000,246,11043550,-795,0,1725320494,12654.037364349999,144.7629775500027,54414.01143792 2024-09-02,23:41:36.000,246,11043540,-795,0,1725320495,12654.023891729994,144.74887929000397,54414.00445080001 2024-09-02,23:41:37.000,246,11043503,-795,0,1725320496,12654.09125482999,144.8123214599982,54414.13720608 2024-09-02,23:41:38.000,246,11043462,-795,0,1725320497,12654.07104589999,144.81937059000484,54414.12323184001 2024-09-02,23:41:39.000,246,11043521,-795,0,1725320498,12654.07104589999,144.84756711000227,54413.92060536 2024-09-02,23:41:40.000,246,11043573,-795,0,1725320499,12653.996946489999,144.8123214599982,54413.47342968001 2024-09-02,23:41:41.000,246,11043518,-795,0,1725320500,12654.03062803999,144.86871450000035,54413.62015920001 2024-09-02,23:41:42.000,246,11043520,-795,0,1725320501,12654.037364349999,144.84756711000227,54413.697017520004 2024-09-02,23:41:43.000,246,11043519,-795,0,1725320502,12654.077782209999,144.861665370001,54413.71099176001 2024-09-02,23:41:44.000,246,11043502,-795,0,1725320503,12654.05083696999,144.8123214599982,54413.934579600005 2024-09-02,23:41:45.000,246,11043539,-795,0,1725320504,12654.064309589994,144.8969110199978,54413.99746368001 2024-09-02,23:41:46.000,246,11043541,-795,0,1725320505,12654.03062803999,144.83346885000356,54413.96252808 2024-09-02,23:41:47.000,246,11043558,-795,0,1725320506,12654.03062803999,144.90396015000442,54414.30489696 2024-09-02,23:41:48.000,246,11043502,-795,0,1725320507,12654.044100659994,144.88986188999843,54414.30489696 2024-09-02,23:41:49.000,246,11043541,-795,0,1725320508,12654.07104589999,144.93215667000186,54414.2839356 2024-09-02,23:41:50.000,246,11043494,-795,0,1725320509,12654.03062803999,144.93215667000186,54413.983489440005 2024-09-02,23:41:51.000,246,11043543,-795,0,1725320510,12654.037364349999,144.9603531899993,54413.97650232001 2024-09-02,23:41:52.000,246,11043557,-795,0,1725320511,12654.09125482999,144.93215667000186,54414.102270480005 2024-09-02,23:41:53.000,246,11043530,-795,0,1725320512,12654.077782209999,144.9603531899993,54414.08130912 2024-09-02,23:41:54.000,246,11043542,-795,0,1725320513,12654.09125482999,144.94625493000058,54413.934579600005 2024-09-02,23:41:55.000,246,11043532,-795,0,1725320514,12654.064309589994,144.96740231999866,54413.87868264001 2024-09-02,23:41:56.000,246,11043527,-795,0,1725320515,12654.064309589994,144.974451449998,54413.885669760006 2024-09-02,23:41:57.000,246,11043509,-795,0,1725320516,12654.077782209999,145.03789361999952,54413.92759248001 2024-09-02,23:41:58.000,246,11043502,-795,0,1725320517,12654.145145309994,145.05904101000488,54413.9695152 2024-09-02,23:41:59.000,246,11043559,-795,0,1725320518,12654.11146375999,145.05904101000488,54413.885669760006 2024-09-02,23:42:00.000,246,11043550,-795,0,1725320519,12654.124936379994,144.99559884000337,54413.94156672 2024-09-02,23:42:01.000,246,11043499,-795,0,1725320520,12654.17209054999,144.988549710004,54413.94855384 2024-09-02,23:42:02.000,246,11043544,-795,0,1725320521,12654.23271733999,145.05199187999824,54414.0393864 2024-09-02,23:42:03.000,246,11043564,-795,0,1725320522,12654.205772099995,145.03789361999952,54413.95554096001 2024-09-02,23:42:04.000,246,11043527,-795,0,1725320523,12654.138409,145.00264797000273,54413.766888720005 2024-09-02,23:42:05.000,246,11043566,-795,0,1725320524,12654.138409,145.05199187999824,54413.815798560005 2024-09-02,23:42:06.000,246,11043497,-795,0,1725320525,12654.165354239994,145.01674623000144,54414.08829624 2024-09-02,23:42:07.000,246,11043511,-795,0,1725320526,12654.17209054999,145.04494274999888,54414.09528336001 2024-09-02,23:42:08.000,246,11043530,-795,0,1725320527,12654.145145309994,145.0237953600008,54414.02541216001 2024-09-02,23:42:09.000,246,11043551,-795,0,1725320528,12654.15188161999,144.988549710004,54413.82977280001 2024-09-02,23:42:10.000,246,11043479,-795,0,1725320529,12654.19903579,145.00264797000273,54413.7948372 2024-09-02,23:42:11.000,246,11043522,-795,0,1725320530,12654.17209054999,145.05199187999824,54413.70400464 2024-09-02,23:42:12.000,246,11043485,-795,0,1725320531,12654.205772099995,145.03789361999952,54413.60618496 2024-09-02,23:42:13.000,246,11043522,-795,0,1725320532,12654.11146375999,145.0237953600008,54413.30573880001 2024-09-02,23:42:14.000,246,11043524,-795,0,1725320533,12654.145145309994,145.0731392700036,54413.48740392 2024-09-02,23:42:15.000,246,11043501,-795,0,1725320534,12654.17209054999,144.99559884000337,54413.48740392 2024-09-02,23:42:16.000,246,11043569,-795,0,1725320535,12654.25966258,144.974451449998,54413.74592736 2024-09-02,23:42:17.000,246,11043491,-795,0,1725320536,12654.23271733999,144.99559884000337,54413.99746368001 2024-09-02,23:42:18.000,246,11043490,-795,0,1725320537,12654.21250840999,144.974451449998,54414.01842504 2024-09-02,23:42:19.000,246,11043534,-795,0,1725320538,12654.23945365,144.96740231999866,54413.96252808 2024-09-02,23:42:20.000,246,11043480,-795,0,1725320539,12654.185563169995,144.94625493000058,54413.90663112001 2024-09-02,23:42:21.000,246,11043545,-795,0,1725320540,12654.17209054999,144.9251075400025,54413.87868264001 2024-09-02,23:42:22.000,246,11043532,-795,0,1725320541,12654.23271733999,144.91100928000378,54414.0393864 2024-09-02,23:42:23.000,246,11043506,-795,0,1725320542,12654.23945365,144.91805841000314,54413.62015920001 2024-09-02,23:42:24.000,246,11043515,-795,0,1725320543,12654.27313519999,144.8969110199978,54413.63413344 2024-09-02,23:42:25.000,246,11043553,-795,0,1725320544,12654.23945365,144.86871450000035,54413.550288000006 2024-09-02,23:42:26.000,246,11043507,-795,0,1725320545,12654.19903579,144.88986188999843,54413.4105456 2024-09-02,23:42:27.000,246,11043510,-795,0,1725320546,12654.23271733999,144.8969110199978,54413.45246832001 2024-09-02,23:42:28.000,246,11043554,-795,0,1725320547,12654.306816749995,144.88986188999843,54413.73195312 2024-09-02,23:42:29.000,246,11043532,-795,0,1725320548,12654.29334412999,144.88281275999907,54413.74592736 2024-09-02,23:42:30.000,246,11043522,-795,0,1725320549,12654.23271733999,144.91100928000378,54413.83675992001 2024-09-02,23:42:31.000,246,11043525,-795,0,1725320550,12654.225981029995,144.9251075400025,54413.82278568 2024-09-02,23:42:32.000,246,11043550,-795,0,1725320551,12654.327025679995,144.90396015000442,54414.032399280004 2024-09-02,23:42:33.000,246,11043526,-795,0,1725320552,12654.387652469995,144.93215667000186,54413.99746368001 2024-09-02,23:42:34.000,246,11043579,-795,0,1725320553,12654.428070329996,144.94625493000058,54413.864708400004 2024-09-02,23:42:35.000,246,11043550,-795,0,1725320554,12654.36070723,144.974451449998,54413.73894024001 2024-09-02,23:42:36.000,246,11043537,-795,0,1725320555,12654.42133402,144.98150058000465,54413.78086296 2024-09-02,23:42:37.000,246,11043520,-795,0,1725320556,12654.428070329996,144.98150058000465,54413.550288000006 2024-09-02,23:42:38.000,246,11043552,-795,0,1725320557,12654.50216974,145.01674623000144,54413.50137816001 2024-09-02,23:42:39.000,246,11043508,-795,0,1725320558,12654.46175188,145.0096971000021,54413.66906904001 2024-09-02,23:42:40.000,246,11043535,-795,0,1725320559,12654.495433429991,144.988549710004,54413.69003040001 2024-09-02,23:42:41.000,246,11043541,-795,0,1725320560,12654.508906049996,145.0096971000021,54413.68304328 2024-09-02,23:42:42.000,246,11043534,-795,0,1725320561,12654.636895939992,145.0096971000021,54413.89265688 2024-09-02,23:42:43.000,246,11043516,-795,0,1725320562,12654.636895939992,144.988549710004,54413.80182432 2024-09-02,23:42:44.000,246,11043481,-795,0,1725320563,12654.636895939992,145.03789361999952,54414.06733488 2024-09-02,23:42:45.000,246,11043530,-795,0,1725320564,12654.549323909996,145.05904101000488,54413.68304328 2024-09-02,23:42:46.000,246,11043546,-795,0,1725320565,12654.677313799992,145.0731392700036,54413.75291448 2024-09-02,23:42:47.000,246,11043527,-795,0,1725320566,12654.670577489997,145.09428666000167,54413.87169552 2024-09-02,23:42:48.000,246,11043563,-795,0,1725320567,12654.717731659992,145.0731392700036,54413.92060536 2024-09-02,23:42:49.000,246,11043535,-795,0,1725320568,12654.704259040001,145.13658143999783,54413.75990160001 2024-09-02,23:42:50.000,246,11043531,-795,0,1725320569,12654.684050110001,145.14363057000446,54414.02541216001 2024-09-02,23:42:51.000,246,11043529,-795,0,1725320570,12654.690786419997,145.11543404999975,54413.7948372 2024-09-02,23:42:52.000,246,11043547,-795,0,1725320571,12654.737940589992,145.09428666000167,54413.77387584 2024-09-02,23:42:53.000,246,11043501,-795,0,1725320572,12654.764885830002,145.14363057000446,54413.85073416 2024-09-02,23:42:54.000,246,11043545,-795,0,1725320573,12654.663841180001,145.13658143999783,54413.63413344 2024-09-02,23:42:55.000,246,11043525,-795,0,1725320574,12654.724467970002,145.16477796000254,54413.77387584 2024-09-02,23:42:56.000,246,11043590,-795,0,1725320575,12654.764885830002,145.19297447999998,54413.61317208 2024-09-02,23:42:57.000,246,11043548,-795,0,1725320576,12654.744676900002,145.18592535000062,54413.62714632 2024-09-02,23:42:58.000,246,11043506,-795,0,1725320577,12654.785094760002,145.19297447999998,54413.96252808 2024-09-02,23:42:59.000,246,11043526,-795,0,1725320578,12654.771622139997,145.2352692600034,54413.99047656 2024-09-02,23:43:00.000,246,11043515,-795,0,1725320579,12654.785094760002,145.19297447999998,54413.9695152 2024-09-02,23:43:01.000,246,11043506,-795,0,1725320580,12654.704259040001,145.22822013000405,54414.102270480005 2024-09-02,23:43:02.000,246,11043549,-795,0,1725320581,12654.657104869992,145.2211710000047,54414.06733488 2024-09-02,23:43:03.000,246,11043501,-795,0,1725320582,12654.710995349997,145.27756403999956,54414.221051520006 2024-09-02,23:43:04.000,246,11043530,-795,0,1725320583,12654.690786419997,145.29871143000491,54414.22803864 2024-09-02,23:43:05.000,246,11043542,-795,0,1725320584,12654.650368559996,145.29871143000491,54414.01842504 2024-09-02,23:43:06.000,246,11043529,-795,0,1725320585,12654.609950699996,145.319858820003,54413.82977280001 2024-09-02,23:43:07.000,246,11043541,-795,0,1725320586,12654.576269149991,145.34100621000107,54413.78785008001 2024-09-02,23:43:08.000,246,11043535,-795,0,1725320587,12654.596478079991,145.39739925000322,54413.71099176001 2024-09-02,23:43:09.000,246,11043535,-795,0,1725320588,12654.488697119996,145.4185466400013,54413.56426224 2024-09-02,23:43:10.000,246,11043548,-795,0,1725320589,12654.52237867,145.4185466400013,54413.66906904001 2024-09-02,23:43:11.000,246,11043526,-795,0,1725320590,12654.508906049996,145.49608707000152,54413.67605616 2024-09-02,23:43:12.000,246,11043536,-795,0,1725320591,12654.515642359991,145.52428358999896,54414.33284544001 2024-09-02,23:43:13.000,246,11043554,-795,0,1725320592,12654.47522449999,145.5454309800043,54414.29790984 2024-09-02,23:43:14.000,246,11043559,-795,0,1725320593,12654.488697119996,145.55248011000367,54414.24201288001 2024-09-02,23:43:15.000,246,11043544,-795,0,1725320594,12654.25292626999,145.65116793000198,54414.26297424001 2024-09-02,23:43:16.000,246,11043548,-795,0,1725320595,12654.38091616,145.62297141000454,54414.27694848 2024-09-02,23:43:17.000,246,11043589,-795,0,1725320596,12654.347234609995,145.67231532000005,54414.221051520006 2024-09-02,23:43:18.000,246,11043564,-795,0,1725320597,12654.407861399995,145.67231532000005,54414.21406440001 2024-09-02,23:43:19.000,246,11043557,-795,0,1725320598,12654.36070723,145.69346270999813,54413.99746368001 2024-09-02,23:43:20.000,246,11043570,-795,0,1725320599,12654.30008044,145.6300205400039,54413.80881144001 2024-09-02,23:43:21.000,246,11043532,-795,0,1725320600,12654.32028937,145.70756097000412,54413.9695152 2024-09-02,23:43:22.000,246,11043560,-795,0,1725320601,12654.27987151,145.69346270999813,54413.87868264001 2024-09-02,23:43:23.000,246,11043557,-795,0,1725320602,12654.21924472,145.64411880000262,54414.032399280004 2024-09-02,23:43:24.000,246,11043553,-795,0,1725320603,12654.225981029995,145.62297141000454,54414.09528336001 2024-09-02,23:43:25.000,246,11043570,-795,0,1725320604,12654.15861793,145.67231532000005,54413.99746368001 2024-09-02,23:43:26.000,246,11043553,-795,0,1725320605,12654.097991139999,145.67231532000005,54414.1791288 2024-09-02,23:43:27.000,246,11043570,-795,0,1725320606,12654.104727449994,145.70756097000412,54414.37476816 2024-09-02,23:43:28.000,246,11043581,-795,0,1725320607,12654.077782209999,145.65821706000133,54414.40970376001 2024-09-02,23:43:29.000,246,11043533,-795,0,1725320608,12653.983473869994,145.71461010000348,54414.08829624 2024-09-02,23:43:30.000,246,11043532,-795,0,1725320609,12653.916110769998,145.70051184000476,54414.01143792 2024-09-02,23:43:31.000,246,11043540,-795,0,1725320610,12653.936319699998,145.69346270999813,54414.1092576 2024-09-02,23:43:32.000,246,11043542,-795,0,1725320611,12653.895901839998,145.75690487999964,54414.11624472 2024-09-02,23:43:33.000,246,11043526,-795,0,1725320612,12653.882429219993,145.73575749000156,54414.102270480005 2024-09-02,23:43:34.000,246,11043579,-795,0,1725320613,12653.801593499993,145.73575749000156,54414.01143792 2024-09-02,23:43:35.000,246,11043527,-795,0,1725320614,12653.747703020003,145.763954009999,54413.9695152 2024-09-02,23:43:36.000,246,11043530,-795,0,1725320615,12653.714021469998,145.763954009999,54413.94855384 2024-09-02,23:43:37.000,246,11043601,-795,0,1725320616,12653.714021469998,145.79919966000307,54413.99047656 2024-09-02,23:43:38.000,246,11043505,-795,0,1725320617,12653.700548849993,145.83444530999986,54414.00445080001 2024-09-02,23:43:39.000,246,11043544,-795,0,1725320618,12653.619713129992,145.83444530999986,54414.04637352001 2024-09-02,23:43:40.000,246,11043554,-795,0,1725320619,12653.592767889997,145.88378922000265,54413.75291448 2024-09-02,23:43:41.000,246,11043547,-795,0,1725320620,12653.511932169997,145.94723139000416,54413.94156672 2024-09-02,23:43:42.000,246,11043546,-795,0,1725320621,12653.458041689992,145.9754279100016,54413.92759248001 2024-09-02,23:43:43.000,246,11043557,-795,0,1725320622,12653.431096449996,146.01772268999775,54413.85073416 2024-09-02,23:43:44.000,246,11043523,-795,0,1725320623,12653.484986930001,145.98952617000032,54414.102270480005 2024-09-02,23:43:45.000,246,11043560,-795,0,1725320624,12653.417623829991,146.03182095000375,54414.318871200005 2024-09-02,23:43:46.000,246,11043490,-795,0,1725320625,12653.356997039991,146.01772268999775,54414.221051520006 2024-09-02,23:43:47.000,246,11043553,-795,0,1725320626,12653.30310656,146.0247718200044,54414.29092272001 2024-09-02,23:43:48.000,246,11043533,-795,0,1725320627,12653.2626887,146.0106735599984,54413.983489440005 2024-09-02,23:43:49.000,246,11043517,-795,0,1725320628,12653.229007149996,146.0388700800031,54413.94855384 2024-09-02,23:43:50.000,246,11043560,-795,0,1725320629,12653.21553452999,146.0388700800031,54413.92759248001 2024-09-02,23:43:51.000,246,11043517,-795,0,1725320630,12653.16164405,146.05296834000183,54413.80881144001 2024-09-02,23:43:52.000,246,11043554,-795,0,1725320631,12653.11448987999,146.0741157299999,54413.78785008001 2024-09-02,23:43:53.000,246,11043538,-795,0,1725320632,12653.08080833,146.05296834000183,54413.92060536 2024-09-02,23:43:54.000,246,11043523,-795,0,1725320633,12653.006708919995,146.0741157299999,54413.75291448 2024-09-02,23:43:55.000,246,11043552,-795,0,1725320634,12652.905664269994,146.08821398999862,54413.934579600005 2024-09-02,23:43:56.000,246,11043576,-795,0,1725320635,12652.858510099999,146.08821398999862,54414.200090160004 2024-09-02,23:43:57.000,246,11043555,-795,0,1725320636,12652.804619619994,146.08116485999926,54414.24201288001 2024-09-02,23:43:58.000,246,11043590,-795,0,1725320637,12652.710311279989,146.06706660000054,54414.09528336001 2024-09-02,23:43:59.000,246,11043524,-795,0,1725320638,12652.629475559988,146.0741157299999,54414.11624472 2024-09-02,23:44:00.000,246,11043537,-795,0,1725320639,12652.636211869998,146.06001747000118,54414.318871200005 2024-09-02,23:44:01.000,246,11043579,-795,0,1725320640,12652.541903529993,146.06001747000118,54414.16515456001 2024-09-02,23:44:02.000,246,11043543,-795,0,1725320641,12652.555376149998,146.06001747000118,54413.80881144001 2024-09-02,23:44:03.000,246,11043586,-795,0,1725320642,12652.521694599993,146.06001747000118,54413.68304328 2024-09-02,23:44:04.000,246,11043565,-795,0,1725320643,12652.467804120002,146.06706660000054,54413.697017520004 2024-09-02,23:44:05.000,246,11043602,-795,0,1725320644,12652.386968400002,146.09526311999798,54413.648107680005 2024-09-02,23:44:06.000,246,11043568,-795,0,1725320645,12652.339814229992,146.05296834000183,54413.62714632 2024-09-02,23:44:07.000,246,11043574,-795,0,1725320646,12652.373495779997,146.06706660000054,54413.94156672 2024-09-02,23:44:08.000,246,11043525,-795,0,1725320647,12652.306132680002,146.08116485999926,54413.934579600005 2024-09-02,23:44:09.000,246,11043564,-795,0,1725320648,12652.312868989997,146.10936138000397,54414.18611592 2024-09-02,23:44:10.000,246,11043539,-795,0,1725320649,12652.164670170001,146.10936138000397,54413.97650232001 2024-09-02,23:44:11.000,246,11043484,-795,0,1725320650,12652.137724929991,146.08821398999862,54413.94156672 2024-09-02,23:44:12.000,246,11043537,-795,0,1725320651,12652.077098139991,146.08821398999862,54413.92060536 2024-09-02,23:44:13.000,246,11043538,-795,0,1725320652,12652.02320766,146.1375579000014,54413.73195312 2024-09-02,23:44:14.000,246,11043518,-795,0,1725320653,12651.91542669999,146.06706660000054,54413.54330088001 2024-09-02,23:44:15.000,246,11043552,-795,0,1725320654,12651.807645739995,146.09526311999798,54413.45246832001 2024-09-02,23:44:16.000,246,11043566,-795,0,1725320655,12651.77396418999,146.0741157299999,54413.25682896001 2024-09-02,23:44:17.000,246,11043554,-795,0,1725320656,12651.84132729,146.06706660000054,54413.45246832001 2024-09-02,23:44:18.000,246,11043547,-795,0,1725320657,12651.726810019994,146.0741157299999,54413.5153524 2024-09-02,23:44:19.000,246,11043570,-795,0,1725320658,12651.659446919999,146.05296834000183,54413.49439104001 2024-09-02,23:44:20.000,246,11043570,-795,0,1725320659,12651.565138579994,146.0388700800031,54413.35464864001 2024-09-02,23:44:21.000,246,11043545,-795,0,1725320660,12651.531457029989,146.0388700800031,54413.36862288 2024-09-02,23:44:22.000,246,11043554,-795,0,1725320661,12651.437148689998,146.06001747000118,54413.29875168 2024-09-02,23:44:23.000,246,11043515,-795,0,1725320662,12651.470830239989,146.06706660000054,54413.69003040001 2024-09-02,23:44:24.000,246,11043586,-795,0,1725320663,12651.443884999993,146.08116485999926,54413.550288000006 2024-09-02,23:44:25.000,246,11043554,-795,0,1725320664,12651.396730829998,146.04591921000247,54413.54330088001 2024-09-02,23:44:26.000,246,11043542,-795,0,1725320665,12651.302422489993,146.06001747000118,54413.45945544 2024-09-02,23:44:27.000,246,11043553,-795,0,1725320666,12651.295686179998,146.0388700800031,54413.4454812 2024-09-02,23:44:28.000,246,11043495,-795,0,1725320667,12651.228323080002,146.06706660000054,54413.41753272 2024-09-02,23:44:29.000,246,11043516,-795,0,1725320668,12651.080124259992,146.0247718200044,54413.431506960005 2024-09-02,23:44:30.000,246,11043561,-795,0,1725320669,12651.127278430002,146.0388700800031,54413.43849408 2024-09-02,23:44:31.000,246,11043510,-795,0,1725320670,12651.113805809997,146.0247718200044,54413.33368728001 2024-09-02,23:44:32.000,246,11043524,-795,0,1725320671,12651.100333189992,146.05296834000183,54413.32670016001 2024-09-02,23:44:33.000,246,11043576,-795,0,1725320672,12651.107069500002,146.03182095000375,54413.39657136 2024-09-02,23:44:34.000,246,11043540,-795,0,1725320673,12651.093596879997,146.05296834000183,54413.33368728001 2024-09-02,23:44:35.000,246,11043565,-795,0,1725320674,12651.006024850001,146.03182095000375,54412.99830552001 2024-09-02,23:44:36.000,246,11043529,-795,0,1725320675,12651.026233780001,146.03182095000375,54412.94939568001 2024-09-02,23:44:37.000,246,11043562,-795,0,1725320676,12651.006024850001,146.0247718200044,54413.17298352 2024-09-02,23:44:38.000,246,11043538,-795,0,1725320677,12650.972343299996,146.01772268999775,54413.18695776001 2024-09-02,23:44:39.000,246,11043578,-795,0,1725320678,12650.985815920001,146.00362442999904,54413.16599640001 2024-09-02,23:44:40.000,246,11043563,-795,0,1725320679,12650.985815920001,145.9401822600048,54413.36862288 2024-09-02,23:44:41.000,246,11043536,-795,0,1725320680,12650.938661749991,145.91903486999945,54413.3406744 2024-09-02,23:44:42.000,246,11043494,-795,0,1725320681,12651.026233780001,145.9401822600048,54413.46644256 2024-09-02,23:44:43.000,246,11043570,-795,0,1725320682,12651.019497469992,145.86264183000458,54413.38958424 2024-09-02,23:44:44.000,246,11043559,-795,0,1725320683,12650.952134369996,145.8767400900033,54413.18695776001 2024-09-02,23:44:45.000,246,11043544,-795,0,1725320684,12650.9049802,145.84149443999922,54412.99830552001 2024-09-02,23:44:46.000,246,11043591,-795,0,1725320685,12650.891507579996,145.8767400900033,54412.73279496001 2024-09-02,23:44:47.000,246,11043554,-795,0,1725320686,12650.911716509996,145.7921505300037,54412.77471768 2024-09-02,23:44:48.000,246,11043557,-795,0,1725320687,12650.918452819991,145.77100313999836,54412.82362752001 2024-09-02,23:44:49.000,246,11043564,-795,0,1725320688,12650.925189130001,145.7921505300037,54412.858563120004 2024-09-02,23:44:50.000,246,11043506,-795,0,1725320689,12650.878034959991,145.80624879000243,54412.90747296 2024-09-02,23:44:51.000,246,11043530,-795,0,1725320690,12650.83761709999,145.74985575000028,54413.11708656001 2024-09-02,23:44:52.000,246,11043545,-795,0,1725320691,12650.73657244999,145.77805226999772,54413.026254000004 2024-09-02,23:44:53.000,246,11043534,-795,0,1725320692,12650.72309983,145.77805226999772,54413.047215360006 2024-09-02,23:44:54.000,246,11043547,-795,0,1725320693,12650.62205518,145.79919966000307,54412.99131840001 2024-09-02,23:44:55.000,246,11043562,-795,0,1725320694,12650.608582559995,145.79919966000307,54413.047215360006 2024-09-02,23:44:56.000,246,11043530,-795,0,1725320695,12650.64226411,145.7921505300037,54413.0611896 2024-09-02,23:44:57.000,246,11043555,-795,0,1725320696,12650.64226411,145.83444530999986,54412.9563828 2024-09-02,23:44:58.000,246,11043500,-795,0,1725320697,12650.60184625,145.82034705000115,54412.77471768 2024-09-02,23:44:59.000,246,11043527,-795,0,1725320698,12650.52101053,145.84149443999922,54412.46728440001 2024-09-02,23:45:00.000,246,11043479,-795,0,1725320699,12650.51427421999,145.85559269999794,54412.48824576001 2024-09-02,23:45:01.000,246,11043601,-795,0,1725320700,12650.48059267,145.84854356999858,54412.60003968 2024-09-02,23:45:02.000,246,11043539,-795,0,1725320701,12650.467120049994,145.84854356999858,54412.676898 2024-09-02,23:45:03.000,246,11043527,-795,0,1725320702,12650.460383739999,145.88378922000265,54412.68388512001 2024-09-02,23:45:04.000,246,11043559,-795,0,1725320703,12650.406493259994,145.90493661000073,54412.690872240004 2024-09-02,23:45:05.000,246,11043564,-795,0,1725320704,12650.379548019999,145.88378922000265,54412.57907832 2024-09-02,23:45:06.000,246,11043506,-795,0,1725320705,12650.372811709989,145.96132965000288,54412.79567904 2024-09-02,23:45:07.000,246,11043468,-795,0,1725320706,12650.372811709989,145.94723139000416,54412.690872240004 2024-09-02,23:45:08.000,246,11043549,-795,0,1725320707,12650.359339089999,145.98247704000096,54412.64894952 2024-09-02,23:45:09.000,246,11043519,-795,0,1725320708,12650.325657539994,145.9754279100016,54412.5720912 2024-09-02,23:45:10.000,246,11043528,-795,0,1725320709,12650.258294439998,145.98247704000096,54412.45331016 2024-09-02,23:45:11.000,246,11043536,-795,0,1725320710,12650.244821819993,145.98952617000032,54412.474271520005 2024-09-02,23:45:12.000,246,11043570,-795,0,1725320711,12650.352602779989,145.95428052000352,54412.84458888 2024-09-02,23:45:13.000,246,11043547,-795,0,1725320712,12650.339130159999,145.94723139000416,54412.641962400005 2024-09-02,23:45:14.000,246,11043504,-795,0,1725320713,12650.285239679994,145.93313312999817,54412.57907832 2024-09-02,23:45:15.000,246,11043497,-795,0,1725320714,12650.211140269988,145.94723139000416,54412.355490480004 2024-09-02,23:45:16.000,246,11043494,-795,0,1725320715,12650.231349199988,145.95428052000352,54412.36946472001 2024-09-02,23:45:17.000,246,11043522,-795,0,1725320716,12650.130304550003,146.01772268999775,54412.6070268 2024-09-02,23:45:18.000,246,11043549,-795,0,1725320717,12650.244821819993,145.9260839999988,54412.48125864 2024-09-02,23:45:19.000,246,11043578,-795,0,1725320718,12650.231349199988,145.93313312999817,54412.208760960006 2024-09-02,23:45:20.000,246,11043550,-795,0,1725320719,12650.177458719998,145.9401822600048,54412.50920712 2024-09-02,23:45:21.000,246,11043555,-795,0,1725320720,12650.244821819993,145.9401822600048,54412.62100104 2024-09-02,23:45:22.000,246,11043515,-795,0,1725320721,12650.204403959993,145.9401822600048,54412.55112984 2024-09-02,23:45:23.000,246,11043511,-795,0,1725320722,12650.177458719998,145.94723139000416,54412.76773056 2024-09-02,23:45:24.000,246,11043544,-755,0,1725320723,12650.184195029993,145.96132965000288,54412.80266616001 2024-09-02,23:45:25.000,246,11043548,-795,0,1725320724,12650.110095620003,145.9260839999988,54412.66292376001 2024-09-02,23:45:26.000,246,11043557,-795,0,1725320725,12650.103359309993,145.95428052000352,54412.66991088 2024-09-02,23:45:27.000,246,11043581,-795,0,1725320726,12650.177458719998,145.9401822600048,54412.56510408001 2024-09-02,23:45:28.000,246,11043539,-795,0,1725320727,12650.177458719998,145.9260839999988,54412.53715560001 2024-09-02,23:45:29.000,246,11043565,-795,0,1725320728,12650.190931339988,145.89788748000137,54412.40440032 2024-09-02,23:45:30.000,246,11043512,-795,0,1725320729,12650.123568239993,145.93313312999817,54412.159851120006 2024-09-02,23:45:31.000,246,11043501,-795,0,1725320730,12650.163986099993,145.91903486999945,54412.22972232001 2024-09-02,23:45:32.000,246,11043573,-795,0,1725320731,12650.116831929998,145.94723139000416,54412.21574808 2024-09-02,23:45:33.000,246,11043563,-795,0,1725320732,12650.116831929998,145.9260839999988,54412.08299280001 2024-09-02,23:45:34.000,246,11043548,-795,0,1725320733,12650.009050970002,145.9754279100016,54412.55112984 2024-09-02,23:45:35.000,246,11043539,-795,0,1725320734,12649.982105729992,145.96837878000224,54412.41138744 2024-09-02,23:45:36.000,246,11043551,-795,0,1725320735,12649.968633110002,145.98247704000096,54412.523181360004 2024-09-02,23:45:37.000,246,11043568,-795,0,1725320736,12649.988842040002,145.98247704000096,54412.55112984 2024-09-02,23:45:38.000,246,11043518,-795,0,1725320737,12649.975369419997,146.00362442999904,54412.544142720006 2024-09-02,23:45:39.000,246,11043508,-795,0,1725320738,12650.015787279997,146.00362442999904,54412.474271520005 2024-09-02,23:45:40.000,246,11043556,-795,0,1725320739,12649.874324769997,146.03182095000375,54412.355490480004 2024-09-02,23:45:41.000,246,11043498,-795,0,1725320740,12649.908006320002,145.98247704000096,54412.041070080006 2024-09-02,23:45:42.000,246,11043556,-795,0,1725320741,12649.941687869992,145.99657529999968,54412.1179284 2024-09-02,23:45:43.000,246,11043494,-795,0,1725320742,12649.901270009992,146.00362442999904,54412.14587688 2024-09-02,23:45:44.000,246,11043570,-795,0,1725320743,12649.793489049996,145.96837878000224,54411.9083148 2024-09-02,23:45:45.000,246,11043497,-795,0,1725320744,12649.833906909997,145.98247704000096,54412.32055488001 2024-09-02,23:45:46.000,246,11043540,-795,0,1725320745,12649.820434289992,145.9754279100016,54412.39741320001 2024-09-02,23:45:47.000,246,11043544,-795,0,1725320746,12649.840643219992,145.98247704000096,54412.36946472001 2024-09-02,23:45:48.000,246,11043537,-795,0,1725320747,12649.806961670001,146.01772268999775,54412.641962400005 2024-09-02,23:45:49.000,246,11043544,-795,0,1725320748,12649.766543810001,146.0247718200044,54412.55112984 2024-09-02,23:45:50.000,246,11043503,-795,0,1725320749,12649.739598569991,146.04591921000247,54412.58606544001 2024-09-02,23:45:51.000,246,11043581,-795,0,1725320750,12649.780016429992,146.08116485999926,54412.306580640005 2024-09-02,23:45:52.000,246,11043543,-795,0,1725320751,12649.820434289992,146.09526311999798,54412.48125864 2024-09-02,23:45:53.000,246,11043529,-795,0,1725320752,12649.934951559997,146.11641051000333,54412.523181360004 2024-09-02,23:45:54.000,246,11043534,-795,0,1725320753,12649.847379530001,146.1587052899995,54412.48824576001 2024-09-02,23:45:55.000,246,11043596,-795,0,1725320754,12649.820434289992,146.14460703000077,54412.11094128001 2024-09-02,23:45:56.000,246,11043515,-795,0,1725320755,12649.840643219992,146.10231225000462,54412.29959352001 2024-09-02,23:45:57.000,246,11043575,-795,0,1725320756,12649.881061079992,146.1234596400027,54412.36946472001 2024-09-02,23:45:58.000,246,11043557,-795,0,1725320757,12649.827170600001,146.1234596400027,54412.40440032 2024-09-02,23:45:59.000,246,11043547,-795,0,1725320758,12649.921478939992,146.15165616000013,54412.39042608 2024-09-02,23:46:00.000,246,11043551,-795,0,1725320759,12649.867588460002,146.14460703000077,54412.34151624 2024-09-02,23:46:01.000,246,11043538,-795,0,1725320760,12649.894533699997,146.1587052899995,54412.306580640005 2024-09-02,23:46:02.000,246,11043517,-795,0,1725320761,12649.941687869992,146.17985268000484,54412.28561928 2024-09-02,23:46:03.000,246,11043562,-795,0,1725320762,12650.022523589992,146.222147460001,54412.29959352001 2024-09-02,23:46:04.000,246,11043559,-795,0,1725320763,12649.941687869992,146.24329484999907,54412.36946472001 2024-09-02,23:46:05.000,246,11043556,-795,0,1725320764,12649.901270009992,146.26444224000443,54412.23670944 2024-09-02,23:46:06.000,246,11043531,-795,0,1725320765,12649.901270009992,146.2714913700038,54412.26465792 2024-09-02,23:46:07.000,246,11043582,-795,0,1725320766,12649.948424180002,146.27854050000315,54412.48125864 2024-09-02,23:46:08.000,246,11043573,-795,0,1725320767,12649.948424180002,146.2855896300025,54412.62100104 2024-09-02,23:46:09.000,246,11043539,-795,0,1725320768,12649.934951559997,146.34198267000465,54412.55811696 2024-09-02,23:46:10.000,246,11043473,-795,0,1725320769,12649.914742629997,146.29263876000186,54412.21574808 2024-09-02,23:46:11.000,246,11043524,-795,0,1725320770,12649.948424180002,146.26444224000443,54412.27863216001 2024-09-02,23:46:12.000,246,11043571,-795,0,1725320771,12649.928215250002,146.20100007000292,54412.24369656 2024-09-02,23:46:13.000,246,11043531,-795,0,1725320772,12649.934951559997,146.29263876000186,54412.208760960006 2024-09-02,23:46:14.000,246,11043535,-795,0,1725320773,12649.887797390002,146.2714913700038,54411.99914736 2024-09-02,23:46:15.000,246,11043506,-795,0,1725320774,12649.894533699997,146.23624571999972,54411.81748224001 2024-09-02,23:46:16.000,246,11043538,-795,0,1725320775,12649.894533699997,146.2573931099978,54411.95023752 2024-09-02,23:46:17.000,246,11043556,-795,0,1725320776,12649.948424180002,146.2714913700038,54412.29959352001 2024-09-02,23:46:18.000,246,11043527,-795,0,1725320777,12649.820434289992,146.222147460001,54412.22972232001 2024-09-02,23:46:19.000,246,11043555,-795,0,1725320778,12649.928215250002,146.21509833000164,54412.41138744 2024-09-02,23:46:20.000,246,11043541,-795,0,1725320779,12649.894533699997,146.20804920000228,54412.39741320001 2024-09-02,23:46:21.000,246,11043539,-795,0,1725320780,12649.908006320002,146.23624571999972,54412.474271520005 2024-09-02,23:46:22.000,246,11043549,-795,0,1725320781,12649.961896799992,146.23624571999972,54412.62798816 2024-09-02,23:46:23.000,246,11043540,-795,0,1725320782,12650.015787279997,146.2573931099978,54412.65593664001 2024-09-02,23:46:24.000,246,11043514,-795,0,1725320783,12650.069677760002,146.22919659000036,54412.49523288001 2024-09-02,23:46:25.000,246,11043538,-795,0,1725320784,12650.062941449993,146.23624571999972,54412.23670944 2024-09-02,23:46:26.000,246,11043487,-795,0,1725320785,12650.056205139997,146.26444224000443,54412.17382536 2024-09-02,23:46:27.000,246,11043524,-795,0,1725320786,12650.116831929998,146.24329484999907,54412.14587688 2024-09-02,23:46:28.000,246,11043556,-795,0,1725320787,12650.143777169993,146.22919659000036,54412.2227352 2024-09-02,23:46:29.000,246,11043560,-795,0,1725320788,12650.170722409988,146.20804920000228,54412.45331016 2024-09-02,23:46:30.000,246,11043525,-795,0,1725320789,12650.150513479988,146.20804920000228,54412.41837456001 2024-09-02,23:46:31.000,246,11043537,-795,0,1725320790,12650.231349199988,146.20804920000228,54412.63497528001 2024-09-02,23:46:32.000,246,11043538,-795,0,1725320791,12650.244821819993,146.1728035499982,54412.690872240004 2024-09-02,23:46:33.000,246,11043543,-795,0,1725320792,12650.305448609994,146.1869018100042,54412.72580784 2024-09-02,23:46:34.000,246,11043526,-795,0,1725320793,12650.386284329994,146.1234596400027,54412.82362752001 2024-09-02,23:46:35.000,246,11043546,-795,0,1725320794,12650.379548019999,146.17985268000484,54412.544142720006 2024-09-02,23:46:36.000,246,11043571,-795,0,1725320795,12650.345866469994,146.16575441999885,54412.57907832 2024-09-02,23:46:37.000,246,11043492,-795,0,1725320796,12650.312184919989,146.1728035499982,54412.41138744 2024-09-02,23:46:38.000,246,11043581,-795,0,1725320797,12650.426702189994,146.09526311999798,54412.28561928 2024-09-02,23:46:39.000,246,11043541,-795,0,1725320798,12650.446911119994,146.11641051000333,54412.32055488001 2024-09-02,23:46:40.000,246,11043549,-795,0,1725320799,12650.386284329994,146.10231225000462,54412.43933592 2024-09-02,23:46:41.000,246,11043591,-795,0,1725320800,12650.399756949999,146.10936138000397,54412.44632304001 2024-09-02,23:46:42.000,246,11043483,-795,0,1725320801,12650.440174809999,146.1375579000014,54412.56510408001 2024-09-02,23:46:43.000,246,11043545,-795,0,1725320802,12650.419965879999,146.13050877000205,54412.523181360004 2024-09-02,23:46:44.000,246,11043573,-795,0,1725320803,12650.41322956999,146.1234596400027,54412.43933592 2024-09-02,23:46:45.000,246,11043581,-795,0,1725320804,12650.43343849999,146.14460703000077,54412.60003968 2024-09-02,23:46:46.000,246,11043555,-795,0,1725320805,12650.460383739999,146.20100007000292,54412.48824576001 2024-09-02,23:46:47.000,246,11043553,-795,0,1725320806,12650.460383739999,146.22919659000036,54412.58606544001 2024-09-02,23:46:48.000,246,11043589,-795,0,1725320807,12650.507537909994,146.22919659000036,54412.51619424001 2024-09-02,23:46:49.000,246,11043570,-795,0,1725320808,12650.487328979994,146.222147460001,54412.43933592 2024-09-02,23:46:50.000,246,11043477,-795,0,1725320809,12650.467120049994,146.20804920000228,54412.41138744 2024-09-02,23:46:51.000,246,11043492,-795,0,1725320810,12650.527746839995,146.19395094000356,54412.6070268 2024-09-02,23:46:52.000,246,11043536,-795,0,1725320811,12650.61531886999,146.1234596400027,54412.55811696 2024-09-02,23:46:53.000,246,11043575,-795,0,1725320812,12650.58163732,146.14460703000077,54412.48824576001 2024-09-02,23:46:54.000,246,11043538,-795,0,1725320813,12650.588373629995,146.11641051000333,54412.44632304001 2024-09-02,23:46:55.000,246,11043552,-795,0,1725320814,12650.59510993999,146.10231225000462,54412.39741320001 2024-09-02,23:46:56.000,246,11043569,-795,0,1725320815,12650.61531886999,146.09526311999798,54412.50222 2024-09-02,23:46:57.000,246,11043591,-795,0,1725320816,12650.67594565999,146.10936138000397,54412.53715560001 2024-09-02,23:46:58.000,246,11043539,-795,0,1725320817,12650.69615458999,146.09526311999798,54412.327542000006 2024-09-02,23:46:59.000,246,11043524,-795,0,1725320818,12650.71636351999,146.10936138000397,54412.544142720006 2024-09-02,23:47:00.000,246,11043532,-795,0,1725320819,12650.649000419995,146.09526311999798,54412.544142720006 2024-09-02,23:47:01.000,246,11043530,-795,0,1725320820,12650.689418279995,146.08116485999926,54412.46029728 2024-09-02,23:47:02.000,246,11043527,-795,0,1725320821,12650.689418279995,146.08116485999926,54412.68388512001 2024-09-02,23:47:03.000,246,11043535,-795,0,1725320822,12650.7028909,146.06706660000054,54412.78869192 2024-09-02,23:47:04.000,246,11043573,-795,0,1725320823,12650.72309983,146.0741157299999,54412.78869192 2024-09-02,23:47:05.000,246,11043547,-795,0,1725320824,12650.729836139995,146.08821398999862,54412.82362752001 2024-09-02,23:47:06.000,246,11043510,-795,0,1725320825,12650.729836139995,146.0741157299999,54412.50920712 2024-09-02,23:47:07.000,246,11043491,-795,0,1725320826,12650.790462929996,146.06001747000118,54412.544142720006 2024-09-02,23:47:08.000,246,11043583,-795,0,1725320827,12650.830880789996,145.99657529999968,54412.55811696 2024-09-02,23:47:09.000,246,11043544,-795,0,1725320828,12650.88477127,146.0741157299999,54412.36946472001 2024-09-02,23:47:10.000,246,11043539,-795,0,1725320829,12650.830880789996,146.04591921000247,54412.306580640005 2024-09-02,23:47:11.000,246,11043536,-795,0,1725320830,12650.9049802,146.0247718200044,54412.306580640005 2024-09-02,23:47:12.000,246,11043574,-795,0,1725320831,12651.059915329992,145.99657529999968,54412.46029728 2024-09-02,23:47:13.000,246,11043560,-795,0,1725320832,12651.059915329992,146.03182095000375,54412.85157600001 2024-09-02,23:47:14.000,246,11043471,-795,0,1725320833,12651.086860570002,145.99657529999968,54412.94240856 2024-09-02,23:47:15.000,246,11043533,-795,0,1725320834,12651.093596879997,145.98952617000032,54412.90747296 2024-09-02,23:47:16.000,246,11043501,-795,0,1725320835,12651.194641529997,145.9754279100016,54412.99830552001 2024-09-02,23:47:17.000,246,11043570,-795,0,1725320836,12651.275477249997,145.95428052000352,54413.026254000004 2024-09-02,23:47:18.000,246,11043548,-795,0,1725320837,12651.315895109998,145.9260839999988,54413.06817672001 2024-09-02,23:47:19.000,246,11043605,-795,0,1725320838,12651.282213559993,145.95428052000352,54412.70484648001 2024-09-02,23:47:20.000,246,11043563,-795,0,1725320839,12651.369785589988,145.91903486999945,54412.48824576001 2024-09-02,23:47:21.000,246,11043565,-795,0,1725320840,12651.504511789994,145.89788748000137,54412.6070268 2024-09-02,23:47:22.000,246,11043542,-795,0,1725320841,12651.511248099989,145.890838350002,54412.62798816 2024-09-02,23:47:23.000,246,11043509,-795,0,1725320842,12651.571874889989,145.86969096000394,54412.53016848 2024-09-02,23:47:24.000,246,11043572,-795,0,1725320843,12651.619029059999,145.85559269999794,54412.82362752001 2024-09-02,23:47:25.000,246,11043557,-795,0,1725320844,12651.585347509994,145.890838350002,54412.73279496001 2024-09-02,23:47:26.000,246,11043550,-795,0,1725320845,12651.63250167999,145.82034705000115,54412.79567904 2024-09-02,23:47:27.000,246,11043558,-795,0,1725320846,12651.706601089994,145.890838350002,54413.08913808001 2024-09-02,23:47:28.000,246,11043579,-795,0,1725320847,12651.747018949995,145.84149443999922,54413.193944880004 2024-09-02,23:47:29.000,246,11043547,-795,0,1725320848,12651.76049157,145.86969096000394,54413.20791912001 2024-09-02,23:47:30.000,246,11043499,-795,0,1725320849,12651.726810019994,145.90493661000073,54412.94240856 2024-09-02,23:47:31.000,246,11043540,-795,0,1725320850,12651.787436809995,145.9119857400001,54412.99131840001 2024-09-02,23:47:32.000,246,11043573,-795,0,1725320851,12651.79417311999,145.89788748000137,54413.11708656001 2024-09-02,23:47:33.000,246,11043542,-795,0,1725320852,12651.79417311999,145.93313312999817,54412.96336992 2024-09-02,23:47:34.000,246,11043576,-795,0,1725320853,12651.868272529995,145.90493661000073,54412.9563828 2024-09-02,23:47:35.000,246,11043576,-795,0,1725320854,12651.84132729,145.88378922000265,54412.92144720001 2024-09-02,23:47:36.000,246,11043545,-795,0,1725320855,12651.83459097999,145.88378922000265,54412.87253736001 2024-09-02,23:47:37.000,246,11043553,-795,0,1725320856,12651.827854669995,145.9260839999988,54412.8865116 2024-09-02,23:47:38.000,246,11043494,-795,0,1725320857,12651.88174515,145.96132965000288,54412.94240856 2024-09-02,23:47:39.000,246,11043550,-795,0,1725320858,12651.86153622,145.96132965000288,54412.90048584001 2024-09-02,23:47:40.000,246,11043574,-795,0,1725320859,12651.90195408,145.96837878000224,54412.96336992 2024-09-02,23:47:41.000,246,11043535,-795,0,1725320860,12651.827854669995,146.03182095000375,54412.641962400005 2024-09-02,23:47:42.000,246,11043545,-795,0,1725320861,12651.85479990999,146.04591921000247,54412.94240856 2024-09-02,23:47:43.000,246,11043585,-795,0,1725320862,12651.928899319995,146.06706660000054,54413.026254000004 2024-09-02,23:47:44.000,246,11043585,-795,0,1725320863,12651.92216301,146.06706660000054,54413.10311232 2024-09-02,23:47:45.000,246,11043542,-795,0,1725320864,12651.91542669999,146.15165616000013,54413.01227976 2024-09-02,23:47:46.000,246,11043535,-795,0,1725320865,12651.868272529995,146.11641051000333,54413.04022824001 2024-09-02,23:47:47.000,246,11043558,-795,0,1725320866,12651.89521776999,146.16575441999885,54413.145035040005 2024-09-02,23:47:48.000,246,11043532,-795,0,1725320867,12651.89521776999,146.1728035499982,54413.145035040005 2024-09-02,23:47:49.000,246,11043556,-795,0,1725320868,12651.96258087,146.17985268000484,54412.85157600001 2024-09-02,23:47:50.000,246,11043547,-795,0,1725320869,12651.928899319995,146.20100007000292,54412.77471768 2024-09-02,23:47:51.000,246,11043527,-795,0,1725320870,12651.928899319995,146.22919659000036,54412.8166404 2024-09-02,23:47:52.000,246,11043579,-795,0,1725320871,12652.03668027999,146.21509833000164,54412.928434320005 2024-09-02,23:47:53.000,246,11043526,-795,0,1725320872,12652.04341659,146.24329484999907,54412.641962400005 2024-09-02,23:47:54.000,246,11043549,-795,0,1725320873,12652.04341659,146.25034397999843,54412.64894952 2024-09-02,23:47:55.000,246,11043587,-795,0,1725320874,12652.009735039996,146.30673702000058,54412.46728440001 2024-09-02,23:47:56.000,246,11043562,-795,0,1725320875,12652.070361829996,146.36313006000273,54412.760743440005 2024-09-02,23:47:57.000,246,11043581,-795,0,1725320876,12652.050152899996,146.39132658000017,54412.879524480006 2024-09-02,23:47:58.000,246,11043567,-795,0,1725320877,12652.02320766,146.36313006000273,54413.04022824001 2024-09-02,23:47:59.000,246,11043582,-795,0,1725320878,12651.928899319995,146.3208352799993,54412.928434320005 2024-09-02,23:48:00.000,246,11043553,-795,0,1725320879,12651.9827898,146.2714913700038,54413.00529264 2024-09-02,23:48:01.000,246,11043589,-795,0,1725320880,12652.02320766,146.22919659000036,54413.15900928001 2024-09-02,23:48:02.000,246,11043559,-795,0,1725320881,12652.029943969996,146.20804920000228,54413.11009944 2024-09-02,23:48:03.000,246,11043577,-795,0,1725320882,12652.06362552,146.1869018100042,54412.79567904 2024-09-02,23:48:04.000,246,11043536,-795,0,1725320883,12652.056889209991,146.15165616000013,54412.593052560005 2024-09-02,23:48:05.000,246,11043561,-795,0,1725320884,12651.99626241999,146.16575441999885,54412.55112984 2024-09-02,23:48:06.000,246,11043621,-795,0,1725320885,12651.99626241999,146.19395094000356,54412.49523288001 2024-09-02,23:48:07.000,246,11043557,-795,0,1725320886,12652.070361829996,146.16575441999885,54412.66991088 2024-09-02,23:48:08.000,246,11043560,-795,0,1725320887,12652.070361829996,146.1375579000014,54412.8865116 2024-09-02,23:48:09.000,246,11043561,-795,0,1725320888,12652.056889209991,146.14460703000077,54412.93542144 2024-09-02,23:48:10.000,246,11043555,-795,0,1725320889,12651.989526109995,146.15165616000013,54412.977344160005 2024-09-02,23:48:11.000,246,11043507,-795,0,1725320890,12652.03668027999,146.14460703000077,54413.07516384 2024-09-02,23:48:12.000,246,11043578,-795,0,1725320891,12652.029943969996,146.11641051000333,54413.04022824001 2024-09-02,23:48:13.000,246,11043574,-795,0,1725320892,12651.91542669999,146.19395094000356,54412.84458888 2024-09-02,23:48:14.000,246,11043550,-795,0,1725320893,12652.00299873,146.1869018100042,54412.83760176 2024-09-02,23:48:15.000,246,11043593,-795,0,1725320894,12651.9827898,146.1869018100042,54412.76773056 2024-09-02,23:48:16.000,246,11043556,-795,0,1725320895,12651.94237194,146.16575441999885,54412.69785936 2024-09-02,23:48:17.000,246,11043582,-795,0,1725320896,12651.97605348999,146.1587052899995,54412.62100104 2024-09-02,23:48:18.000,246,11043483,-795,0,1725320897,12651.89521776999,146.1869018100042,54412.39042608 2024-09-02,23:48:19.000,246,11043531,-795,0,1725320898,12651.85479990999,146.19395094000356,54412.6070268 2024-09-02,23:48:20.000,246,11043554,-795,0,1725320899,12651.77396418999,146.24329484999907,54412.5720912 2024-09-02,23:48:21.000,246,11043570,-795,0,1725320900,12651.79417311999,146.21509833000164,54412.6070268 2024-09-02,23:48:22.000,246,11043563,-795,0,1725320901,12651.868272529995,146.1869018100042,54412.58606544001 2024-09-02,23:48:23.000,246,11043552,-795,0,1725320902,12651.868272529995,146.1869018100042,54412.6070268 2024-09-02,23:48:24.000,246,11043574,-795,0,1725320903,12651.89521776999,146.21509833000164,54412.73279496001 2024-09-02,23:48:25.000,246,11043499,-795,0,1725320904,12651.83459097999,146.30673702000058,54412.73978208 2024-09-02,23:48:26.000,246,11043476,-795,0,1725320905,12651.82111836,146.27854050000315,54412.593052560005 2024-09-02,23:48:27.000,246,11043478,-795,0,1725320906,12651.82111836,146.29263876000186,54412.61401392001 2024-09-02,23:48:28.000,246,11043583,-795,0,1725320907,12651.81438204999,146.2855896300025,54412.711833600006 2024-09-02,23:48:29.000,246,11043537,-795,0,1725320908,12651.80090943,146.29263876000186,54412.61401392001 2024-09-02,23:48:30.000,246,11043529,-795,0,1725320909,12651.74028264,146.29968789000122,54412.593052560005 2024-09-02,23:48:31.000,246,11043549,-795,0,1725320910,12651.747018949995,146.29263876000186,54412.62100104 2024-09-02,23:48:32.000,246,11043520,-795,0,1725320911,12651.827854669995,146.24329484999907,54412.544142720006 2024-09-02,23:48:33.000,246,11043536,-795,0,1725320912,12651.88174515,146.2573931099978,54412.69785936 2024-09-02,23:48:34.000,246,11043488,-795,0,1725320913,12651.91542669999,146.2714913700038,54412.711833600006 2024-09-02,23:48:35.000,246,11043526,-795,0,1725320914,12651.88174515,146.24329484999907,54412.55112984 2024-09-02,23:48:36.000,246,11043469,-795,0,1725320915,12651.94237194,146.19395094000356,54412.55811696 2024-09-02,23:48:37.000,246,11043540,-795,0,1725320916,12651.99626241999,146.20804920000228,54412.425361680005 2024-09-02,23:48:38.000,246,11043513,-795,0,1725320917,12652.01647134999,146.1728035499982,54412.44632304001 2024-09-02,23:48:39.000,246,11043523,-795,0,1725320918,12652.02320766,146.1375579000014,54412.71882072 2024-09-02,23:48:40.000,246,11043526,-795,0,1725320919,12652.10404338,146.13050877000205,54412.641962400005 2024-09-02,23:48:41.000,246,11043534,-795,0,1725320920,12652.12425231,146.09526311999798,54412.76773056 2024-09-02,23:48:42.000,246,11043517,-795,0,1725320921,12652.178142789991,146.0388700800031,54412.94240856 2024-09-02,23:48:43.000,246,11043564,-795,0,1725320922,12652.144461240001,146.0106735599984,54412.760743440005 2024-09-02,23:48:44.000,246,11043549,-795,0,1725320923,12652.211824339996,145.96837878000224,54412.82362752001 2024-09-02,23:48:45.000,246,11043521,-795,0,1725320924,12652.171406479996,146.05296834000183,54412.69785936 2024-09-02,23:48:46.000,246,11043533,-795,0,1725320925,12652.225296960001,145.93313312999817,54412.46029728 2024-09-02,23:48:47.000,246,11043499,-795,0,1725320926,12652.292660059997,145.9260839999988,54412.61401392001 2024-09-02,23:48:48.000,246,11043562,-795,0,1725320927,12652.346550540002,145.94723139000416,54412.41138744 2024-09-02,23:48:49.000,246,11043545,-795,0,1725320928,12652.373495779997,145.96132965000288,54412.376451840006 2024-09-02,23:48:50.000,246,11043526,-795,0,1725320929,12652.346550540002,145.93313312999817,54412.257670800005 2024-09-02,23:48:51.000,246,11043520,-795,0,1725320930,12652.339814229992,145.90493661000073,54412.2926064 2024-09-02,23:48:52.000,246,11043590,-795,0,1725320931,12652.393704709997,145.890838350002,54412.425361680005 2024-09-02,23:48:53.000,246,11043515,-795,0,1725320932,12652.366759470002,145.9260839999988,54412.78869192 2024-09-02,23:48:54.000,246,11043551,-795,0,1725320933,12652.393704709997,145.9260839999988,54412.809653280005 2024-09-02,23:48:55.000,246,11043497,-795,0,1725320934,12652.380232089992,145.89788748000137,54412.79567904 2024-09-02,23:48:56.000,246,11043548,-795,0,1725320935,12652.400441019992,145.9260839999988,54412.76773056 2024-09-02,23:48:57.000,246,11043511,-795,0,1725320936,12652.346550540002,145.90493661000073,54412.75375632001 2024-09-02,23:48:58.000,246,11043482,-795,0,1725320937,12652.407177330002,145.90493661000073,54412.760743440005 2024-09-02,23:48:59.000,246,11043535,-795,0,1725320938,12652.373495779997,145.9401822600048,54412.5720912 2024-09-02,23:49:00.000,246,11043517,-795,0,1725320939,12652.380232089992,145.88378922000265,54412.34850336001 2024-09-02,23:49:01.000,246,11043540,-795,0,1725320940,12652.366759470002,145.9754279100016,54412.2227352 2024-09-02,23:49:02.000,246,11043513,-795,0,1725320941,12652.413913639997,145.96132965000288,54412.31356776 2024-09-02,23:49:03.000,246,11043489,-795,0,1725320942,12652.440858879992,145.890838350002,54412.41837456001 2024-09-02,23:49:04.000,246,11043538,-795,0,1725320943,12652.474540429997,145.9119857400001,54412.68388512001 2024-09-02,23:49:05.000,246,11043539,-795,0,1725320944,12652.434122569997,145.96132965000288,54412.64894952 2024-09-02,23:49:06.000,246,11043512,-795,0,1725320945,12652.440858879992,145.9260839999988,54412.58606544001 2024-09-02,23:49:07.000,246,11043528,-795,0,1725320946,12652.447595190002,145.98952617000032,54412.879524480006 2024-09-02,23:49:08.000,246,11043498,-795,0,1725320947,12652.467804120002,146.01772268999775,54412.91446008 2024-09-02,23:49:09.000,246,11043570,-795,0,1725320948,12652.474540429997,146.08821398999862,54412.84458888 2024-09-02,23:49:10.000,246,11043537,-795,0,1725320949,12652.467804120002,146.08116485999926,54412.66292376001 2024-09-02,23:49:11.000,246,11043547,-795,0,1725320950,12652.474540429997,146.14460703000077,54412.676898 2024-09-02,23:49:12.000,246,11043561,-795,0,1725320951,12652.575585079998,146.1375579000014,54412.72580784 2024-09-02,23:49:13.000,246,11043473,-795,0,1725320952,12652.575585079998,146.19395094000356,54412.7467692 2024-09-02,23:49:14.000,246,11043495,-795,0,1725320953,12652.602530319993,146.20100007000292,54412.51619424001 2024-09-02,23:49:15.000,246,11043561,-795,0,1725320954,12652.521694599993,146.23624571999972,54412.50920712 2024-09-02,23:49:16.000,246,11043515,-795,0,1725320955,12652.595794009998,146.2573931099978,54412.53715560001 2024-09-02,23:49:17.000,246,11043559,-795,0,1725320956,12652.609266629988,146.31378614999994,54412.60003968 2024-09-02,23:49:18.000,246,11043518,-795,0,1725320957,12652.622739249993,146.29968789000122,54412.5720912 2024-09-02,23:49:19.000,246,11043543,-795,0,1725320958,12652.589057699988,146.349031800004,54412.49523288001 2024-09-02,23:49:20.000,246,11043577,-795,0,1725320959,12652.616002939998,146.37722832000145,54412.53016848 2024-09-02,23:49:21.000,246,11043550,-795,0,1725320960,12652.676629729998,146.42657223000424,54412.641962400005 2024-09-02,23:49:22.000,246,11043534,-795,0,1725320961,12652.676629729998,146.42657223000424,54412.64894952 2024-09-02,23:49:23.000,246,11043551,-795,0,1725320962,12652.730520209989,146.39837570999953,54412.69785936 2024-09-02,23:49:24.000,246,11043592,-795,0,1725320963,12652.717047589998,146.44067049000296,54412.72580784 2024-09-02,23:49:25.000,246,11043519,-795,0,1725320964,12652.683366039993,146.45476875000168,54412.72580784 2024-09-02,23:49:26.000,246,11043509,-795,0,1725320965,12652.690102349989,146.42657223000424,54412.87253736001 2024-09-02,23:49:27.000,246,11043565,-795,0,1725320966,12652.770938069989,146.44067049000296,54413.00529264 2024-09-02,23:49:28.000,246,11043568,-795,0,1725320967,12652.764201759994,146.4054248399989,54412.73279496001 2024-09-02,23:49:29.000,246,11043515,-795,0,1725320968,12652.764201759994,146.44067049000296,54412.77471768 2024-09-02,23:49:30.000,246,11043508,-795,0,1725320969,12652.791146999989,146.41952310000488,54412.89349872 2024-09-02,23:49:31.000,246,11043537,-795,0,1725320970,12652.750729139989,146.4054248399989,54412.760743440005 2024-09-02,23:49:32.000,246,11043527,-795,0,1725320971,12652.764201759994,146.42657223000424,54412.65593664001 2024-09-02,23:49:33.000,246,11043548,-795,0,1725320972,12652.791146999989,146.4054248399989,54412.70484648001 2024-09-02,23:49:34.000,246,11043562,-795,0,1725320973,12652.757465449999,146.39837570999953,54412.66991088 2024-09-02,23:49:35.000,246,11043601,-795,0,1725320974,12652.784410689994,146.41952310000488,54412.94240856 2024-09-02,23:49:36.000,246,11043555,-795,0,1725320975,12652.791146999989,146.39837570999953,54413.03324112 2024-09-02,23:49:37.000,246,11043525,-795,0,1725320976,12652.845037479994,146.3701791900021,54413.29176456 2024-09-02,23:49:38.000,246,11043488,-795,0,1725320977,12652.85177378999,146.34198267000465,54413.214906240006 2024-09-02,23:49:39.000,246,11043549,-795,0,1725320978,12652.83156485999,146.30673702000058,54413.13804792001 2024-09-02,23:49:40.000,246,11043516,-795,0,1725320979,12652.818092239999,146.2855896300025,54413.0611896 2024-09-02,23:49:41.000,246,11043558,-795,0,1725320980,12652.87198271999,146.23624571999972,54412.84458888 2024-09-02,23:49:42.000,246,11043503,-795,0,1725320981,12652.791146999989,146.25034397999843,54412.690872240004 2024-09-02,23:49:43.000,246,11043523,-795,0,1725320982,12652.925873199994,146.22919659000036,54412.690872240004 2024-09-02,23:49:44.000,246,11043568,-795,0,1725320983,12652.925873199994,146.2573931099978,54412.76773056 2024-09-02,23:49:45.000,246,11043545,-795,0,1725320984,12652.89219164999,146.33493353999802,54412.70484648001 2024-09-02,23:49:46.000,246,11043559,-795,0,1725320985,12652.865246409994,146.32788440999866,54412.593052560005 2024-09-02,23:49:47.000,246,11043506,-795,0,1725320986,12652.858510099999,146.349031800004,54412.76773056 2024-09-02,23:49:48.000,246,11043559,-795,0,1725320987,12652.797883309999,146.37722832000145,54413.11009944 2024-09-02,23:49:49.000,246,11043538,-795,0,1725320988,12652.811355929989,146.41247396999825,54413.06817672001 2024-09-02,23:49:50.000,246,11043543,-795,0,1725320989,12652.750729139989,146.42657223000424,54413.06817672001 2024-09-02,23:49:51.000,246,11043553,-795,0,1725320990,12652.743992829994,146.42657223000424,54413.04022824001 2024-09-02,23:49:52.000,246,11043595,-795,0,1725320991,12652.818092239999,146.42657223000424,54413.16599640001 2024-09-02,23:49:53.000,246,11043564,-795,0,1725320992,12652.770938069989,146.4829652699991,54413.026254000004 2024-09-02,23:49:54.000,246,11043484,-795,0,1725320993,12652.770938069989,146.51116179000383,54412.94240856 2024-09-02,23:49:55.000,246,11043566,-795,0,1725320994,12652.730520209989,146.50411266000447,54412.760743440005 2024-09-02,23:49:56.000,246,11043533,-795,0,1725320995,12652.737256519998,146.4829652699991,54412.61401392001 2024-09-02,23:49:57.000,246,11043526,-795,0,1725320996,12652.784410689994,146.49001439999847,54412.70484648001 2024-09-02,23:49:58.000,246,11043542,-795,0,1725320997,12652.743992829994,146.51821092000318,54412.92144720001 2024-09-02,23:49:59.000,246,11043583,-795,0,1725320998,12652.730520209989,146.5323091800019,54412.928434320005 2024-09-02,23:50:00.000,246,11043572,-795,0,1725320999,12652.743992829994,146.5675548299987,54413.0611896 2024-09-02,23:50:01.000,246,11043540,-795,0,1725321000,12652.797883309999,146.60280048000277,54413.08913808001 2024-09-02,23:50:02.000,246,11043550,-795,0,1725321001,12652.791146999989,146.65919351999764,54413.13804792001 2024-09-02,23:50:03.000,246,11043531,-795,0,1725321002,12652.757465449999,146.65919351999764,54413.382597120006 2024-09-02,23:50:04.000,246,11043607,-795,0,1725321003,12652.737256519998,146.68739004000236,54413.2708032 2024-09-02,23:50:05.000,246,11043573,-795,0,1725321004,12652.710311279989,146.7296848199985,54413.13804792001 2024-09-02,23:50:06.000,246,11043556,-795,0,1725321005,12652.663157109993,146.73673394999787,54413.07516384 2024-09-02,23:50:07.000,246,11043599,-795,0,1725321006,12652.676629729998,146.75083221000386,54413.12407368 2024-09-02,23:50:08.000,246,11043581,-795,0,1725321007,12652.743992829994,146.7155865599998,54413.27779032 2024-09-02,23:50:09.000,246,11043588,-795,0,1725321008,12652.710311279989,146.68739004000236,54413.43849408 2024-09-02,23:50:10.000,246,11043507,-795,0,1725321009,12652.703574969993,146.67329178000364,54413.263816080005 2024-09-02,23:50:11.000,246,11043583,-795,0,1725321010,12652.609266629988,146.65214438999828,54413.0611896 2024-09-02,23:50:12.000,246,11043577,-795,0,1725321011,12652.649684489988,146.5816530900047,54413.16599640001 2024-09-02,23:50:13.000,246,11043553,-795,0,1725321012,12652.663157109993,146.58870222000405,54413.11708656001 2024-09-02,23:50:14.000,246,11043566,-795,0,1725321013,12652.609266629988,146.54640744000062,54413.1310608 2024-09-02,23:50:15.000,246,11043548,-795,0,1725321014,12652.562112459993,146.50411266000447,54412.99131840001 2024-09-02,23:50:16.000,246,11043596,-795,0,1725321015,12652.609266629988,146.46181788000104,54412.82362752001 2024-09-02,23:50:17.000,246,11043520,-795,0,1725321016,12652.676629729998,146.51116179000383,54413.22189336 2024-09-02,23:50:18.000,246,11043546,-795,0,1725321017,12652.649684489988,146.4829652699991,54413.11708656001 2024-09-02,23:50:19.000,246,11043542,-795,0,1725321018,12652.636211869998,146.3842774500008,54413.10311232 2024-09-02,23:50:20.000,246,11043523,-795,0,1725321019,12652.541903529993,146.349031800004,54413.047215360006 2024-09-02,23:50:21.000,246,11043526,-795,0,1725321020,12652.575585079998,146.35608093000337,54413.15202216 2024-09-02,23:50:22.000,246,11043561,-755,0,1725321021,12652.568848770003,146.29263876000186,54413.263816080005 2024-09-02,23:50:23.000,246,11043562,-795,0,1725321022,12652.528430910002,146.3208352799993,54413.2708032 2024-09-02,23:50:24.000,246,11043550,-795,0,1725321023,12652.589057699988,146.25034397999843,54412.9563828 2024-09-02,23:50:25.000,246,11043545,-795,0,1725321024,12652.595794009998,146.20804920000228,54412.99830552001 2024-09-02,23:50:26.000,246,11043518,-795,0,1725321025,12652.616002939998,146.17985268000484,54413.026254000004 2024-09-02,23:50:27.000,246,11043519,-795,0,1725321026,12652.629475559988,146.222147460001,54412.83061464001 2024-09-02,23:50:28.000,246,11043566,-795,0,1725321027,12652.595794009998,146.1587052899995,54412.90747296 2024-09-02,23:50:29.000,246,11043571,-795,0,1725321028,12652.528430910002,146.14460703000077,54412.69785936 2024-09-02,23:50:30.000,246,11043599,-795,0,1725321029,12652.488013050002,146.10231225000462,54412.79567904 2024-09-02,23:50:31.000,246,11043558,-795,0,1725321030,12652.508221980002,146.1375579000014,54413.30573880001 2024-09-02,23:50:32.000,246,11043612,-795,0,1725321031,12652.481276739993,146.06001747000118,54413.41753272 2024-09-02,23:50:33.000,246,11043546,-795,0,1725321032,12652.434122569997,146.10231225000462,54413.2708032 2024-09-02,23:50:34.000,246,11043523,-795,0,1725321033,12652.373495779997,146.06706660000054,54413.39657136 2024-09-02,23:50:35.000,246,11043558,-795,0,1725321034,12652.279187439992,146.06001747000118,54413.200932 2024-09-02,23:50:36.000,246,11043518,-795,0,1725321035,12652.326341610002,146.08116485999926,54413.32670016001 2024-09-02,23:50:37.000,246,11043574,-795,0,1725321036,12652.353286849997,146.06706660000054,54413.24984184 2024-09-02,23:50:38.000,246,11043546,-795,0,1725321037,12652.252242199997,146.06001747000118,54412.93542144 2024-09-02,23:50:39.000,246,11043577,-795,0,1725321038,12652.238769579992,146.10936138000397,54412.8166404 2024-09-02,23:50:40.000,246,11043582,-795,0,1725321039,12652.245505890001,146.03182095000375,54412.82362752001 2024-09-02,23:50:41.000,246,11043592,-795,0,1725321040,12652.265714820001,146.08821398999862,54412.91446008 2024-09-02,23:50:42.000,246,11043602,-795,0,1725321041,12652.279187439992,145.98952617000032,54413.1310608 2024-09-02,23:50:43.000,246,11043564,-795,0,1725321042,12652.238769579992,145.9754279100016,54413.214906240006 2024-09-02,23:50:44.000,246,11043575,-795,0,1725321043,12652.225296960001,145.93313312999817,54413.20791912001 2024-09-02,23:50:45.000,246,11043535,-795,0,1725321044,12652.157933859991,145.9260839999988,54413.12407368 2024-09-02,23:50:46.000,246,11043610,-795,0,1725321045,12652.12425231,145.91903486999945,54413.31971304 2024-09-02,23:50:47.000,246,11043579,-795,0,1725321046,12652.171406479996,145.86969096000394,54413.382597120006 2024-09-02,23:50:48.000,246,11043585,-795,0,1725321047,12652.198351719991,145.82034705000115,54413.33368728001 2024-09-02,23:50:49.000,246,11043557,-795,0,1725321048,12652.178142789991,145.83444530999986,54413.16599640001 2024-09-02,23:50:50.000,246,11043571,-795,0,1725321049,12652.10404338,145.77100313999836,54413.10311232 2024-09-02,23:50:51.000,246,11043573,-795,0,1725321050,12652.02320766,145.74985575000028,54412.94939568001 2024-09-02,23:50:52.000,246,11043495,-795,0,1725321051,12652.04341659,145.71461010000348,54412.94939568001 2024-09-02,23:50:53.000,246,11043587,-795,0,1725321052,12652.056889209991,145.72165923000284,54412.96336992 2024-09-02,23:50:54.000,246,11043585,-795,0,1725321053,12652.01647134999,145.6793644499994,54412.977344160005 2024-09-02,23:50:55.000,246,11043592,-795,0,1725321054,12651.949108249995,145.72165923000284,54412.85157600001 2024-09-02,23:50:56.000,246,11043541,-795,0,1725321055,12651.949108249995,145.72165923000284,54412.98433128 2024-09-02,23:50:57.000,246,11043571,-795,0,1725321056,12652.01647134999,145.74985575000028,54412.98433128 2024-09-02,23:50:58.000,246,11043565,-795,0,1725321057,12651.949108249995,145.75690487999964,54412.977344160005 2024-09-02,23:50:59.000,246,11043568,-795,0,1725321058,12651.88174515,145.8132979200018,54412.80266616001 2024-09-02,23:51:00.000,246,11043573,-795,0,1725321059,12651.888481459995,145.8273961800005,54412.79567904 2024-09-02,23:51:01.000,246,11043598,-795,0,1725321060,12651.848063599995,145.86969096000394,54412.77471768 2024-09-02,23:51:02.000,246,11043576,-795,0,1725321061,12651.85479990999,145.890838350002,54412.84458888 2024-09-02,23:51:03.000,246,11043558,-795,0,1725321062,12651.908690389995,145.9401822600048,54412.85157600001 2024-09-02,23:51:04.000,246,11043576,-795,0,1725321063,12651.88174515,145.90493661000073,54412.97035704001 2024-09-02,23:51:05.000,246,11043573,-795,0,1725321064,12651.908690389995,145.9260839999988,54413.00529264 2024-09-02,23:51:06.000,246,11043580,-795,0,1725321065,12651.85479990999,145.91903486999945,54412.96336992 2024-09-02,23:51:07.000,246,11043596,-795,0,1725321066,12651.7807005,145.90493661000073,54412.50920712 2024-09-02,23:51:08.000,246,11043536,-795,0,1725321067,12651.79417311999,145.88378922000265,54412.55811696 2024-09-02,23:51:09.000,246,11043577,-795,0,1725321068,12651.77396418999,145.93313312999817,54412.48824576001 2024-09-02,23:51:10.000,246,11043556,-795,0,1725321069,12651.82111836,145.91903486999945,54412.62100104 2024-09-02,23:51:11.000,246,11043547,-795,0,1725321070,12651.87500883999,145.94723139000416,54412.50222 2024-09-02,23:51:12.000,246,11043601,-795,0,1725321071,12651.76049157,145.9401822600048,54412.39042608 2024-09-02,23:51:13.000,246,11043586,-795,0,1725321072,12651.77396418999,145.94723139000416,54412.44632304001 2024-09-02,23:51:14.000,246,11043607,-795,0,1725321073,12651.726810019994,145.9260839999988,54412.69785936 2024-09-02,23:51:15.000,246,11043574,-795,0,1725321074,12651.726810019994,145.9401822600048,54412.80266616001 2024-09-02,23:51:16.000,246,11043585,-795,0,1725321075,12651.71333739999,145.9401822600048,54412.928434320005 2024-09-02,23:51:17.000,246,11043564,-795,0,1725321076,12651.69986478,145.9260839999988,54412.99830552001 2024-09-02,23:51:18.000,246,11043554,-795,0,1725321077,12651.71333739999,145.9119857400001,54412.99830552001 2024-09-02,23:51:19.000,246,11043582,-795,0,1725321078,12651.61229274999,145.91903486999945,54412.85157600001 2024-09-02,23:51:20.000,246,11043598,-795,0,1725321079,12651.645974299994,145.890838350002,54412.809653280005 2024-09-02,23:51:21.000,246,11043577,-795,0,1725321080,12651.65271060999,145.89788748000137,54412.73279496001 2024-09-02,23:51:22.000,246,11043544,-795,0,1725321081,12651.639237989999,145.890838350002,54412.53715560001 2024-09-02,23:51:23.000,246,11043573,-795,0,1725321082,12651.625765369994,145.93313312999817,54412.48125864 2024-09-02,23:51:24.000,246,11043584,-795,0,1725321083,12651.531457029989,145.9260839999988,54412.15286400001 2024-09-02,23:51:25.000,246,11043609,-795,0,1725321084,12651.578611199999,145.95428052000352,54412.28561928 2024-09-02,23:51:26.000,246,11043604,-795,0,1725321085,12651.544929649994,145.890838350002,54412.50222 2024-09-02,23:51:27.000,246,11043602,-795,0,1725321086,12651.625765369994,145.93313312999817,54412.78170480001 2024-09-02,23:51:28.000,246,11043562,-795,0,1725321087,12651.605556439994,145.93313312999817,54412.90048584001 2024-09-02,23:51:29.000,246,11043626,-795,0,1725321088,12651.63250167999,145.95428052000352,54412.879524480006 2024-09-02,23:51:30.000,246,11043532,-795,0,1725321089,12651.551665959989,145.94723139000416,54412.711833600006 2024-09-02,23:51:31.000,246,11043549,-795,0,1725321090,12651.61229274999,145.96837878000224,54412.78869192 2024-09-02,23:51:32.000,246,11043568,-795,0,1725321091,12651.625765369994,145.9260839999988,54412.5720912 2024-09-02,23:51:33.000,246,11043550,-795,0,1725321092,12651.639237989999,145.9754279100016,54412.56510408001 2024-09-02,23:51:34.000,246,11043592,-795,0,1725321093,12651.659446919999,145.9754279100016,54412.523181360004 2024-09-02,23:51:35.000,246,11043616,-795,0,1725321094,12651.666183229994,145.96837878000224,54412.24369656 2024-09-02,23:51:36.000,246,11043590,-795,0,1725321095,12651.72007371,145.94723139000416,54412.26465792 2024-09-02,23:51:37.000,246,11043596,-795,0,1725321096,12651.73354632999,145.98952617000032,54412.50222 2024-09-02,23:51:38.000,246,11043563,-795,0,1725321097,12651.73354632999,145.9401822600048,54412.48824576001 2024-09-02,23:51:39.000,246,11043588,-795,0,1725321098,12651.67291953999,145.95428052000352,54412.48125864 2024-09-02,23:51:40.000,246,11043578,-795,0,1725321099,12651.726810019994,145.99657529999968,54412.40440032 2024-09-02,23:51:41.000,246,11043523,-795,0,1725321100,12651.686392159994,145.9754279100016,54412.21574808 2024-09-02,23:51:42.000,246,11043553,-795,0,1725321101,12651.67965585,145.9401822600048,54412.50920712 2024-09-02,23:51:43.000,246,11043543,-795,0,1725321102,12651.767227879995,146.01772268999775,54412.46029728 2024-09-02,23:51:44.000,246,11043601,-795,0,1725321103,12651.81438204999,146.00362442999904,54412.50222 2024-09-02,23:51:45.000,246,11043581,-795,0,1725321104,12651.76049157,146.05296834000183,54412.41138744 2024-09-02,23:51:46.000,246,11043532,-795,0,1725321105,12651.73354632999,146.01772268999775,54412.39042608 2024-09-02,23:51:47.000,246,11043520,-795,0,1725321106,12651.767227879995,146.0247718200044,54412.39741320001 2024-09-02,23:51:48.000,246,11043565,-795,0,1725321107,12651.73354632999,145.99657529999968,54412.676898 2024-09-02,23:51:49.000,246,11043594,-795,0,1725321108,12651.767227879995,146.0247718200044,54412.39042608 2024-09-02,23:51:50.000,246,11043587,-795,0,1725321109,12651.706601089994,146.0247718200044,54412.376451840006 2024-09-02,23:51:51.000,246,11043536,-795,0,1725321110,12651.74028264,146.0388700800031,54412.36946472001 2024-09-02,23:51:52.000,246,11043565,-795,0,1725321111,12651.81438204999,146.0247718200044,54412.523181360004 2024-09-02,23:51:53.000,246,11043599,-795,0,1725321112,12651.73354632999,146.08116485999926,54412.38343896 2024-09-02,23:51:54.000,246,11043499,-795,0,1725321113,12651.7807005,146.0741157299999,54412.33452912 2024-09-02,23:51:55.000,246,11043485,-795,0,1725321114,12651.706601089994,146.11641051000333,54412.01312160001 2024-09-02,23:51:56.000,246,11043528,-795,0,1725321115,12651.73354632999,146.14460703000077,54412.306580640005 2024-09-02,23:51:57.000,246,11043553,-795,0,1725321116,12651.7807005,146.19395094000356,54412.41138744 2024-09-02,23:51:58.000,246,11043580,-795,0,1725321117,12651.76049157,146.1587052899995,54412.40440032 2024-09-02,23:51:59.000,246,11043582,-795,0,1725321118,12651.787436809995,146.1869018100042,54412.57907832 2024-09-02,23:52:00.000,246,11043549,-795,0,1725321119,12651.767227879995,146.1375579000014,54412.46029728 2024-09-02,23:52:01.000,246,11043553,-795,0,1725321120,12651.73354632999,146.1587052899995,54412.41138744 2024-09-02,23:52:02.000,246,11043555,-795,0,1725321121,12651.827854669995,146.20804920000228,54412.641962400005 2024-09-02,23:52:03.000,246,11043569,-795,0,1725321122,12651.79417311999,146.1234596400027,54412.27164504 2024-09-02,23:52:04.000,246,11043586,-795,0,1725321123,12651.79417311999,146.1375579000014,54412.23670944 2024-09-02,23:52:05.000,246,11043569,-795,0,1725321124,12651.72007371,146.20804920000228,54411.84543072001 2024-09-02,23:52:06.000,246,11043558,-795,0,1725321125,12651.7807005,146.19395094000356,54411.873379200006 2024-09-02,23:52:07.000,246,11043547,-795,0,1725321126,12651.85479990999,146.20100007000292,54412.020108720004 2024-09-02,23:52:08.000,246,11043588,-795,0,1725321127,12651.827854669995,146.1728035499982,54412.041070080006 2024-09-02,23:52:09.000,246,11043615,-795,0,1725321128,12651.848063599995,146.1587052899995,54411.992160240006 2024-09-02,23:52:10.000,246,11043513,-795,0,1725321129,12651.747018949995,146.14460703000077,54412.38343896 2024-09-02,23:52:11.000,246,11043550,-795,0,1725321130,12651.76049157,146.16575441999885,54412.474271520005 2024-09-02,23:52:12.000,246,11043601,-795,0,1725321131,12651.71333739999,146.14460703000077,54412.474271520005 2024-09-02,23:52:13.000,246,11043582,-795,0,1725321132,12651.72007371,146.1587052899995,54412.41138744 2024-09-02,23:52:14.000,246,11043592,-795,0,1725321133,12651.67965585,146.1375579000014,54412.48125864 2024-09-02,23:52:15.000,246,11043573,-795,0,1725321134,12651.63250167999,146.14460703000077,54412.40440032 2024-09-02,23:52:16.000,246,11043573,-795,0,1725321135,12651.645974299994,146.11641051000333,54412.31356776 2024-09-02,23:52:17.000,246,11043579,-795,0,1725321136,12651.69986478,146.10936138000397,54412.06901856 2024-09-02,23:52:18.000,246,11043553,-795,0,1725321137,12651.67965585,146.14460703000077,54412.0480572 2024-09-02,23:52:19.000,246,11043618,-795,0,1725321138,12651.69986478,146.15165616000013,54412.041070080006 2024-09-02,23:52:20.000,246,11043609,-795,0,1725321139,12651.63250167999,146.11641051000333,54411.9083148 2024-09-02,23:52:21.000,246,11043522,-795,0,1725321140,12651.598820129999,146.1234596400027,54412.08299280001 2024-09-02,23:52:22.000,246,11043501,-795,0,1725321141,12651.61229274999,146.11641051000333,54412.1179284 2024-09-02,23:52:23.000,246,11043550,-795,0,1725321142,12651.619029059999,146.1375579000014,54412.138889760005 2024-09-02,23:52:24.000,246,11043578,-795,0,1725321143,12651.659446919999,146.17985268000484,54412.41138744 2024-09-02,23:52:25.000,246,11043531,-795,0,1725321144,12651.551665959989,146.1587052899995,54412.27164504 2024-09-02,23:52:26.000,246,11043492,-795,0,1725321145,12651.558402269999,146.1728035499982,54412.257670800005 2024-09-02,23:52:27.000,246,11043543,-795,0,1725321146,12651.571874889989,146.25034397999843,54412.12491552 2024-09-02,23:52:28.000,246,11043554,-795,0,1725321147,12651.558402269999,146.20804920000228,54412.16683824 2024-09-02,23:52:29.000,246,11043534,-795,0,1725321148,12651.551665959989,146.2573931099978,54412.159851120006 2024-09-02,23:52:30.000,246,11043563,-795,0,1725321149,12651.531457029989,146.26444224000443,54412.19478672 2024-09-02,23:52:31.000,246,11043598,-795,0,1725321150,12651.484302859993,146.29263876000186,54411.92927616 2024-09-02,23:52:32.000,246,11043528,-795,0,1725321151,12651.517984409998,146.29263876000186,54412.17382536 2024-09-02,23:52:33.000,246,11043536,-795,0,1725321152,12651.531457029989,146.3208352799993,54412.26465792 2024-09-02,23:52:34.000,246,11043508,-795,0,1725321153,12651.497775479998,146.32788440999866,54412.27863216001 2024-09-02,23:52:35.000,246,11043547,-795,0,1725321154,12651.450621309988,146.349031800004,54412.14587688 2024-09-02,23:52:36.000,246,11043526,-795,0,1725321155,12651.423676069993,146.3208352799993,54412.159851120006 2024-09-02,23:52:37.000,246,11043500,-795,0,1725321156,12651.470830239989,146.33493353999802,54412.13190264001 2024-09-02,23:52:38.000,246,11043567,-795,0,1725321157,12651.531457029989,146.4054248399989,54412.208760960006 2024-09-02,23:52:39.000,246,11043615,-795,0,1725321158,12651.491039169989,146.41247396999825,54412.31356776 2024-09-02,23:52:40.000,246,11043586,-795,0,1725321159,12651.565138579994,146.37722832000145,54412.29959352001 2024-09-02,23:52:41.000,246,11043545,-795,0,1725321160,12651.517984409998,146.41952310000488,54412.257670800005 2024-09-02,23:52:42.000,246,11043537,-795,0,1725321161,12651.531457029989,146.35608093000337,54412.306580640005 2024-09-02,23:52:43.000,246,11043602,-795,0,1725321162,12651.504511789994,146.35608093000337,54412.58606544001 2024-09-02,23:52:44.000,246,11043568,-795,0,1725321163,12651.497775479998,146.3701791900021,54412.60003968 2024-09-02,23:52:45.000,246,11043592,-795,0,1725321164,12651.430412379988,146.3701791900021,54412.355490480004 2024-09-02,23:52:46.000,246,11043548,-795,0,1725321165,12651.430412379988,146.3842774500008,54412.21574808 2024-09-02,23:52:47.000,246,11043573,-795,0,1725321166,12651.477566549998,146.3701791900021,54412.376451840006 2024-09-02,23:52:48.000,246,11043559,-795,0,1725321167,12651.457357619998,146.37722832000145,54412.33452912 2024-09-02,23:52:49.000,246,11043574,-795,0,1725321168,12651.430412379988,146.3842774500008,54412.06901856 2024-09-02,23:52:50.000,246,11043518,-795,0,1725321169,12651.396730829998,146.3701791900021,54411.971198880005 2024-09-02,23:52:51.000,246,11043545,-795,0,1725321170,12651.410203449988,146.41247396999825,54411.98517312001 2024-09-02,23:52:52.000,246,11043554,-795,0,1725321171,12651.416939759998,146.44771962000232,54412.20177384001 2024-09-02,23:52:53.000,246,11043549,-795,0,1725321172,12651.363049279993,146.47591613999975,54412.208760960006 2024-09-02,23:52:54.000,246,11043554,-795,0,1725321173,12651.349576660003,146.44771962000232,54412.45331016 2024-09-02,23:52:55.000,246,11043569,-795,0,1725321174,12651.295686179998,146.46181788000104,54412.41138744 2024-09-02,23:52:56.000,246,11043556,-795,0,1725321175,12651.322631419993,146.44771962000232,54412.46029728 2024-09-02,23:52:57.000,246,11043566,-795,0,1725321176,12651.342840349993,146.47591613999975,54412.49523288001 2024-09-02,23:52:58.000,246,11043527,-795,0,1725321177,12651.369785589988,146.46181788000104,54412.48125864 2024-09-02,23:52:59.000,246,11043532,-795,0,1725321178,12651.322631419993,146.49706352999783,54412.20177384001 2024-09-02,23:53:00.000,246,11043558,-795,0,1725321179,12651.342840349993,146.49001439999847,54411.852417840004 2024-09-02,23:53:01.000,246,11043560,-795,0,1725321180,12651.221586769992,146.46181788000104,54411.76158528 2024-09-02,23:53:02.000,246,11043565,-795,0,1725321181,12651.288949870002,146.42657223000424,54411.86639208001 2024-09-02,23:53:03.000,246,11043553,-795,0,1725321182,12651.282213559993,146.44771962000232,54411.88036632 2024-09-02,23:53:04.000,246,11043584,-795,0,1725321183,12651.302422489993,146.41247396999825,54411.88036632 2024-09-02,23:53:05.000,246,11043589,-795,0,1725321184,12651.221586769992,146.42657223000424,54412.05504432 2024-09-02,23:53:06.000,246,11043542,-795,0,1725321185,12651.187905220002,146.39132658000017,54412.22972232001 2024-09-02,23:53:07.000,246,11043548,-795,0,1725321186,12651.181168909992,146.42657223000424,54412.27863216001 2024-09-02,23:53:08.000,246,11043559,-795,0,1725321187,12651.221586769992,146.39132658000017,54412.257670800005 2024-09-02,23:53:09.000,246,11043562,-795,0,1725321188,12651.167696290002,146.41247396999825,54412.306580640005 2024-09-02,23:53:10.000,246,11043593,-795,0,1725321189,12651.154223669997,146.37722832000145,54412.159851120006 2024-09-02,23:53:11.000,246,11043588,-795,0,1725321190,12651.154223669997,146.44067049000296,54412.020108720004 2024-09-02,23:53:12.000,246,11043563,-795,0,1725321191,12651.255268319997,146.44771962000232,54412.208760960006 2024-09-02,23:53:13.000,246,11043536,-795,0,1725321192,12651.201377839992,146.44771962000232,54412.06901856 2024-09-02,23:53:14.000,246,11043543,-795,0,1725321193,12651.194641529997,146.44067049000296,54411.90132768 2024-09-02,23:53:15.000,246,11043524,-795,0,1725321194,12651.160959979992,146.47591613999975,54411.81049512 2024-09-02,23:53:16.000,246,11043557,-795,0,1725321195,12651.160959979992,146.44067049000296,54412.0480572 2024-09-02,23:53:17.000,246,11043580,-795,0,1725321196,12651.140751049992,146.50411266000447,54412.08299280001 2024-09-02,23:53:18.000,246,11043557,-795,0,1725321197,12651.187905220002,146.4829652699991,54412.16683824 2024-09-02,23:53:19.000,246,11043586,-795,0,1725321198,12651.113805809997,146.52526005000254,54412.06203144001 2024-09-02,23:53:20.000,246,11043562,-795,0,1725321199,12651.201377839992,146.54640744000062,54412.2227352 2024-09-02,23:53:21.000,246,11043560,-795,0,1725321200,12651.235059389997,146.60280048000277,54412.44632304001 2024-09-02,23:53:22.000,246,11043556,-795,0,1725321201,12651.241795699993,146.5816530900047,54412.22972232001 2024-09-02,23:53:23.000,246,11043584,-795,0,1725321202,12651.235059389997,146.54640744000062,54412.24369656 2024-09-02,23:53:24.000,246,11043535,-795,0,1725321203,12651.356312969998,146.56050569999934,54412.355490480004 2024-09-02,23:53:25.000,246,11043549,-795,0,1725321204,12651.268740940002,146.5816530900047,54412.24369656 2024-09-02,23:53:26.000,246,11043549,-795,0,1725321205,12651.255268319997,146.5675548299987,54412.06901856 2024-09-02,23:53:27.000,246,11043561,-795,0,1725321206,12651.383258209993,146.56050569999934,54412.523181360004 2024-09-02,23:53:28.000,246,11043575,-795,0,1725321207,12651.416939759998,146.52526005000254,54412.31356776 2024-09-02,23:53:29.000,246,11043534,-795,0,1725321208,12651.336104039998,146.53935831000126,54412.138889760005 2024-09-02,23:53:30.000,246,11043572,-795,0,1725321209,12651.396730829998,146.52526005000254,54412.16683824 2024-09-02,23:53:31.000,246,11043547,-795,0,1725321210,12651.376521899998,146.5323091800019,54412.21574808 2024-09-02,23:53:32.000,246,11043575,-795,0,1725321211,12651.369785589988,146.53935831000126,54412.23670944 2024-09-02,23:53:33.000,246,11043533,-795,0,1725321212,12651.383258209993,146.5957513500034,54412.020108720004 2024-09-02,23:53:34.000,246,11043548,-795,0,1725321213,12651.369785589988,146.58870222000405,54412.01312160001 2024-09-02,23:53:35.000,246,11043532,-795,0,1725321214,12651.356312969998,146.63804612999957,54412.27863216001 2024-09-02,23:53:36.000,246,11043561,-795,0,1725321215,12651.356312969998,146.60280048000277,54412.21574808 2024-09-02,23:53:37.000,246,11043562,-795,0,1725321216,12651.389994519988,146.62394787000085,54412.306580640005 2024-09-02,23:53:38.000,246,11043571,-795,0,1725321217,12651.356312969998,146.5816530900047,54412.46728440001 2024-09-02,23:53:39.000,246,11043559,-795,0,1725321218,12651.322631419993,146.60280048000277,54412.48125864 2024-09-02,23:53:40.000,246,11043550,-795,0,1725321219,12651.309158800002,146.5675548299987,54412.355490480004 2024-09-02,23:53:41.000,246,11043562,-795,0,1725321220,12651.288949870002,146.53935831000126,54412.18081248001 2024-09-02,23:53:42.000,246,11043559,-795,0,1725321221,12651.356312969998,146.51821092000318,54412.12491552 2024-09-02,23:53:43.000,246,11043564,-795,0,1725321222,12651.336104039998,146.52526005000254,54412.159851120006 2024-09-02,23:53:44.000,246,11043545,-795,0,1725321223,12651.369785589988,146.51821092000318,54411.873379200006 2024-09-02,23:53:45.000,246,11043568,-795,0,1725321224,12651.282213559993,146.54640744000062,54411.76158528 2024-09-02,23:53:46.000,246,11043590,-795,0,1725321225,12651.228323080002,146.5323091800019,54411.684726960004 2024-09-02,23:53:47.000,246,11043489,-795,0,1725321226,12651.241795699993,146.54640744000062,54411.61485576 2024-09-02,23:53:48.000,246,11043563,-795,0,1725321227,12651.221586769992,146.54640744000062,54411.88735344 2024-09-02,23:53:49.000,246,11043562,-795,0,1725321228,12651.214850459997,146.58870222000405,54412.05504432 2024-09-02,23:53:50.000,246,11043508,-795,0,1725321229,12651.174432599997,146.53935831000126,54411.93626328 2024-09-02,23:53:51.000,246,11043540,-795,0,1725321230,12651.194641529997,146.5816530900047,54411.95722464 2024-09-02,23:53:52.000,246,11043587,-795,0,1725321231,12651.262004629993,146.5816530900047,54412.089979920005 2024-09-02,23:53:53.000,246,11043572,-795,0,1725321232,12651.235059389997,146.5675548299987,54412.06203144001 2024-09-02,23:53:54.000,246,11043570,-795,0,1725321233,12651.282213559993,146.58870222000405,54412.09696704 2024-09-02,23:53:55.000,246,11043484,-795,0,1725321234,12651.187905220002,146.5816530900047,54411.62883000001 2024-09-02,23:53:56.000,246,11043570,-795,0,1725321235,12651.248532010002,146.51821092000318,54411.5240232 2024-09-02,23:53:57.000,246,11043559,-795,0,1725321236,12651.214850459997,146.5957513500034,54411.468126240004 2024-09-02,23:53:58.000,246,11043555,-795,0,1725321237,12651.255268319997,146.55345656999998,54411.57293304 2024-09-02,23:53:59.000,246,11043540,-795,0,1725321238,12651.255268319997,146.60984961000213,54411.64280424 2024-09-02,23:54:00.000,246,11043517,-795,0,1725321239,12651.241795699993,146.60984961000213,54411.67773984001 2024-09-02,23:54:01.000,246,11043560,-795,0,1725321240,12651.214850459997,146.57460395999806,54411.71267544 2024-09-02,23:54:02.000,246,11043543,-795,0,1725321241,12651.235059389997,146.53935831000126,54411.803508000005 2024-09-02,23:54:03.000,246,11043554,-795,0,1725321242,12651.201377839992,146.5957513500034,54411.9083148 2024-09-02,23:54:04.000,246,11043569,-795,0,1725321243,12651.073387949997,146.64509525999893,54411.78953376 2024-09-02,23:54:05.000,246,11043555,-795,0,1725321244,12651.053179019997,146.72263568999915,54411.76158528 2024-09-02,23:54:06.000,246,11043566,-795,0,1725321245,12651.154223669997,146.80722524999874,54411.57293304 2024-09-02,23:54:07.000,246,11043564,-795,0,1725321246,12651.295686179998,146.83542177000345,54411.74062392 2024-09-02,23:54:08.000,246,11043544,-795,0,1725321247,12651.356312969998,146.70853743000043,54411.85940496 2024-09-02,23:54:09.000,246,11043563,-795,0,1725321248,12651.356312969998,146.7155865599998,54411.81049512 2024-09-02,23:54:10.000,246,11043589,-795,0,1725321249,12651.322631419993,146.62394787000085,54411.62184288 2024-09-02,23:54:11.000,246,11043608,-795,0,1725321250,12651.329367730003,146.5957513500034,54411.78254664 2024-09-02,23:54:12.000,246,11043562,-795,0,1725321251,12651.396730829998,146.58870222000405,54411.803508000005 2024-09-02,23:54:13.000,246,11043578,-795,0,1725321252,12651.322631419993,146.6309970000002,54411.8384436 2024-09-02,23:54:14.000,246,11043566,-795,0,1725321253,12651.315895109998,146.6168987400015,54411.78254664 2024-09-02,23:54:15.000,246,11043593,-795,0,1725321254,12651.336104039998,146.6309970000002,54411.69870120001 2024-09-02,23:54:16.000,246,11043592,-795,0,1725321255,12651.322631419993,146.62394787000085,54411.7336368 2024-09-02,23:54:17.000,246,11043552,-795,0,1725321256,12651.396730829998,146.64509525999893,54411.873379200006 2024-09-02,23:54:18.000,246,11043548,-795,0,1725321257,12651.389994519988,146.67329178000364,54411.95722464 2024-09-02,23:54:19.000,246,11043522,-795,0,1725321258,12651.342840349993,146.680340910003,54411.91530192001 2024-09-02,23:54:20.000,246,11043548,-795,0,1725321259,12651.309158800002,146.65214438999828,54411.74062392 2024-09-02,23:54:21.000,246,11043580,-795,0,1725321260,12651.295686179998,146.66624265000428,54411.852417840004 2024-09-02,23:54:22.000,246,11043579,-795,0,1725321261,12651.322631419993,146.72263568999915,54412.138889760005 2024-09-02,23:54:23.000,246,11043560,-795,0,1725321262,12651.383258209993,146.70853743000043,54412.17382536 2024-09-02,23:54:24.000,246,11043584,-795,0,1725321263,12651.363049279993,146.70853743000043,54411.93626328 2024-09-02,23:54:25.000,246,11043542,-795,0,1725321264,12651.315895109998,146.7155865599998,54411.824469360006 2024-09-02,23:54:26.000,246,11043486,-795,0,1725321265,12651.275477249997,146.70148830000107,54411.67075272 2024-09-02,23:54:27.000,246,11043589,-795,0,1725321266,12651.255268319997,146.66624265000428,54411.39825504 2024-09-02,23:54:28.000,246,11043588,-795,0,1725321267,12651.275477249997,146.70148830000107,54411.468126240004 2024-09-02,23:54:29.000,246,11043558,-795,0,1725321268,12651.309158800002,146.70853743000043,54411.62184288 2024-09-02,23:54:30.000,246,11043569,-795,0,1725321269,12651.295686179998,146.72263568999915,54411.517036080004 2024-09-02,23:54:31.000,246,11043556,-795,0,1725321270,12651.282213559993,146.72263568999915,54411.81748224001 2024-09-02,23:54:32.000,246,11043519,-795,0,1725321271,12651.315895109998,146.7296848199985,54411.95722464 2024-09-02,23:54:33.000,246,11043540,-795,0,1725321272,12651.322631419993,146.72263568999915,54412.10395416 2024-09-02,23:54:34.000,246,11043606,-795,0,1725321273,12651.302422489993,146.68739004000236,54412.09696704 2024-09-02,23:54:35.000,246,11043547,-795,0,1725321274,12651.208114150002,146.73673394999787,54412.00613448 2024-09-02,23:54:36.000,246,11043561,-795,0,1725321275,12651.262004629993,146.72263568999915,54411.96421176001 2024-09-02,23:54:37.000,246,11043584,-795,0,1725321276,12651.221586769992,146.7296848199985,54411.93626328 2024-09-02,23:54:38.000,246,11043528,-795,0,1725321277,12651.214850459997,146.70853743000043,54411.69171408 2024-09-02,23:54:39.000,246,11043548,-795,0,1725321278,12651.160959979992,146.76493047000258,54411.39126792001 2024-09-02,23:54:40.000,246,11043558,-795,0,1725321279,12651.120542119992,146.7790287300013,54411.40524216 2024-09-02,23:54:41.000,246,11043575,-795,0,1725321280,12651.127278430002,146.7790287300013,54411.36331944001 2024-09-02,23:54:42.000,246,11043555,-795,0,1725321281,12651.167696290002,146.7790287300013,54411.51004896001 2024-09-02,23:54:43.000,246,11043546,-795,0,1725321282,12651.140751049992,146.7790287300013,54411.517036080004 2024-09-02,23:54:44.000,246,11043524,-795,0,1725321283,12651.134014739997,146.7296848199985,54411.77555952001 2024-09-02,23:54:45.000,246,11043566,-795,0,1725321284,12651.073387949997,146.76493047000258,54411.852417840004 2024-09-02,23:54:46.000,246,11043574,-795,0,1725321285,12651.073387949997,146.77197960000194,54411.873379200006 2024-09-02,23:54:47.000,246,11043565,-795,0,1725321286,12651.127278430002,146.76493047000258,54412.03408296001 2024-09-02,23:54:48.000,246,11043551,-795,0,1725321287,12651.127278430002,146.7437830800045,54412.08299280001 2024-09-02,23:54:49.000,246,11043561,-795,0,1725321288,12651.107069500002,146.80017611999938,54411.81049512 2024-09-02,23:54:50.000,246,11043551,-795,0,1725321289,12651.167696290002,146.75083221000386,54411.6637656 2024-09-02,23:54:51.000,246,11043573,-795,0,1725321290,12651.140751049992,146.7296848199985,54411.76158528 2024-09-02,23:54:52.000,246,11043572,-795,0,1725321291,12651.107069500002,146.70853743000043,54411.419216400005 2024-09-02,23:54:53.000,246,11043603,-795,0,1725321292,12651.107069500002,146.66624265000428,54411.40524216 2024-09-02,23:54:54.000,246,11043554,-795,0,1725321293,12651.120542119992,146.6168987400015,54411.656778480006 2024-09-02,23:54:55.000,246,11043530,-795,0,1725321294,12651.113805809997,146.62394787000085,54411.57992016001 2024-09-02,23:54:56.000,246,11043577,-795,0,1725321295,12651.147487360002,146.5816530900047,54411.57293304 2024-09-02,23:54:57.000,246,11043586,-795,0,1725321296,12651.187905220002,146.5675548299987,54411.6637656 2024-09-02,23:54:58.000,246,11043562,-795,0,1725321297,12651.187905220002,146.56050569999934,54411.684726960004 2024-09-02,23:54:59.000,246,11043556,-795,0,1725321298,12651.181168909992,146.56050569999934,54411.88036632 2024-09-02,23:55:00.000,246,11043569,-795,0,1725321299,12651.181168909992,146.57460395999806,54411.71267544 2024-09-02,23:55:01.000,246,11043571,-795,0,1725321300,12651.140751049992,146.56050569999934,54411.635817120005 2024-09-02,23:55:02.000,246,11043548,-795,0,1725321301,12651.100333189992,146.56050569999934,54411.60786864001 2024-09-02,23:55:03.000,246,11043601,-795,0,1725321302,12651.134014739997,146.5675548299987,54411.71267544 2024-09-02,23:55:04.000,246,11043611,-795,0,1725321303,12651.194641529997,146.57460395999806,54411.72664968001 2024-09-02,23:55:05.000,246,11043584,-795,0,1725321304,12651.154223669997,146.53935831000126,54411.88036632 2024-09-02,23:55:06.000,246,11043595,-795,0,1725321305,12651.100333189992,146.54640744000062,54411.64280424 2024-09-02,23:55:07.000,246,11043574,-795,0,1725321306,12651.127278430002,146.54640744000062,54411.53101032001 2024-09-02,23:55:08.000,246,11043568,-795,0,1725321307,12651.181168909992,146.52526005000254,54411.54498456 2024-09-02,23:55:09.000,246,11043562,-795,0,1725321308,12651.174432599997,146.53935831000126,54411.60088152 2024-09-02,23:55:10.000,246,11043569,-795,0,1725321309,12651.154223669997,146.54640744000062,54411.53101032001 2024-09-02,23:55:11.000,246,11043573,-795,0,1725321310,12651.154223669997,146.56050569999934,54411.47511336 2024-09-02,23:55:12.000,246,11043553,-795,0,1725321311,12651.248532010002,146.5816530900047,54411.489087600006 2024-09-02,23:55:13.000,246,11043559,-795,0,1725321312,12651.235059389997,146.63804612999957,54411.71966256 2024-09-02,23:55:14.000,246,11043562,-795,0,1725321313,12651.255268319997,146.6168987400015,54411.7336368 2024-09-02,23:55:15.000,246,11043589,-795,0,1725321314,12651.228323080002,146.62394787000085,54411.6637656 2024-09-02,23:55:16.000,246,11043521,-795,0,1725321315,12651.275477249997,146.60280048000277,54411.84543072001 2024-09-02,23:55:17.000,246,11043605,-795,0,1725321316,12651.295686179998,146.6168987400015,54411.98517312001 2024-09-02,23:55:18.000,246,11043594,-795,0,1725321317,12651.363049279993,146.65214438999828,54412.06203144001 2024-09-02,23:55:19.000,246,11043531,-795,0,1725321318,12651.363049279993,146.65214438999828,54412.0480572 2024-09-02,23:55:20.000,246,11043552,-795,0,1725321319,12651.383258209993,146.6168987400015,54411.77555952001 2024-09-02,23:55:21.000,246,11043593,-795,0,1725321320,12651.430412379988,146.6309970000002,54411.7685724 2024-09-02,23:55:22.000,246,11043531,-795,0,1725321321,12651.477566549998,146.6309970000002,54411.71966256 2024-09-02,23:55:23.000,246,11043551,-795,0,1725321322,12651.464093929993,146.6309970000002,54411.54498456 2024-09-02,23:55:24.000,246,11043568,-795,0,1725321323,12651.524720719994,146.65214438999828,54411.56594592 2024-09-02,23:55:25.000,246,11043536,-795,0,1725321324,12651.497775479998,146.64509525999893,54411.48210048001 2024-09-02,23:55:26.000,246,11043550,-795,0,1725321325,12651.538193339999,146.63804612999957,54411.468126240004 2024-09-02,23:55:27.000,246,11043591,-795,0,1725321326,12651.645974299994,146.70148830000107,54412.05504432 2024-09-02,23:55:28.000,246,11043602,-795,0,1725321327,12651.619029059999,146.62394787000085,54411.76158528 2024-09-02,23:55:29.000,246,11043577,-795,0,1725321328,12651.65271060999,146.70148830000107,54411.94325040001 2024-09-02,23:55:30.000,246,11043547,-795,0,1725321329,12651.726810019994,146.66624265000428,54411.92927616 2024-09-02,23:55:31.000,246,11043562,-795,0,1725321330,12651.807645739995,146.66624265000428,54411.98517312001 2024-09-02,23:55:32.000,246,11043586,-795,0,1725321331,12651.83459097999,146.63804612999957,54412.041070080006 2024-09-02,23:55:33.000,246,11043564,-795,0,1725321332,12651.928899319995,146.65214438999828,54411.93626328 2024-09-02,23:55:34.000,246,11043587,-795,0,1725321333,12651.908690389995,146.58870222000405,54411.53101032001 2024-09-02,23:55:35.000,246,11043575,-795,0,1725321334,12651.928899319995,146.6309970000002,54411.50306184 2024-09-02,23:55:36.000,246,11043571,-795,0,1725321335,12651.9827898,146.5675548299987,54411.489087600006 2024-09-02,23:55:37.000,246,11043567,-795,0,1725321336,12652.056889209991,146.58870222000405,54411.55895880001 2024-09-02,23:55:38.000,246,11043517,-795,0,1725321337,12652.03668027999,146.58870222000405,54411.684726960004 2024-09-02,23:55:39.000,246,11043574,-795,0,1725321338,12652.056889209991,146.58870222000405,54411.754598160005 2024-09-02,23:55:40.000,246,11043558,-795,0,1725321339,12652.090570759996,146.57460395999806,54411.83145648 2024-09-02,23:55:41.000,246,11043568,-795,0,1725321340,12652.03668027999,146.6309970000002,54411.93626328 2024-09-02,23:55:42.000,246,11043580,-795,0,1725321341,12652.08383445,146.6168987400015,54411.92927616 2024-09-02,23:55:43.000,246,11043598,-795,0,1725321342,12652.144461240001,146.680340910003,54412.138889760005 2024-09-02,23:55:44.000,246,11043563,-795,0,1725321343,12652.144461240001,146.60984961000213,54412.12491552 2024-09-02,23:55:45.000,246,11043597,-795,0,1725321344,12652.178142789991,146.62394787000085,54412.01312160001 2024-09-02,23:55:46.000,246,11043538,-795,0,1725321345,12652.151197549996,146.67329178000364,54411.99914736 2024-09-02,23:55:47.000,246,11043588,-795,0,1725321346,12652.10404338,146.68739004000236,54411.81748224001 2024-09-02,23:55:48.000,246,11043544,-795,0,1725321347,12652.137724929991,146.62394787000085,54411.62883000001 2024-09-02,23:55:49.000,246,11043605,-795,0,1725321348,12652.137724929991,146.6168987400015,54411.754598160005 2024-09-02,23:55:50.000,246,11043558,-795,0,1725321349,12652.171406479996,146.60984961000213,54411.86639208001 2024-09-02,23:55:51.000,246,11043617,-795,0,1725321350,12652.164670170001,146.63804612999957,54411.79652088001 2024-09-02,23:55:52.000,246,11043600,-795,0,1725321351,12652.218560649992,146.6309970000002,54411.77555952001 2024-09-02,23:55:53.000,246,11043578,-795,0,1725321352,12652.292660059997,146.6168987400015,54411.89434056001 2024-09-02,23:55:54.000,246,11043561,-795,0,1725321353,12652.333077919997,146.60984961000213,54411.89434056001 2024-09-02,23:55:55.000,246,11043570,-795,0,1725321354,12652.245505890001,146.66624265000428,54411.71966256 2024-09-02,23:55:56.000,246,11043569,-795,0,1725321355,12652.366759470002,146.66624265000428,54411.83145648 2024-09-02,23:55:57.000,246,11043591,-795,0,1725321356,12652.393704709997,146.65919351999764,54411.89434056001 2024-09-02,23:55:58.000,246,11043580,-795,0,1725321357,12652.461067809993,146.65919351999764,54411.978186 2024-09-02,23:55:59.000,246,11043592,-795,0,1725321358,12652.393704709997,146.7155865599998,54411.92927616 2024-09-02,23:56:00.000,246,11043564,-795,0,1725321359,12652.467804120002,146.65919351999764,54412.09696704 2024-09-02,23:56:01.000,246,11043624,-795,0,1725321360,12652.488013050002,146.65919351999764,54412.18081248001 2024-09-02,23:56:02.000,246,11043573,-795,0,1725321361,12652.488013050002,146.62394787000085,54412.13190264001 2024-09-02,23:56:03.000,246,11043575,-795,0,1725321362,12652.528430910002,146.66624265000428,54411.8384436 2024-09-02,23:56:04.000,246,11043569,-795,0,1725321363,12652.562112459993,146.6309970000002,54411.89434056001 2024-09-02,23:56:05.000,246,11043580,-795,0,1725321364,12652.514958289998,146.65919351999764,54411.824469360006 2024-09-02,23:56:06.000,246,11043581,-795,0,1725321365,12652.494749359998,146.63804612999957,54411.72664968001 2024-09-02,23:56:07.000,246,11043555,-795,0,1725321366,12652.481276739993,146.67329178000364,54411.62883000001 2024-09-02,23:56:08.000,246,11043575,-795,0,1725321367,12652.622739249993,146.65919351999764,54411.852417840004 2024-09-02,23:56:09.000,246,11043578,-795,0,1725321368,12652.629475559988,146.68739004000236,54411.91530192001 2024-09-02,23:56:10.000,246,11043616,-795,0,1725321369,12652.616002939998,146.70148830000107,54412.07600568 2024-09-02,23:56:11.000,246,11043623,-795,0,1725321370,12652.508221980002,146.7790287300013,54411.96421176001 2024-09-02,23:56:12.000,246,11043589,-795,0,1725321371,12652.535167219998,146.77197960000194,54412.15286400001 2024-09-02,23:56:13.000,246,11043580,-795,0,1725321372,12652.521694599993,146.80722524999874,54412.24369656 2024-09-02,23:56:14.000,246,11043574,-795,0,1725321373,12652.582321389993,146.80017611999938,54412.187799600004 2024-09-02,23:56:15.000,246,11043550,-795,0,1725321374,12652.521694599993,146.87066742000025,54412.159851120006 2024-09-02,23:56:16.000,246,11043577,-795,0,1725321375,12652.548639840003,146.8424709000028,54412.05504432 2024-09-02,23:56:17.000,246,11043560,-795,0,1725321376,12652.555376149998,146.8777165499996,54411.852417840004 2024-09-02,23:56:18.000,246,11043589,-795,0,1725321377,12652.649684489988,146.85656916000153,54411.77555952001 2024-09-02,23:56:19.000,246,11043558,-795,0,1725321378,12652.642948179993,146.92001133000304,54411.74062392 2024-09-02,23:56:20.000,246,11043585,-795,0,1725321379,12652.703574969993,146.90591307000432,54411.76158528 2024-09-02,23:56:21.000,246,11043546,-795,0,1725321380,12652.663157109993,146.93410959000175,54411.754598160005 2024-09-02,23:56:22.000,246,11043608,-795,0,1725321381,12652.690102349989,146.91296220000368,54411.873379200006 2024-09-02,23:56:23.000,246,11043549,-795,0,1725321382,12652.764201759994,146.93410959000175,54412.24369656 2024-09-02,23:56:24.000,246,11043583,-795,0,1725321383,12652.83156485999,146.9623061099992,54412.39042608 2024-09-02,23:56:25.000,246,11043560,-795,0,1725321384,12652.83156485999,146.9764043699979,54412.38343896 2024-09-02,23:56:26.000,246,11043636,-795,0,1725321385,12652.797883309999,146.96935523999855,54412.27164504 2024-09-02,23:56:27.000,246,11043526,-795,0,1725321386,12652.83156485999,146.96935523999855,54412.34850336001 2024-09-02,23:56:28.000,246,11043586,-795,0,1725321387,12652.89219164999,146.94820785000047,54412.20177384001 2024-09-02,23:56:29.000,246,11043584,-795,0,1725321388,12652.784410689994,147.0257482800007,54412.020108720004 2024-09-02,23:56:30.000,246,11043551,-795,0,1725321389,12652.85177378999,147.01165002000198,54411.74761104001 2024-09-02,23:56:31.000,246,11043576,-795,0,1725321390,12652.885455339994,146.9905026300039,54411.5938944 2024-09-02,23:56:32.000,246,11043601,-795,0,1725321391,12652.97976368,146.96935523999855,54411.7336368 2024-09-02,23:56:33.000,246,11043560,-795,0,1725321392,12652.865246409994,147.01165002000198,54411.754598160005 2024-09-02,23:56:34.000,246,11043518,-795,0,1725321393,12652.95955475,147.00460089000262,54411.95023752 2024-09-02,23:56:35.000,246,11043572,-795,0,1725321394,12652.865246409994,147.04689566999878,54411.78953376 2024-09-02,23:56:36.000,246,11043596,-795,0,1725321395,12652.93260950999,147.0257482800007,54411.83145648 2024-09-02,23:56:37.000,246,11043573,-795,0,1725321396,12652.946082129994,147.08214132000285,54412.09696704 2024-09-02,23:56:38.000,246,11043564,-795,0,1725321397,12652.93260950999,147.0750921900035,54412.24369656 2024-09-02,23:56:39.000,246,11043576,-795,0,1725321398,12652.91913689,147.09623958000157,54411.96421176001 2024-09-02,23:56:40.000,246,11043557,-795,0,1725321399,12652.925873199994,147.0750921900035,54411.978186 2024-09-02,23:56:41.000,246,11043586,-795,0,1725321400,12652.925873199994,147.09623958000157,54412.03408296001 2024-09-02,23:56:42.000,246,11043515,-795,0,1725321401,12652.89892796,147.06804306000413,54411.99914736 2024-09-02,23:56:43.000,246,11043587,-795,0,1725321402,12652.865246409994,147.06804306000413,54411.99914736 2024-09-02,23:56:44.000,246,11043564,-795,0,1725321403,12652.845037479994,147.01165002000198,54412.12491552 2024-09-02,23:56:45.000,246,11043607,-795,0,1725321404,12652.764201759994,147.03984653999942,54411.83145648 2024-09-02,23:56:46.000,246,11043572,-795,0,1725321405,12652.723783899994,146.9764043699979,54411.85940496 2024-09-02,23:56:47.000,246,11043537,-795,0,1725321406,12652.696838659998,146.99755176000326,54411.96421176001 2024-09-02,23:56:48.000,246,11043538,-795,0,1725321407,12652.723783899994,146.94820785000047,54412.01312160001 2024-09-02,23:56:49.000,246,11043569,-795,0,1725321408,12652.669893419989,146.95525697999983,54412.02709584 2024-09-02,23:56:50.000,246,11043578,-795,0,1725321409,12652.669893419989,146.96935523999855,54411.85940496 2024-09-02,23:56:51.000,246,11043577,-795,0,1725321410,12652.589057699988,146.9764043699979,54411.78953376 2024-09-02,23:56:52.000,246,11043611,-795,0,1725321411,12652.541903529993,146.99755176000326,54411.85940496 2024-09-02,23:56:53.000,246,11043578,-795,0,1725321412,12652.514958289998,147.00460089000262,54411.922289040005 2024-09-02,23:56:54.000,246,11043550,-795,0,1725321413,12652.548639840003,146.98345350000454,54411.94325040001 2024-09-02,23:56:55.000,246,11043568,-795,0,1725321414,12652.481276739993,147.01165002000198,54412.08299280001 2024-09-02,23:56:56.000,246,11043532,-795,0,1725321415,12652.521694599993,146.99755176000326,54412.089979920005 2024-09-02,23:56:57.000,246,11043586,-795,0,1725321416,12652.521694599993,147.0257482800007,54412.17382536 2024-09-02,23:56:58.000,246,11043585,-795,0,1725321417,12652.508221980002,146.99755176000326,54412.00613448 2024-09-02,23:56:59.000,246,11043553,-795,0,1725321418,12652.467804120002,147.06804306000413,54411.8384436 2024-09-02,23:57:00.000,246,11043554,-795,0,1725321419,12652.434122569997,147.05394479999813,54411.72664968001 2024-09-02,23:57:01.000,246,11043577,-795,0,1725321420,12652.380232089992,147.08214132000285,54411.46113912001 2024-09-02,23:57:02.000,246,11043590,-795,0,1725321421,12652.440858879992,147.0750921900035,54411.5938944 2024-09-02,23:57:03.000,246,11043586,-795,0,1725321422,12652.447595190002,147.13148522999836,54411.684726960004 2024-09-02,23:57:04.000,246,11043550,-795,0,1725321423,12652.420649949992,147.11033784000028,54411.69870120001 2024-09-02,23:57:05.000,246,11043572,-795,0,1725321424,12652.380232089992,147.05394479999813,54411.81748224001 2024-09-02,23:57:06.000,246,11043555,-795,0,1725321425,12652.272451129997,147.04689566999878,54411.99914736 2024-09-02,23:57:07.000,246,11043599,-795,0,1725321426,12652.299396369992,147.0750921900035,54412.11094128001 2024-09-02,23:57:08.000,246,11043567,-795,0,1725321427,12652.232033269996,147.01869915000134,54412.05504432 2024-09-02,23:57:09.000,246,11043581,-795,0,1725321428,12652.184879100001,147.01165002000198,54412.03408296001 2024-09-02,23:57:10.000,246,11043558,-795,0,1725321429,12652.144461240001,146.98345350000454,54411.971198880005 2024-09-02,23:57:11.000,246,11043567,-795,0,1725321430,12652.01647134999,147.01869915000134,54411.873379200006 2024-09-02,23:57:12.000,246,11043536,-795,0,1725321431,12652.029943969996,146.9411587200011,54411.62184288 2024-09-02,23:57:13.000,246,11043606,-795,0,1725321432,12652.00299873,146.89886393999768,54411.489087600006 2024-09-02,23:57:14.000,246,11043552,-795,0,1725321433,12651.969317179995,146.8283726400041,54411.468126240004 2024-09-02,23:57:15.000,246,11043560,-795,0,1725321434,12651.86153622,146.8424709000028,54411.25851264 2024-09-02,23:57:16.000,246,11043543,-795,0,1725321435,12651.868272529995,146.80017611999938,54411.31440960001 2024-09-02,23:57:17.000,246,11043549,-795,0,1725321436,12651.767227879995,146.80722524999874,54411.34235808001 2024-09-02,23:57:18.000,246,11043567,-795,0,1725321437,12651.807645739995,146.76493047000258,54411.586907280005 2024-09-02,23:57:19.000,246,11043573,-795,0,1725321438,12651.848063599995,146.78607786000066,54411.7685724 2024-09-02,23:57:20.000,246,11043518,-795,0,1725321439,12651.848063599995,146.7437830800045,54411.88036632 2024-09-02,23:57:21.000,246,11043550,-795,0,1725321440,12651.807645739995,146.7296848199985,54411.78254664 2024-09-02,23:57:22.000,246,11043572,-795,0,1725321441,12651.83459097999,146.7437830800045,54411.88036632 2024-09-02,23:57:23.000,246,11043578,-795,0,1725321442,12651.81438204999,146.7790287300013,54411.62184288 2024-09-02,23:57:24.000,246,11043574,-795,0,1725321443,12651.81438204999,146.77197960000194,54411.61485576 2024-09-02,23:57:25.000,246,11043570,-795,0,1725321444,12651.767227879995,146.80722524999874,54411.47511336 2024-09-02,23:57:26.000,246,11043598,-795,0,1725321445,12651.726810019994,146.7437830800045,54411.251525520005 2024-09-02,23:57:27.000,246,11043562,-795,0,1725321446,12651.767227879995,146.79312699000002,54411.300435360004 2024-09-02,23:57:28.000,246,11043559,-795,0,1725321447,12651.76049157,146.80722524999874,54411.49607472 2024-09-02,23:57:29.000,246,11043594,-795,0,1725321448,12651.726810019994,146.79312699000002,54411.49607472 2024-09-02,23:57:30.000,246,11043556,-795,0,1725321449,12651.63250167999,146.73673394999787,54411.30742248 2024-09-02,23:57:31.000,246,11043585,-795,0,1725321450,12651.659446919999,146.7296848199985,54411.32838384 2024-09-02,23:57:32.000,246,11043587,-795,0,1725321451,12651.67291953999,146.73673394999787,54411.47511336 2024-09-02,23:57:33.000,246,11043554,-795,0,1725321452,12651.598820129999,146.80722524999874,54411.54498456 2024-09-02,23:57:34.000,246,11043589,-795,0,1725321453,12651.504511789994,146.7790287300013,54411.370306560006 2024-09-02,23:57:35.000,246,11043612,-795,0,1725321454,12651.544929649994,146.7790287300013,54411.44716488 2024-09-02,23:57:36.000,246,11043588,-795,0,1725321455,12651.565138579994,146.75083221000386,54411.60786864001 2024-09-02,23:57:37.000,246,11043559,-795,0,1725321456,12651.497775479998,146.7437830800045,54411.44716488 2024-09-02,23:57:38.000,246,11043564,-795,0,1725321457,12651.464093929993,146.72263568999915,54411.55895880001 2024-09-02,23:57:39.000,246,11043555,-795,0,1725321458,12651.363049279993,146.680340910003,54411.60088152 2024-09-02,23:57:40.000,246,11043539,-795,0,1725321459,12651.315895109998,146.64509525999893,54411.32838384 2024-09-02,23:57:41.000,246,11043570,-795,0,1725321460,12651.315895109998,146.60280048000277,54411.30742248 2024-09-02,23:57:42.000,246,11043581,-795,0,1725321461,12651.315895109998,146.5323091800019,54411.36331944001 2024-09-02,23:57:43.000,246,11043572,-795,0,1725321462,12651.315895109998,146.51116179000383,54411.349345200004 2024-09-02,23:57:44.000,246,11043564,-795,0,1725321463,12651.268740940002,146.41247396999825,54411.321396720006 2024-09-02,23:57:45.000,246,11043585,-795,0,1725321464,12651.235059389997,146.39132658000017,54411.083834640005 2024-09-02,23:57:46.000,246,11043556,-795,0,1725321465,12651.214850459997,146.32788440999866,54410.97204072 2024-09-02,23:57:47.000,246,11043541,-795,0,1725321466,12651.107069500002,146.29263876000186,54411.04889904 2024-09-02,23:57:48.000,246,11043563,-795,0,1725321467,12651.120542119992,146.26444224000443,54411.23056416 2024-09-02,23:57:49.000,246,11043565,-795,0,1725321468,12651.107069500002,146.25034397999843,54411.300435360004 2024-09-02,23:57:50.000,246,11043584,-795,0,1725321469,12651.086860570002,146.20804920000228,54411.39825504 2024-09-02,23:57:51.000,246,11043586,-795,0,1725321470,12651.012761159996,146.222147460001,54411.31440960001 2024-09-02,23:57:52.000,246,11043564,-795,0,1725321471,12651.019497469992,146.1728035499982,54411.21658992 2024-09-02,23:57:53.000,246,11043554,-795,0,1725321472,12651.093596879997,146.1728035499982,54411.349345200004 2024-09-02,23:57:54.000,246,11043529,-795,0,1725321473,12651.080124259992,146.17985268000484,54411.28646112 2024-09-02,23:57:55.000,246,11043536,-795,0,1725321474,12650.992552229996,146.20100007000292,54410.92313088 2024-09-02,23:57:56.000,246,11043587,-795,0,1725321475,12651.053179019997,146.1587052899995,54410.74146576001 2024-09-02,23:57:57.000,246,11043545,-795,0,1725321476,12651.032970089997,146.17985268000484,54410.629671840004 2024-09-02,23:57:58.000,246,11043524,-795,0,1725321477,12651.127278430002,146.19395094000356,54410.6855688 2024-09-02,23:57:59.000,246,11043570,-795,0,1725321478,12651.127278430002,146.20804920000228,54410.748452880005 2024-09-02,23:58:00.000,246,11043566,-795,0,1725321479,12651.167696290002,146.20804920000228,54410.6855688 2024-09-02,23:58:01.000,246,11043589,-795,0,1725321480,12651.093596879997,146.20804920000228,54410.85325968 2024-09-02,23:58:02.000,246,11043539,-795,0,1725321481,12651.187905220002,146.1728035499982,54411.09082176 2024-09-02,23:58:03.000,246,11043596,-795,0,1725321482,12651.140751049992,146.20100007000292,54411.0698604 2024-09-02,23:58:04.000,246,11043569,-795,0,1725321483,12651.167696290002,146.21509833000164,54411.06287328 2024-09-02,23:58:05.000,246,11043555,-795,0,1725321484,12651.140751049992,146.23624571999972,54410.99300208 2024-09-02,23:58:06.000,246,11043538,-795,0,1725321485,12651.120542119992,146.19395094000356,54410.93710512001 2024-09-02,23:58:07.000,246,11043588,-795,0,1725321486,12651.174432599997,146.20804920000228,54410.818324080006 2024-09-02,23:58:08.000,246,11043535,-795,0,1725321487,12651.208114150002,146.14460703000077,54410.76941424001 2024-09-02,23:58:09.000,246,11043557,-795,0,1725321488,12651.160959979992,146.1375579000014,54410.43403248001 2024-09-02,23:58:10.000,246,11043552,-795,0,1725321489,12651.147487360002,146.10231225000462,54410.40608400001 2024-09-02,23:58:11.000,246,11043557,-795,0,1725321490,12651.160959979992,146.13050877000205,54410.42704536 2024-09-02,23:58:12.000,246,11043582,-795,0,1725321491,12651.208114150002,146.09526311999798,54410.6855688 2024-09-02,23:58:13.000,246,11043580,-795,0,1725321492,12651.228323080002,146.09526311999798,54410.65762032 2024-09-02,23:58:14.000,246,11043586,-795,0,1725321493,12651.214850459997,146.06706660000054,54410.6855688 2024-09-02,23:58:15.000,246,11043589,-795,0,1725321494,12651.174432599997,146.04591921000247,54410.62268472001 2024-09-02,23:58:16.000,246,11043552,-795,0,1725321495,12651.221586769992,146.06001747000118,54410.916143760005 2024-09-02,23:58:17.000,246,11043545,-795,0,1725321496,12651.228323080002,146.0247718200044,54410.81133696001 2024-09-02,23:58:18.000,246,11043557,-795,0,1725321497,12651.275477249997,145.98952617000032,54410.678581680004 2024-09-02,23:58:19.000,246,11043550,-795,0,1725321498,12651.208114150002,145.98247704000096,54410.60871048 2024-09-02,23:58:20.000,246,11043553,-795,0,1725321499,12651.262004629993,145.95428052000352,54410.60172336001 2024-09-02,23:58:21.000,246,11043547,-795,0,1725321500,12651.221586769992,145.94723139000416,54410.47595520001 2024-09-02,23:58:22.000,246,11043615,-795,0,1725321501,12651.262004629993,145.890838350002,54410.44800672 2024-09-02,23:58:23.000,246,11043548,-795,0,1725321502,12651.315895109998,145.9119857400001,54410.40608400001 2024-09-02,23:58:24.000,246,11043569,-795,0,1725321503,12651.376521899998,145.84854356999858,54410.531852160006 2024-09-02,23:58:25.000,246,11043527,-795,0,1725321504,12651.349576660003,145.83444530999986,54410.47595520001 2024-09-02,23:58:26.000,246,11043612,-795,0,1725321505,12651.396730829998,145.86969096000394,54410.42005824 2024-09-02,23:58:27.000,246,11043560,-795,0,1725321506,12651.457357619998,145.86969096000394,54410.53883928 2024-09-02,23:58:28.000,246,11043557,-795,0,1725321507,12651.497775479998,145.84149443999922,54410.38512264001 2024-09-02,23:58:29.000,246,11043543,-795,0,1725321508,12651.578611199999,145.9119857400001,54410.21743176001 2024-09-02,23:58:30.000,246,11043594,-795,0,1725321509,12651.598820129999,145.95428052000352,54410.42704536 2024-09-02,23:58:31.000,246,11043534,-795,0,1725321510,12651.65271060999,145.95428052000352,54410.3711484 2024-09-02,23:58:32.000,246,11043561,-795,0,1725321511,12651.645974299994,145.9401822600048,54410.25236736 2024-09-02,23:58:33.000,246,11043578,-795,0,1725321512,12651.71333739999,145.9754279100016,54410.28031584 2024-09-02,23:58:34.000,246,11043561,-795,0,1725321513,12651.80090943,145.94723139000416,54410.531852160006 2024-09-02,23:58:35.000,246,11043568,-795,0,1725321514,12651.807645739995,145.95428052000352,54410.50390368001 2024-09-02,23:58:36.000,246,11043533,-795,0,1725321515,12651.88174515,145.91903486999945,54410.50390368001 2024-09-02,23:58:37.000,246,11043572,-795,0,1725321516,12651.95584455999,145.85559269999794,54410.294290080004 2024-09-02,23:58:38.000,246,11043571,-795,0,1725321517,12652.00299873,145.83444530999986,54410.26634160001 2024-09-02,23:58:39.000,246,11043561,-795,0,1725321518,12651.989526109995,145.8132979200018,54410.06371512 2024-09-02,23:58:40.000,246,11043548,-795,0,1725321519,12652.077098139991,145.77805226999772,54409.979869680006 2024-09-02,23:58:41.000,246,11043565,-795,0,1725321520,12652.117515999991,145.7287083600022,54410.0916636 2024-09-02,23:58:42.000,246,11043510,-795,0,1725321521,12652.198351719991,145.73575749000156,54410.077689360005 2024-09-02,23:58:43.000,246,11043524,-795,0,1725321522,12652.211824339996,145.74985575000028,54410.007818160004 2024-09-02,23:58:44.000,246,11043576,-795,0,1725321523,12652.252242199997,145.77805226999772,54410.26634160001 2024-09-02,23:58:45.000,246,11043555,-795,0,1725321524,12652.245505890001,145.74280662000092,54410.37813552 2024-09-02,23:58:46.000,246,11043571,-795,0,1725321525,12652.285923750002,145.7287083600022,54410.3711484 2024-09-02,23:58:47.000,246,11043534,-795,0,1725321526,12652.360023159992,145.78510140000435,54410.47595520001 2024-09-02,23:58:48.000,246,11043532,-795,0,1725321527,12652.434122569997,145.74985575000028,54410.48992944 2024-09-02,23:58:49.000,246,11043553,-795,0,1725321528,12652.488013050002,145.8132979200018,54410.4410196 2024-09-02,23:58:50.000,246,11043517,-795,0,1725321529,12652.535167219998,145.83444530999986,54410.32223856 2024-09-02,23:58:51.000,246,11043564,-795,0,1725321530,12652.582321389993,145.85559269999794,54409.79820456 2024-09-02,23:58:52.000,246,11043538,-795,0,1725321531,12652.669893419989,145.9119857400001,54409.78423032001 2024-09-02,23:58:53.000,246,11043540,-795,0,1725321532,12652.845037479994,145.9119857400001,54409.87506288 2024-09-02,23:58:54.000,246,11043552,-795,0,1725321533,12652.93934582,145.9401822600048,54409.99384392 2024-09-02,23:58:55.000,246,11043550,-795,0,1725321534,12652.97976368,145.95428052000352,54409.95192120001 2024-09-02,23:58:56.000,246,11043567,-795,0,1725321535,12653.08080833,145.96837878000224,54410.18249616 2024-09-02,23:58:57.000,246,11043580,-795,0,1725321536,12653.17511666999,145.98247704000096,54410.35717416001 2024-09-02,23:58:58.000,246,11043509,-795,0,1725321537,12653.229007149996,145.98247704000096,54410.531852160006 2024-09-02,23:58:59.000,246,11043559,-795,0,1725321538,12653.276161319991,145.98952617000032,54410.55980064 2024-09-02,23:59:00.000,246,11043585,-795,0,1725321539,12653.296370249991,145.98247704000096,54410.50390368001 2024-09-02,23:59:01.000,246,11043593,-795,0,1725321540,12653.363733350001,146.0106735599984,54410.510890800004 2024-09-02,23:59:02.000,246,11043564,-795,0,1725321541,12653.437832759992,146.0106735599984,54410.461980960004 2024-09-02,23:59:03.000,246,11043552,-795,0,1725321542,12653.498459549992,145.98952617000032,54410.461980960004 2024-09-02,23:59:04.000,246,11043583,-795,0,1725321543,12653.532141099997,145.99657529999968,54410.482942320006 2024-09-02,23:59:05.000,246,11043584,-795,0,1725321544,12653.579295269992,145.96132965000288,54410.18948328001 2024-09-02,23:59:06.000,246,11043597,-795,0,1725321545,12653.612976819997,145.9754279100016,54410.11961208001 2024-09-02,23:59:07.000,246,11043538,-795,0,1725321546,12653.720757779993,145.9260839999988,54410.35018704 2024-09-02,23:59:08.000,246,11043582,-795,0,1725321547,12653.747703020003,145.94723139000416,54410.39210976 2024-09-02,23:59:09.000,246,11043564,-795,0,1725321548,12653.815066119998,146.00362442999904,54410.44800672 2024-09-02,23:59:10.000,246,11043586,-795,0,1725321549,12653.828538739988,146.00362442999904,54410.3711484 2024-09-02,23:59:11.000,246,11043577,-795,0,1725321550,12653.902638149993,146.00362442999904,54410.4410196 2024-09-02,23:59:12.000,246,11043613,-795,0,1725321551,12654.044100659994,146.0247718200044,54410.72749152 2024-09-02,23:59:13.000,246,11043570,-795,0,1725321552,12654.057573279999,146.05296834000183,54410.55980064 2024-09-02,23:59:14.000,246,11043568,-795,0,1725321553,12654.104727449994,146.08116485999926,54410.49691656 2024-09-02,23:59:15.000,246,11043465,-795,0,1725321554,12654.11820007,146.10231225000462,54410.37813552 2024-09-02,23:59:16.000,246,11043580,-795,0,1725321555,12654.17882686,146.1234596400027,54410.45499384001 2024-09-02,23:59:17.000,246,11043536,-795,0,1725321556,12654.25292626999,146.1375579000014,54410.56678776 2024-09-02,23:59:18.000,246,11043558,-795,0,1725321557,12654.29334412999,146.1587052899995,54410.797362720004 2024-09-02,23:59:19.000,246,11043551,-795,0,1725321558,12654.27313519999,146.17985268000484,54410.50390368001 2024-09-02,23:59:20.000,246,11043561,-795,0,1725321559,12654.327025679995,146.1375579000014,54410.57377488001 2024-09-02,23:59:21.000,246,11043574,-795,0,1725321560,12654.448279259996,146.1375579000014,54410.70653016 2024-09-02,23:59:22.000,246,11043482,-795,0,1725321561,12654.45501556999,146.14460703000077,54410.65762032 2024-09-02,23:59:23.000,246,11043558,-795,0,1725321562,12654.52237867,146.15165616000013,54410.67159456001 2024-09-02,23:59:24.000,246,11043509,-795,0,1725321563,12654.535851289991,146.1869018100042,54410.45499384001 2024-09-02,23:59:25.000,246,11043562,-795,0,1725321564,12654.569532839996,146.1587052899995,54410.315251440006 2024-09-02,23:59:26.000,246,11043531,-795,0,1725321565,12654.623423320001,146.16575441999885,54410.66460744 2024-09-02,23:59:27.000,246,11043543,-795,0,1725321566,12654.785094760002,146.15165616000013,54410.76242712 2024-09-02,23:59:28.000,246,11043549,-795,0,1725321567,12654.852457859997,146.1728035499982,54410.867233920006 2024-09-02,23:59:29.000,246,11043510,-795,0,1725321568,12654.879403099992,146.17985268000484,54411.09780888 2024-09-02,23:59:30.000,246,11043475,-795,0,1725321569,12654.859194169992,146.16575441999885,54410.97204072 2024-09-02,23:59:31.000,246,11043492,-795,0,1725321570,12654.973711439998,146.11641051000333,54411.05588616001 2024-09-02,23:59:32.000,246,11043530,-795,0,1725321571,12655.047810849988,146.13050877000205,54410.95806648001 2024-09-02,23:59:33.000,246,11043559,-795,0,1725321572,12655.115173949998,146.0741157299999,54410.678581680004 2024-09-02,23:59:34.000,246,11043534,-795,0,1725321573,12655.169064429989,146.09526311999798,54410.94409224 2024-09-02,23:59:35.000,246,11043550,-795,0,1725321574,12655.229691219989,146.10231225000462,54410.72749152 2024-09-02,23:59:36.000,246,11043569,-795,0,1725321575,12655.29031800999,146.09526311999798,54410.71351728 2024-09-02,23:59:37.000,246,11043532,-795,0,1725321576,12655.344208489994,146.0741157299999,54410.79037560001 2024-09-02,23:59:38.000,246,11043506,-795,0,1725321577,12655.404835279995,146.10936138000397,54410.78338848 2024-09-02,23:59:39.000,246,11043561,-795,0,1725321578,12655.425044209995,146.08821398999862,54410.77640136 2024-09-02,23:59:40.000,246,11043557,-795,0,1725321579,12655.425044209995,146.11641051000333,54411.2096028 2024-09-02,23:59:41.000,246,11043580,-795,0,1725321580,12655.45872576,146.08116485999926,54411.23755128 2024-09-02,23:59:42.000,246,11043528,-795,0,1725321581,12655.51261623999,146.11641051000333,54411.32838384 2024-09-02,23:59:43.000,246,11043544,-795,0,1725321582,12655.57997934,146.11641051000333,54411.3842808 2024-09-02,23:59:44.000,246,11043534,-795,0,1725321583,12655.627133509995,146.08821398999862,54411.44017776001 2024-09-02,23:59:45.000,246,11043544,-795,0,1725321584,12655.667551369996,146.10936138000397,54411.349345200004 2024-09-02,23:59:46.000,246,11043518,-795,0,1725321585,12655.63386981999,146.10936138000397,54411.11178312 2024-09-02,23:59:47.000,246,11043509,-795,0,1725321586,12655.775332329991,146.1234596400027,54410.90216952 2024-09-02,23:59:48.000,246,11043519,-795,0,1725321587,12655.795541259991,146.13050877000205,54410.9999892 2024-09-02,23:59:49.000,246,11043577,-795,0,1725321588,12655.889849599997,146.14460703000077,54410.97204072 2024-09-02,23:59:50.000,246,11043566,-795,0,1725321589,12655.795541259991,146.0741157299999,54410.916143760005 2024-09-02,23:59:51.000,246,11043570,-795,0,1725321590,12655.916794839992,146.13050877000205,54411.16768008 2024-09-02,23:59:52.000,246,11043554,-795,0,1725321591,12656.017839489992,146.15165616000013,54411.41222928001 2024-09-02,23:59:53.000,246,11043574,-795,0,1725321592,12656.038048419992,146.16575441999885,54411.44716488